# Start of file 60273_comb.txt # First point: 60273.000001 2023-11-25T00:00:00.105709+00:00 # Last point: 60273.999990 2023-11-25T23:59:59.105156+00:00 # Num points: 86400 # File updated: 2023-12-02T01:10:48.652956 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60273.000001224 2023-11-25T00:00:00.105709+00:00 20000076.661705099046 21000000.000450424850 256000076.662151843309 1 60273.000012813 2023-11-25T00:00:01.107037+00:00 20000076.661456793547 20999999.999339692295 256000076.660792797804 1 60273.000024913 2023-11-25T00:00:02.152490+00:00 20000076.661453612149 20999999.999114029109 256000076.660563945770 1 60273.000036282 2023-11-25T00:00:03.134748+00:00 20000076.661558944732 20999999.999924652278 256000076.661479920149 1 60273.000047538 2023-11-25T00:00:04.107297+00:00 20000076.661743845791 21000000.001046564430 256000076.662786722183 1 60273.000059167 2023-11-25T00:00:05.112006+00:00 20000076.661434534937 21000000.001139737666 256000076.662570565939 1 60273.000070790 2023-11-25T00:00:06.116269+00:00 20000076.661467328668 21000000.000258587301 256000076.661722242832 1 60273.000082318 2023-11-25T00:00:07.112233+00:00 20000076.661580890417 20999999.999216165394 256000076.660793364048 1 60273.000093868 2023-11-25T00:00:08.110210+00:00 20000076.661566235125 20999999.999005220830 256000076.660567760468 1 60273.000105468 2023-11-25T00:00:09.112411+00:00 20000076.661570135504 20999999.999852575362 256000076.661419004202 1 60273.000116959 2023-11-25T00:00:10.105271+00:00 20000076.661570940167 21000000.000987485051 256000076.662554711103 1 60273.000128548 2023-11-25T00:00:11.106565+00:00 20000076.661511927843 21000000.001199781895 256000076.662708014250 1 60273.000140127 2023-11-25T00:00:12.106952+00:00 20000076.661456387490 21000000.000147860497 256000076.661600530148 1 60273.000151756 2023-11-25T00:00:13.111733+00:00 20000076.661508049816 20999999.999127928168 256000076.660632282495 1 60273.000163285 2023-11-25T00:00:14.107848+00:00 20000076.661702908576 20999999.998825732619 256000076.660524934530 1 60273.000174848 2023-11-25T00:00:15.106923+00:00 20000076.661604531109 20999999.999681379646 256000076.661282211542 1 60273.000186357 2023-11-25T00:00:16.101251+00:00 20000076.661571256816 21000000.000790271908 256000076.662357836962 1 60273.000197997 2023-11-25T00:00:17.106918+00:00 20000076.661739990115 21000000.001106508076 256000076.662842810154 1 60273.000209842 2023-11-25T00:00:18.130319+00:00 20000076.661273021251 21000000.000208284706 256000076.661477625370 1 60273.000221087 2023-11-25T00:00:19.101889+00:00 20000076.661810744554 20999999.999165423214 256000076.660972476006 1 60273.000232681 2023-11-25T00:00:20.103614+00:00 20000076.661731667817 20999999.998985033482 256000076.660712987185 1 60273.000244290 2023-11-25T00:00:21.106619+00:00 20000076.661498744041 20999999.999698143452 256000076.661193192005 1 60273.000255841 2023-11-25T00:00:22.104702+00:00 20000076.661498893052 21000000.000800579786 256000076.662295788527 1 60273.000267389 2023-11-25T00:00:23.102378+00:00 20000076.661474462599 21000000.001106139272 256000076.662576913834 1 60273.000279211 2023-11-25T00:00:24.123784+00:00 20000076.661470148712 21000000.000450830907 256000076.661917269230 1 60273.000290581 2023-11-25T00:00:25.106187+00:00 20000076.661482218653 20999999.999176152050 256000076.660654664040 1 60273.000302232 2023-11-25T00:00:26.112813+00:00 20000076.661608383060 20999999.998855322599 256000076.660459995270 1 60273.000313723 2023-11-25T00:00:27.105685+00:00 20000076.661762699485 20999999.999684710056 256000076.661443710327 1 60273.000325316 2023-11-25T00:00:28.107248+00:00 20000076.661401793361 21000000.000765778124 256000076.662163853645 1 60273.000336912 2023-11-25T00:00:29.109247+00:00 20000076.661451205611 21000000.000779997557 256000076.662227511406 1 60273.000348401 2023-11-25T00:00:30.101859+00:00 20000076.661554869264 20999999.999848049134 256000076.661399215460 1 60273.000359997 2023-11-25T00:00:31.103766+00:00 20000076.661516435444 20999999.998749509454 256000076.660262227058 1 60273.000371601 2023-11-25T00:00:32.106362+00:00 20000076.661641679704 20999999.998683050275 256000076.660321027040 1 60273.000383157 2023-11-25T00:00:33.104773+00:00 20000076.661536522210 20999999.999648623168 256000076.661181449890 1 60273.000394714 2023-11-25T00:00:34.103265+00:00 20000076.661311525851 21000000.001207139343 256000076.662514984608 1 60273.000406306 2023-11-25T00:00:35.104854+00:00 20000076.661574721336 21000000.001735579222 256000076.663306593895 1 60273.000417899 2023-11-25T00:00:36.106459+00:00 20000076.661547716707 21000000.000750120729 256000076.662294149399 1 60273.000429512 2023-11-25T00:00:37.109813+00:00 20000076.661610014737 20999999.999312281609 256000076.660918593407 1 60273.000441095 2023-11-25T00:00:38.110583+00:00 20000076.661436747760 20999999.998520251364 256000076.659953296185 1 60273.000452622 2023-11-25T00:00:39.106547+00:00 20000076.661617018282 20999999.999163985252 256000076.660777300596 1 60273.000464174 2023-11-25T00:00:40.104660+00:00 20000076.661449376494 21000000.000367525965 256000076.661813199520 1 60273.000475753 2023-11-25T00:00:41.105049+00:00 20000076.661425724626 21000000.000939872116 256000076.662361919880 1 60273.000487371 2023-11-25T00:00:42.108907+00:00 20000076.661690250039 21000000.000322267413 256000076.662008821964 1 60273.000498956 2023-11-25T00:00:43.109761+00:00 20000076.661563698202 20999999.999293874949 256000076.660853862762 1 60273.000510596 2023-11-25T00:00:44.115479+00:00 20000076.661453679204 20999999.998908881098 256000076.660358846188 1 60273.000522065 2023-11-25T00:00:45.106451+00:00 20000076.661461859941 20999999.999536383897 256000076.660994559526 1 60273.000533646 2023-11-25T00:00:46.107063+00:00 20000076.661494262516 21000000.000660546124 256000076.662151098251 1 60273.000545202 2023-11-25T00:00:47.105491+00:00 20000076.661363583058 21000000.001252856106 256000076.662612736225 1 60273.000556779 2023-11-25T00:00:48.105683+00:00 20000076.661613069475 21000000.000535514206 256000076.662144899368 1 60273.000568376 2023-11-25T00:00:49.107692+00:00 20000076.661710243672 20999999.999395802617 256000076.661102324724 1 60273.000579909 2023-11-25T00:00:50.104155+00:00 20000076.661602243781 20999999.998747490346 256000076.660346031189 1 60273.000591562 2023-11-25T00:00:51.110989+00:00 20000076.661647714674 20999999.999448720366 256000076.661092728376 1 60273.000603102 2023-11-25T00:00:52.108027+00:00 20000076.661689352244 21000000.000876881182 256000076.662562519312 1 60273.000614654 2023-11-25T00:00:53.106127+00:00 20000076.661457121372 21000000.001416608691 256000076.662870049477 1 60273.000626159 2023-11-25T00:00:54.100134+00:00 20000076.661349292845 21000000.000833764672 256000076.662179350853 1 60273.000637842 2023-11-25T00:00:55.109586+00:00 20000076.661379929632 20999999.999711886048 256000076.661088109016 1 60273.000649403 2023-11-25T00:00:56.108382+00:00 20000076.661349147558 20999999.999041914940 256000076.660387367010 1 60273.000660942 2023-11-25T00:00:57.105397+00:00 20000076.661731023341 20999999.999499469995 256000076.661226809025 1 60273.000672527 2023-11-25T00:00:58.106304+00:00 20000076.661734614521 21000000.000463090837 256000076.662194013596 1 60273.000684156 2023-11-25T00:00:59.111040+00:00 20000076.661417797208 21000000.000946413726 256000076.662360489368 1 60273.000695731 2023-11-25T00:01:00.111214+00:00 20000076.661464773118 21000000.000387199223 256000076.661848276854 1 60273.000707389 2023-11-25T00:01:01.118397+00:00 20000076.661387782544 20999999.999227281660 256000076.660611361265 1 60273.000718920 2023-11-25T00:01:02.114661+00:00 20000076.661590803415 20999999.998617406934 256000076.660204529762 1 60273.000730446 2023-11-25T00:01:03.110504+00:00 20000076.661565374583 20999999.999149493873 256000076.660711169243 1 60273.000741982 2023-11-25T00:01:04.107266+00:00 20000076.661670535803 21000000.000462677330 256000076.662129521370 1 60273.000753533 2023-11-25T00:01:05.105280+00:00 20000076.661322634667 21000000.000984020531 256000076.662302941084 1 60273.000765080 2023-11-25T00:01:06.102890+00:00 20000076.661637153476 21000000.000679817051 256000076.662313282490 1 60273.000776715 2023-11-25T00:01:07.108181+00:00 20000076.661774333566 20999999.999727830291 256000076.661498486996 1 60273.000788244 2023-11-25T00:01:08.104293+00:00 20000076.661409966648 20999999.999188970774 256000076.660595238209 1 60273.000799792 2023-11-25T00:01:09.102005+00:00 20000076.661562368274 20999999.999897863716 256000076.661456525326 1 60273.000811413 2023-11-25T00:01:10.106079+00:00 20000076.661549735814 21000000.001156482846 256000076.662702530622 1 60273.000822984 2023-11-25T00:01:11.105823+00:00 20000076.661550514400 21000000.001913469285 256000076.663460284472 1 60273.000834573 2023-11-25T00:01:12.107113+00:00 20000076.661633811891 21000000.000822722912 256000076.662452846766 1 60273.000846160 2023-11-25T00:01:13.108178+00:00 20000076.661383833736 20999999.999611157924 256000076.660991311073 1 60273.000857678 2023-11-25T00:01:14.103414+00:00 20000076.661520954221 20999999.998823940754 256000076.660341203213 1 60273.000869425 2023-11-25T00:01:15.118271+00:00 20000076.661664035171 20999999.999042864889 256000076.660703212023 1 60273.000880986 2023-11-25T00:01:16.117148+00:00 20000076.661422442645 21000000.000143747777 256000076.661562472582 1 60273.000892488 2023-11-25T00:01:17.110969+00:00 20000076.661493506283 21000000.000899236649 256000076.662389039993 1 60273.000904013 2023-11-25T00:01:18.106728+00:00 20000076.661482714117 21000000.000251345336 256000076.661730378866 1 60273.000915645 2023-11-25T00:01:19.111732+00:00 20000076.661568775773 20999999.999126475304 256000076.660691559315 1 60273.000927185 2023-11-25T00:01:20.108743+00:00 20000076.661563262343 20999999.998710528016 256000076.660270094872 1 60273.000938699 2023-11-25T00:01:21.103587+00:00 20000076.661577694118 20999999.999030105770 256000076.660604119301 1 60273.000950340 2023-11-25T00:01:22.109411+00:00 20000076.661503348500 21000000.000313322991 256000076.661812961102 1 60273.000961936 2023-11-25T00:01:23.111254+00:00 20000076.661596328020 21000000.001076035202 256000076.662668675184 1 60273.000973573 2023-11-25T00:01:24.116722+00:00 20000076.661732368171 21000000.000491384417 256000076.662220060825 1 60273.000985044 2023-11-25T00:01:25.107767+00:00 20000076.661512512714 20999999.999486666173 256000076.660995483398 1 60273.000996618 2023-11-25T00:01:26.107781+00:00 20000076.661752969027 20999999.998870048672 256000076.660619318485 1 60273.001008173 2023-11-25T00:01:27.106120+00:00 20000076.661403264850 20999999.999214794487 256000076.660614371300 1 60273.001019771 2023-11-25T00:01:28.108189+00:00 20000076.661606766284 21000000.000233113766 256000076.661836177111 1 60273.001031307 2023-11-25T00:01:29.104908+00:00 20000076.661522302777 21000000.001190386713 256000076.662708997726 1 60273.001042902 2023-11-25T00:01:30.106716+00:00 20000076.661466747522 21000000.001138400286 256000076.662601441145 1 60273.001054557 2023-11-25T00:01:31.113722+00:00 20000076.661565002054 21000000.000256475061 256000076.661817789078 1 60273.001066038 2023-11-25T00:01:32.105737+00:00 20000076.661429386586 20999999.999266125262 256000076.660691797733 1 60273.001077658 2023-11-25T00:01:33.109622+00:00 20000076.661673773080 20999999.999187208712 256000076.660857290030 1 60273.001089354 2023-11-25T00:01:34.120199+00:00 20000076.661535885185 21000000.000132013112 256000076.661664217710 1 60273.001100847 2023-11-25T00:01:35.113190+00:00 20000076.661797393113 21000000.001190312207 256000076.662984013557 1 60273.001112422 2023-11-25T00:01:36.113214+00:00 20000076.661338333040 21000000.000908032060 256000076.662242650986 1 60273.001123917 2023-11-25T00:01:37.106431+00:00 20000076.661403007805 20999999.999718423933 256000076.661117732525 1 60273.001135582 2023-11-25T00:01:38.114315+00:00 20000076.661615271121 20999999.998785808682 256000076.660397380590 1 60273.001147117 2023-11-25T00:01:39.110929+00:00 20000076.661451373249 20999999.998646341264 256000076.660094022751 1 60273.001158677 2023-11-25T00:01:40.109714+00:00 20000076.661857191473 21000000.000044215471 256000076.661897718906 1 60273.001170258 2023-11-25T00:01:41.110277+00:00 20000076.661595534533 21000000.000910203904 256000076.662502020597 1 60273.001182677 2023-11-25T00:01:42.183333+00:00 20000076.661691941321 21000000.000838220119 256000076.662526458502 1 60273.001193409 2023-11-25T00:01:43.110516+00:00 20000076.661376237869 20999999.999909561127 256000076.661282092333 1 60273.001205049 2023-11-25T00:01:44.116241+00:00 20000076.661640383303 20999999.999092102051 256000076.660728782415 1 60273.001216490 2023-11-25T00:01:45.104702+00:00 20000076.661458522081 20999999.999137751758 256000076.660592585802 1 60273.001228051 2023-11-25T00:01:46.103642+00:00 20000076.661570318043 21000000.000308215618 256000076.661874830723 1 60273.001239702 2023-11-25T00:01:47.110279+00:00 20000076.661551907659 21000000.001363385469 256000076.662911593914 1 60273.001251232 2023-11-25T00:01:48.106446+00:00 20000076.661573987454 21000000.001252405345 256000076.662822693586 1 60273.001262823 2023-11-25T00:01:49.107923+00:00 20000076.661676816642 21000000.000105846673 256000076.661778986454 1 60273.001274379 2023-11-25T00:01:50.106342+00:00 20000076.661439292133 20999999.998750265688 256000076.660185873508 1 60273.001286000 2023-11-25T00:01:51.110394+00:00 20000076.661471605301 20999999.998833511025 256000076.660301417112 1 60273.001297510 2023-11-25T00:01:52.104882+00:00 20000076.661535736173 20999999.999884027988 256000076.661416083574 1 60273.001309107 2023-11-25T00:01:53.106837+00:00 20000076.661512799561 21000000.000955276191 256000076.662464380264 1 60273.001321055 2023-11-25T00:01:54.139101+00:00 20000076.661380153149 21000000.000919461250 256000076.662295907736 1 60273.001332270 2023-11-25T00:01:55.108169+00:00 20000076.661702446640 20999999.999764066190 256000076.661462813616 1 60273.001343765 2023-11-25T00:01:56.101268+00:00 20000076.661666315049 20999999.998787533492 256000076.660450130701 1 60273.001355426 2023-11-25T00:01:57.108841+00:00 20000076.661647710949 20999999.998831052333 256000076.660475075245 1 60273.001367065 2023-11-25T00:01:58.114427+00:00 20000076.661270637065 20999999.999962240458 256000076.661229193211 1 60273.001378526 2023-11-25T00:01:59.104665+00:00 20000076.661522079259 21000000.001102134585 256000076.662620544434 1 60273.001390099 2023-11-25T00:02:00.104522+00:00 20000076.661352746189 21000000.001123879105 256000076.662472933531 1 60273.001401672 2023-11-25T00:02:01.104434+00:00 20000076.661754436791 21000000.000041380525 256000076.661792099476 1 60273.001413397 2023-11-25T00:02:02.117445+00:00 20000076.661464784294 20999999.998954392970 256000076.660415470600 1 60273.001424982 2023-11-25T00:02:03.118423+00:00 20000076.661450605839 20999999.998947076499 256000076.660393983126 1 60273.001436619 2023-11-25T00:02:04.123906+00:00 20000076.661495182663 21000000.000172249973 256000076.661663740873 1 60273.001447998 2023-11-25T00:02:05.107020+00:00 20000076.661471344531 21000000.001142740250 256000076.662610381842 1 60273.001459613 2023-11-25T00:02:06.110503+00:00 20000076.661430820823 21000000.001071993262 256000076.662499129772 1 60273.001471234 2023-11-25T00:02:07.114588+00:00 20000076.661602474749 21000000.000034444034 256000076.661633223295 1 60273.001482832 2023-11-25T00:02:08.116729+00:00 20000076.661631856114 20999999.999132957309 256000076.660761117935 1 60273.001494335 2023-11-25T00:02:09.110504+00:00 20000076.661509394646 20999999.999024450779 256000076.660530149937 1 60273.001505938 2023-11-25T00:02:10.113055+00:00 20000076.661673691124 21000000.000041667372 256000076.661711663008 1 60273.001517451 2023-11-25T00:02:11.107801+00:00 20000076.661474060267 21000000.001248937100 256000076.662719279528 1 60273.001528989 2023-11-25T00:02:12.104653+00:00 20000076.661782912910 21000000.001287057996 256000076.663066267967 1 60273.001540618 2023-11-25T00:02:13.109388+00:00 20000076.661526754498 21000000.000186063349 256000076.661709129810 1 60273.001552197 2023-11-25T00:02:14.109785+00:00 20000076.661476429552 20999999.999007534236 256000076.660480260849 1 60273.001563705 2023-11-25T00:02:15.104083+00:00 20000076.661558873951 20999999.998898617923 256000076.660453796387 1 60273.001575380 2023-11-25T00:02:16.112814+00:00 20000076.661595072597 20999999.999835025519 256000076.661426395178 1 60273.001586887 2023-11-25T00:02:17.107016+00:00 20000076.661502506584 21000000.001007612795 256000076.662506431341 1 60273.001598454 2023-11-25T00:02:18.106452+00:00 20000076.661516670138 21000000.001112028956 256000076.662625014782 1 60273.001610077 2023-11-25T00:02:19.110637+00:00 20000076.661584790796 21000000.000244144350 256000076.661825239658 1 60273.001621592 2023-11-25T00:02:20.105512+00:00 20000076.661555197090 20999999.999080479145 256000076.660631984472 1 60273.001633142 2023-11-25T00:02:21.103476+00:00 20000076.661444470286 20999999.998906005174 256000076.660346806049 1 60273.001644745 2023-11-25T00:02:22.106030+00:00 20000076.661573454738 20999999.999803639948 256000076.661373376846 1 60273.001656359 2023-11-25T00:02:23.109380+00:00 20000076.661481246352 21000000.000889290124 256000076.662366867065 1 60273.001667891 2023-11-25T00:02:24.105811+00:00 20000076.661561407149 21000000.001188140363 256000076.662745833397 1 60273.001679423 2023-11-25T00:02:25.102145+00:00 20000076.661501582712 21000000.000240687281 256000076.661738574505 1 60273.001691026 2023-11-25T00:02:26.104649+00:00 20000076.661619562656 20999999.998877786100 256000076.660493671894 1 60273.001702550 2023-11-25T00:02:27.100285+00:00 20000076.661389984190 20999999.998526830226 256000076.659913122654 1 60273.001714149 2023-11-25T00:02:28.102468+00:00 20000076.661536101252 20999999.999256856740 256000076.660789251328 1 60273.001725750 2023-11-25T00:02:29.104788+00:00 20000076.661680728197 21000000.000606179237 256000076.662283211946 1 60273.001737301 2023-11-25T00:02:30.102830+00:00 20000076.661558106542 21000000.001029688865 256000076.662584125996 1 60273.001748946 2023-11-25T00:02:31.108991+00:00 20000076.661466836929 21000000.000344868749 256000076.661808013916 1 60273.001760505 2023-11-25T00:02:32.107611+00:00 20000076.661590952426 20999999.999305512756 256000076.660892784595 1 60273.001772179 2023-11-25T00:02:33.116267+00:00 20000076.661533847451 20999999.999091640115 256000076.660621762276 1 60273.001783682 2023-11-25T00:02:34.110159+00:00 20000076.661501806229 20999999.999883685261 256000076.661381781101 1 60273.001795171 2023-11-25T00:02:35.102737+00:00 20000076.661689944565 21000000.001050200313 256000076.662736445665 1 60273.001806831 2023-11-25T00:02:36.110216+00:00 20000076.661486472934 21000000.001457765698 256000076.662940531969 1 60273.001818331 2023-11-25T00:02:37.103788+00:00 20000076.661418274045 21000000.000488016754 256000076.661902606487 1 60273.001829906 2023-11-25T00:02:38.103883+00:00 20000076.661517564207 20999999.999246668071 256000076.660760521889 1 60273.001841521 2023-11-25T00:02:39.107411+00:00 20000076.661712471396 20999999.998895015568 256000076.660603791475 1 60273.001853131 2023-11-25T00:02:40.110550+00:00 20000076.661631356925 20999999.999453425407 256000076.661081075668 1 60273.001864635 2023-11-25T00:02:41.104479+00:00 20000076.661691784859 21000000.000851955265 256000076.662540048361 1 60273.001876264 2023-11-25T00:02:42.109177+00:00 20000076.661409582943 21000000.001311562955 256000076.662717461586 1 60273.001887860 2023-11-25T00:02:43.111078+00:00 20000076.661569543183 21000000.000330407172 256000076.661896258593 1 60273.001899389 2023-11-25T00:02:44.107224+00:00 20000076.661458693445 20999999.998886507004 256000076.660341501236 1 60273.001910950 2023-11-25T00:02:45.106107+00:00 20000076.661484315991 20999999.998296417296 256000076.659777045250 1 60273.001922519 2023-11-25T00:02:46.105628+00:00 20000076.661648035049 20999999.999196227640 256000076.660840570927 1 60273.001934079 2023-11-25T00:02:47.104408+00:00 20000076.661354467273 21000000.000461697578 256000076.661812484264 1 60273.001945713 2023-11-25T00:02:48.109595+00:00 20000076.661625973880 21000000.001070607454 256000076.662692904472 1 60273.001957213 2023-11-25T00:02:49.103151+00:00 20000076.661536227912 21000000.000340275466 256000076.661872804165 1 60273.001968835 2023-11-25T00:02:50.107318+00:00 20000076.661554425955 20999999.999350566417 256000076.660901308060 1 60273.001980361 2023-11-25T00:02:51.103199+00:00 20000076.661384038627 20999999.999145098031 256000076.660525441170 1 60273.001992045 2023-11-25T00:02:52.112737+00:00 20000076.661903619766 20999999.999881338328 256000076.661781251431 1 60273.002003506 2023-11-25T00:02:53.102887+00:00 20000076.661491539329 21000000.001140471548 256000076.662628322840 1 60273.002015099 2023-11-25T00:02:54.104542+00:00 20000076.661505930126 21000000.001679558307 256000076.663181811571 1 60273.002026659 2023-11-25T00:02:55.103397+00:00 20000076.661410901695 21000000.001086503267 256000076.662493705750 1 60273.002038299 2023-11-25T00:02:56.109033+00:00 20000076.661600731313 20999999.999533638358 256000076.661130696535 1 60273.002049874 2023-11-25T00:02:57.109127+00:00 20000076.661186419427 20999999.998615130782 256000076.659797877073 1 60273.002061453 2023-11-25T00:02:58.109541+00:00 20000076.661787360907 20999999.999398462474 256000076.661182135344 1 60273.002073023 2023-11-25T00:02:59.109149+00:00 20000076.661356251687 21000000.000806603581 256000076.662159144878 1 60273.002084598 2023-11-25T00:03:00.109278+00:00 20000076.661681313068 21000000.001267250627 256000076.662944883108 1 60273.002096190 2023-11-25T00:03:01.110812+00:00 20000076.661712035537 21000000.000591486692 256000076.662299811840 1 60273.002107742 2023-11-25T00:03:02.108923+00:00 20000076.661404885352 20999999.999315071851 256000076.660716265440 1 60273.002119350 2023-11-25T00:03:03.111852+00:00 20000076.661529477686 20999999.998535223305 256000076.660061001778 1 60273.002130851 2023-11-25T00:03:04.105548+00:00 20000076.661804366857 20999999.998815570027 256000076.660616248846 1 60273.002142439 2023-11-25T00:03:05.106748+00:00 20000076.661570783705 20999999.999967116863 256000076.661534219980 1 60273.002153970 2023-11-25T00:03:06.103038+00:00 20000076.661352507770 21000000.000833984464 256000076.662182807922 1 60273.002165609 2023-11-25T00:03:07.108587+00:00 20000076.661473508924 21000000.000377662480 256000076.661847472191 1 60273.002177187 2023-11-25T00:03:08.108960+00:00 20000076.661529265344 20999999.999454226345 256000076.660979807377 1 60273.002188693 2023-11-25T00:03:09.103079+00:00 20000076.661677878350 20999999.998957388103 256000076.660631567240 1 60273.002200274 2023-11-25T00:03:10.103702+00:00 20000076.661461085081 20999999.999614588916 256000076.661071985960 1 60273.002211928 2023-11-25T00:03:11.110620+00:00 20000076.661586422473 21000000.001114182174 256000076.662696927786 1 60273.002223598 2023-11-25T00:03:12.118866+00:00 20000076.661670044065 21000000.001985386014 256000076.663651704788 1 60273.002234970 2023-11-25T00:03:13.101396+00:00 20000076.661467824131 21000000.000997163355 256000076.662461280823 1 60273.002246591 2023-11-25T00:03:14.105450+00:00 20000076.661427639425 20999999.999869558960 256000076.661293506622 1 60273.002258137 2023-11-25T00:03:15.103046+00:00 20000076.661535914987 20999999.999012868851 256000076.660545080900 1 60273.002269726 2023-11-25T00:03:16.104344+00:00 20000076.661406792700 20999999.999232444912 256000076.660635530949 1 60273.002281296 2023-11-25T00:03:17.103995+00:00 20000076.661523416638 21000000.000077757984 256000076.661597490311 1 60273.002292844 2023-11-25T00:03:18.101750+00:00 20000076.661629356444 21000000.000685051084 256000076.662310689688 1 60273.002304459 2023-11-25T00:03:19.105209+00:00 20000076.661501485854 21000000.000503070652 256000076.662000864744 1 60273.002316066 2023-11-25T00:03:20.108091+00:00 20000076.661533471197 20999999.999274134636 256000076.660803914070 1 60273.002327927 2023-11-25T00:03:21.132898+00:00 20000076.661919176579 20999999.998632665724 256000076.660548150539 1 60273.002339239 2023-11-25T00:03:22.110254+00:00 20000076.661272238940 20999999.999099750072 256000076.660368293524 1 60273.002350768 2023-11-25T00:03:23.106386+00:00 20000076.661566793919 21000000.000374227762 256000076.661937326193 1 60273.002362333 2023-11-25T00:03:24.105570+00:00 20000076.661362107843 21000000.001207619905 256000076.662566035986 1 60273.002373947 2023-11-25T00:03:25.109042+00:00 20000076.661614887416 21000000.001044392586 256000076.662655591965 1 60273.002385497 2023-11-25T00:03:26.106941+00:00 20000076.661627016962 20999999.999777633697 256000076.661400973797 1 60273.002397020 2023-11-25T00:03:27.102529+00:00 20000076.661387808621 20999999.998946800828 256000076.660330891609 1 60273.002408744 2023-11-25T00:03:28.115471+00:00 20000076.661544647068 20999999.999492950737 256000076.661033898592 1 60273.002420300 2023-11-25T00:03:29.113875+00:00 20000076.661601062864 21000000.000689364970 256000076.662286728621 1 60273.002431859 2023-11-25T00:03:30.112644+00:00 20000076.661477815360 21000000.001516651362 256000076.662990748882 1 60273.002443352 2023-11-25T00:03:31.105612+00:00 20000076.661584828049 21000000.001019090414 256000076.662600219250 1 60273.002454910 2023-11-25T00:03:32.104219+00:00 20000076.661744061857 20999999.999665118754 256000076.661405473948 1 60273.002466510 2023-11-25T00:03:33.106479+00:00 20000076.661298945546 20999999.998786035925 256000076.660081267357 1 60273.002478087 2023-11-25T00:03:34.106735+00:00 20000076.661720886827 20999999.999070558697 256000076.660787761211 1 60273.002489666 2023-11-25T00:03:35.107123+00:00 20000076.661288265139 21000000.000132445246 256000076.661417007446 1 60273.002501208 2023-11-25T00:03:36.104364+00:00 20000076.661758940667 21000000.001190092415 256000076.662945330143 1 60273.002512811 2023-11-25T00:03:37.106889+00:00 20000076.661515194923 21000000.000782344490 256000076.662293851376 1 60273.002524334 2023-11-25T00:03:38.102504+00:00 20000076.661698848009 20999999.999392434955 256000076.661087602377 1 60273.002535961 2023-11-25T00:03:39.107040+00:00 20000076.661512151361 20999999.998309969902 256000076.659818410873 1 60273.002547556 2023-11-25T00:03:40.108813+00:00 20000076.661651894450 20999999.998563241214 256000076.660211443901 1 60273.002559347 2023-11-25T00:03:41.127594+00:00 20000076.661468107253 21000000.000108726323 256000076.661573141813 1 60273.002570689 2023-11-25T00:03:42.107540+00:00 20000076.661480482668 21000000.001023322344 256000076.662500113249 1 60273.002582262 2023-11-25T00:03:43.107433+00:00 20000076.661619067192 21000000.001022014767 256000076.662637382746 1 60273.002593805 2023-11-25T00:03:44.104763+00:00 20000076.661538429558 20999999.999831132591 256000076.661365866661 1 60273.002605410 2023-11-25T00:03:45.107430+00:00 20000076.661539658904 20999999.998724732548 256000076.660260677338 1 60273.002617066 2023-11-25T00:03:46.114461+00:00 20000076.661557443440 20999999.999139122665 256000076.660692870617 1 60273.002628539 2023-11-25T00:03:47.105749+00:00 20000076.661427024752 21000000.000059161335 256000076.661482483149 1 60273.002640110 2023-11-25T00:03:48.105567+00:00 20000076.661479782313 21000000.000934172422 256000076.662410259247 1 60273.002651675 2023-11-25T00:03:49.104713+00:00 20000076.661661323160 21000000.001106485724 256000076.662764132023 1 60273.002663241 2023-11-25T00:03:50.104012+00:00 20000076.661566730589 21000000.000045042485 256000076.661608070135 1 60273.002675028 2023-11-25T00:03:51.122377+00:00 20000076.661460578442 20999999.999082069844 256000076.660538941622 1 60273.002686417 2023-11-25T00:03:52.106449+00:00 20000076.661548588425 20999999.999369353056 256000076.660914242268 1 60273.002698062 2023-11-25T00:03:53.112525+00:00 20000076.661841172725 21000000.000438991934 256000076.662276476622 1 60273.002709559 2023-11-25T00:03:54.105902+00:00 20000076.661348927766 21000000.001426056027 256000076.662771284580 1 60273.002721182 2023-11-25T00:03:55.110121+00:00 20000076.661575678736 21000000.001315463334 256000076.662887454033 1 60273.002732722 2023-11-25T00:03:56.107197+00:00 20000076.661541007459 21000000.000189490616 256000076.661726802588 1 60273.002744301 2023-11-25T00:03:57.107611+00:00 20000076.661413084716 20999999.999183621258 256000076.660593003035 1 60273.002755936 2023-11-25T00:03:58.112849+00:00 20000076.661482844502 20999999.999105062336 256000076.660584211349 1 60273.002767407 2023-11-25T00:03:59.103959+00:00 20000076.661509159952 20999999.999961100519 256000076.661466568708 1 60273.002779050 2023-11-25T00:04:00.109902+00:00 20000076.661667730659 21000000.000884097070 256000076.662548124790 1 60273.002790602 2023-11-25T00:04:01.108018+00:00 20000076.661627080292 21000000.000657454133 256000076.662280827761 1 60273.002802803 2023-11-25T00:04:02.162140+00:00 20000076.661436747760 20999999.999695606530 256000076.661128640175 1 60273.002813789 2023-11-25T00:04:03.111347+00:00 20000076.661779601127 20999999.998845860362 256000076.660621792078 1 60273.002825377 2023-11-25T00:04:04.112563+00:00 20000076.661272995174 20999999.998732957989 256000076.660002261400 1 60273.002836951 2023-11-25T00:04:05.112523+00:00 20000076.661649137735 20999999.999611090869 256000076.661256521940 1 60273.002848464 2023-11-25T00:04:06.107256+00:00 20000076.661546435207 21000000.000665664673 256000076.662208408117 1 60273.002860062 2023-11-25T00:04:07.109319+00:00 20000076.661689084023 21000000.000574290752 256000076.662259668112 1 60273.002871567 2023-11-25T00:04:08.103443+00:00 20000076.661270271987 20999999.999647747725 256000076.660914301872 1 60273.002883188 2023-11-25T00:04:09.107438+00:00 20000076.661558058113 20999999.998842347413 256000076.660396724939 1 60273.002894769 2023-11-25T00:04:10.108097+00:00 20000076.661593582481 20999999.998971901834 256000076.660561800003 1 60273.002906621 2023-11-25T00:04:11.131993+00:00 20000076.661503087729 21000000.000116799027 256000076.661616176367 1 60273.002917969 2023-11-25T00:04:12.112504+00:00 20000076.661496467888 21000000.001249428838 256000076.662742197514 1 60273.002929524 2023-11-25T00:04:13.110889+00:00 20000076.661421433091 21000000.001192934811 256000076.662610650063 1 60273.002941065 2023-11-25T00:04:14.108032+00:00 20000076.661497693509 20999999.999912146479 256000076.661406129599 1 60273.002952613 2023-11-25T00:04:15.105811+00:00 20000076.661590028554 20999999.998827636242 256000076.660413980484 1 60273.002964144 2023-11-25T00:04:16.102041+00:00 20000076.661521926522 20999999.998856760561 256000076.660374999046 1 60273.002975752 2023-11-25T00:04:17.104952+00:00 20000076.661589026451 20999999.999834991992 256000076.661420315504 1 60273.002987484 2023-11-25T00:04:18.118628+00:00 20000076.661696951836 21000000.001028828323 256000076.662722080946 1 60273.002998983 2023-11-25T00:04:19.112092+00:00 20000076.661387324333 21000000.001135110855 256000076.662518739700 1 60273.003010448 2023-11-25T00:04:20.102690+00:00 20000076.661696754396 21000000.000132974237 256000076.661826044321 1 60273.003022145 2023-11-25T00:04:21.113349+00:00 20000076.661302655935 20999999.999259393662 256000076.660558342934 1 60273.003033630 2023-11-25T00:04:22.105645+00:00 20000076.661563709378 20999999.999063946307 256000076.660623967648 1 60273.003045145 2023-11-25T00:04:23.100569+00:00 20000076.661562513560 21000000.000052891672 256000076.661611706018 1 60273.003056759 2023-11-25T00:04:24.103986+00:00 20000076.661449145526 21000000.001128811389 256000076.662574261427 1 60273.003068313 2023-11-25T00:04:25.102258+00:00 20000076.661585696042 21000000.001253440976 256000076.662835419178 1 60273.003079883 2023-11-25T00:04:26.101913+00:00 20000076.661495424807 21000000.000081658363 256000076.661573380232 1 60273.003091460 2023-11-25T00:04:27.102134+00:00 20000076.661312889308 20999999.998923033476 256000076.660232216120 1 60273.003103059 2023-11-25T00:04:28.104262+00:00 20000076.661743365228 20999999.998693611473 256000076.660433292389 1 60273.003114624 2023-11-25T00:04:29.103560+00:00 20000076.661477670074 20999999.999612677842 256000076.661086678505 1 60273.003126297 2023-11-25T00:04:30.112031+00:00 20000076.661578785628 21000000.000857055187 256000076.662432134151 1 60273.003137830 2023-11-25T00:04:31.108486+00:00 20000076.661598864943 21000000.001093491912 256000076.662688672543 1 60273.003149324 2023-11-25T00:04:32.101549+00:00 20000076.661705337465 21000000.000252414495 256000076.661954075098 1 60273.003161153 2023-11-25T00:04:33.123629+00:00 20000076.661564078182 20999999.999000836164 256000076.660561233759 1 60273.003172469 2023-11-25T00:04:34.101359+00:00 20000076.661596823484 20999999.998923316598 256000076.660516440868 1 60273.003184117 2023-11-25T00:04:35.107691+00:00 20000076.661499805748 20999999.999730315059 256000076.661226421595 1 60273.003195627 2023-11-25T00:04:36.102134+00:00 20000076.661452222615 21000000.001005597413 256000076.662454128265 1 60273.003207262 2023-11-25T00:04:37.107397+00:00 20000076.661527097225 21000000.001140147448 256000076.662663549185 1 60273.003218750 2023-11-25T00:04:38.100044+00:00 20000076.661616928875 21000000.000195235014 256000076.661808460951 1 60273.003230467 2023-11-25T00:04:39.112403+00:00 20000076.661800924689 20999999.999087095261 256000076.660884320736 1 60273.003241959 2023-11-25T00:04:40.105306+00:00 20000076.661379247904 20999999.998819138855 256000076.660194694996 1 60273.003253549 2023-11-25T00:04:41.106637+00:00 20000076.661639690399 20999999.999632008374 256000076.661267995834 1 60273.003265091 2023-11-25T00:04:42.103827+00:00 20000076.661364637315 21000000.000820793211 256000076.662181735039 1 60273.003276776 2023-11-25T00:04:43.113404+00:00 20000076.661657094955 21000000.001185245812 256000076.662838637829 1 60273.003288375 2023-11-25T00:04:44.115594+00:00 20000076.661362994462 21000000.000294003636 256000076.661653310061 1 60273.003299839 2023-11-25T00:04:45.106080+00:00 20000076.661575503647 20999999.999108478427 256000076.660680294037 1 60273.003311374 2023-11-25T00:04:46.102686+00:00 20000076.661573398858 20999999.998827971518 256000076.660397678614 1 60273.003323014 2023-11-25T00:04:47.108424+00:00 20000076.661457322538 20999999.999651577324 256000076.661105215549 1 60273.003334627 2023-11-25T00:04:48.111715+00:00 20000076.661389302462 21000000.000808194280 256000076.662193775177 1 60273.003346204 2023-11-25T00:04:49.112026+00:00 20000076.661553714424 21000000.001250695437 256000076.662800699472 1 60273.003357694 2023-11-25T00:04:50.104701+00:00 20000076.661525007337 21000000.000469043851 256000076.661990344524 1 60273.003369290 2023-11-25T00:04:51.106696+00:00 20000076.661774657667 20999999.999456256628 256000076.661227226257 1 60273.003380844 2023-11-25T00:04:52.104901+00:00 20000076.661728136241 20999999.999240327626 256000076.660964787006 1 60273.003392491 2023-11-25T00:04:53.111280+00:00 20000076.661373440176 20999999.999786797911 256000076.661156535149 1 60273.003404018 2023-11-25T00:04:54.107113+00:00 20000076.661531232297 21000000.000833608210 256000076.662361145020 1 60273.003415609 2023-11-25T00:04:55.108648+00:00 20000076.661535680294 21000000.001254033297 256000076.662786006927 1 60273.003427211 2023-11-25T00:04:56.110993+00:00 20000076.661495428532 21000000.000455234200 256000076.661946952343 1 60273.003438777 2023-11-25T00:04:57.110378+00:00 20000076.661549199373 20999999.998963247985 256000076.660508751869 1 60273.003450293 2023-11-25T00:04:58.105326+00:00 20000076.661660928279 20999999.998451136053 256000076.660108387470 1 60273.003461896 2023-11-25T00:04:59.107772+00:00 20000076.661559414119 20999999.999113652855 256000076.660669356585 1 60273.003473501 2023-11-25T00:05:00.110439+00:00 20000076.661642260849 21000000.000366684049 256000076.662005245686 1 60273.003485019 2023-11-25T00:05:01.105690+00:00 20000076.661507524550 21000000.001127716154 256000076.662631541491 1 60273.003497150 2023-11-25T00:05:02.153734+00:00 20000076.661541234702 21000000.000442266464 256000076.661979794502 1 60273.003508448 2023-11-25T00:05:03.129865+00:00 20000076.661519926041 20999999.999321527779 256000076.660837739706 1 60273.003519803 2023-11-25T00:05:04.111015+00:00 20000076.661788560450 20999999.998952940106 256000076.660737782717 1 60273.003531443 2023-11-25T00:05:05.116698+00:00 20000076.661301393062 20999999.999544505030 256000076.660842210054 1 60273.003542975 2023-11-25T00:05:06.112985+00:00 20000076.661605261266 21000000.000788129866 256000076.662389695644 1 60273.003554570 2023-11-25T00:05:07.114868+00:00 20000076.661240376532 21000000.001273062080 256000076.662509739399 1 60273.003566030 2023-11-25T00:05:08.105013+00:00 20000076.661690730602 21000000.000721305609 256000076.662408351898 1 60273.003577595 2023-11-25T00:05:09.104164+00:00 20000076.661529008299 20999999.999576598406 256000076.661101907492 1 60273.003589210 2023-11-25T00:05:10.107746+00:00 20000076.661357879639 20999999.998967118561 256000076.660321295261 1 60273.003600822 2023-11-25T00:05:11.111004+00:00 20000076.661635115743 20999999.999528359622 256000076.661159753799 1 60273.003612394 2023-11-25T00:05:12.110858+00:00 20000076.661549258977 21000000.000682923943 256000076.662228494883 1 60273.003623927 2023-11-25T00:05:13.107326+00:00 20000076.661515027285 21000000.001439735293 256000076.662951081991 1 60273.003635464 2023-11-25T00:05:14.104115+00:00 20000076.661674413830 21000000.000762585551 256000076.662433296442 1 60273.003647026 2023-11-25T00:05:15.103022+00:00 20000076.661480959505 20999999.999403499067 256000076.660880774260 1 60273.003658656 2023-11-25T00:05:16.107826+00:00 20000076.661448884755 20999999.998793851584 256000076.660239040852 1 60273.003670173 2023-11-25T00:05:17.102902+00:00 20000076.661590259522 20999999.999376155436 256000076.660962700844 1 60273.003681805 2023-11-25T00:05:18.107970+00:00 20000076.661655053496 21000000.000587988645 256000076.662239372730 1 60273.003693322 2023-11-25T00:05:19.102987+00:00 20000076.661618389189 21000000.001121252775 256000076.662735939026 1 60273.003704922 2023-11-25T00:05:20.105255+00:00 20000076.661563597620 21000000.000344902277 256000076.661904811859 1 60273.003716489 2023-11-25T00:05:21.104664+00:00 20000076.661367200315 20999999.999091997743 256000076.660455495119 1 60273.003728061 2023-11-25T00:05:22.104483+00:00 20000076.661485884339 20999999.998753733933 256000076.660235911608 1 60273.003739661 2023-11-25T00:05:23.106696+00:00 20000076.661633096635 20999999.999250799417 256000076.660880208015 1 60273.003751261 2023-11-25T00:05:24.108914+00:00 20000076.661557532847 21000000.000319901854 256000076.661873728037 1 60273.003762802 2023-11-25T00:05:25.106076+00:00 20000076.661625187844 21000000.001228827983 256000076.662850320339 1 60273.003774431 2023-11-25T00:05:26.110829+00:00 20000076.661570757627 21000000.000717915595 256000076.662284970284 1 60273.003785938 2023-11-25T00:05:27.105008+00:00 20000076.661808107048 20999999.999419927597 256000076.661224335432 1 60273.003797496 2023-11-25T00:05:28.103653+00:00 20000076.661272291094 20999999.998812641948 256000076.660081237555 1 60273.003809126 2023-11-25T00:05:29.108447+00:00 20000076.661614555866 20999999.999411869794 256000076.661022752523 1 60273.003820639 2023-11-25T00:05:30.103176+00:00 20000076.661519110203 21000000.000422663987 256000076.661938071251 1 60273.003832216 2023-11-25T00:05:31.103493+00:00 20000076.661399420351 21000000.001185934991 256000076.662581652403 1 60273.003843794 2023-11-25T00:05:32.103786+00:00 20000076.661484666169 21000000.000933568925 256000076.662414520979 1 60273.003855383 2023-11-25T00:05:33.105138+00:00 20000076.661457791924 20999999.999624308199 256000076.661078393459 1 60273.003867024 2023-11-25T00:05:34.110895+00:00 20000076.661593861878 20999999.998846050352 256000076.660436213017 1 60273.003878663 2023-11-25T00:05:35.116487+00:00 20000076.661714732647 20999999.999210774899 256000076.660921812057 1 60273.003890099 2023-11-25T00:05:36.104503+00:00 20000076.661466885358 21000000.000330060720 256000076.661793261766 1 60273.003901705 2023-11-25T00:05:37.107328+00:00 20000076.661539517343 21000000.001042719930 256000076.662578552961 1 60273.003913219 2023-11-25T00:05:38.102118+00:00 20000076.661644767970 21000000.000730209053 256000076.662371277809 1 60273.003924812 2023-11-25T00:05:39.103791+00:00 20000076.661735463887 20999999.999654684216 256000076.661386460066 1 60273.003936399 2023-11-25T00:05:40.104856+00:00 20000076.661643411964 20999999.998963456601 256000076.660603165627 1 60273.003948041 2023-11-25T00:05:41.110726+00:00 20000076.661445789039 20999999.999228052795 256000076.660670161247 1 60273.003959603 2023-11-25T00:05:42.109706+00:00 20000076.661333668977 21000000.000060267746 256000076.661390244961 1 60273.003971183 2023-11-25T00:05:43.110220+00:00 20000076.661533132195 21000000.001085761935 256000076.662615180016 1 60273.003982686 2023-11-25T00:05:44.104003+00:00 20000076.661336388439 21000000.000681255013 256000076.662013947964 1 60273.003994325 2023-11-25T00:05:45.109686+00:00 20000076.661737300456 20999999.999653410167 256000076.661386996508 1 60273.004005860 2023-11-25T00:05:46.106319+00:00 20000076.661574866623 20999999.998900569975 256000076.660471737385 1 60273.004017441 2023-11-25T00:05:47.106872+00:00 20000076.661719314754 20999999.999271385372 256000076.660987019539 1 60273.004029033 2023-11-25T00:05:48.108454+00:00 20000076.661370143294 21000000.000410556793 256000076.661777019501 1 60273.004040628 2023-11-25T00:05:49.110216+00:00 20000076.661790158600 21000000.001387875527 256000076.663174331188 1 60273.004052222 2023-11-25T00:05:50.111951+00:00 20000076.661397755146 21000000.001162599772 256000076.662556648254 1 60273.004063737 2023-11-25T00:05:51.106859+00:00 20000076.661714915186 20999999.999813411385 256000076.661524623632 1 60273.004075338 2023-11-25T00:05:52.109233+00:00 20000076.661624196917 20999999.998892992735 256000076.660513490438 1 60273.004086957 2023-11-25T00:05:53.113099+00:00 20000076.661360699683 20999999.999158319086 256000076.660515338182 1 60273.004098453 2023-11-25T00:05:54.106311+00:00 20000076.661604113877 21000000.000493470579 256000076.662093877792 1 60273.004110099 2023-11-25T00:05:55.112560+00:00 20000076.661435786635 21000000.001267656684 256000076.662699759007 1 60273.004121627 2023-11-25T00:05:56.108565+00:00 20000076.661770500243 21000000.001122098416 256000076.662888884544 1 60273.004133157 2023-11-25T00:05:57.104792+00:00 20000076.661364119500 20999999.999802928418 256000076.661163330078 1 60273.004144720 2023-11-25T00:05:58.103790+00:00 20000076.661708917469 20999999.998884506524 256000076.660589724779 1 60273.004156276 2023-11-25T00:05:59.102265+00:00 20000076.661487396806 20999999.999110620469 256000076.660594314337 1 60273.004167826 2023-11-25T00:06:00.100181+00:00 20000076.661515485495 21000000.000313602388 256000076.661825388670 1 60273.004179428 2023-11-25T00:06:01.102578+00:00 20000076.661728262901 21000000.001220338047 256000076.662944912910 1 60273.004191664 2023-11-25T00:06:02.159723+00:00 20000076.661450948566 21000000.000989899039 256000076.662437170744 1 60273.004202677 2023-11-25T00:06:03.111337+00:00 20000076.661511726677 20999999.999900314957 256000076.661408334970 1 60273.004214281 2023-11-25T00:06:04.113913+00:00 20000076.661527696997 20999999.998819269240 256000076.660343259573 1 60273.004225861 2023-11-25T00:06:05.114405+00:00 20000076.661404807121 20999999.998712491244 256000076.660113602877 1 60273.004237413 2023-11-25T00:06:06.112511+00:00 20000076.661635559052 20999999.999944601208 256000076.661576449871 1 60273.004248982 2023-11-25T00:06:07.112078+00:00 20000076.661683354527 21000000.001053787768 256000076.662733435631 1 60273.004260502 2023-11-25T00:06:08.107405+00:00 20000076.661577351391 21000000.000650238246 256000076.662223875523 1 60273.004272087 2023-11-25T00:06:09.108373+00:00 20000076.661374490708 20999999.999479673803 256000076.660850465298 1 60273.004283668 2023-11-25T00:06:10.108874+00:00 20000076.661404225975 20999999.998717475682 256000076.660118013620 1 60273.004295272 2023-11-25T00:06:11.111491+00:00 20000076.661622434855 20999999.999128956348 256000076.660747706890 1 60273.004306809 2023-11-25T00:06:12.108298+00:00 20000076.661472279578 21000000.000234071165 256000076.661702662706 1 60273.004318344 2023-11-25T00:06:13.104939+00:00 20000076.661629494280 21000000.001028340310 256000076.662654131651 1 60273.004330414 2023-11-25T00:06:14.147818+00:00 20000076.661643162370 21000000.000969752669 256000076.662609219551 1 60273.004341620 2023-11-25T00:06:15.115969+00:00 20000076.661766082048 21000000.000372871757 256000076.662135273218 1 60273.004353039 2023-11-25T00:06:16.102607+00:00 20000076.661501903087 20999999.999230146408 256000076.660728365183 1 60273.004364702 2023-11-25T00:06:17.110301+00:00 20000076.661556106061 20999999.998790234327 256000076.660342633724 1 60273.004376234 2023-11-25T00:06:18.106635+00:00 20000076.661577556282 20999999.999742385000 256000076.661316245794 1 60273.004387875 2023-11-25T00:06:19.112385+00:00 20000076.661447748542 21000000.000930771232 256000076.662374854088 1 60273.004399381 2023-11-25T00:06:20.106471+00:00 20000076.661699950695 21000000.001096099615 256000076.662792354822 1 60273.004411033 2023-11-25T00:06:21.113251+00:00 20000076.661590356380 21000000.000349037349 256000076.661935716867 1 60273.004422540 2023-11-25T00:06:22.107496+00:00 20000076.661588214338 20999999.999511878937 256000076.661096394062 1 60273.004434171 2023-11-25T00:06:23.112378+00:00 20000076.661443453282 20999999.999431505799 256000076.660871237516 1 60273.004445734 2023-11-25T00:06:24.111420+00:00 20000076.661747798324 21000000.000093910843 256000076.661837995052 1 60273.004457271 2023-11-25T00:06:25.108177+00:00 20000076.661362778395 21000000.001074653119 256000076.662433713675 1 60273.004468849 2023-11-25T00:06:26.108580+00:00 20000076.661564540118 21000000.001384619623 256000076.662945449352 1 60273.004480381 2023-11-25T00:06:27.104857+00:00 20000076.661436870694 21000000.000236865133 256000076.661670029163 1 60273.004491969 2023-11-25T00:06:28.106109+00:00 20000076.661250062287 20999999.998965751380 256000076.660212099552 1 60273.004503590 2023-11-25T00:06:29.110133+00:00 20000076.661979570985 20999999.998944699764 256000076.660920560360 1 60273.004515153 2023-11-25T00:06:30.109255+00:00 20000076.661422446370 20999999.999909766018 256000076.661328494549 1 60273.004526752 2023-11-25T00:06:31.111354+00:00 20000076.661603093147 21000000.001010663807 256000076.662610054016 1 60273.004538231 2023-11-25T00:06:32.103129+00:00 20000076.661691244692 21000000.001214567572 256000076.662902116776 1 60273.004549845 2023-11-25T00:06:33.106571+00:00 20000076.661213453859 21000000.000096596777 256000076.661306351423 1 60273.004561475 2023-11-25T00:06:34.111472+00:00 20000076.661690212786 20999999.999206699431 256000076.660893201828 1 60273.004572979 2023-11-25T00:06:35.105371+00:00 20000076.661614987999 20999999.998864836991 256000076.660476118326 1 60273.004584550 2023-11-25T00:06:36.105149+00:00 20000076.661509003490 20999999.999604132026 256000076.661109447479 1 60273.004596151 2023-11-25T00:06:37.107467+00:00 20000076.661585204303 21000000.000735722482 256000076.662317246199 1 60273.004607706 2023-11-25T00:06:38.105779+00:00 20000076.661665797234 21000000.001380983740 256000076.663043081760 1 60273.004619241 2023-11-25T00:06:39.102427+00:00 20000076.661554750055 21000000.000195603818 256000076.661746650934 1 60273.004630959 2023-11-25T00:06:40.114826+00:00 20000076.661585327238 20999999.999093491584 256000076.660675138235 1 60273.004642513 2023-11-25T00:06:41.113084+00:00 20000076.661604665220 20999999.998889565468 256000076.660490542650 1 60273.004654068 2023-11-25T00:06:42.111539+00:00 20000076.661538284272 20999999.999783959240 256000076.661318540573 1 60273.004665578 2023-11-25T00:06:43.105917+00:00 20000076.661442864686 21000000.000856123865 256000076.662295311689 1 60273.004677128 2023-11-25T00:06:44.103877+00:00 20000076.661444708705 21000000.001119878143 256000076.662560880184 1 60273.004688713 2023-11-25T00:06:45.104796+00:00 20000076.661457926035 21000000.000304702669 256000076.661758929491 1 60273.004700335 2023-11-25T00:06:46.108948+00:00 20000076.661477334797 20999999.999201472849 256000076.660675108433 1 60273.004711906 2023-11-25T00:06:47.108732+00:00 20000076.661581728607 20999999.998801134527 256000076.660379171371 1 60273.004723488 2023-11-25T00:06:48.109391+00:00 20000076.661370657384 20999999.999539703131 256000076.660906672478 1 60273.004735129 2023-11-25T00:06:49.115164+00:00 20000076.661850646138 21000000.000650446862 256000076.662497401237 1 60273.004746612 2023-11-25T00:06:50.107278+00:00 20000076.661398135126 21000000.001107987016 256000076.662502437830 1 60273.004758199 2023-11-25T00:06:51.108353+00:00 20000076.661727268249 21000000.000132042915 256000076.661855638027 1 60273.004769763 2023-11-25T00:06:52.107509+00:00 20000076.661493115127 20999999.998710043728 256000076.660199463367 1 60273.004781408 2023-11-25T00:06:53.113638+00:00 20000076.661453261971 20999999.998693197966 256000076.660142779350 1 60273.004792902 2023-11-25T00:06:54.106755+00:00 20000076.661462854594 20999999.999718979001 256000076.661178112030 1 60273.004804427 2023-11-25T00:06:55.102460+00:00 20000076.661558248103 21000000.000692736357 256000076.662247270346 1 60273.004815990 2023-11-25T00:06:56.101553+00:00 20000076.661625735462 21000000.001232676208 256000076.662854731083 1 60273.004827688 2023-11-25T00:06:57.112287+00:00 20000076.661571249366 21000000.000489003956 256000076.662056565285 1 60273.004839177 2023-11-25T00:06:58.104872+00:00 20000076.661427903920 20999999.999466359615 256000076.660890579224 1 60273.004850824 2023-11-25T00:06:59.111206+00:00 20000076.661525133997 20999999.999127715826 256000076.660649150610 1 60273.004862378 2023-11-25T00:07:00.109461+00:00 20000076.661714412272 20999999.999804999679 256000076.661515712738 1 60273.004873959 2023-11-25T00:07:01.110052+00:00 20000076.661302566528 21000000.000705815852 256000076.662004679441 1 60273.004885561 2023-11-25T00:07:02.112492+00:00 20000076.661775700748 21000000.001360449940 256000076.663132458925 1 60273.004897078 2023-11-25T00:07:03.107530+00:00 20000076.661334585398 21000000.000247403979 256000076.661578297615 1 60273.004908592 2023-11-25T00:07:04.102305+00:00 20000076.661599028856 20999999.998978957534 256000076.660574316978 1 60273.004920230 2023-11-25T00:07:05.107894+00:00 20000076.661710634828 20999999.998480472714 256000076.660187423229 1 60273.004931798 2023-11-25T00:07:06.107385+00:00 20000076.661589741707 20999999.999279569834 256000076.660865604877 1 60273.004943349 2023-11-25T00:07:07.105356+00:00 20000076.661583654583 21000000.000204112381 256000076.661784082651 1 60273.004954869 2023-11-25T00:07:08.100674+00:00 20000076.661406911910 21000000.000641524792 256000076.662044733763 1 60273.004966464 2023-11-25T00:07:09.102456+00:00 20000076.661593608558 21000000.000229451805 256000076.661819368601 1 60273.004978151 2023-11-25T00:07:10.112207+00:00 20000076.661477349699 20999999.999299068004 256000076.660772740841 1 60273.004989759 2023-11-25T00:07:11.115138+00:00 20000076.661554824561 20999999.998968895525 256000076.660520017147 1 60273.005001288 2023-11-25T00:07:12.111285+00:00 20000076.661463212222 20999999.999580182135 256000076.661039680243 1 60273.005012813 2023-11-25T00:07:13.107015+00:00 20000076.661646552384 21000000.000497944653 256000076.662140786648 1 60273.005024323 2023-11-25T00:07:14.101552+00:00 20000076.661543972790 21000000.001123514026 256000076.662663787603 1 60273.005035937 2023-11-25T00:07:15.104950+00:00 20000076.661600653082 21000000.000329889357 256000076.661926835775 1 60273.005047555 2023-11-25T00:07:16.108759+00:00 20000076.661562830210 20999999.999297730625 256000076.660856872797 1 60273.005059123 2023-11-25T00:07:17.108194+00:00 20000076.661571022123 20999999.998988341540 256000076.660555660725 1 60273.005070671 2023-11-25T00:07:18.106034+00:00 20000076.661427047104 20999999.999516177922 256000076.660939544439 1 60273.005082264 2023-11-25T00:07:19.107629+00:00 20000076.661371424794 21000000.000805199146 256000076.662172913551 1 60273.005093911 2023-11-25T00:07:20.113938+00:00 20000076.661683704704 21000000.001179162413 256000076.662859171629 1 60273.005105380 2023-11-25T00:07:21.104824+00:00 20000076.661512050778 21000000.000790230930 256000076.662298589945 1 60273.005116994 2023-11-25T00:07:22.108223+00:00 20000076.661364957690 20999999.999790310860 256000076.661151587963 1 60273.005128516 2023-11-25T00:07:23.103817+00:00 20000076.661553457379 20999999.999129492790 256000076.660679280758 1 60273.005140138 2023-11-25T00:07:24.107962+00:00 20000076.661552857608 20999999.999472197145 256000076.661021351814 1 60273.005151787 2023-11-25T00:07:25.114409+00:00 20000076.661801420152 21000000.000674471259 256000076.662472218275 1 60273.005163328 2023-11-25T00:07:26.111576+00:00 20000076.661438517272 21000000.001233667135 256000076.662668496370 1 60273.005174910 2023-11-25T00:07:27.112189+00:00 20000076.661700561643 21000000.000695437193 256000076.662392318249 1 60273.005186400 2023-11-25T00:07:28.104942+00:00 20000076.661525316536 20999999.999535713345 256000076.661057323217 1 60273.005197980 2023-11-25T00:07:29.105413+00:00 20000076.661622069776 20999999.998792253435 256000076.660410642624 1 60273.005209561 2023-11-25T00:07:30.106124+00:00 20000076.661605622619 20999999.999254733324 256000076.660856664181 1 60273.005221121 2023-11-25T00:07:31.104852+00:00 20000076.661337446421 21000000.000485032797 256000076.661818772554 1 60273.005232719 2023-11-25T00:07:32.106879+00:00 20000076.661683909595 21000000.001143548638 256000076.662823766470 1 60273.005244304 2023-11-25T00:07:33.107852+00:00 20000076.661544263363 21000000.000576481223 256000076.662117063999 1 60273.005255817 2023-11-25T00:07:34.102549+00:00 20000076.661471471190 20999999.999448530376 256000076.660916328430 1 60273.005267493 2023-11-25T00:07:35.111385+00:00 20000076.661422908306 20999999.998809628189 256000076.660228848457 1 60273.005279020 2023-11-25T00:07:36.107371+00:00 20000076.661551140249 20999999.999301817268 256000076.660849273205 1 60273.005290596 2023-11-25T00:07:37.107478+00:00 20000076.661580625921 21000000.000576265156 256000076.662153184414 1 60273.005302165 2023-11-25T00:07:38.107006+00:00 20000076.661656245589 21000000.001366760582 256000076.663019299507 1 60273.005313686 2023-11-25T00:07:39.102449+00:00 20000076.661572068930 21000000.000681586564 256000076.662249952555 1 60273.005325276 2023-11-25T00:07:40.103885+00:00 20000076.661403011531 20999999.999434325844 256000076.660833626986 1 60273.005336934 2023-11-25T00:07:41.111078+00:00 20000076.661658301950 20999999.998804528266 256000076.660459160805 1 60273.005348505 2023-11-25T00:07:42.110848+00:00 20000076.661565225571 20999999.999205190688 256000076.660766720772 1 60273.005360099 2023-11-25T00:07:43.112598+00:00 20000076.661587998271 21000000.000346913934 256000076.661931216717 1 60273.005371631 2023-11-25T00:07:44.108892+00:00 20000076.661419671029 21000000.001215130091 256000076.662631094456 1 60273.005383245 2023-11-25T00:07:45.112352+00:00 20000076.661713067442 21000000.000756114721 256000076.662465482950 1 60273.005394758 2023-11-25T00:07:46.107091+00:00 20000076.661535453051 20999999.999693285674 256000076.661225020885 1 60273.005406336 2023-11-25T00:07:47.107468+00:00 20000076.661661759019 20999999.998904660344 256000076.660562694073 1 60273.005417882 2023-11-25T00:07:48.104940+00:00 20000076.661497779191 20999999.999084435403 256000076.660578519106 1 60273.005429439 2023-11-25T00:07:49.103570+00:00 20000076.661497637630 21000000.000234521925 256000076.661728441715 1 60273.005441016 2023-11-25T00:07:50.103798+00:00 20000076.661669775844 21000000.001289214939 256000076.662955284119 1 60273.005452631 2023-11-25T00:07:51.107267+00:00 20000076.661388281733 21000000.000762809068 256000076.662147402763 1 60273.005464166 2023-11-25T00:07:52.103982+00:00 20000076.661478042603 20999999.999529574066 256000076.661003917456 1 60273.005475790 2023-11-25T00:07:53.108278+00:00 20000076.661375343800 20999999.998827468604 256000076.660199105740 1 60273.005487322 2023-11-25T00:07:54.104604+00:00 20000076.661686837673 20999999.999169427902 256000076.660852581263 1 60273.005498968 2023-11-25T00:07:55.110860+00:00 20000076.661265470088 21000000.000189304352 256000076.661451071501 1 60273.005510505 2023-11-25T00:07:56.107669+00:00 20000076.661768872291 21000000.001002363861 256000076.662767559290 1 60273.005521999 2023-11-25T00:07:57.100667+00:00 20000076.661550994962 21000000.000723700970 256000076.662270992994 1 60273.005533682 2023-11-25T00:07:58.110135+00:00 20000076.661565896124 20999999.999349813908 256000076.660912007093 1 60273.005545234 2023-11-25T00:07:59.108208+00:00 20000076.661555863917 20999999.998673629016 256000076.660225778818 1 60273.005556786 2023-11-25T00:08:00.106281+00:00 20000076.661323577166 20999999.999197978526 256000076.660517871380 1 60273.005568359 2023-11-25T00:08:01.106189+00:00 20000076.661390952766 21000000.000031910837 256000076.661419183016 1 60273.005580050 2023-11-25T00:08:02.116367+00:00 20000076.661472883075 21000000.000903408974 256000076.662372589111 1 60273.005591583 2023-11-25T00:08:03.112724+00:00 20000076.661601297557 21000000.000869438052 256000076.662467062473 1 60273.005603145 2023-11-25T00:08:04.111759+00:00 20000076.661409724504 20999999.999719746411 256000076.661125779152 1 60273.005614622 2023-11-25T00:08:05.103401+00:00 20000076.661520190537 20999999.998912081122 256000076.660428583622 1 60273.005626326 2023-11-25T00:08:06.114607+00:00 20000076.661697283387 20999999.999097455293 256000076.660791039467 1 60273.005637828 2023-11-25T00:08:07.108354+00:00 20000076.661543227732 21000000.000293321908 256000076.661832839251 1 60273.005649438 2023-11-25T00:08:08.111463+00:00 20000076.661831837147 21000000.001181792468 256000076.663009911776 1 60273.005661018 2023-11-25T00:08:09.111954+00:00 20000076.661660160869 21000000.000978879631 256000076.662635356188 1 60273.005672601 2023-11-25T00:08:10.112731+00:00 20000076.661372859031 20999999.999717690051 256000076.661086857319 1 60273.005684069 2023-11-25T00:08:11.103541+00:00 20000076.661636825651 20999999.999261520803 256000076.660894662142 1 60273.005695637 2023-11-25T00:08:12.103044+00:00 20000076.661518961191 20999999.999354042113 256000076.660869300365 1 60273.005707285 2023-11-25T00:08:13.109402+00:00 20000076.661362726241 21000000.000374339521 256000076.661733388901 1 60273.005718855 2023-11-25T00:08:14.109042+00:00 20000076.661523055285 21000000.001196697354 256000076.662716031075 1 60273.005730388 2023-11-25T00:08:15.105509+00:00 20000076.661476626992 21000000.001127596945 256000076.662600517273 1 60273.005741936 2023-11-25T00:08:16.103247+00:00 20000076.661566328257 20999999.999929435551 256000076.661492049694 1 60273.005753554 2023-11-25T00:08:17.107101+00:00 20000076.661738120019 20999999.998900715262 256000076.660635143518 1 60273.005765089 2023-11-25T00:08:18.103660+00:00 20000076.661412116140 20999999.998916327953 256000076.660324752331 1 60273.005776654 2023-11-25T00:08:19.102901+00:00 20000076.661554276943 20999999.999716233462 256000076.661266803741 1 60273.005788258 2023-11-25T00:08:20.105476+00:00 20000076.661561954767 21000000.000945646316 256000076.662503927946 1 60273.005799814 2023-11-25T00:08:21.103896+00:00 20000076.661501001567 21000000.001251097769 256000076.662748396397 1 60273.005811367 2023-11-25T00:08:22.102092+00:00 20000076.661493591964 20999999.999935124069 256000076.661425024271 1 60273.005822963 2023-11-25T00:08:23.104012+00:00 20000076.661508385092 20999999.998867560178 256000076.660372257233 1 60273.005834575 2023-11-25T00:08:24.107276+00:00 20000076.661643881351 20999999.998760677874 256000076.660400867462 1 60273.005846103 2023-11-25T00:08:25.103255+00:00 20000076.661347918212 20999999.999851442873 256000076.661195665598 1 60273.005857697 2023-11-25T00:08:26.104993+00:00 20000076.661507129669 21000000.000943761319 256000076.662447184324 1 60273.005869237 2023-11-25T00:08:27.102067+00:00 20000076.661826904863 21000000.001062743366 256000076.662885963917 1 60273.005880855 2023-11-25T00:08:28.105891+00:00 20000076.661313135177 20999999.999949764460 256000076.661259204149 1 60273.005892458 2023-11-25T00:08:29.108392+00:00 20000076.661649342626 20999999.999105356634 256000076.660751014948 1 60273.005903983 2023-11-25T00:08:30.104134+00:00 20000076.661622356623 20999999.999078981578 256000076.660697638988 1 60273.005915649 2023-11-25T00:08:31.112041+00:00 20000076.661475889385 21000000.000081676990 256000076.661553889513 1 60273.005927134 2023-11-25T00:08:32.104362+00:00 20000076.661557886750 21000000.001175329089 256000076.662729531527 1 60273.005938744 2023-11-25T00:08:33.107497+00:00 20000076.661610845476 21000000.001184646040 256000076.662791788578 1 60273.005950313 2023-11-25T00:08:34.107018+00:00 20000076.661580804735 20999999.999903291464 256000076.661480396986 1 60273.005961839 2023-11-25T00:08:35.102897+00:00 20000076.661576230079 20999999.999098856002 256000076.660671412945 1 60273.005973530 2023-11-25T00:08:36.112937+00:00 20000076.661507584155 20999999.999116785824 256000076.660620659590 1 60273.005985035 2023-11-25T00:08:37.107044+00:00 20000076.661603581160 21000000.000024884939 256000076.661624759436 1 60273.005996581 2023-11-25T00:08:38.104627+00:00 20000076.661418288946 21000000.001241900027 256000076.662656486034 1 60273.006008223 2023-11-25T00:08:39.110431+00:00 20000076.661502216011 21000000.001074943691 256000076.662573456764 1 60273.006019804 2023-11-25T00:08:40.111031+00:00 20000076.661414906383 21000000.000138755888 256000076.661549985409 1 60273.006031329 2023-11-25T00:08:41.106802+00:00 20000076.661628413945 20999999.999103024602 256000076.660727739334 1 60273.006042840 2023-11-25T00:08:42.101404+00:00 20000076.661701891571 20999999.998884063214 256000076.660582244396 1 60273.006054447 2023-11-25T00:08:43.104271+00:00 20000076.661701399833 20999999.999728992581 256000076.661426693201 1 60273.006066103 2023-11-25T00:08:44.111269+00:00 20000076.661606799811 21000000.000739570707 256000076.662342667580 1 60273.006077607 2023-11-25T00:08:45.105242+00:00 20000076.661556042731 21000000.000592879951 256000076.662145227194 1 60273.006089222 2023-11-25T00:08:46.108799+00:00 20000076.661863151938 20999999.999772612005 256000076.661632061005 1 60273.006100714 2023-11-25T00:08:47.101694+00:00 20000076.661577120423 20999999.999100044370 256000076.660673439503 1 60273.006112413 2023-11-25T00:08:48.112470+00:00 20000076.661389727145 20999999.999044090509 256000076.660430133343 1 60273.006123905 2023-11-25T00:08:49.105382+00:00 20000076.661724321544 20999999.999826192856 256000076.661546826363 1 60273.006135519 2023-11-25T00:08:50.108818+00:00 20000076.661610558629 21000000.000669419765 256000076.662276268005 1 60273.006147077 2023-11-25T00:08:51.107468+00:00 20000076.661915101111 21000000.000969346613 256000076.662880748510 1 60273.006158635 2023-11-25T00:08:52.106082+00:00 20000076.661322876811 21000000.000206649303 256000076.661525845528 1 60273.006170214 2023-11-25T00:08:53.106454+00:00 20000076.661394737661 20999999.999168865383 256000076.660559922457 1 60273.006181855 2023-11-25T00:08:54.112261+00:00 20000076.661697853357 20999999.999166864902 256000076.660861045122 1 60273.006193335 2023-11-25T00:08:55.104133+00:00 20000076.661296080798 20999999.999889675528 256000076.661182045937 1 60273.006204989 2023-11-25T00:08:56.111023+00:00 20000076.661537203938 21000000.001064144075 256000076.662597656250 1 60273.006216493 2023-11-25T00:08:57.105003+00:00 20000076.661452788860 21000000.001364089549 256000076.662813186646 1 60273.006228072 2023-11-25T00:08:58.105414+00:00 20000076.661570269614 21000000.000479038805 256000076.662045627832 1 60273.006239656 2023-11-25T00:08:59.106277+00:00 20000076.661450412124 20999999.999191753566 256000076.660638481379 1 60273.006251260 2023-11-25T00:09:00.108814+00:00 20000076.661451678723 20999999.998739056289 256000076.660187035799 1 60273.006262842 2023-11-25T00:09:01.109557+00:00 20000076.661639947444 20999999.999613694847 256000076.661249965429 1 60273.006274485 2023-11-25T00:09:02.115556+00:00 20000076.661278735846 21000000.000786080956 256000076.662061095238 1 60273.006285938 2023-11-25T00:09:03.105055+00:00 20000076.661524940282 21000000.000916682184 256000076.662437945604 1 60273.006297601 2023-11-25T00:09:04.112766+00:00 20000076.661734305322 21000000.000346101820 256000076.662076711655 1 60273.006309104 2023-11-25T00:09:05.106550+00:00 20000076.661408640444 20999999.999372925609 256000076.660777866840 1 60273.006320638 2023-11-25T00:09:06.103081+00:00 20000076.661656197160 20999999.998998008668 256000076.660650521517 1 60273.006332232 2023-11-25T00:09:07.104828+00:00 20000076.661520492285 20999999.999639887363 256000076.661156684160 1 60273.006343796 2023-11-25T00:09:08.104003+00:00 20000076.661479949951 21000000.000888563693 256000076.662364810705 1 60273.006355376 2023-11-25T00:09:09.104516+00:00 20000076.661739222705 21000000.001181241125 256000076.662916779518 1 60273.006366981 2023-11-25T00:09:10.107151+00:00 20000076.661320813000 21000000.000331442803 256000076.661648541689 1 60273.006378583 2023-11-25T00:09:11.109589+00:00 20000076.661589711905 20999999.999065816402 256000076.660651832819 1 60273.006390169 2023-11-25T00:09:12.110600+00:00 20000076.661573410034 20999999.998648688197 256000076.660218417645 1 60273.006401708 2023-11-25T00:09:13.107596+00:00 20000076.661495458335 20999999.999376103282 256000076.660867869854 1 60273.006413271 2023-11-25T00:09:14.106630+00:00 20000076.661482013762 21000000.000701669604 256000076.662179976702 1 60273.006424960 2023-11-25T00:09:15.116534+00:00 20000076.661589268595 21000000.001322172582 256000076.662907749414 1 60273.006436415 2023-11-25T00:09:16.106298+00:00 20000076.661663103849 21000000.000634681433 256000076.662294089794 1 60273.006448012 2023-11-25T00:09:17.108256+00:00 20000076.661687716842 20999999.999455422163 256000076.661139428616 1 60273.006459744 2023-11-25T00:09:18.121850+00:00 20000076.661370590329 20999999.998939950019 256000076.660306870937 1 60273.006471309 2023-11-25T00:09:19.121088+00:00 20000076.661577355117 20999999.999617259949 256000076.661190897226 1 60273.006482758 2023-11-25T00:09:20.110256+00:00 20000076.661434385926 21000000.000789817423 256000076.662220507860 1 60273.006494253 2023-11-25T00:09:21.103478+00:00 20000076.661493822932 21000000.001312084496 256000076.662802219391 1 60273.006505836 2023-11-25T00:09:22.104261+00:00 20000076.661572296172 21000000.000534273684 256000076.662102878094 1 60273.006517407 2023-11-25T00:09:23.103978+00:00 20000076.661419454962 20999999.999308772385 256000076.660724520683 1 60273.006529060 2023-11-25T00:09:24.110760+00:00 20000076.661546494812 20999999.998538877815 256000076.660081684589 1 60273.006540606 2023-11-25T00:09:25.108337+00:00 20000076.661552403122 20999999.999174229801 256000076.660722941160 1 60273.006552136 2023-11-25T00:09:26.104495+00:00 20000076.661670237780 21000000.000368867069 256000076.662035405636 1 60273.006563780 2023-11-25T00:09:27.110603+00:00 20000076.661508489400 21000000.001002129167 256000076.662506937981 1 60273.006575296 2023-11-25T00:09:28.105535+00:00 20000076.661280170083 21000000.000279605389 256000076.661556065083 1 60273.006586921 2023-11-25T00:09:29.109995+00:00 20000076.661600813270 20999999.999266006052 256000076.660863101482 1 60273.006598472 2023-11-25T00:09:30.107931+00:00 20000076.661621112376 20999999.998968273401 256000076.660585701466 1 60273.006610029 2023-11-25T00:09:31.106504+00:00 20000076.661576218903 20999999.999791249633 256000076.661363780499 1 60273.006621640 2023-11-25T00:09:32.109720+00:00 20000076.661587513983 21000000.001068819314 256000076.662652641535 1 60273.006633217 2023-11-25T00:09:33.109963+00:00 20000076.661312699318 21000000.001394718885 256000076.662703722715 1 60273.006644808 2023-11-25T00:09:34.111374+00:00 20000076.661695174873 21000000.000719338655 256000076.662410825491 1 60273.006656325 2023-11-25T00:09:35.106527+00:00 20000076.661598179489 20999999.999459095299 256000076.661053568125 1 60273.006667947 2023-11-25T00:09:36.110635+00:00 20000076.661486230791 20999999.998600326478 256000076.660082876682 1 60273.006679493 2023-11-25T00:09:37.108233+00:00 20000076.661382067949 20999999.998972304165 256000076.660350680351 1 60273.006691046 2023-11-25T00:09:38.106365+00:00 20000076.661709364504 21000000.000192664564 256000076.661898344755 1 60273.006702711 2023-11-25T00:09:39.114232+00:00 20000076.661262188107 21000000.001174781471 256000076.662433266640 1 60273.006714206 2023-11-25T00:09:40.107378+00:00 20000076.661415327340 21000000.000197052956 256000076.661608695984 1 60273.006725771 2023-11-25T00:09:41.106659+00:00 20000076.661508210003 20999999.999455232173 256000076.660959750414 1 60273.006737307 2023-11-25T00:09:42.103353+00:00 20000076.661546982825 20999999.999012835324 256000076.660556107759 1 60273.006748908 2023-11-25T00:09:43.105674+00:00 20000076.661439973861 20999999.999225255102 256000076.660661548376 1 60273.006760478 2023-11-25T00:09:44.105321+00:00 20000076.661601178348 21000000.000259175897 256000076.661856651306 1 60273.006772136 2023-11-25T00:09:45.112545+00:00 20000076.661599513143 21000000.001254215837 256000076.662850022316 1 60273.006783592 2023-11-25T00:09:46.102292+00:00 20000076.661632969975 21000000.000931009650 256000076.662560284138 1 60273.006795236 2023-11-25T00:09:47.108409+00:00 20000076.661554295570 20999999.999839186668 256000076.661389797926 1 60273.006807085 2023-11-25T00:09:48.132109+00:00 20000076.661551997066 20999999.998836059123 256000076.660384356976 1 60273.006818370 2023-11-25T00:09:49.107149+00:00 20000076.661332607269 20999999.999264884740 256000076.660593807697 1 60273.006829964 2023-11-25T00:09:50.108846+00:00 20000076.661594334990 21000000.000448834151 256000076.662039458752 1 60273.006841504 2023-11-25T00:09:51.105988+00:00 20000076.661314826459 21000000.000904582441 256000076.662215709686 1 60273.006853125 2023-11-25T00:09:52.110020+00:00 20000076.661847073585 21000000.000572890043 256000076.662416279316 1 60273.006864638 2023-11-25T00:09:53.104682+00:00 20000076.661407168955 20999999.999429795891 256000076.660833269358 1 60273.006876349 2023-11-25T00:09:54.116529+00:00 20000076.661798246205 20999999.998774062842 256000076.660568594933 1 60273.006887781 2023-11-25T00:09:55.104286+00:00 20000076.661569021642 20999999.999131828547 256000076.660697162151 1 60273.006899460 2023-11-25T00:09:56.113373+00:00 20000076.661402802914 21000000.000462941825 256000076.661862045527 1 60273.006910983 2023-11-25T00:09:57.108911+00:00 20000076.661479704082 21000000.001414623111 256000076.662890642881 1 60273.006922762 2023-11-25T00:09:58.126655+00:00 20000076.661619320512 21000000.000968541950 256000076.662584185600 1 60273.006934120 2023-11-25T00:09:59.107956+00:00 20000076.661571078002 20999999.999754473567 256000076.661321878433 1 60273.006945672 2023-11-25T00:10:00.106096+00:00 20000076.661381058395 20999999.998742189258 256000076.660119563341 1 60273.006957333 2023-11-25T00:10:01.113583+00:00 20000076.661488860846 20999999.998913336545 256000076.660398513079 1 60273.006969187 2023-11-25T00:10:02.137781+00:00 20000076.661601725966 21000000.000223357230 256000076.661821395159 1 60273.006980702 2023-11-25T00:10:03.132629+00:00 20000076.661430902779 21000000.001110617071 256000076.662537813187 1 60273.006992029 2023-11-25T00:10:04.111317+00:00 20000076.661741610616 21000000.000814028084 256000076.662551939487 1 60273.007003611 2023-11-25T00:10:05.111971+00:00 20000076.661586862057 20999999.999599888921 256000076.661183029413 1 60273.007015222 2023-11-25T00:10:06.115190+00:00 20000076.661586299539 20999999.998837620020 256000076.660420238972 1 60273.007026855 2023-11-25T00:10:07.120300+00:00 20000076.661525059491 20999999.999106537551 256000076.660627901554 1 60273.007038357 2023-11-25T00:10:08.114044+00:00 20000076.661771669984 21000000.000291831791 256000076.662059783936 1 60273.007049862 2023-11-25T00:10:09.108114+00:00 20000076.661485232413 21000000.001093514264 256000076.662575036287 1 60273.007061532 2023-11-25T00:10:10.116350+00:00 20000076.661554187536 21000000.000831689686 256000076.662382185459 1 60273.007073286 2023-11-25T00:10:11.131957+00:00 20000076.661491569132 20999999.999792676419 256000076.661280542612 1 60273.007084533 2023-11-25T00:10:12.103620+00:00 20000076.661638818681 20999999.998876292259 256000076.660511434078 1 60273.007096157 2023-11-25T00:10:13.108012+00:00 20000076.661668740213 20999999.999214917421 256000076.660879969597 1 60273.007107653 2023-11-25T00:10:14.101186+00:00 20000076.661436159164 21000000.000244323164 256000076.661676794291 1 60273.007119259 2023-11-25T00:10:15.103972+00:00 20000076.661558594555 21000000.001156099141 256000076.662710994482 1 60273.007130913 2023-11-25T00:10:16.110817+00:00 20000076.661380089819 21000000.000832274556 256000076.662208646536 1 60273.007142407 2023-11-25T00:10:17.103951+00:00 20000076.661637399346 20999999.999813064933 256000076.661446779966 1 60273.007154129 2023-11-25T00:10:18.116747+00:00 20000076.661536552012 20999999.998871568590 256000076.660404413939 1 60273.007165586 2023-11-25T00:10:19.106622+00:00 20000076.661551289260 20999999.999003488570 256000076.660551100969 1 60273.007177151 2023-11-25T00:10:20.105819+00:00 20000076.661459993571 21000000.000204436481 256000076.661660730839 1 60273.007188700 2023-11-25T00:10:21.103698+00:00 20000076.661547336727 21000000.001309335232 256000076.662852972746 1 60273.007200252 2023-11-25T00:10:22.101799+00:00 20000076.661408893764 21000000.001044996083 256000076.662450194359 1 60273.007211881 2023-11-25T00:10:23.106491+00:00 20000076.661628451198 20999999.999664794654 256000076.661289542913 1 60273.007223454 2023-11-25T00:10:24.106433+00:00 20000076.661664169282 20999999.998833678663 256000076.660494148731 1 60273.007235017 2023-11-25T00:10:25.105490+00:00 20000076.661592606455 20999999.999275062233 256000076.660863965750 1 60273.007246651 2023-11-25T00:10:26.110661+00:00 20000076.661395240575 21000000.000276289880 256000076.661667853594 1 60273.007258158 2023-11-25T00:10:27.104856+00:00 20000076.661467030644 21000000.000862434506 256000076.662325739861 1 60273.007269721 2023-11-25T00:10:28.103930+00:00 20000076.661688469350 21000000.000806238502 256000076.662491023540 1 60273.007281284 2023-11-25T00:10:29.102922+00:00 20000076.661403756589 20999999.999766327441 256000076.661166369915 1 60273.007292869 2023-11-25T00:10:30.103823+00:00 20000076.661720037460 20999999.998959794641 256000076.660676121712 1 60273.007304408 2023-11-25T00:10:31.100813+00:00 20000076.661440562457 20999999.999159812927 256000076.660596668720 1 60273.007316091 2023-11-25T00:10:32.110231+00:00 20000076.661430064589 21000000.000138245523 256000076.661564618349 1 60273.007327789 2023-11-25T00:10:33.120977+00:00 20000076.661499064416 21000000.001083396375 256000076.662578761578 1 60273.007339173 2023-11-25T00:10:34.104516+00:00 20000076.661391034722 21000000.001081559807 256000076.662468910217 1 60273.007350743 2023-11-25T00:10:35.104166+00:00 20000076.661642897874 21000000.000036209822 256000076.661675423384 1 60273.007362366 2023-11-25T00:10:36.108428+00:00 20000076.661577604711 20999999.998884767294 256000076.660458683968 1 60273.007373863 2023-11-25T00:10:37.101785+00:00 20000076.661730617285 20999999.998752918094 256000076.660479843616 1 60273.007385435 2023-11-25T00:10:38.101532+00:00 20000076.661335460842 20999999.999877709895 256000076.661209493876 1 60273.007397079 2023-11-25T00:10:39.107597+00:00 20000076.661872345954 21000000.000937938690 256000076.662806600332 1 60273.007408659 2023-11-25T00:10:40.108090+00:00 20000076.661455869675 21000000.001063026488 256000076.662515193224 1 60273.007420216 2023-11-25T00:10:41.106669+00:00 20000076.661568120122 21000000.000090364367 256000076.661654770374 1 60273.007431876 2023-11-25T00:10:42.114066+00:00 20000076.661249399185 20999999.999322149903 256000076.660567849874 1 60273.007443373 2023-11-25T00:10:43.107453+00:00 20000076.661486007273 20999999.999154724181 256000076.660637021065 1 60273.007454914 2023-11-25T00:10:44.104565+00:00 20000076.661540102214 21000000.000442627817 256000076.661979019642 1 60273.007466523 2023-11-25T00:10:45.107608+00:00 20000076.661706961691 21000000.001624442637 256000076.663327693939 1 60273.007478104 2023-11-25T00:10:46.108146+00:00 20000076.661543648690 21000000.001588247716 256000076.663128197193 1 60273.007489612 2023-11-25T00:10:47.102474+00:00 20000076.661404080689 21000000.000244475901 256000076.661644846201 1 60273.007501277 2023-11-25T00:10:48.110320+00:00 20000076.661667436361 20999999.999050080776 256000076.660713821650 1 60273.007512751 2023-11-25T00:10:49.101708+00:00 20000076.661653701216 20999999.998868554831 256000076.660518556833 1 60273.007524367 2023-11-25T00:10:50.105334+00:00 20000076.661409642547 20999999.999932527542 256000076.661338478327 1 60273.007535935 2023-11-25T00:10:51.104824+00:00 20000076.661525778472 21000000.001169327646 256000076.662691414356 1 60273.007547555 2023-11-25T00:10:52.108813+00:00 20000076.661693066359 21000000.001182995737 256000076.662872374058 1 60273.007559097 2023-11-25T00:10:53.106011+00:00 20000076.661433272064 21000000.000153165311 256000076.661582738161 1 60273.007570659 2023-11-25T00:10:54.104924+00:00 20000076.661474265158 20999999.999049860984 256000076.660520434380 1 60273.007582380 2023-11-25T00:10:55.117571+00:00 20000076.661358740181 20999999.998923581094 256000076.660278618336 1 60273.007593927 2023-11-25T00:10:56.115310+00:00 20000076.661493197083 20999999.999702095985 256000076.661191582680 1 60273.007605392 2023-11-25T00:10:57.105807+00:00 20000076.661379437894 21000000.000445902348 256000076.661821633577 1 60273.007616966 2023-11-25T00:10:58.105909+00:00 20000076.661657288671 21000000.000841762871 256000076.662495374680 1 60273.007628530 2023-11-25T00:10:59.104981+00:00 20000076.661584865302 20999999.999895863235 256000076.661477029324 1 60273.007640242 2023-11-25T00:11:00.116873+00:00 20000076.661555320024 20999999.998681746423 256000076.660233378410 1 60273.007651709 2023-11-25T00:11:01.107713+00:00 20000076.661714322865 20999999.998807512224 256000076.660518139601 1 60273.007663690 2023-11-25T00:11:02.142861+00:00 20000076.661380052567 20999999.999559633434 256000076.660935997963 1 60273.007674886 2023-11-25T00:11:03.110162+00:00 20000076.661666624248 21000000.001104690135 256000076.662767618895 1 60273.007686581 2023-11-25T00:11:04.120647+00:00 20000076.661560945213 21000000.001411300153 256000076.662968546152 1 60273.007698003 2023-11-25T00:11:05.107489+00:00 20000076.661448843777 20999999.999882552773 256000076.661327689886 1 60273.007709548 2023-11-25T00:11:06.104945+00:00 20000076.661412000656 20999999.998847436160 256000076.660255730152 1 60273.007721089 2023-11-25T00:11:07.102116+00:00 20000076.661583416164 20999999.998598773032 256000076.660178512335 1 60273.007732650 2023-11-25T00:11:08.100977+00:00 20000076.661496493965 20999999.999519199133 256000076.661011993885 1 60273.007744246 2023-11-25T00:11:09.102827+00:00 20000076.661585167050 21000000.000671241432 256000076.662252724171 1 60273.007755871 2023-11-25T00:11:10.107246+00:00 20000076.661644693464 21000000.001067031175 256000076.662708044052 1 60273.007767374 2023-11-25T00:11:11.101073+00:00 20000076.661324180663 21000000.000415883958 256000076.661736369133 1 60273.007779033 2023-11-25T00:11:12.108479+00:00 20000076.661671254784 20999999.999292433262 256000076.660959988832 1 60273.007790585 2023-11-25T00:11:13.106511+00:00 20000076.661464165896 20999999.999066561460 256000076.660527020693 1 60273.007802155 2023-11-25T00:11:14.106162+00:00 20000076.661549329758 20999999.999524280429 256000076.661069929600 1 60273.007813709 2023-11-25T00:11:15.104472+00:00 20000076.661392834038 21000000.000584878027 256000076.661974012852 1 60273.007825306 2023-11-25T00:11:16.106409+00:00 20000076.661557368934 21000000.001405823976 256000076.662959516048 1 60273.007836882 2023-11-25T00:11:17.106615+00:00 20000076.661596614867 21000000.000560663640 256000076.662153601646 1 60273.007848452 2023-11-25T00:11:18.106290+00:00 20000076.661519363523 20999999.999522585422 256000076.661038279533 1 60273.007860012 2023-11-25T00:11:19.105084+00:00 20000076.661505054682 20999999.999143701047 256000076.660645037889 1 60273.007871617 2023-11-25T00:11:20.107701+00:00 20000076.661575727165 20999999.999672114849 256000076.661244153976 1 60273.007883182 2023-11-25T00:11:21.106911+00:00 20000076.661591768265 21000000.000798724592 256000076.662386804819 1 60273.007894803 2023-11-25T00:11:22.110989+00:00 20000076.661458306015 21000000.001212283969 256000076.662666916847 1 60273.007906355 2023-11-25T00:11:23.109086+00:00 20000076.661512982100 21000000.000472027808 256000076.661981314421 1 60273.007917987 2023-11-25T00:11:24.114079+00:00 20000076.661772489548 20999999.999187339097 256000076.660956144333 1 60273.007929566 2023-11-25T00:11:25.114544+00:00 20000076.661479260772 20999999.998779602349 256000076.660255163908 1 60273.007941016 2023-11-25T00:11:26.103832+00:00 20000076.661634221673 20999999.999563079327 256000076.661193609238 1 60273.007952732 2023-11-25T00:11:27.116076+00:00 20000076.661674644798 21000000.000751867890 256000076.662422806025 1 60273.007964196 2023-11-25T00:11:28.106511+00:00 20000076.661491688341 21000000.001244723797 256000076.662732720375 1 60273.007975795 2023-11-25T00:11:29.108733+00:00 20000076.661335416138 21000000.000519998372 256000076.661851704121 1 60273.007987434 2023-11-25T00:11:30.114255+00:00 20000076.661606740206 20999999.999099560082 256000076.660702586174 1 60273.007998900 2023-11-25T00:11:31.105006+00:00 20000076.661384444684 20999999.998488470912 256000076.659869223833 1 60273.008010476 2023-11-25T00:11:32.105134+00:00 20000076.661490082741 20999999.999227896333 256000076.660714268684 1 60273.008022109 2023-11-25T00:11:33.110183+00:00 20000076.661675620824 21000000.000518191606 256000076.662190139294 1 60273.008033768 2023-11-25T00:11:34.117602+00:00 20000076.661589048803 21000000.000972982496 256000076.662558346987 1 60273.008045209 2023-11-25T00:11:35.106006+00:00 20000076.661547105759 21000000.000247206539 256000076.661790609360 1 60273.008056722 2023-11-25T00:11:36.100766+00:00 20000076.661641497165 20999999.999142505229 256000076.660780310631 1 60273.008068439 2023-11-25T00:11:37.113076+00:00 20000076.661610037088 20999999.998851358891 256000076.660457700491 1 60273.008079930 2023-11-25T00:11:38.105921+00:00 20000076.661632955074 20999999.999557692558 256000076.661186963320 1 60273.008091594 2023-11-25T00:11:39.113708+00:00 20000076.661530718207 21000000.000666003674 256000076.662193000317 1 60273.008103069 2023-11-25T00:11:40.105161+00:00 20000076.661460034549 21000000.001183971763 256000076.662640333176 1 60273.008114729 2023-11-25T00:11:41.112601+00:00 20000076.661559008062 21000000.000410169363 256000076.661965489388 1 60273.008126368 2023-11-25T00:11:42.118208+00:00 20000076.661495104432 20999999.999347548932 256000076.660838961601 1 60273.008137842 2023-11-25T00:11:43.109502+00:00 20000076.661579277366 20999999.999178241938 256000076.660753816366 1 60273.008149456 2023-11-25T00:11:44.112975+00:00 20000076.661427166313 20999999.999807812274 256000076.661231279373 1 60273.008160961 2023-11-25T00:11:45.107048+00:00 20000076.661514125764 21000000.000841684639 256000076.662352114916 1 60273.008172517 2023-11-25T00:11:46.105483+00:00 20000076.661567613482 21000000.001601070166 256000076.663164973259 1 60273.008184098 2023-11-25T00:11:47.106070+00:00 20000076.661530993879 21000000.000835057348 256000076.662362366915 1 60273.008195754 2023-11-25T00:11:48.113114+00:00 20000076.661689814180 20999999.999396264553 256000076.661082386971 1 60273.008207295 2023-11-25T00:11:49.110260+00:00 20000076.661468014121 20999999.998708613217 256000076.660172939301 1 60273.008218867 2023-11-25T00:11:50.110115+00:00 20000076.661416623741 20999999.999266073108 256000076.660679012537 1 60273.008230446 2023-11-25T00:11:51.110510+00:00 20000076.661640606821 21000000.000475849956 256000076.662112772465 1 60273.008241970 2023-11-25T00:11:52.106190+00:00 20000076.661394301802 21000000.001233927906 256000076.662624537945 1 60273.008253512 2023-11-25T00:11:53.103410+00:00 20000076.661512371153 21000000.000680580735 256000076.662189245224 1 60273.008265127 2023-11-25T00:11:54.106992+00:00 20000076.661515951157 20999999.999451220036 256000076.660963475704 1 60273.008276779 2023-11-25T00:11:55.113710+00:00 20000076.661549072713 20999999.998795211315 256000076.660340577364 1 60273.008288412 2023-11-25T00:11:56.118823+00:00 20000076.661591950804 20999999.999267973006 256000076.660856217146 1 60273.008299908 2023-11-25T00:11:57.112030+00:00 20000076.661437675357 21000000.000425077975 256000076.661859035492 1 60273.008311542 2023-11-25T00:11:58.117221+00:00 20000076.661653924733 21000000.000969588757 256000076.662619829178 1 60273.008323001 2023-11-25T00:11:59.107254+00:00 20000076.661659590900 21000000.000151045620 256000076.661806941032 1 60273.008334581 2023-11-25T00:12:00.107758+00:00 20000076.661593977362 20999999.999175060540 256000076.660765349865 1 60273.008346152 2023-11-25T00:12:01.107594+00:00 20000076.661327853799 20999999.998777247965 256000076.660101413727 1 60273.008357779 2023-11-25T00:12:02.112091+00:00 20000076.661517396569 20999999.999138984829 256000076.660652697086 1 60273.008369347 2023-11-25T00:12:03.111574+00:00 20000076.661519873887 21000000.000354975462 256000076.661871165037 1 60273.008380839 2023-11-25T00:12:04.104466+00:00 20000076.661568325013 21000000.001012858003 256000076.662577480078 1 60273.008392493 2023-11-25T00:12:05.111395+00:00 20000076.661337222904 21000000.000682178885 256000076.662015706301 1 60273.008404002 2023-11-25T00:12:06.105724+00:00 20000076.661505591124 20999999.999631728977 256000076.661133617163 1 60273.008415672 2023-11-25T00:12:07.114075+00:00 20000076.661368045956 20999999.999014936388 256000076.660379290581 1 60273.008427212 2023-11-25T00:12:08.111068+00:00 20000076.661601103842 20999999.999276254326 256000076.660873651505 1 60273.008438782 2023-11-25T00:12:09.110789+00:00 20000076.661367509514 21000000.000323414803 256000076.661687225103 1 60273.008450264 2023-11-25T00:12:10.102803+00:00 20000076.661344014108 21000000.001106329262 256000076.662446647882 1 60273.008461928 2023-11-25T00:12:11.110573+00:00 20000076.661615412682 21000000.000917721540 256000076.662529438734 1 60273.008473544 2023-11-25T00:12:12.114226+00:00 20000076.661525648087 20999999.999765276909 256000076.661287218332 1 60273.008485053 2023-11-25T00:12:13.108564+00:00 20000076.661581493914 20999999.999002467841 256000076.660580247641 1 60273.008496595 2023-11-25T00:12:14.105828+00:00 20000076.661456834525 20999999.999594427645 256000076.661047548056 1 60273.008508162 2023-11-25T00:12:15.105158+00:00 20000076.661507435143 21000000.000647839159 256000076.662151575089 1 60273.008519772 2023-11-25T00:12:16.108242+00:00 20000076.661392752081 21000000.001379288733 256000076.662768334150 1 60273.008531338 2023-11-25T00:12:17.107599+00:00 20000076.661511927843 21000000.000916030258 256000076.662424266338 1 60273.008542944 2023-11-25T00:12:18.110334+00:00 20000076.661466605961 20999999.999497715384 256000076.660960614681 1 60273.008554524 2023-11-25T00:12:19.110860+00:00 20000076.661503661424 20999999.998247195035 256000076.659747183323 1 60273.008566088 2023-11-25T00:12:20.109993+00:00 20000076.661572311074 20999999.998606465757 256000076.660175085068 1 60273.008577654 2023-11-25T00:12:21.109297+00:00 20000076.661574061960 21000000.000156611204 256000076.661726981401 1 60273.008589223 2023-11-25T00:12:22.108869+00:00 20000076.661627322435 21000000.001341927797 256000076.662965565920 1 60273.008600824 2023-11-25T00:12:23.111168+00:00 20000076.661693420261 21000000.001004252583 256000076.662693977356 1 60273.008612346 2023-11-25T00:12:24.106738+00:00 20000076.661336891353 20999999.999895025045 256000076.661228239536 1 60273.008623907 2023-11-25T00:12:25.105601+00:00 20000076.661488004029 20999999.998788949102 256000076.660273253918 1 60273.008635540 2023-11-25T00:12:26.110688+00:00 20000076.661653649062 20999999.998910758644 256000076.660560697317 1 60273.008647058 2023-11-25T00:12:27.105825+00:00 20000076.661536145955 21000000.000115994364 256000076.661648452282 1 60273.008658591 2023-11-25T00:12:28.102223+00:00 20000076.661517199129 21000000.001032792032 256000076.662546306849 1 60273.008670151 2023-11-25T00:12:29.101030+00:00 20000076.661775484681 21000000.000794701278 256000076.662566483021 1 60273.008681725 2023-11-25T00:12:30.101033+00:00 20000076.661491092294 20999999.999865800142 256000076.661353200674 1 60273.008693327 2023-11-25T00:12:31.103490+00:00 20000076.661465566605 20999999.998976904899 256000076.660438776016 1 60273.008704919 2023-11-25T00:12:32.104981+00:00 20000076.661496590823 20999999.999055087566 256000076.660547971725 1 60273.008716873 2023-11-25T00:12:33.137802+00:00 20000076.661733366549 21000000.000077128410 256000076.661806792021 1 60273.008728070 2023-11-25T00:12:34.105241+00:00 20000076.661454644054 21000000.001126877964 256000076.662577837706 1 60273.008739684 2023-11-25T00:12:35.108697+00:00 20000076.661578487605 21000000.000958941877 256000076.662533730268 1 60273.008751198 2023-11-25T00:12:36.103471+00:00 20000076.661490771919 20999999.999779142439 256000076.661266207695 1 60273.008762795 2023-11-25T00:12:37.105513+00:00 20000076.661583151668 20999999.998929698020 256000076.660509169102 1 60273.008774393 2023-11-25T00:12:38.107580+00:00 20000076.661371111870 20999999.999081745744 256000076.660449147224 1 60273.008786005 2023-11-25T00:12:39.110792+00:00 20000076.661802686751 21000000.000243425369 256000076.662042409182 1 60273.008797570 2023-11-25T00:12:40.110042+00:00 20000076.661467768252 21000000.001133710146 256000076.662597775459 1 60273.008809078 2023-11-25T00:12:41.104301+00:00 20000076.661627255380 21000000.001217581332 256000076.662841141224 1 60273.008820767 2023-11-25T00:12:42.114258+00:00 20000076.661580167711 21000000.000238966197 256000076.661815434694 1 60273.008832282 2023-11-25T00:12:43.109206+00:00 20000076.661650702357 20999999.999210972339 256000076.660857975483 1 60273.008843859 2023-11-25T00:12:44.109371+00:00 20000076.661443673074 20999999.999039359391 256000076.660479336977 1 60273.008855425 2023-11-25T00:12:45.108759+00:00 20000076.661701746285 20999999.999951828271 256000076.661649882793 1 60273.008866997 2023-11-25T00:12:46.108544+00:00 20000076.661689259112 21000000.000850923359 256000076.662536472082 1 60273.008878530 2023-11-25T00:12:47.105035+00:00 20000076.661475066096 21000000.000652078539 256000076.662123441696 1 60273.008890179 2023-11-25T00:12:48.111492+00:00 20000076.661449644715 21000000.000047098845 256000076.661493033171 1 60273.008901726 2023-11-25T00:12:49.109075+00:00 20000076.661572292447 20999999.998706709594 256000076.660275280476 1 60273.008913276 2023-11-25T00:12:50.107015+00:00 20000076.661668926477 20999999.998741336167 256000076.660406559706 1 60273.008924867 2023-11-25T00:12:51.108488+00:00 20000076.661603949964 20999999.999955058098 256000076.661555320024 1 60273.008936448 2023-11-25T00:12:52.109161+00:00 20000076.661575380713 21000000.000817783177 256000076.662389457226 1 60273.008948059 2023-11-25T00:12:53.112303+00:00 20000076.661513563246 21000000.001074180007 256000076.662584066391 1 60273.008959572 2023-11-25T00:12:54.107036+00:00 20000076.661625534296 21000000.000176109374 256000076.661797940731 1 60273.008971239 2023-11-25T00:12:55.115034+00:00 20000076.661543183029 20999999.999026022851 256000076.660565525293 1 60273.008982710 2023-11-25T00:12:56.106148+00:00 20000076.661353461444 20999999.998854070902 256000076.660203844309 1 60273.008994293 2023-11-25T00:12:57.106942+00:00 20000076.661581501365 20999999.999790903181 256000076.661368727684 1 60273.009005840 2023-11-25T00:12:58.104591+00:00 20000076.661485083401 21000000.000926040113 256000076.662407428026 1 60273.009017492 2023-11-25T00:12:59.111294+00:00 20000076.661491073668 21000000.001059487462 256000076.662546843290 1 60273.009029003 2023-11-25T00:13:00.105830+00:00 20000076.661792665720 20999999.999989725649 256000076.661778688431 1 60273.009040557 2023-11-25T00:13:01.104148+00:00 20000076.661455146968 20999999.999208368361 256000076.660659819841 1 60273.009052175 2023-11-25T00:13:02.107947+00:00 20000076.661797378212 20999999.999324675649 256000076.661118358374 1 60273.009063681 2023-11-25T00:13:03.101990+00:00 20000076.661250177771 21000000.000265955925 256000076.661512434483 1 60273.009075295 2023-11-25T00:13:04.105466+00:00 20000076.661554455757 21000000.001095544547 256000076.662646293640 1 60273.009086917 2023-11-25T00:13:05.109626+00:00 20000076.661547958851 21000000.000980131328 256000076.662524402142 1 60273.009098420 2023-11-25T00:13:06.103511+00:00 20000076.661731380969 20999999.999894402921 256000076.661622107029 1 60273.009110044 2023-11-25T00:13:07.107769+00:00 20000076.661507602781 20999999.998740762472 256000076.660244673491 1 60273.009121562 2023-11-25T00:13:08.103006+00:00 20000076.661527041346 20999999.998629644513 256000076.660152971745 1 60273.009133242 2023-11-25T00:13:09.112093+00:00 20000076.661289133132 21000000.000039394945 256000076.661324828863 1 60273.009144703 2023-11-25T00:13:10.102380+00:00 20000076.661390386522 21000000.001577358693 256000076.662964046001 1 60273.009156645 2023-11-25T00:13:11.134123+00:00 20000076.661751396954 21000000.001803059131 256000076.663550764322 1 60273.009167924 2023-11-25T00:13:12.108577+00:00 20000076.661495901644 21000000.000401660800 256000076.661893874407 1 60273.009179515 2023-11-25T00:13:13.110065+00:00 20000076.661443054676 20999999.999030753970 256000076.660470128059 1 60273.009191096 2023-11-25T00:13:14.110731+00:00 20000076.661615036428 20999999.998755738139 256000076.660367101431 1 60273.009202611 2023-11-25T00:13:15.105557+00:00 20000076.661467976868 20999999.999558426440 256000076.661022692919 1 60273.009214154 2023-11-25T00:13:16.102879+00:00 20000076.661627653986 21000000.000874191523 256000076.662498146296 1 60273.009225806 2023-11-25T00:13:17.109632+00:00 20000076.661494966596 21000000.000976335257 256000076.662467598915 1 60273.009237383 2023-11-25T00:13:18.109934+00:00 20000076.661524664611 21000000.000211019069 256000076.661731988192 1 60273.009249079 2023-11-25T00:13:19.120452+00:00 20000076.661560319364 20999999.999184954911 256000076.660741597414 1 60273.009260651 2023-11-25T00:13:20.120240+00:00 20000076.661415338516 20999999.998898234218 256000076.660309880972 1 60273.009272115 2023-11-25T00:13:21.110728+00:00 20000076.661592915654 20999999.999764025211 256000076.661353230476 1 60273.009283641 2023-11-25T00:13:22.106614+00:00 20000076.661492951214 21000000.000882029533 256000076.662371277809 1 60273.009295282 2023-11-25T00:13:23.112406+00:00 20000076.661415681243 21000000.001217484474 256000076.662629485130 1 60273.009306865 2023-11-25T00:13:24.113102+00:00 20000076.661554321647 21000000.000348743051 256000076.661899387836 1 60273.009318396 2023-11-25T00:13:25.109471+00:00 20000076.661810543388 20999999.999193795025 256000076.661000639200 1 60273.009329900 2023-11-25T00:13:26.103340+00:00 20000076.661486495286 20999999.998902026564 256000076.660384833813 1 60273.009341508 2023-11-25T00:13:27.106260+00:00 20000076.661417566240 20999999.999535832554 256000076.660949707031 1 60273.009353064 2023-11-25T00:13:28.104682+00:00 20000076.661613259465 21000000.000797621906 256000076.662407189608 1 60273.009364683 2023-11-25T00:13:29.108634+00:00 20000076.661418177187 21000000.001215655357 256000076.662630140781 1 60273.009376462 2023-11-25T00:13:30.126323+00:00 20000076.661429464817 21000000.000465579331 256000076.661891341209 1 60273.009387817 2023-11-25T00:13:31.107359+00:00 20000076.661507893354 20999999.999126676470 256000076.660630881786 1 60273.009399356 2023-11-25T00:13:32.104366+00:00 20000076.661348450929 20999999.998552314937 256000076.659897089005 1 60273.009410897 2023-11-25T00:13:33.101487+00:00 20000076.661761615425 20999999.999073468149 256000076.660831391811 1 60273.009422561 2023-11-25T00:13:34.109249+00:00 20000076.661442175508 21000000.000599086285 256000076.662037551403 1 60273.009434099 2023-11-25T00:13:35.106184+00:00 20000076.661750975996 21000000.001021750271 256000076.662769019604 1 60273.009445708 2023-11-25T00:13:36.109187+00:00 20000076.661569394171 21000000.000290930271 256000076.661856621504 1 60273.009457282 2023-11-25T00:13:37.109195+00:00 20000076.661595076323 20999999.999039713293 256000076.660631090403 1 60273.009468773 2023-11-25T00:13:38.101984+00:00 20000076.661696873605 20999999.998714797199 256000076.660407990217 1 60273.009480490 2023-11-25T00:13:39.114359+00:00 20000076.661494493484 20999999.999522473663 256000076.661013275385 1 60273.009492260 2023-11-25T00:13:40.131316+00:00 20000076.661312162876 21000000.000658698380 256000076.661967158318 1 60273.009503584 2023-11-25T00:13:41.109653+00:00 20000076.661575414240 21000000.001272246242 256000076.662843972445 1 60273.009515069 2023-11-25T00:13:42.101971+00:00 20000076.661551401019 21000000.000571232289 256000076.662118911743 1 60273.009526672 2023-11-25T00:13:43.104461+00:00 20000076.661522526294 20999999.999607894570 256000076.661126732826 1 60273.009538262 2023-11-25T00:13:44.105815+00:00 20000076.661642339081 20999999.999266386032 256000076.660905033350 1 60273.009549845 2023-11-25T00:13:45.106632+00:00 20000076.661505259573 20999999.999830398709 256000076.661331951618 1 60273.009561441 2023-11-25T00:13:46.108487+00:00 20000076.661613285542 21000000.001014415175 256000076.662624001503 1 60273.009573007 2023-11-25T00:13:47.107843+00:00 20000076.661460042000 21000000.001391898841 256000076.662848234177 1 60273.009584532 2023-11-25T00:13:48.103543+00:00 20000076.661545086652 21000000.000527933240 256000076.662069320679 1 60273.009596111 2023-11-25T00:13:49.104030+00:00 20000076.661422491074 20999999.999301776290 256000076.660720586777 1 60273.009607859 2023-11-25T00:13:50.118999+00:00 20000076.661539103836 20999999.998860757798 256000076.660396158695 1 60273.009619331 2023-11-25T00:13:51.110145+00:00 20000076.661442656070 20999999.999394096434 256000076.660833060741 1 60273.009630807 2023-11-25T00:13:52.101749+00:00 20000076.661662500352 21000000.000407792628 256000076.662066578865 1 60273.009642411 2023-11-25T00:13:53.104293+00:00 20000076.661535311490 21000000.001013424248 256000076.662545055151 1 60273.009653998 2023-11-25T00:13:54.105418+00:00 20000076.661686953157 21000000.000584684312 256000076.662267953157 1 60273.009665593 2023-11-25T00:13:55.107221+00:00 20000076.661431729794 20999999.999434784055 256000076.660862803459 1 60273.009677173 2023-11-25T00:13:56.107692+00:00 20000076.661499902606 20999999.998964201659 256000076.660460412502 1 60273.009688725 2023-11-25T00:13:57.105859+00:00 20000076.661600593477 20999999.999475963414 256000076.661072850227 1 60273.009700276 2023-11-25T00:13:58.103870+00:00 20000076.661543760449 21000000.000628355891 256000076.662168413401 1 60273.009711902 2023-11-25T00:13:59.108282+00:00 20000076.661599125713 21000000.001281656325 256000076.662877082825 1 60273.009723634 2023-11-25T00:14:00.122031+00:00 20000076.661320570856 21000000.000691372901 256000076.662008255720 1 60273.009734990 2023-11-25T00:14:01.103153+00:00 20000076.661426112056 20999999.999421700835 256000076.660844147205 1 60273.009747536 2023-11-25T00:14:02.187122+00:00 20000076.661524880677 20999999.998652003706 256000076.660173207521 1 60273.009758148 2023-11-25T00:14:03.103996+00:00 20000076.661691863090 20999999.999170199037 256000076.660858362913 1 60273.009769810 2023-11-25T00:14:04.111612+00:00 20000076.661588277668 21000000.000370282680 256000076.661954879761 1 60273.009781426 2023-11-25T00:14:05.115213+00:00 20000076.661485712975 21000000.001231249422 256000076.662713259459 1 60273.009792903 2023-11-25T00:14:06.106802+00:00 20000076.661479320377 21000000.000633466989 256000076.662109106779 1 60273.009804482 2023-11-25T00:14:07.107200+00:00 20000076.661444623023 20999999.999274753034 256000076.660715699196 1 60273.009816113 2023-11-25T00:14:08.112164+00:00 20000076.661467980593 20999999.998595811427 256000076.660060077906 1 60273.009827572 2023-11-25T00:14:09.102190+00:00 20000076.661701396108 20999999.999050576240 256000076.660748302937 1 60273.009839229 2023-11-25T00:14:10.109391+00:00 20000076.661446880549 21000000.000251799822 256000076.661694973707 1 60273.009850804 2023-11-25T00:14:11.109477+00:00 20000076.661395870149 21000000.001076191664 256000076.662468373775 1 60273.009862398 2023-11-25T00:14:12.111201+00:00 20000076.661742012948 21000000.000811126083 256000076.662549436092 1 60273.009873929 2023-11-25T00:14:13.107505+00:00 20000076.661387816072 20999999.999515410513 256000076.660899519920 1 60273.009885503 2023-11-25T00:14:14.107478+00:00 20000076.661481332034 20999999.998918808997 256000076.660396426916 1 60273.009897066 2023-11-25T00:14:15.106533+00:00 20000076.661678500473 20999999.999547053128 256000076.661221861839 1 60273.009908620 2023-11-25T00:14:16.104744+00:00 20000076.661485932767 21000000.000521846116 256000076.662004083395 1 60273.009920229 2023-11-25T00:14:17.107800+00:00 20000076.661378979683 21000000.001237928867 256000076.662613213062 1 60273.009931912 2023-11-25T00:14:18.117150+00:00 20000076.661502882838 21000000.000867575407 256000076.662366747856 1 60273.009943399 2023-11-25T00:14:19.109663+00:00 20000076.661746017635 20999999.999531194568 256000076.661273539066 1 60273.009954953 2023-11-25T00:14:20.107951+00:00 20000076.661620948464 20999999.998735353351 256000076.660352617502 1 60273.009966472 2023-11-25T00:14:21.103168+00:00 20000076.661564137787 20999999.999137427658 256000076.660697877407 1 60273.009978026 2023-11-25T00:14:22.101462+00:00 20000076.661467187107 21000000.000276919454 256000076.661740422249 1 60273.009989612 2023-11-25T00:14:23.102476+00:00 20000076.661690186709 21000000.001071061939 256000076.662757545710 1 60273.010001214 2023-11-25T00:14:24.104878+00:00 20000076.661456011236 21000000.000877913088 256000076.662330240011 1 60273.010012782 2023-11-25T00:14:25.104399+00:00 20000076.661558140069 20999999.999512083828 256000076.661066532135 1 60273.010024323 2023-11-25T00:14:26.101482+00:00 20000076.661427296698 20999999.998793795705 256000076.660217374563 1 60273.010035908 2023-11-25T00:14:27.102428+00:00 20000076.661520805210 20999999.999091278762 256000076.660608381033 1 60273.010047520 2023-11-25T00:14:28.105728+00:00 20000076.661561012268 21000000.000260792673 256000076.661818116903 1 60273.010059093 2023-11-25T00:14:29.105627+00:00 20000076.661570653319 21000000.001214575022 256000076.662781536579 1 60273.010070651 2023-11-25T00:14:30.104248+00:00 20000076.661691170186 21000000.000891424716 256000076.662578880787 1 60273.010082175 2023-11-25T00:14:31.099882+00:00 20000076.661449432373 20999999.999762628227 256000076.661208361387 1 60273.010093819 2023-11-25T00:14:32.105996+00:00 20000076.661541692913 20999999.998897377402 256000076.660435378551 1 60273.010105599 2023-11-25T00:14:33.123743+00:00 20000076.661401458085 20999999.999146074057 256000076.660543829203 1 60273.010116985 2023-11-25T00:14:34.107506+00:00 20000076.661602444947 21000000.000201307237 256000076.661800056696 1 60273.010128508 2023-11-25T00:14:35.103082+00:00 20000076.661558635533 21000000.001068636775 256000076.662623584270 1 60273.010140098 2023-11-25T00:14:36.104434+00:00 20000076.661545366049 21000000.000981654972 256000076.662523329258 1 60273.010151752 2023-11-25T00:14:37.111404+00:00 20000076.661434028298 20999999.999901205301 256000076.661331534386 1 60273.010163221 2023-11-25T00:14:38.102310+00:00 20000076.661664959043 20999999.999327853322 256000076.660989105701 1 60273.010174808 2023-11-25T00:14:39.103415+00:00 20000076.661465134472 20999999.999542579055 256000076.661004036665 1 60273.010186473 2023-11-25T00:14:40.111278+00:00 20000076.661785300821 21000000.000882994384 256000076.662664592266 1 60273.010198029 2023-11-25T00:14:41.109689+00:00 20000076.661567963660 21000000.001040771604 256000076.662605017424 1 60273.010209547 2023-11-25T00:14:42.104884+00:00 20000076.661545339972 21000000.000970434397 256000076.662512063980 1 60273.010221164 2023-11-25T00:14:43.108526+00:00 20000076.661377351731 21000000.000093087554 256000076.661466747522 1 60273.010232755 2023-11-25T00:14:44.110045+00:00 20000076.661486677825 20999999.999132711440 256000076.660615712404 1 60273.010244323 2023-11-25T00:14:45.109482+00:00 20000076.661502260715 20999999.999042734504 256000076.660541325808 1 60273.010255837 2023-11-25T00:14:46.104292+00:00 20000076.661715395749 21000000.000034090132 256000076.661745786667 1 60273.010267443 2023-11-25T00:14:47.107114+00:00 20000076.661698173732 21000000.001153331250 256000076.662847787142 1 60273.010279031 2023-11-25T00:14:48.108280+00:00 20000076.661679163575 21000000.001089017838 256000076.662764489651 1 60273.010290594 2023-11-25T00:14:49.107305+00:00 20000076.661712445319 20999999.999965183437 256000076.661673933268 1 60273.010302125 2023-11-25T00:14:50.103624+00:00 20000076.661535408348 20999999.999065585434 256000076.660597294569 1 60273.010313787 2023-11-25T00:14:51.111142+00:00 20000076.661525923759 20999999.999099139124 256000076.660621374846 1 60273.010325263 2023-11-25T00:14:52.102732+00:00 20000076.661548748612 20999999.999987669289 256000076.661532700062 1 60273.010336908 2023-11-25T00:14:53.108846+00:00 20000076.661531172693 21000000.000953070819 256000076.662480562925 1 60273.010348475 2023-11-25T00:14:54.108208+00:00 20000076.661722403020 21000000.000988956541 256000076.662707656622 1 60273.010359982 2023-11-25T00:14:55.102450+00:00 20000076.661358579993 21000000.000030942261 256000076.661385834217 1 60273.010371648 2023-11-25T00:14:56.110381+00:00 20000076.661518130451 20999999.999029070139 256000076.660543501377 1 60273.010383213 2023-11-25T00:14:57.109636+00:00 20000076.661507707089 20999999.998914174736 256000076.660418182611 1 60273.010394730 2023-11-25T00:14:58.104693+00:00 20000076.661432307214 20999999.999875843525 256000076.661304444075 1 60273.010406338 2023-11-25T00:14:59.107622+00:00 20000076.661756582558 21000000.001270607114 256000076.663023471832 1 60273.010417973 2023-11-25T00:15:00.112834+00:00 20000076.661374632269 21000000.001259505749 256000076.662630438805 1 60273.010429449 2023-11-25T00:15:01.104446+00:00 20000076.661485627294 20999999.999818127602 256000076.661300063133 1 60273.010441498 2023-11-25T00:15:02.145435+00:00 20000076.661416288465 20999999.998495917767 256000076.659908503294 1 60273.010452905 2023-11-25T00:15:03.130956+00:00 20000076.661694526672 20999999.998613208532 256000076.660304039717 1 60273.010464304 2023-11-25T00:15:04.115828+00:00 20000076.661411989480 20999999.999432552606 256000076.660840868950 1 60273.010475804 2023-11-25T00:15:05.109470+00:00 20000076.661750175059 21000000.000518247485 256000076.662264734507 1 60273.010487350 2023-11-25T00:15:06.107038+00:00 20000076.661576081067 21000000.000686727464 256000076.662259131670 1 60273.010498983 2023-11-25T00:15:07.112111+00:00 20000076.661544725299 20999999.999903507531 256000076.661444544792 1 60273.010510488 2023-11-25T00:15:08.106210+00:00 20000076.661528814584 20999999.998945754021 256000076.660470873117 1 60273.010522117 2023-11-25T00:15:09.110931+00:00 20000076.661446195096 20999999.999067474157 256000076.660509973764 1 60273.010533663 2023-11-25T00:15:10.108509+00:00 20000076.661509726197 21000000.000012453645 256000076.661518484354 1 60273.010545223 2023-11-25T00:15:11.107215+00:00 20000076.661687374115 21000000.001195982099 256000076.662879645824 1 60273.010556859 2023-11-25T00:15:12.112645+00:00 20000076.661615788937 21000000.001184016466 256000076.662796109915 1 60273.010568350 2023-11-25T00:15:13.105436+00:00 20000076.661621607840 21000000.000298991799 256000076.661916881800 1 60273.010579999 2023-11-25T00:15:14.111932+00:00 20000076.661465607584 20999999.999462909997 256000076.660924822092 1 60273.010591476 2023-11-25T00:15:15.103557+00:00 20000076.661798059940 20999999.999592721462 256000076.661387085915 1 60273.010603026 2023-11-25T00:15:16.101417+00:00 20000076.661422003061 21000000.000374905765 256000076.661793231964 1 60273.010614601 2023-11-25T00:15:17.101576+00:00 20000076.661586601287 21000000.001079358160 256000076.662662267685 1 60273.010626157 2023-11-25T00:15:18.099927+00:00 20000076.661684654653 21000000.001225754619 256000076.662906736135 1 60273.010637760 2023-11-25T00:15:19.102495+00:00 20000076.661476749927 21000000.000148851424 256000076.661621928215 1 60273.010649328 2023-11-25T00:15:20.101920+00:00 20000076.661682788283 20999999.998877603561 256000076.660556703806 1 60273.010660927 2023-11-25T00:15:21.104074+00:00 20000076.661437757313 20999999.998462103307 256000076.659896165133 1 60273.010672529 2023-11-25T00:15:22.106546+00:00 20000076.661222688854 20999999.999174457043 256000076.660393446684 1 60273.010684038 2023-11-25T00:15:23.100845+00:00 20000076.661724988371 21000000.000277109444 256000076.661998391151 1 60273.010695677 2023-11-25T00:15:24.106525+00:00 20000076.661525260657 21000000.000686213374 256000076.662207782269 1 60273.010707220 2023-11-25T00:15:25.103778+00:00 20000076.661725953221 21000000.000402495265 256000076.662124752998 1 60273.010718790 2023-11-25T00:15:26.103431+00:00 20000076.661582343280 20999999.999687254429 256000076.661265909672 1 60273.010730359 2023-11-25T00:15:27.103023+00:00 20000076.661353506148 20999999.999369520694 256000076.660719335079 1 60273.010741979 2023-11-25T00:15:28.106954+00:00 20000076.661496430635 21000000.000099517405 256000076.661592245102 1 60273.010753621 2023-11-25T00:15:29.112853+00:00 20000076.661270227283 21000000.001117695123 256000076.662384241819 1 60273.010765080 2023-11-25T00:15:30.102964+00:00 20000076.661592427641 21000000.001385264099 256000076.662973999977 1 60273.010776674 2023-11-25T00:15:31.104665+00:00 20000076.661393232644 21000000.000516679138 256000076.661906212568 1 60273.010788349 2023-11-25T00:15:32.113410+00:00 20000076.661691918969 20999999.998940430582 256000076.660628676414 1 60273.010799850 2023-11-25T00:15:33.107090+00:00 20000076.661446426064 20999999.998511992395 256000076.659954726696 1 60273.010811440 2023-11-25T00:15:34.108382+00:00 20000076.661513134837 20999999.998966991901 256000076.660476446152 1 60273.010823055 2023-11-25T00:15:35.111980+00:00 20000076.661813806742 21000000.000027984381 256000076.661838084459 1 60273.010834532 2023-11-25T00:15:36.103541+00:00 20000076.661303307861 21000000.000923242420 256000076.662222862244 1 60273.010846104 2023-11-25T00:15:37.103406+00:00 20000076.661606524140 21000000.000149551779 256000076.661752372980 1 60273.010857734 2023-11-25T00:15:38.108206+00:00 20000076.661620765924 20999999.999220550060 256000076.660837620497 1 60273.010869317 2023-11-25T00:15:39.108953+00:00 20000076.661761853844 20999999.999011613429 256000076.660769760609 1 60273.010880894 2023-11-25T00:15:40.109263+00:00 20000076.661367468536 20999999.999539427459 256000076.660903215408 1 60273.010892499 2023-11-25T00:15:41.111902+00:00 20000076.661525469273 21000000.000562705100 256000076.662084460258 1 60273.010904009 2023-11-25T00:15:42.106411+00:00 20000076.661740612239 21000000.001164976507 256000076.662901878357 1 60273.010915617 2023-11-25T00:15:43.109313+00:00 20000076.661546573043 21000000.000370506197 256000076.661913394928 1 60273.010927200 2023-11-25T00:15:44.110112+00:00 20000076.661560971290 20999999.999358154833 256000076.660915434361 1 60273.010938677 2023-11-25T00:15:45.101693+00:00 20000076.661563653499 20999999.999056983739 256000076.660616964102 1 60273.010950299 2023-11-25T00:15:46.105871+00:00 20000076.661655250937 20999999.999790556729 256000076.661442101002 1 60273.010961871 2023-11-25T00:15:47.105657+00:00 20000076.661561381072 21000000.000850141048 256000076.662407815456 1 60273.010973481 2023-11-25T00:15:48.108747+00:00 20000076.661408253014 21000000.000828072429 256000076.662232637405 1 60273.010985041 2023-11-25T00:15:49.107561+00:00 20000076.661549050361 21000000.000488933176 256000076.662034302950 1 60273.010996692 2023-11-25T00:15:50.114188+00:00 20000076.661736402661 20999999.999314974993 256000076.661047667265 1 60273.011008208 2023-11-25T00:15:51.109167+00:00 20000076.661503534764 20999999.998687740415 256000076.660187572241 1 60273.011019732 2023-11-25T00:15:52.104877+00:00 20000076.661639161408 20999999.999346185476 256000076.660981655121 1 60273.011031302 2023-11-25T00:15:53.104482+00:00 20000076.661296207458 21000000.000561870635 256000076.661854386330 1 60273.011042883 2023-11-25T00:15:54.105045+00:00 20000076.661478828639 21000000.001289024949 256000076.662764132023 1 60273.011054473 2023-11-25T00:15:55.106478+00:00 20000076.661711242050 21000000.000532135367 256000076.662239700556 1 60273.011066024 2023-11-25T00:15:56.104484+00:00 20000076.661445319653 20999999.999307982624 256000076.660749614239 1 60273.011077631 2023-11-25T00:15:57.107320+00:00 20000076.661580964923 20999999.999172259122 256000076.660749554634 1 60273.011089239 2023-11-25T00:15:58.110221+00:00 20000076.661521527916 20999999.999518413097 256000076.661036252975 1 60273.011100786 2023-11-25T00:15:59.107919+00:00 20000076.661531977355 21000000.000607505441 256000076.662135779858 1 60273.011112402 2023-11-25T00:16:00.111543+00:00 20000076.661446042359 21000000.001342173666 256000076.662784516811 1 60273.011123924 2023-11-25T00:16:01.107019+00:00 20000076.661819007248 21000000.000940892845 256000076.662756204605 1 60273.011136397 2023-11-25T00:16:02.184684+00:00 20000076.661387365311 20999999.999478857964 256000076.660862505436 1 60273.011147156 2023-11-25T00:16:03.114258+00:00 20000076.661375805736 20999999.998824372888 256000076.660196483135 1 60273.011158702 2023-11-25T00:16:04.111897+00:00 20000076.661797225475 20999999.999110016972 256000076.660903543234 1 60273.011170308 2023-11-25T00:16:05.114599+00:00 20000076.661547459662 21000000.000249084085 256000076.661792844534 1 60273.011181790 2023-11-25T00:16:06.106710+00:00 20000076.661599293351 21000000.000794887543 256000076.662390470505 1 60273.011193390 2023-11-25T00:16:07.108927+00:00 20000076.661528177559 21000000.000437714159 256000076.661962181330 1 60273.011204940 2023-11-25T00:16:08.106797+00:00 20000076.661444287747 20999999.999553531408 256000076.660994112492 1 60273.011216550 2023-11-25T00:16:09.109916+00:00 20000076.661610923707 20999999.999083369970 256000076.660690605640 1 60273.011228069 2023-11-25T00:16:10.105129+00:00 20000076.661550991237 20999999.999702353030 256000076.661249667406 1 60273.011239868 2023-11-25T00:16:11.124617+00:00 20000076.661397363991 21000000.000683661550 256000076.662077337503 1 60273.011251173 2023-11-25T00:16:12.101351+00:00 20000076.661465540528 21000000.001290421933 256000076.662752270699 1 60273.011262806 2023-11-25T00:16:13.106467+00:00 20000076.661697428674 21000000.000514309853 256000076.662208020687 1 60273.011274449 2023-11-25T00:16:14.112339+00:00 20000076.661644361913 20999999.999324802309 256000076.660965472460 1 60273.011285970 2023-11-25T00:16:15.107812+00:00 20000076.661632325500 20999999.998545985669 256000076.660174608231 1 60273.011297519 2023-11-25T00:16:16.105686+00:00 20000076.661629904062 20999999.999203540385 256000076.660829752684 1 60273.011309124 2023-11-25T00:16:17.108309+00:00 20000076.661551203579 21000000.000378254801 256000076.661925762892 1 60273.011320756 2023-11-25T00:16:18.113304+00:00 20000076.661459464580 21000000.001017104834 256000076.662472873926 1 60273.011332235 2023-11-25T00:16:19.105096+00:00 20000076.661704421043 21000000.000900048763 256000076.662600785494 1 60273.011343747 2023-11-25T00:16:20.099741+00:00 20000076.661747280508 21000000.000034708530 256000076.661778301001 1 60273.011355468 2023-11-25T00:16:21.112391+00:00 20000076.661415550858 20999999.998925097287 256000076.660336941481 1 60273.011366947 2023-11-25T00:16:22.104180+00:00 20000076.661607127637 20999999.998992227018 256000076.660595655441 1 60273.011378538 2023-11-25T00:16:23.105669+00:00 20000076.661475904286 21000000.000132899731 256000076.661605089903 1 60273.011390266 2023-11-25T00:16:24.119022+00:00 20000076.661690343171 21000000.001078642905 256000076.662765294313 1 60273.011401661 2023-11-25T00:16:25.103479+00:00 20000076.661584682763 21000000.000727344304 256000076.662308335304 1 60273.011413297 2023-11-25T00:16:26.108838+00:00 20000076.661456305534 20999999.999494042248 256000076.660946667194 1 60273.011424871 2023-11-25T00:16:27.108887+00:00 20000076.661539759487 20999999.998880069703 256000076.660416126251 1 60273.011436345 2023-11-25T00:16:28.100184+00:00 20000076.661519426852 20999999.999330755323 256000076.660846501589 1 60273.011448006 2023-11-25T00:16:29.107741+00:00 20000076.661652669311 21000000.000364169478 256000076.662013173103 1 60273.011459618 2023-11-25T00:16:30.110989+00:00 20000076.661559835076 21000000.001104366034 256000076.662660479546 1 60273.011471229 2023-11-25T00:16:31.114190+00:00 20000076.661637391895 21000000.000795602798 256000076.662429302931 1 60273.011482726 2023-11-25T00:16:32.107535+00:00 20000076.661617983133 20999999.999636642635 256000076.661250948906 1 60273.011494283 2023-11-25T00:16:33.106030+00:00 20000076.661594502628 20999999.999089725316 256000076.660680532455 1 60273.011505885 2023-11-25T00:16:34.108457+00:00 20000076.661416925490 20999999.999676164240 256000076.661089390516 1 60273.011517453 2023-11-25T00:16:35.107986+00:00 20000076.661524467170 21000000.000551763922 256000076.662072539330 1 60273.011529034 2023-11-25T00:16:36.108544+00:00 20000076.661394044757 21000000.001656137407 256000076.663046479225 1 60273.011540619 2023-11-25T00:16:37.109478+00:00 20000076.661708779633 21000000.001132264733 256000076.662837326527 1 60273.011552210 2023-11-25T00:16:38.110898+00:00 20000076.661511983722 20999999.999650333077 256000076.661158621311 1 60273.011563720 2023-11-25T00:16:39.105439+00:00 20000076.661194197834 20999999.999365556985 256000076.660556077957 1 60273.011575313 2023-11-25T00:16:40.107027+00:00 20000076.661493696272 20999999.998677860945 256000076.660167843103 1 60273.011586830 2023-11-25T00:16:41.102121+00:00 20000076.661776043475 20999999.999779112637 256000076.661551445723 1 60273.011598434 2023-11-25T00:16:42.104693+00:00 20000076.661404345185 21000000.001549016684 256000076.662949651480 1 60273.011610022 2023-11-25T00:16:43.105892+00:00 20000076.661557689309 21000000.001363035291 256000076.662917017937 1 60273.011621677 2023-11-25T00:16:44.112925+00:00 20000076.661485362798 21000000.000302214175 256000076.661783903837 1 60273.011633167 2023-11-25T00:16:45.105636+00:00 20000076.661549001932 20999999.998985223472 256000076.660530537367 1 60273.011644713 2023-11-25T00:16:46.103164+00:00 20000076.661615885794 20999999.998905371875 256000076.660517543554 1 60273.011656304 2023-11-25T00:16:47.104646+00:00 20000076.661408778280 20999999.999716892838 256000076.661121964455 1 60273.011667874 2023-11-25T00:16:48.104268+00:00 20000076.661757469177 21000000.000559069216 256000076.662312835455 1 60273.011679469 2023-11-25T00:16:49.106077+00:00 20000076.661338269711 21000000.000487849116 256000076.661822438240 1 60273.011690980 2023-11-25T00:16:50.100642+00:00 20000076.661425665021 20999999.999686341733 256000076.661108314991 1 60273.011702575 2023-11-25T00:16:51.102491+00:00 20000076.661640428007 20999999.999148845673 256000076.660785585642 1 60273.011714203 2023-11-25T00:16:52.107162+00:00 20000076.661530997604 20999999.999564383179 256000076.661091685295 1 60273.011725754 2023-11-25T00:16:53.105155+00:00 20000076.661639992148 21000000.000478703529 256000076.662115007639 1 60273.011737312 2023-11-25T00:16:54.103743+00:00 20000076.661639556289 21000000.001546245068 256000076.663182079792 1 60273.011748948 2023-11-25T00:16:55.109109+00:00 20000076.661184199154 21000000.001168306917 256000076.662348806858 1 60273.011760482 2023-11-25T00:16:56.105634+00:00 20000076.661620780826 20999999.999919395894 256000076.661536455154 1 60273.011771994 2023-11-25T00:16:57.100284+00:00 20000076.661479674280 20999999.998640812933 256000076.660116791725 1 60273.011783616 2023-11-25T00:16:58.104435+00:00 20000076.661749262363 20999999.998653698713 256000076.660399287939 1 60273.011795204 2023-11-25T00:16:59.105599+00:00 20000076.661506082863 20999999.999873712659 256000076.661376088858 1 60273.011806754 2023-11-25T00:17:00.103557+00:00 20000076.661460191011 21000000.000942561775 256000076.662399053574 1 60273.011818337 2023-11-25T00:17:01.104291+00:00 20000076.661536339670 21000000.000664580613 256000076.662197232246 1 60273.011830084 2023-11-25T00:17:02.119206+00:00 20000076.661670953035 20999999.999716497958 256000076.661383748055 1 60273.011841521 2023-11-25T00:17:03.107364+00:00 20000076.661449454725 20999999.999157890677 256000076.660603672266 1 60273.011853040 2023-11-25T00:17:04.102631+00:00 20000076.661736220121 20999999.999137695879 256000076.660870224237 1 60273.011864630 2023-11-25T00:17:05.104034+00:00 20000076.661396551877 21000000.000337127596 256000076.661729991436 1 60273.011876236 2023-11-25T00:17:06.106754+00:00 20000076.661522559822 21000000.001581210643 256000076.663100093603 1 60273.011887795 2023-11-25T00:17:07.105504+00:00 20000076.661354523152 21000000.001437060535 256000076.662787884474 1 60273.011899312 2023-11-25T00:17:08.100550+00:00 20000076.661458037794 21000000.000086691231 256000076.661541044712 1 60273.011910880 2023-11-25T00:17:09.099983+00:00 20000076.661780335009 20999999.999094713479 256000076.660871356726 1 60273.011922497 2023-11-25T00:17:10.103767+00:00 20000076.661477088928 20999999.998728759587 256000076.660202145576 1 60273.011934082 2023-11-25T00:17:11.104705+00:00 20000076.661351148039 20999999.999691989273 256000076.661039441824 1 60273.011945741 2023-11-25T00:17:12.112068+00:00 20000076.661517757922 21000000.000727955252 256000076.662242025137 1 60273.011957385 2023-11-25T00:17:13.118036+00:00 20000076.661417216063 21000000.000870518386 256000076.662284046412 1 60273.011968811 2023-11-25T00:17:14.105286+00:00 20000076.661460861564 20999999.999735642225 256000076.661192834377 1 60273.011980449 2023-11-25T00:17:15.110779+00:00 20000076.661672264338 20999999.998726561666 256000076.660395115614 1 60273.011991975 2023-11-25T00:17:16.106649+00:00 20000076.661556858569 20999999.998797591776 256000076.660350769758 1 60273.012003562 2023-11-25T00:17:17.107745+00:00 20000076.661448482424 20999999.999775893986 256000076.661220669746 1 60273.012015086 2023-11-25T00:17:18.103382+00:00 20000076.661527339369 21000000.001135505736 256000076.662659138441 1 60273.012026684 2023-11-25T00:17:19.105492+00:00 20000076.661498021334 21000000.001013617963 256000076.662507921457 1 60273.012038300 2023-11-25T00:17:20.109116+00:00 20000076.661314155906 20999999.999973408878 256000076.661283880472 1 60273.012049891 2023-11-25T00:17:21.110568+00:00 20000076.661615986377 20999999.999444495887 256000076.661056786776 1 60273.012061470 2023-11-25T00:17:22.111036+00:00 20000076.661703273654 20999999.998951286077 256000076.660650849342 1 60273.012072959 2023-11-25T00:17:23.103687+00:00 20000076.661366503686 20999999.999586869031 256000076.660949677229 1 60273.012084542 2023-11-25T00:17:24.104442+00:00 20000076.661665473133 21000000.001005027443 256000076.662666797638 1 60273.012096087 2023-11-25T00:17:25.101913+00:00 20000076.661698348820 21000000.001112286001 256000076.662806928158 1 60273.012107767 2023-11-25T00:17:26.111042+00:00 20000076.661212451756 21000000.000223018229 256000076.661431759596 1 60273.012119288 2023-11-25T00:17:27.106438+00:00 20000076.661695998162 20999999.998840942979 256000076.660533219576 1 60273.012130876 2023-11-25T00:17:28.107641+00:00 20000076.661572828889 20999999.998678535223 256000076.660247683525 1 60273.012142458 2023-11-25T00:17:29.108422+00:00 20000076.661395687610 20999999.999391123652 256000076.660783141851 1 60273.012154011 2023-11-25T00:17:30.106538+00:00 20000076.661483246833 21000000.000615261495 256000076.662094831467 1 60273.012165655 2023-11-25T00:17:31.112608+00:00 20000076.661477301270 21000000.001050848514 256000076.662524461746 1 60273.012177209 2023-11-25T00:17:32.110883+00:00 20000076.661522150040 21000000.000070806593 256000076.661589264870 1 60273.012188730 2023-11-25T00:17:33.106282+00:00 20000076.661556083709 20999999.999060653150 256000076.660613059998 1 60273.012200307 2023-11-25T00:17:34.106481+00:00 20000076.661585897207 20999999.998873468488 256000076.660455673933 1 60273.012212058 2023-11-25T00:17:35.121805+00:00 20000076.661506604403 20999999.999642379582 256000076.661145269871 1 60273.012223530 2023-11-25T00:17:36.113001+00:00 20000076.661622662097 21000000.000784538686 256000076.662403523922 1 60273.012234988 2023-11-25T00:17:37.102969+00:00 20000076.661638319492 21000000.001177214086 256000076.662811845541 1 60273.012246636 2023-11-25T00:17:38.109334+00:00 20000076.661408524960 21000000.000311452895 256000076.661716282368 1 60273.012258184 2023-11-25T00:17:39.107065+00:00 20000076.661498114467 20999999.999128382653 256000076.660622775555 1 60273.012269811 2023-11-25T00:17:40.111663+00:00 20000076.661611873657 20999999.998979628086 256000076.660587817430 1 60273.012281289 2023-11-25T00:17:41.103343+00:00 20000076.661582704633 20999999.999873716384 256000076.661452740431 1 60273.012292865 2023-11-25T00:17:42.103513+00:00 20000076.661648027599 21000000.001105345786 256000076.662749677896 1 60273.012304432 2023-11-25T00:17:43.102894+00:00 20000076.661302205175 21000000.001295987517 256000076.662594497204 1 60273.012316010 2023-11-25T00:17:44.103304+00:00 20000076.661384675652 21000000.000260330737 256000076.661641299725 1 60273.012327608 2023-11-25T00:17:45.105295+00:00 20000076.661543648690 20999999.999041553587 256000076.660581499338 1 60273.012339187 2023-11-25T00:17:46.105729+00:00 20000076.661406759173 20999999.998587094247 256000076.659990161657 1 60273.012350715 2023-11-25T00:17:47.101740+00:00 20000076.661631099880 20999999.999422553927 256000076.661049962044 1 60273.012362309 2023-11-25T00:17:48.103526+00:00 20000076.661595042795 21000000.000669527799 256000076.662260890007 1 60273.012373892 2023-11-25T00:17:49.104228+00:00 20000076.661475773901 21000000.001184605062 256000076.662656694651 1 60273.012385594 2023-11-25T00:17:50.115303+00:00 20000076.661841064692 21000000.000387575477 256000076.662224948406 1 60273.012397094 2023-11-25T00:17:51.108887+00:00 20000076.661489550024 20999999.999298553914 256000076.660784393549 1 60273.012408632 2023-11-25T00:17:52.105806+00:00 20000076.661545220762 20999999.998854063451 256000076.660395592451 1 60273.012420240 2023-11-25T00:17:53.108778+00:00 20000076.661673970520 20999999.999592777342 256000076.661263048649 1 60273.012431931 2023-11-25T00:17:54.118839+00:00 20000076.661558251828 21000000.000713575631 256000076.662268131971 1 60273.012443415 2023-11-25T00:17:55.111061+00:00 20000076.661491945386 21000000.001155499369 256000076.662643730640 1 60273.012454930 2023-11-25T00:17:56.105964+00:00 20000076.661598902196 21000000.000378072262 256000076.661973267794 1 60273.012466505 2023-11-25T00:17:57.106025+00:00 20000076.661616131663 20999999.999268896878 256000076.660881340504 1 60273.012478184 2023-11-25T00:17:58.115087+00:00 20000076.661461982876 20999999.998863108456 256000076.660321384668 1 60273.012489846 2023-11-25T00:17:59.122687+00:00 20000076.661538589746 20999999.999649439007 256000076.661184340715 1 60273.012501278 2023-11-25T00:18:00.110444+00:00 20000076.661500092596 21000000.000772513449 256000076.662268906832 1 60273.012512782 2023-11-25T00:18:01.104386+00:00 20000076.661465339363 21000000.001521937549 256000076.662983596325 1 60273.012524596 2023-11-25T00:18:02.125077+00:00 20000076.661459866911 21000000.000918168575 256000076.662374347448 1 60273.012536039 2023-11-25T00:18:03.113762+00:00 20000076.661635201424 20999999.999747980386 256000076.661379486322 1 60273.012547592 2023-11-25T00:18:04.111916+00:00 20000076.661423478276 20999999.998909439892 256000076.660329222679 1 60273.012559087 2023-11-25T00:18:05.105082+00:00 20000076.661626685411 20999999.999425102025 256000076.661048114300 1 60273.012570663 2023-11-25T00:18:06.105282+00:00 20000076.661472346634 21000000.000807277858 256000076.662275940180 1 60273.012582203 2023-11-25T00:18:07.102386+00:00 20000076.661543458700 21000000.001426190138 256000076.662965953350 1 60273.012593743 2023-11-25T00:18:08.099382+00:00 20000076.661694996059 21000000.000474330038 256000076.662165641785 1 60273.012605412 2023-11-25T00:18:09.107592+00:00 20000076.661311879754 20999999.999531645328 256000076.660839855671 1 60273.012616924 2023-11-25T00:18:10.102201+00:00 20000076.661535724998 20999999.999111987650 256000076.660643994808 1 60273.012628696 2023-11-25T00:18:11.119348+00:00 20000076.661570198834 20999999.999340452254 256000076.660906940699 1 60273.012640059 2023-11-25T00:18:12.101048+00:00 20000076.661483116448 21000000.000533264130 256000076.662012666464 1 60273.012651627 2023-11-25T00:18:13.100553+00:00 20000076.661459799856 21000000.001589037478 256000076.663045138121 1 60273.012663263 2023-11-25T00:18:14.105955+00:00 20000076.661595746875 21000000.000888030976 256000076.662480056286 1 60273.012674804 2023-11-25T00:18:15.103028+00:00 20000076.661440774798 20999999.999438352883 256000076.660875439644 1 60273.012686427 2023-11-25T00:18:16.107323+00:00 20000076.661596022546 20999999.998599976301 256000076.660192310810 1 60273.012697928 2023-11-25T00:18:17.100936+00:00 20000076.661616113037 20999999.999358672649 256000076.660971105099 1 60273.012709543 2023-11-25T00:18:18.104487+00:00 20000076.661469355226 21000000.000325288624 256000076.661790966988 1 60273.012721137 2023-11-25T00:18:19.106233+00:00 20000076.661501739174 21000000.000974483788 256000076.662472516298 1 60273.012732763 2023-11-25T00:18:20.110714+00:00 20000076.661615394056 21000000.000377394259 256000076.661989092827 1 60273.012744248 2023-11-25T00:18:21.103041+00:00 20000076.661701556295 20999999.999187380075 256000076.660885244608 1 60273.012755840 2023-11-25T00:18:22.104564+00:00 20000076.661446169019 20999999.998351056129 256000076.659793555737 1 60273.012767372 2023-11-25T00:18:23.100906+00:00 20000076.661807596684 20999999.998845793307 256000076.660649687052 1 60273.012778998 2023-11-25T00:18:24.105423+00:00 20000076.661616768688 21000000.000216122717 256000076.661829203367 1 60273.012790553 2023-11-25T00:18:25.103765+00:00 20000076.661346927285 21000000.001059148461 256000076.662402391434 1 60273.012802152 2023-11-25T00:18:26.105935+00:00 20000076.661537483335 21000000.000758666545 256000076.662292480469 1 60273.012813736 2023-11-25T00:18:27.106817+00:00 20000076.661561924964 20999999.999596819282 256000076.661155074835 1 60273.012825350 2023-11-25T00:18:28.110233+00:00 20000076.661519084126 20999999.998816974461 256000076.660332351923 1 60273.012836909 2023-11-25T00:18:29.108907+00:00 20000076.661464858800 20999999.999147776514 256000076.660608947277 1 60273.012848401 2023-11-25T00:18:30.101797+00:00 20000076.661598447710 21000000.000577978790 256000076.662172734737 1 60273.012860005 2023-11-25T00:18:31.104395+00:00 20000076.661579437554 21000000.001039519906 256000076.662615239620 1 60273.012871542 2023-11-25T00:18:32.101183+00:00 20000076.661496985704 21000000.000750444829 256000076.662243753672 1 60273.012883174 2023-11-25T00:18:33.106264+00:00 20000076.661555550992 20999999.999902699143 256000076.661454558372 1 60273.012894750 2023-11-25T00:18:34.106364+00:00 20000076.661448244005 20999999.999100476503 256000076.660545021296 1 60273.012906356 2023-11-25T00:18:35.109125+00:00 20000076.661577496678 20999999.999188084155 256000076.660761892796 1 60273.012917861 2023-11-25T00:18:36.103176+00:00 20000076.661601599306 21000000.000369187444 256000076.661967098713 1 60273.012929481 2023-11-25T00:18:37.107110+00:00 20000076.661709211767 21000000.001294869930 256000076.663000404835 1 60273.012941067 2023-11-25T00:18:38.108166+00:00 20000076.661503411829 21000000.000817626715 256000076.662317335606 1 60273.012952665 2023-11-25T00:18:39.110285+00:00 20000076.661602646112 20999999.999828912318 256000076.661427855492 1 60273.012964298 2023-11-25T00:18:40.115394+00:00 20000076.661474037915 20999999.998929377645 256000076.660399734974 1 60273.012975796 2023-11-25T00:18:41.108751+00:00 20000076.661568094045 20999999.999168284237 256000076.660732686520 1 60273.012987305 2023-11-25T00:18:42.103136+00:00 20000076.661655955017 21000000.000315912068 256000076.661968171597 1 60273.012998906 2023-11-25T00:18:43.105493+00:00 20000076.661410145462 21000000.001275122166 256000076.662681579590 1 60273.013010504 2023-11-25T00:18:44.107520+00:00 20000076.661502286792 21000000.000895801932 256000076.662394404411 1 60273.013022052 2023-11-25T00:18:45.105288+00:00 20000076.661784917116 20999999.999683458358 256000076.661464691162 1 60273.013033623 2023-11-25T00:18:46.105011+00:00 20000076.661462586373 20999999.998611338437 256000076.660070210695 1 60273.013045290 2023-11-25T00:18:47.113098+00:00 20000076.661599110812 20999999.998834405094 256000076.660429805517 1 60273.013056828 2023-11-25T00:18:48.109957+00:00 20000076.661488536745 21000000.000007018447 256000076.661491870880 1 60273.013068309 2023-11-25T00:18:49.101922+00:00 20000076.661627214402 21000000.001198641956 256000076.662822157145 1 60273.013079937 2023-11-25T00:18:50.106518+00:00 20000076.661444414407 21000000.000965740532 256000076.662406474352 1 60273.013091517 2023-11-25T00:18:51.107092+00:00 20000076.661521922797 21000000.000029306859 256000076.661547511816 1 60273.013103073 2023-11-25T00:18:52.105487+00:00 20000076.661468420178 20999999.998847037554 256000076.660311758518 1 60273.013114668 2023-11-25T00:18:53.107350+00:00 20000076.661498967558 20999999.999060787261 256000076.660556048155 1 60273.013126222 2023-11-25T00:18:54.105563+00:00 20000076.661634791642 20999999.999965220690 256000076.661596328020 1 60273.013137871 2023-11-25T00:18:55.112037+00:00 20000076.661341641098 21000000.000862717628 256000076.662200659513 1 60273.013149461 2023-11-25T00:18:56.113414+00:00 20000076.661622516811 21000000.000796444714 256000076.662415266037 1 60273.013160941 2023-11-25T00:18:57.105305+00:00 20000076.661339879036 20999999.999832484871 256000076.661168664694 1 60273.013172620 2023-11-25T00:18:58.114365+00:00 20000076.661562543362 20999999.998963568360 256000076.660522401333 1 60273.013184039 2023-11-25T00:18:59.100987+00:00 20000076.661698494107 20999999.999151267111 256000076.660846054554 1 60273.013195607 2023-11-25T00:19:00.100478+00:00 20000076.661663636565 21000000.000109665096 256000076.661769628525 1 60273.013207180 2023-11-25T00:19:01.100401+00:00 20000076.661555767059 21000000.001108217984 256000076.662660300732 1 60273.013218864 2023-11-25T00:19:02.109845+00:00 20000076.661266170442 21000000.000994928181 256000076.662257403135 1 60273.013230405 2023-11-25T00:19:03.107015+00:00 20000076.661448255181 20999999.999885529280 256000076.661330103874 1 60273.013242032 2023-11-25T00:19:04.111607+00:00 20000076.661702342331 20999999.999044671655 256000076.660743296146 1 60273.013253498 2023-11-25T00:19:05.102257+00:00 20000076.661437787116 20999999.999128226191 256000076.660562306643 1 60273.013265064 2023-11-25T00:19:06.101495+00:00 20000076.661517787725 21000000.000187393278 256000076.661701500416 1 60273.013276620 2023-11-25T00:19:07.099954+00:00 20000076.661494337022 21000000.001221846789 256000076.662712484598 1 60273.013288223 2023-11-25T00:19:08.102492+00:00 20000076.661533862352 21000000.000820126384 256000076.662350296974 1 60273.013299775 2023-11-25T00:19:09.100610+00:00 20000076.661659862846 20999999.999830115587 256000076.661486297846 1 60273.013311400 2023-11-25T00:19:10.104917+00:00 20000076.661649581045 20999999.998850539327 256000076.660496413708 1 60273.013323043 2023-11-25T00:19:11.110889+00:00 20000076.661530893296 20999999.999329812825 256000076.660856992006 1 60273.013334605 2023-11-25T00:19:12.109911+00:00 20000076.661625575274 21000000.000203371048 256000076.661825239658 1 60273.013346173 2023-11-25T00:19:13.109350+00:00 20000076.661424450576 21000000.001341085881 256000076.662761837244 1 60273.013357658 2023-11-25T00:19:14.101645+00:00 20000076.661543257535 21000000.001323252916 256000076.662862807512 1 60273.013369331 2023-11-25T00:19:15.110181+00:00 20000076.661459457129 21000000.000251829624 256000076.661707580090 1 60273.013380847 2023-11-25T00:19:16.105185+00:00 20000076.661613311619 20999999.999197639525 256000076.660807251930 1 60273.013392405 2023-11-25T00:19:17.103773+00:00 20000076.661376241595 20999999.999058492482 256000076.660431027412 1 60273.013404060 2023-11-25T00:19:18.110746+00:00 20000076.661613751203 21000000.000118281692 256000076.661728352308 1 60273.013415519 2023-11-25T00:19:19.100803+00:00 20000076.661522664130 21000000.001227155328 256000076.662746101618 1 60273.013427144 2023-11-25T00:19:20.105218+00:00 20000076.661356620491 21000000.001064199954 256000076.662417143583 1 60273.013438736 2023-11-25T00:19:21.106755+00:00 20000076.661736328155 21000000.000001035631 256000076.661733686924 1 60273.013450273 2023-11-25T00:19:22.103635+00:00 20000076.661514502019 20999999.998710904270 256000076.660221695900 1 60273.013461913 2023-11-25T00:19:23.109292+00:00 20000076.661311373115 20999999.998433418572 256000076.659741103649 1 60273.013473585 2023-11-25T00:19:24.117771+00:00 20000076.661791611463 20999999.999512393028 256000076.661300331354 1 60273.013485026 2023-11-25T00:19:25.106237+00:00 20000076.661605302244 21000000.000641591847 256000076.662243187428 1 60273.013496606 2023-11-25T00:19:26.106767+00:00 20000076.661595299840 21000000.001149103045 256000076.662740707397 1 60273.013508132 2023-11-25T00:19:27.102629+00:00 20000076.661363448948 21000000.000090282410 256000076.661450028419 1 60273.013519706 2023-11-25T00:19:28.102632+00:00 20000076.661566372961 20999999.999193962663 256000076.660756647587 1 60273.013531287 2023-11-25T00:19:29.103175+00:00 20000076.661636076868 20999999.999017696828 256000076.660650074482 1 60273.013542912 2023-11-25T00:19:30.107617+00:00 20000076.661520350724 20999999.999945357442 256000076.661462008953 1 60273.013554479 2023-11-25T00:19:31.106971+00:00 20000076.661608956754 21000000.000939771533 256000076.662545055151 1 60273.013566032 2023-11-25T00:19:32.105143+00:00 20000076.661415845156 21000000.001172717661 256000076.662584871054 1 60273.013577655 2023-11-25T00:19:33.109398+00:00 20000076.661350984126 20999999.999790363014 256000076.661137670279 1 60273.013589154 2023-11-25T00:19:34.102957+00:00 20000076.661423895508 20999999.999150618911 256000076.660570830107 1 60273.013600727 2023-11-25T00:19:35.102832+00:00 20000076.661692611873 20999999.999217193574 256000076.660906106234 1 60273.013612345 2023-11-25T00:19:36.106647+00:00 20000076.661563679576 20999999.999666042626 256000076.661226034164 1 60273.013623921 2023-11-25T00:19:37.106775+00:00 20000076.661345198750 21000000.000715188682 256000076.662056684494 1 60273.013635464 2023-11-25T00:19:38.104129+00:00 20000076.661645174026 21000000.001447755843 256000076.663089245558 1 60273.013647077 2023-11-25T00:19:39.107443+00:00 20000076.661559335887 21000000.000523172319 256000076.662078827620 1 60273.013658555 2023-11-25T00:19:40.099123+00:00 20000076.661643825471 20999999.999419651926 256000076.661059796810 1 60273.013670210 2023-11-25T00:19:41.106173+00:00 20000076.661543816328 20999999.998903535306 256000076.660443663597 1 60273.013681794 2023-11-25T00:19:42.107000+00:00 20000076.661384478211 20999999.999454665929 256000076.660835444927 1 60273.013693324 2023-11-25T00:19:43.103166+00:00 20000076.661559130996 21000000.000849671662 256000076.662405103445 1 60273.013704951 2023-11-25T00:19:44.107746+00:00 20000076.661527644843 21000000.001184899360 256000076.662708848715 1 60273.013716452 2023-11-25T00:19:45.101445+00:00 20000076.661622896791 21000000.000606376678 256000076.662225604057 1 60273.013728145 2023-11-25T00:19:46.111698+00:00 20000076.661418460310 20999999.999447286129 256000076.660862058401 1 60273.013739624 2023-11-25T00:19:47.103490+00:00 20000076.661577310413 20999999.999005850405 256000076.660579472780 1 60273.013751249 2023-11-25T00:19:48.107925+00:00 20000076.661467697471 20999999.999796081334 256000076.661260098219 1 60273.013762767 2023-11-25T00:19:49.103091+00:00 20000076.661645505577 21000000.000879384577 256000076.662521183491 1 60273.013774368 2023-11-25T00:19:50.105440+00:00 20000076.661581937224 21000000.001118689775 256000076.662696927786 1 60273.013786028 2023-11-25T00:19:51.112847+00:00 20000076.661708768457 21000000.000258486718 256000076.661963552237 1 60273.013797499 2023-11-25T00:19:52.103911+00:00 20000076.661404054612 20999999.999143145978 256000076.660543501377 1 60273.013809059 2023-11-25T00:19:53.102723+00:00 20000076.661544486880 20999999.998836390674 256000076.660377204418 1 60273.013820621 2023-11-25T00:19:54.101630+00:00 20000076.661588869989 20999999.999656327069 256000076.661241501570 1 60273.013832280 2023-11-25T00:19:55.109020+00:00 20000076.661794200540 21000000.000796750188 256000076.662587225437 1 60273.013843749 2023-11-25T00:19:56.099894+00:00 20000076.661406069994 21000000.001235049218 256000076.662637412548 1 60273.013855424 2023-11-25T00:19:57.108598+00:00 20000076.661436613649 21000000.000396069139 256000076.661828994751 1 60273.013866914 2023-11-25T00:19:58.101333+00:00 20000076.661316465586 20999999.999197315425 256000076.660510063171 1 60273.013878603 2023-11-25T00:19:59.111288+00:00 20000076.661738608032 20999999.998772535473 256000076.660507440567 1 60273.013890123 2023-11-25T00:20:00.106618+00:00 20000076.661572575569 20999999.999506033957 256000076.661074906588 1 60273.013901747 2023-11-25T00:20:01.110917+00:00 20000076.661518141627 21000000.000556644052 256000076.662071108818 1 60273.013913447 2023-11-25T00:20:02.121842+00:00 20000076.661375019699 21000000.001217268407 256000076.662588596344 1 60273.013924948 2023-11-25T00:20:03.115490+00:00 20000076.661510091275 21000000.000618286431 256000076.662124663591 1 60273.013936488 2023-11-25T00:20:04.112573+00:00 20000076.661562588066 20999999.999230034649 256000076.660788923502 1 60273.013948211 2023-11-25T00:20:05.125490+00:00 20000076.661629982293 20999999.998805932701 256000076.660432219505 1 60273.013959598 2023-11-25T00:20:06.109280+00:00 20000076.661727137864 20999999.999517165124 256000076.661240607500 1 60273.013971134 2023-11-25T00:20:07.105952+00:00 20000076.661724947393 21000000.000733844936 256000076.662455111742 1 60273.013982803 2023-11-25T00:20:08.114194+00:00 20000076.661452230066 21000000.001163672656 256000076.662612199783 1 60273.013994361 2023-11-25T00:20:09.112788+00:00 20000076.661683846265 21000000.000463325530 256000076.662143498659 1 60273.014005855 2023-11-25T00:20:10.105826+00:00 20000076.661530330777 20999999.999175440520 256000076.660702049732 1 60273.014017417 2023-11-25T00:20:11.104802+00:00 20000076.661441732198 20999999.998791750520 256000076.660229802132 1 60273.014028958 2023-11-25T00:20:12.101950+00:00 20000076.661717627198 20999999.999571099877 256000076.661285012960 1 60273.014040594 2023-11-25T00:20:13.107300+00:00 20000076.661335524172 21000000.000721581280 256000076.662053406239 1 60273.014052168 2023-11-25T00:20:14.107291+00:00 20000076.661736313254 21000000.001123733819 256000076.662856340408 1 60273.014063703 2023-11-25T00:20:15.103931+00:00 20000076.661327861249 21000000.000157982111 256000076.661482155323 1 60273.014075292 2023-11-25T00:20:16.105238+00:00 20000076.661659952253 20999999.998713579029 256000076.660369843245 1 60273.014086823 2023-11-25T00:20:17.101556+00:00 20000076.661388725042 20999999.998116869479 256000076.659501910210 1 60273.014098426 2023-11-25T00:20:18.104000+00:00 20000076.661566320807 20999999.999061316252 256000076.660623937845 1 60273.014109995 2023-11-25T00:20:19.103551+00:00 20000076.661568779498 21000000.000344906002 256000076.661909997463 1 60273.014121574 2023-11-25T00:20:20.104002+00:00 20000076.661377571523 21000000.001028217375 256000076.662402093410 1 60273.014133142 2023-11-25T00:20:21.103500+00:00 20000076.661547314376 21000000.000548716635 256000076.662092328072 1 60273.014144831 2023-11-25T00:20:22.113405+00:00 20000076.661549113691 20999999.999296858907 256000076.660842269659 1 60273.014156315 2023-11-25T00:20:23.105660+00:00 20000076.661593720317 20999999.998865425587 256000076.660455465317 1 60273.014167856 2023-11-25T00:20:24.102811+00:00 20000076.661631062627 20999999.999475229532 256000076.661102592945 1 60273.014179446 2023-11-25T00:20:25.104116+00:00 20000076.661616738886 21000000.000633012503 256000076.662246048450 1 60273.014190975 2023-11-25T00:20:26.100239+00:00 20000076.661423698068 21000000.001162610948 256000076.662582635880 1 60273.014202636 2023-11-25T00:20:27.107759+00:00 20000076.661391455680 21000000.000596728176 256000076.661984503269 1 60273.014214110 2023-11-25T00:20:28.099070+00:00 20000076.661777358502 20999999.999456461519 256000076.661230117083 1 60273.014225739 2023-11-25T00:20:29.103842+00:00 20000076.661547243595 20999999.998787980527 256000076.660331517458 1 60273.014237357 2023-11-25T00:20:30.107677+00:00 20000076.661453064531 20999999.999401405454 256000076.660850763321 1 60273.014248888 2023-11-25T00:20:31.103957+00:00 20000076.661619063467 21000000.000849168748 256000076.662464529276 1 60273.014260432 2023-11-25T00:20:32.101353+00:00 20000076.661483429372 21000000.001505486667 256000076.662985235453 1 60273.014272012 2023-11-25T00:20:33.101875+00:00 20000076.661737609655 21000000.000816941261 256000076.662550866604 1 60273.014283571 2023-11-25T00:20:34.100526+00:00 20000076.661618400365 20999999.999447029084 256000076.661061733961 1 60273.014295165 2023-11-25T00:20:35.102316+00:00 20000076.661513365805 20999999.998821049929 256000076.660330712795 1 60273.014306792 2023-11-25T00:20:36.106836+00:00 20000076.661451008171 20999999.999301958829 256000076.660749286413 1 60273.014318390 2023-11-25T00:20:37.108864+00:00 20000076.661622919142 21000000.000384945422 256000076.662004172802 1 60273.014329973 2023-11-25T00:20:38.109642+00:00 20000076.661561474204 21000000.001040816307 256000076.662598609924 1 60273.014341529 2023-11-25T00:20:39.108061+00:00 20000076.661463718861 21000000.000724047422 256000076.662184059620 1 60273.014353080 2023-11-25T00:20:40.106127+00:00 20000076.661480430514 20999999.999453477561 256000076.660930216312 1 60273.014364731 2023-11-25T00:20:41.112800+00:00 20000076.661637902260 20999999.998691312969 256000076.660325527191 1 60273.014376195 2023-11-25T00:20:42.103282+00:00 20000076.661547701806 20999999.999184772372 256000076.660728782415 1 60273.014387810 2023-11-25T00:20:43.106733+00:00 20000076.661341294646 21000000.000332608819 256000076.661670207977 1 60273.014399353 2023-11-25T00:20:44.104118+00:00 20000076.661562521011 21000000.001190982759 256000076.662749826908 1 60273.014410992 2023-11-25T00:20:45.109685+00:00 20000076.661771919578 21000000.000617433339 256000076.662385672331 1 60273.014422513 2023-11-25T00:20:46.105117+00:00 20000076.661444809288 20999999.999432396144 256000076.660873502493 1 60273.014434141 2023-11-25T00:20:47.109801+00:00 20000076.661710776389 20999999.998792260885 256000076.660499334335 1 60273.014445673 2023-11-25T00:20:48.106139+00:00 20000076.661449499428 20999999.999307472259 256000076.660753279924 1 60273.014457270 2023-11-25T00:20:49.108139+00:00 20000076.661484908313 21000000.000388488173 256000076.661869704723 1 60273.014468824 2023-11-25T00:20:50.106449+00:00 20000076.661680042744 21000000.001154437661 256000076.662830770016 1 60273.014480389 2023-11-25T00:20:51.105618+00:00 20000076.661592293531 21000000.000776432455 256000076.662365049124 1 60273.014491923 2023-11-25T00:20:52.102124+00:00 20000076.661364130676 20999999.999590106308 256000076.660950541496 1 60273.014503647 2023-11-25T00:20:53.115061+00:00 20000076.661680791527 20999999.998919330537 256000076.660596430302 1 60273.014515218 2023-11-25T00:20:54.114884+00:00 20000076.661418989301 20999999.999236762524 256000076.660652041435 1 60273.014526795 2023-11-25T00:20:55.115062+00:00 20000076.661754976958 21000000.000481490046 256000076.662232756615 1 60273.014538203 2023-11-25T00:20:56.100759+00:00 20000076.661398742348 21000000.001130279154 256000076.662525326014 1 60273.014549908 2023-11-25T00:20:57.112057+00:00 20000076.661531247199 21000000.000688910484 256000076.662216454744 1 60273.014561422 2023-11-25T00:20:58.106882+00:00 20000076.661625977606 20999999.999536380172 256000076.661158680916 1 60273.014573002 2023-11-25T00:20:59.107391+00:00 20000076.661515358835 20999999.998746920377 256000076.660258591175 1 60273.014584562 2023-11-25T00:21:00.106173+00:00 20000076.661421500146 20999999.999170698225 256000076.660588502884 1 60273.014596092 2023-11-25T00:21:01.102318+00:00 20000076.661540620029 21000000.000333972275 256000076.661870896816 1 60273.014607785 2023-11-25T00:21:02.112606+00:00 20000076.661471303552 21000000.001196578145 256000076.662664175034 1 60273.014619347 2023-11-25T00:21:03.111565+00:00 20000076.661545023322 21000000.000897094607 256000076.662438452244 1 60273.014630827 2023-11-25T00:21:04.103446+00:00 20000076.661658547819 20999999.999804764986 256000076.661459624767 1 60273.014642421 2023-11-25T00:21:05.105160+00:00 20000076.661729775369 20999999.999292712659 256000076.661018788815 1 60273.014653949 2023-11-25T00:21:06.101154+00:00 20000076.661598023027 20999999.999316278845 256000076.660910606384 1 60273.014665587 2023-11-25T00:21:07.106739+00:00 20000076.661658469588 21000000.000330287963 256000076.661985069513 1 60273.014677106 2023-11-25T00:21:08.101939+00:00 20000076.661362417042 21000000.001252196729 256000076.662610918283 1 60273.014688712 2023-11-25T00:21:09.104673+00:00 20000076.661446228623 21000000.001094188541 256000076.662536740303 1 60273.014700273 2023-11-25T00:21:10.103613+00:00 20000076.661353681237 21000000.000005260110 256000076.661355227232 1 60273.014711822 2023-11-25T00:21:11.101439+00:00 20000076.661697871983 20999999.999057982117 256000076.660752147436 1 60273.014723461 2023-11-25T00:21:12.107050+00:00 20000076.661535251886 20999999.999127145857 256000076.660658717155 1 60273.014735041 2023-11-25T00:21:13.107566+00:00 20000076.661483254284 21000000.000469800085 256000076.661949366331 1 60273.014746550 2023-11-25T00:21:14.101927+00:00 20000076.661599867046 21000000.001184448600 256000076.662780642509 1 60273.014758195 2023-11-25T00:21:15.108060+00:00 20000076.661550637335 21000000.001441482455 256000076.662988424301 1 60273.014769760 2023-11-25T00:21:16.107281+00:00 20000076.661682348698 21000000.000163022429 256000076.661841660738 1 60273.014781320 2023-11-25T00:21:17.105990+00:00 20000076.661497894675 20999999.999021202326 256000076.660515397787 1 60273.014792884 2023-11-25T00:21:18.105189+00:00 20000076.661353223026 20999999.998908922076 256000076.660258471966 1 60273.014804461 2023-11-25T00:21:19.105392+00:00 20000076.661593344063 20999999.999702226371 256000076.661291867495 1 60273.014815996 2023-11-25T00:21:20.102077+00:00 20000076.661684539169 21000000.000497624278 256000076.662178486586 1 60273.014827613 2023-11-25T00:21:21.105758+00:00 20000076.661519858986 21000000.000981073827 256000076.662497222424 1 60273.014839141 2023-11-25T00:21:22.101783+00:00 20000076.661741901189 20999999.999375391752 256000076.661113619804 1 60273.014850768 2023-11-25T00:21:23.106323+00:00 20000076.661365039647 20999999.998516183347 256000076.659877508879 1 60273.014862304 2023-11-25T00:21:24.103015+00:00 20000076.661521866918 20999999.999062802643 256000076.660580992699 1 60273.014873903 2023-11-25T00:21:25.105255+00:00 20000076.661376126111 20999999.999963056296 256000076.661335468292 1 60273.014885486 2023-11-25T00:21:26.106014+00:00 20000076.661644786596 21000000.001068171114 256000076.662709265947 1 60273.014896996 2023-11-25T00:21:27.100472+00:00 20000076.661563184112 21000000.001254335046 256000076.662813812494 1 60273.014908602 2023-11-25T00:21:28.103196+00:00 20000076.661515999585 21000000.000365070999 256000076.661877393723 1 60273.014920256 2023-11-25T00:21:29.110150+00:00 20000076.661626733840 20999999.999021392316 256000076.660644412041 1 60273.014931755 2023-11-25T00:21:30.103615+00:00 20000076.661549910903 20999999.998801540583 256000076.660347759724 1 60273.014943335 2023-11-25T00:21:31.104173+00:00 20000076.661418154836 20999999.999969806522 256000076.661384284496 1 60273.014955003 2023-11-25T00:21:32.112232+00:00 20000076.661569777876 21000000.000929400325 256000076.662495493889 1 60273.014966512 2023-11-25T00:21:33.106650+00:00 20000076.661576576531 21000000.001010090113 256000076.662582963705 1 60273.014978074 2023-11-25T00:21:34.105608+00:00 20000076.661616913974 20999999.999891772866 256000076.661504983902 1 60273.014989764 2023-11-25T00:21:35.115629+00:00 20000076.661419246346 20999999.998937681317 256000076.660353213549 1 60273.015001257 2023-11-25T00:21:36.108636+00:00 20000076.661433961242 20999999.998774137348 256000076.660204410553 1 60273.015012804 2023-11-25T00:21:37.106255+00:00 20000076.661678522825 20999999.999830979854 256000076.661505818367 1 60273.015024324 2023-11-25T00:21:38.101642+00:00 20000076.661629185081 21000000.000962089747 256000076.662587583065 1 60273.015036033 2023-11-25T00:21:39.113249+00:00 20000076.661441735923 21000000.001598216593 256000076.663036257029 1 60273.015047505 2023-11-25T00:21:40.104461+00:00 20000076.661782514304 21000000.000566955656 256000076.662345767021 1 60273.015059125 2023-11-25T00:21:41.108426+00:00 20000076.661422144622 20999999.999022375792 256000076.660440802574 1 60273.015070630 2023-11-25T00:21:42.102454+00:00 20000076.661466024816 20999999.998816322535 256000076.660278648138 1 60273.015082276 2023-11-25T00:21:43.108707+00:00 20000076.661607898772 20999999.999660994858 256000076.661265194416 1 60273.015093832 2023-11-25T00:21:44.107128+00:00 20000076.661519661546 21000000.000806976110 256000076.662322938442 1 60273.015105418 2023-11-25T00:21:45.108127+00:00 20000076.661397684366 21000000.000889491290 256000076.662283480167 1 60273.015117028 2023-11-25T00:21:46.111244+00:00 20000076.661389824003 21000000.000213179737 256000076.661599308252 1 60273.015128509 2023-11-25T00:21:47.103172+00:00 20000076.661482457072 20999999.999013908207 256000076.660492658615 1 60273.015140085 2023-11-25T00:21:48.103393+00:00 20000076.661478586495 20999999.998814847320 256000076.660289734602 1 60273.015151735 2023-11-25T00:21:49.109910+00:00 20000076.661624871194 20999999.999316748232 256000076.660937935114 1 60273.015163183 2023-11-25T00:21:50.099010+00:00 20000076.661501485854 21000000.000573366880 256000076.662071168423 1 60273.015174880 2023-11-25T00:21:51.109608+00:00 20000076.661680594087 21000000.001077372581 256000076.662754297256 1 60273.015186471 2023-11-25T00:21:52.111143+00:00 20000076.661479808390 21000000.000192470849 256000076.661668568850 1 60273.015197944 2023-11-25T00:21:53.102343+00:00 20000076.661722972989 20999999.999248825014 256000076.660968124866 1 60273.015209512 2023-11-25T00:21:54.101806+00:00 20000076.661442529410 20999999.999008297920 256000076.660447120667 1 60273.015221182 2023-11-25T00:21:55.110164+00:00 20000076.661398515105 20999999.999751400203 256000076.661146223545 1 60273.015232658 2023-11-25T00:21:56.101696+00:00 20000076.661541868001 21000000.000830762088 256000076.662368953228 1 60273.015244294 2023-11-25T00:21:57.106973+00:00 20000076.661489468068 21000000.001112807542 256000076.662598580122 1 60273.015255868 2023-11-25T00:21:58.106993+00:00 20000076.661611057818 21000000.000294044614 256000076.661901384592 1 60273.015267400 2023-11-25T00:21:59.103345+00:00 20000076.661529522389 20999999.999106168747 256000076.660631984472 1 60273.015279070 2023-11-25T00:22:00.111654+00:00 20000076.661731708795 20999999.998773314059 256000076.660501331091 1 60273.015290549 2023-11-25T00:22:01.103490+00:00 20000076.661507181823 20999999.999646145850 256000076.661149650812 1 60273.015302261 2023-11-25T00:22:02.115387+00:00 20000076.661629103124 21000000.000733099878 256000076.662358522415 1 60273.015313739 2023-11-25T00:22:03.107077+00:00 20000076.661515552551 21000000.001084692776 256000076.662596553564 1 60273.015325401 2023-11-25T00:22:04.114601+00:00 20000076.661514025182 21000000.000243775547 256000076.661754101515 1 60273.015336905 2023-11-25T00:22:05.108615+00:00 20000076.661536287516 20999999.999214127660 256000076.660746693611 1 60273.015348559 2023-11-25T00:22:06.115467+00:00 20000076.661731183529 20999999.998960722238 256000076.660688221455 1 60273.015360046 2023-11-25T00:22:07.107946+00:00 20000076.661451499909 20999999.999795496464 256000076.661243289709 1 60273.015371680 2023-11-25T00:22:08.113155+00:00 20000076.661519248039 21000000.000917162746 256000076.662432730198 1 60273.015383233 2023-11-25T00:22:09.111358+00:00 20000076.661546058953 21000000.001282766461 256000076.662825107574 1 60273.015394739 2023-11-25T00:22:10.105450+00:00 20000076.661400493234 21000000.000596966594 256000076.661993771791 1 60273.015406410 2023-11-25T00:22:11.113836+00:00 20000076.661760758609 20999999.999353818595 256000076.661110877991 1 60273.015417893 2023-11-25T00:22:12.105939+00:00 20000076.661572754383 20999999.998762127012 256000076.660331189632 1 60273.015429527 2023-11-25T00:22:13.111137+00:00 20000076.661474172026 20999999.999525830150 256000076.660996317863 1 60273.015441067 2023-11-25T00:22:14.108180+00:00 20000076.661319360137 21000000.000649143010 256000076.661964833736 1 60273.015452563 2023-11-25T00:22:15.101405+00:00 20000076.661628231406 21000000.001461148262 256000076.663085699081 1 60273.015464180 2023-11-25T00:22:16.105188+00:00 20000076.661486752331 21000000.000263817608 256000076.661746859550 1 60273.015475785 2023-11-25T00:22:17.107858+00:00 20000076.661378748715 20999999.999067276716 256000076.660442322493 1 60273.015487293 2023-11-25T00:22:18.102129+00:00 20000076.661619171500 20999999.998950149864 256000076.660565614700 1 60273.015498836 2023-11-25T00:22:19.099393+00:00 20000076.661631666124 20999999.999582063407 256000076.661210030317 1 60273.015510558 2023-11-25T00:22:20.112226+00:00 20000076.661668114364 21000000.000714510679 256000076.662378937006 1 60273.015522069 2023-11-25T00:22:21.106764+00:00 20000076.661586444825 21000000.001004159451 256000076.662586897612 1 60273.015533654 2023-11-25T00:22:22.107707+00:00 20000076.661141693592 21000000.000262986869 256000076.661400973797 1 60273.015545236 2023-11-25T00:22:23.108398+00:00 20000076.661693453789 20999999.999214842916 256000076.660904586315 1 60273.015556735 2023-11-25T00:22:24.101859+00:00 20000076.661478642374 20999999.998881362379 256000076.660356312990 1 60273.015568279 2023-11-25T00:22:25.099311+00:00 20000076.661618042737 20999999.999585002661 256000076.661199361086 1 60273.015580041 2023-11-25T00:22:26.115538+00:00 20000076.661502081901 21000000.000866491348 256000076.662364900112 1 60273.015591541 2023-11-25T00:22:27.109176+00:00 20000076.661535695195 21000000.001230135560 256000076.662762105465 1 60273.015603023 2023-11-25T00:22:28.101197+00:00 20000076.661470457911 21000000.001032892615 256000076.662499666214 1 60273.015614606 2023-11-25T00:22:29.101960+00:00 20000076.661736562848 20999999.999875981361 256000076.661608874798 1 60273.015626242 2023-11-25T00:22:30.107363+00:00 20000076.661535259336 20999999.999065447599 256000076.660597026348 1 60273.015637752 2023-11-25T00:22:31.101766+00:00 20000076.661399547011 20999999.999412152916 256000076.660807996988 1 60273.015649307 2023-11-25T00:22:32.100065+00:00 20000076.661993891001 21000000.000533711165 256000076.662523895502 1 60273.015660877 2023-11-25T00:22:33.099773+00:00 20000076.661414664239 21000000.001098550856 256000076.662509500980 1 60273.015672479 2023-11-25T00:22:34.102175+00:00 20000076.661470063031 21000000.000378102064 256000076.661844462156 1 60273.015684090 2023-11-25T00:22:35.105375+00:00 20000076.661606036127 20999999.999331746250 256000076.660934090614 1 60273.015695620 2023-11-25T00:22:36.101588+00:00 20000076.661371424794 20999999.998783629388 256000076.660151362419 1 60273.015707211 2023-11-25T00:22:37.103022+00:00 20000076.661734219640 20999999.999418463558 256000076.661148995161 1 60273.015718771 2023-11-25T00:22:38.101801+00:00 20000076.661590743810 21000000.000487390906 256000076.662074446678 1 60273.015730591 2023-11-25T00:22:39.123028+00:00 20000076.661479301751 21000000.001274991781 256000076.662750601768 1 60273.015741967 2023-11-25T00:22:40.105952+00:00 20000076.661572683603 21000000.000627696514 256000076.662196695805 1 60273.015753552 2023-11-25T00:22:41.106885+00:00 20000076.661453977227 20999999.999422390014 256000076.660872697830 1 60273.015765066 2023-11-25T00:22:42.101670+00:00 20000076.661688663065 20999999.998989172280 256000076.660674124956 1 60273.015776654 2023-11-25T00:22:43.102935+00:00 20000076.661544907838 20999999.999320957810 256000076.660862177610 1 60273.015788238 2023-11-25T00:22:44.103808+00:00 20000076.661322765052 21000000.000528540462 256000076.661847621202 1 60273.015799799 2023-11-25T00:22:45.102641+00:00 20000076.661458671093 21000000.001246854663 256000076.662701845169 1 60273.015811400 2023-11-25T00:22:46.104921+00:00 20000076.661455731839 21000000.000759065151 256000076.662211090326 1 60273.015823093 2023-11-25T00:22:47.115201+00:00 20000076.661354694515 20999999.999501362443 256000076.660852342844 1 60273.015834637 2023-11-25T00:22:48.112643+00:00 20000076.661593176425 20999999.998791985214 256000076.660381466150 1 60273.015846175 2023-11-25T00:22:49.109525+00:00 20000076.661444555968 20999999.999240878969 256000076.660681724548 1 60273.015857753 2023-11-25T00:22:50.109893+00:00 20000076.661591414362 21000000.000464275479 256000076.662051975727 1 60273.015869257 2023-11-25T00:22:51.103767+00:00 20000076.661487538368 21000000.001266703010 256000076.662750571966 1 60273.015880818 2023-11-25T00:22:52.102651+00:00 20000076.661749772727 21000000.000840831548 256000076.662586927414 1 60273.015892461 2023-11-25T00:22:53.108655+00:00 20000076.661595601588 20999999.999555971473 256000076.661147892475 1 60273.015903966 2023-11-25T00:22:54.102667+00:00 20000076.661661300808 20999999.998745612800 256000076.660403221846 1 60273.015915963 2023-11-25T00:22:55.139178+00:00 20000076.661615952849 20999999.999138895422 256000076.660751163960 1 60273.015927270 2023-11-25T00:22:56.116094+00:00 20000076.661357253790 21000000.000472076237 256000076.661825627089 1 60273.015938695 2023-11-25T00:22:57.103197+00:00 20000076.661555241793 21000000.001300271600 256000076.662851810455 1 60273.015950253 2023-11-25T00:22:58.101878+00:00 20000076.661551076919 21000000.000803235918 256000076.662350624800 1 60273.015961876 2023-11-25T00:22:59.106115+00:00 20000076.661489278078 20999999.999472666532 256000076.660958260298 1 60273.015973469 2023-11-25T00:23:00.107761+00:00 20000076.661646891385 20999999.998619787395 256000076.660263001919 1 60273.015985044 2023-11-25T00:23:01.107787+00:00 20000076.661704968661 20999999.998650424182 256000076.660351693630 1 60273.015997057 2023-11-25T00:23:02.145708+00:00 20000076.661667045206 20999999.999699056149 256000076.661362409592 1 60273.016008251 2023-11-25T00:23:03.112891+00:00 20000076.661567475647 21000000.000916495919 256000076.662480264902 1 60273.016019694 2023-11-25T00:23:04.101561+00:00 20000076.661698877811 21000000.001030009240 256000076.662725180387 1 60273.016031243 2023-11-25T00:23:05.099368+00:00 20000076.661474134773 20999999.999897066504 256000076.661367505789 1 60273.016042884 2023-11-25T00:23:06.105139+00:00 20000076.661535263062 20999999.998810809106 256000076.660342365503 1 60273.016054439 2023-11-25T00:23:07.103545+00:00 20000076.661420308053 20999999.999145500362 256000076.660562127829 1 60273.016066046 2023-11-25T00:23:08.106325+00:00 20000076.661593921483 21000000.000513557345 256000076.662103772163 1 60273.016077588 2023-11-25T00:23:09.103580+00:00 20000076.661546837538 21000000.001513641328 256000076.663056761026 1 60273.016089160 2023-11-25T00:23:10.103463+00:00 20000076.661639504135 21000000.001061465591 256000076.662697285414 1 60273.016100765 2023-11-25T00:23:11.106111+00:00 20000076.661233596504 21000000.000002726912 256000076.661232650280 1 60273.016112335 2023-11-25T00:23:12.105745+00:00 20000076.661716848612 20999999.998950283974 256000076.660663425922 1 60273.016123951 2023-11-25T00:23:13.109380+00:00 20000076.661566469818 20999999.999131884426 256000076.660694658756 1 60273.016135427 2023-11-25T00:23:14.100875+00:00 20000076.661586396396 20999999.999953478575 256000076.661536186934 1 60273.016147068 2023-11-25T00:23:15.106683+00:00 20000076.661742970347 21000000.000931221992 256000076.662670493126 1 60273.016158578 2023-11-25T00:23:16.101169+00:00 20000076.661551754922 21000000.001256369054 256000076.662804424763 1 60273.016170142 2023-11-25T00:23:17.100233+00:00 20000076.661610770971 20999999.999813888222 256000076.661420971155 1 60273.016181748 2023-11-25T00:23:18.103076+00:00 20000076.661635719240 20999999.998631544411 256000076.660263568163 1 60273.016193344 2023-11-25T00:23:19.104910+00:00 20000076.661244459450 20999999.999017748982 256000076.660258501768 1 60273.016204875 2023-11-25T00:23:20.101185+00:00 20000076.661655750126 21000000.000276427716 256000076.661928474903 1 60273.016216439 2023-11-25T00:23:21.100340+00:00 20000076.661374866962 21000000.000955600291 256000076.662326782942 1 60273.016228105 2023-11-25T00:23:22.108268+00:00 20000076.661442629993 21000000.000852424651 256000076.662291377783 1 60273.016239602 2023-11-25T00:23:23.101642+00:00 20000076.661540880799 20999999.999917328358 256000076.661454498768 1 60273.016251230 2023-11-25T00:23:24.106298+00:00 20000076.661292895675 20999999.999026682228 256000076.660315871239 1 60273.016262753 2023-11-25T00:23:25.101876+00:00 20000076.661711927503 20999999.999128110707 256000076.660836338997 1 60273.016274319 2023-11-25T00:23:26.101127+00:00 20000076.661614254117 20999999.999756172299 256000076.661366701126 1 60273.016285919 2023-11-25T00:23:27.103404+00:00 20000076.661621805280 21000000.000850245357 256000076.662468373775 1 60273.016297786 2023-11-25T00:23:28.128722+00:00 20000076.661663126200 21000000.000976152718 256000076.662635564804 1 60273.016309112 2023-11-25T00:23:29.107327+00:00 20000076.661602847278 21000000.000103846192 256000076.661702990532 1 60273.016320595 2023-11-25T00:23:30.099369+00:00 20000076.661586955190 20999999.999045092613 256000076.660628378391 1 60273.016332282 2023-11-25T00:23:31.109131+00:00 20000076.661596953869 20999999.998915802687 256000076.660509049892 1 60273.016343847 2023-11-25T00:23:32.108352+00:00 20000076.661460950971 20999999.999794192612 256000076.661251425743 1 60273.016355395 2023-11-25T00:23:33.106106+00:00 20000076.661548081785 21000000.001015722752 256000076.662560105324 1 60273.016367006 2023-11-25T00:23:34.109318+00:00 20000076.661767963320 21000000.001186218113 256000076.662950485945 1 60273.016378662 2023-11-25T00:23:35.116369+00:00 20000076.661397378892 21000000.000104505569 256000076.661498188972 1 60273.016390109 2023-11-25T00:23:36.105362+00:00 20000076.661576755345 20999999.998984098434 256000076.660557150841 1 60273.016401733 2023-11-25T00:23:37.109771+00:00 20000076.661620646715 20999999.999114982784 256000076.660731941462 1 60273.016413235 2023-11-25T00:23:38.103502+00:00 20000076.661463331431 21000000.000009741634 256000076.661469370127 1 60273.016424851 2023-11-25T00:23:39.107130+00:00 20000076.661510273814 21000000.000668529421 256000076.662175118923 1 60273.016436351 2023-11-25T00:23:40.100712+00:00 20000076.661644954234 21000000.000429060310 256000076.662070333958 1 60273.016447954 2023-11-25T00:23:41.103210+00:00 20000076.661642622203 20999999.999754752964 256000076.661393672228 1 60273.016459495 2023-11-25T00:23:42.100385+00:00 20000076.661645106971 20999999.998987697065 256000076.660629123449 1 60273.016471135 2023-11-25T00:23:43.106053+00:00 20000076.661466065794 20999999.998946547508 256000076.660408914089 1 60273.016482686 2023-11-25T00:23:44.104059+00:00 20000076.661573871970 21000000.000005792826 256000076.661575973034 1 60273.016494238 2023-11-25T00:23:45.102147+00:00 20000076.661443550140 21000000.001021668315 256000076.662461549044 1 60273.016505895 2023-11-25T00:23:46.109351+00:00 20000076.661593858153 21000000.001125615090 256000076.662715762854 1 60273.016517370 2023-11-25T00:23:47.100784+00:00 20000076.661641016603 21000000.000083439052 256000076.661720752716 1 60273.016528967 2023-11-25T00:23:48.102789+00:00 20000076.661416433752 20999999.999023605138 256000076.660436362028 1 60273.016540750 2023-11-25T00:23:49.120793+00:00 20000076.661595489830 20999999.999046791345 256000076.660638600588 1 60273.016552093 2023-11-25T00:23:50.100770+00:00 20000076.661518242210 21000000.000169973820 256000076.661684513092 1 60273.016563682 2023-11-25T00:23:51.102164+00:00 20000076.661507882178 21000000.001409709454 256000076.662913888693 1 60273.016575265 2023-11-25T00:23:52.102927+00:00 20000076.661563612521 21000000.001300156116 256000076.662860065699 1 60273.016586860 2023-11-25T00:23:53.104696+00:00 20000076.661444660276 21000000.000025056303 256000076.661466032267 1 60273.016598435 2023-11-25T00:23:54.104801+00:00 20000076.661665603518 20999999.998741678894 256000076.660403609276 1 60273.016610194 2023-11-25T00:23:55.120811+00:00 20000076.661559615284 20999999.998562540859 256000076.660118460655 1 60273.016621578 2023-11-25T00:23:56.104379+00:00 20000076.661797437817 20999999.999682024121 256000076.661475747824 1 60273.016633168 2023-11-25T00:23:57.105731+00:00 20000076.661406267434 21000000.000996436924 256000076.662399023771 1 60273.016644700 2023-11-25T00:23:58.102079+00:00 20000076.661541085690 21000000.001116510481 256000076.662653893232 1 60273.016656294 2023-11-25T00:23:59.103785+00:00 20000076.661472853273 21000000.000058814883 256000076.661527991295 1 60273.016667860 2023-11-25T00:24:00.103059+00:00 20000076.661441277713 20999999.998922675848 256000076.660360246897 1 60273.016679469 2023-11-25T00:24:01.106178+00:00 20000076.661558214575 20999999.998930040747 256000076.660484552383 1 60273.016691136 2023-11-25T00:24:02.114114+00:00 20000076.661625653505 20999999.999781396240 256000076.661403357983 1 60273.016702677 2023-11-25T00:24:03.111273+00:00 20000076.661529123783 21000000.000738088042 256000076.662263512611 1 60273.016714260 2023-11-25T00:24:04.112038+00:00 20000076.661569323391 21000000.001006912440 256000076.662572532892 1 60273.016725802 2023-11-25T00:24:05.109265+00:00 20000076.661379884928 21000000.000469677150 256000076.661845862865 1 60273.016737409 2023-11-25T00:24:06.112157+00:00 20000076.661591872573 20999999.999695278704 256000076.661283433437 1 60273.016748978 2023-11-25T00:24:07.111698+00:00 20000076.661534842104 20999999.999409817159 256000076.660940974951 1 60273.016760547 2023-11-25T00:24:08.111228+00:00 20000076.661690972745 21000000.000180665404 256000076.661867946386 1 60273.016772139 2023-11-25T00:24:09.112781+00:00 20000076.661560233682 21000000.001094967127 256000076.662651509047 1 60273.016783589 2023-11-25T00:24:10.102099+00:00 20000076.661421585828 21000000.001353248954 256000076.662771165371 1 60273.016795137 2023-11-25T00:24:11.099781+00:00 20000076.661596629769 21000000.000587269664 256000076.662180215120 1 60273.016806731 2023-11-25T00:24:12.101568+00:00 20000076.661558128893 20999999.999349486083 256000076.660903900862 1 60273.016818279 2023-11-25T00:24:13.099359+00:00 20000076.661340620369 20999999.998598765582 256000076.659935683012 1 60273.016829882 2023-11-25T00:24:14.101831+00:00 20000076.661504223943 20999999.999114688486 256000076.660615205765 1 60273.016841535 2023-11-25T00:24:15.108585+00:00 20000076.661632813513 21000000.000476621091 256000076.662105739117 1 60273.016853056 2023-11-25T00:24:16.104028+00:00 20000076.661435447633 21000000.001150809228 256000076.662582576275 1 60273.016864580 2023-11-25T00:24:17.099689+00:00 20000076.661398980767 21000000.000015635043 256000076.661410927773 1 60273.016876210 2023-11-25T00:24:18.104564+00:00 20000076.661545291543 20999999.998841006309 256000076.660382628441 1 60273.016887875 2023-11-25T00:24:19.112424+00:00 20000076.661605667323 20999999.998741492629 256000076.660343468189 1 60273.016899296 2023-11-25T00:24:20.099205+00:00 20000076.661428723484 20999999.999539121985 256000076.660964161158 1 60273.016910876 2023-11-25T00:24:21.099693+00:00 20000076.661333374679 21000000.000563327223 256000076.661893010139 1 60273.016922546 2023-11-25T00:24:22.107919+00:00 20000076.661583155394 21000000.001027941704 256000076.662607401609 1 60273.016934073 2023-11-25T00:24:23.103919+00:00 20000076.661586456001 21000000.000466257334 256000076.662049025297 1 60273.016945652 2023-11-25T00:24:24.104320+00:00 20000076.661620233208 20999999.999204501510 256000076.660821050406 1 60273.016957195 2023-11-25T00:24:25.101663+00:00 20000076.661508031189 20999999.998538911343 256000076.660043239594 1 60273.016968817 2023-11-25T00:24:26.105731+00:00 20000076.661611557007 20999999.999751649797 256000076.661359518766 1 60273.016980330 2023-11-25T00:24:27.100516+00:00 20000076.661355808377 21000000.001065503806 256000076.662417590618 1 60273.016991916 2023-11-25T00:24:28.101535+00:00 20000076.661645352840 21000000.001150410622 256000076.662792056799 1 60273.017003500 2023-11-25T00:24:29.102411+00:00 20000076.661725625396 21000000.000705316663 256000076.662427246571 1 60273.017015139 2023-11-25T00:24:30.107979+00:00 20000076.661486711353 20999999.999534353614 256000076.661017388105 1 60273.017026752 2023-11-25T00:24:31.111407+00:00 20000076.661352813244 20999999.998987771571 256000076.660336881876 1 60273.017038347 2023-11-25T00:24:32.113186+00:00 20000076.661490552127 20999999.999337203801 256000076.660824060440 1 60273.017049820 2023-11-25T00:24:33.104407+00:00 20000076.661694295704 21000000.000890132040 256000076.662580728531 1 60273.017061403 2023-11-25T00:24:34.105262+00:00 20000076.661319687963 21000000.000882245600 256000076.662198245525 1 60273.017073022 2023-11-25T00:24:35.109087+00:00 20000076.661527402699 21000000.000427473336 256000076.661951184273 1 60273.017084576 2023-11-25T00:24:36.107366+00:00 20000076.661478217691 20999999.999223619699 256000076.660698145628 1 60273.017096141 2023-11-25T00:24:37.106624+00:00 20000076.661579247564 20999999.998676870018 256000076.660252422094 1 60273.017107664 2023-11-25T00:24:38.102176+00:00 20000076.661648795009 20999999.999586418271 256000076.661231517792 1 60273.017119282 2023-11-25T00:24:39.105956+00:00 20000076.661563444883 21000000.000500667840 256000076.662060439587 1 60273.017130792 2023-11-25T00:24:40.100405+00:00 20000076.661649070680 21000000.001036107540 256000076.662681490183 1 60273.017142457 2023-11-25T00:24:41.108258+00:00 20000076.661415334791 21000000.000436704606 256000076.661848336458 1 60273.017153983 2023-11-25T00:24:42.104091+00:00 20000076.661526992917 20999999.999266389757 256000076.660789668560 1 60273.017165517 2023-11-25T00:24:43.100612+00:00 20000076.661713376641 20999999.998814832419 256000076.660524487495 1 60273.017177138 2023-11-25T00:24:44.104726+00:00 20000076.661549896002 20999999.999488830566 256000076.661035031080 1 60273.017188771 2023-11-25T00:24:45.109819+00:00 20000076.661605473608 21000000.000567972660 256000076.662169754505 1 60273.017200311 2023-11-25T00:24:46.106835+00:00 20000076.661485422403 21000000.001119390130 256000076.662601113319 1 60273.017211877 2023-11-25T00:24:47.106191+00:00 20000076.661692868918 21000000.000607579947 256000076.662296742201 1 60273.017223418 2023-11-25T00:24:48.103308+00:00 20000076.661528304219 20999999.999418977648 256000076.660943567753 1 60273.017235037 2023-11-25T00:24:49.107190+00:00 20000076.661595053971 20999999.998955544084 256000076.660546898842 1 60273.017246589 2023-11-25T00:24:50.105243+00:00 20000076.661570899189 20999999.999496795237 256000076.661063998938 1 60273.017258211 2023-11-25T00:24:51.109398+00:00 20000076.661629844457 21000000.000800751150 256000076.662426918745 1 60273.017269730 2023-11-25T00:24:52.104662+00:00 20000076.661456141621 21000000.001459419727 256000076.662911862135 1 60273.017281358 2023-11-25T00:24:53.109289+00:00 20000076.661555647850 21000000.000803750008 256000076.662355691195 1 60273.017292949 2023-11-25T00:24:54.110793+00:00 20000076.661405101418 21000000.000343576074 256000076.661744952202 1 60273.017304454 2023-11-25T00:24:55.104864+00:00 20000076.661480132490 20999999.999174986035 256000076.660651415586 1 60273.017316001 2023-11-25T00:24:56.102465+00:00 20000076.661525879055 20999999.999424282461 256000076.660946458578 1 60273.017327597 2023-11-25T00:24:57.104378+00:00 20000076.661594420671 21000000.000654745847 256000076.662245482206 1 60273.017339183 2023-11-25T00:24:58.105358+00:00 20000076.661428544670 21000000.001312740147 256000076.662737578154 1 60273.017350726 2023-11-25T00:24:59.102693+00:00 20000076.661546275020 21000000.000879045576 256000076.662421643734 1 60273.017362270 2023-11-25T00:25:00.100113+00:00 20000076.661655995995 20999999.999506268650 256000076.661158561707 1 60273.017373864 2023-11-25T00:25:01.101818+00:00 20000076.661696817726 20999999.998579390347 256000076.660272508860 1 60273.017385580 2023-11-25T00:25:02.114127+00:00 20000076.661517944187 20999999.999184653163 256000076.660698920488 1 60273.017397135 2023-11-25T00:25:03.112408+00:00 20000076.661568958312 21000000.000535834581 256000076.662101119757 1 60273.017408728 2023-11-25T00:25:04.114125+00:00 20000076.661586176604 21000000.001378417015 256000076.662960886955 1 60273.017420245 2023-11-25T00:25:05.109216+00:00 20000076.661161508411 21000000.000923514366 256000076.662081331015 1 60273.017431853 2023-11-25T00:25:06.112111+00:00 20000076.661613363773 20999999.999613188207 256000076.661222875118 1 60273.017443379 2023-11-25T00:25:07.107966+00:00 20000076.661617305130 20999999.998803265393 256000076.660416871309 1 60273.017454876 2023-11-25T00:25:08.101238+00:00 20000076.661397296935 20999999.999038409442 256000076.660432010889 1 60273.017466535 2023-11-25T00:25:09.108610+00:00 20000076.661617711186 20999999.999985769391 256000076.661599755287 1 60273.017478083 2023-11-25T00:25:10.106356+00:00 20000076.661305714399 21000000.000716358423 256000076.662018388510 1 60273.017489614 2023-11-25T00:25:11.102679+00:00 20000076.661496292800 21000000.000628206879 256000076.662120789289 1 60273.017501246 2023-11-25T00:25:12.107631+00:00 20000076.661556649953 20999999.999481502920 256000076.661034464836 1 60273.017512778 2023-11-25T00:25:13.104050+00:00 20000076.661584749818 20999999.998857006431 256000076.660438060760 1 60273.017524306 2023-11-25T00:25:14.100070+00:00 20000076.661592345685 20999999.999229669571 256000076.660818308592 1 60273.017535982 2023-11-25T00:25:15.108849+00:00 20000076.661519266665 21000000.000375654548 256000076.661891222000 1 60273.017547603 2023-11-25T00:25:16.112929+00:00 20000076.661735527217 21000000.001324847341 256000076.663056671619 1 60273.017559044 2023-11-25T00:25:17.101382+00:00 20000076.661537848413 21000000.000796250999 256000076.662330418825 1 60273.017570656 2023-11-25T00:25:18.104686+00:00 20000076.661677148193 20999999.999131537974 256000076.660804986954 1 60273.017582192 2023-11-25T00:25:19.101357+00:00 20000076.661720175296 20999999.998461361974 256000076.660177856684 1 60273.017593785 2023-11-25T00:25:20.103042+00:00 20000076.661338929087 20999999.999046780169 256000076.660382002592 1 60273.017605378 2023-11-25T00:25:21.104655+00:00 20000076.661471735686 21000000.000133857131 256000076.661601901054 1 60273.017616965 2023-11-25T00:25:22.105817+00:00 20000076.661721743643 21000000.000837467611 256000076.662555515766 1 60273.017628522 2023-11-25T00:25:23.104273+00:00 20000076.661402195692 21000000.000556826591 256000076.661955326796 1 60273.017640065 2023-11-25T00:25:24.101641+00:00 20000076.661619402468 20999999.999817743897 256000076.661433428526 1 60273.017651667 2023-11-25T00:25:25.104001+00:00 20000076.661380786449 20999999.999340411276 256000076.660717517138 1 60273.017663335 2023-11-25T00:25:26.112183+00:00 20000076.661677483469 20999999.999680127949 256000076.661353915930 1 60273.017674866 2023-11-25T00:25:27.108395+00:00 20000076.661487188190 21000000.000417623669 256000076.661901116371 1 60273.017686370 2023-11-25T00:25:28.102334+00:00 20000076.661441680044 21000000.001360949129 256000076.662798941135 1 60273.017697986 2023-11-25T00:25:29.105955+00:00 20000076.661442328244 21000000.000984024256 256000076.662422657013 1 60273.017709528 2023-11-25T00:25:30.103190+00:00 20000076.661546591669 20999999.999734524637 256000076.661277413368 1 60273.017721068 2023-11-25T00:25:31.100299+00:00 20000076.661440216005 20999999.998826999217 256000076.660263538361 1 60273.017732635 2023-11-25T00:25:32.099650+00:00 20000076.661560792476 20999999.999043602496 256000076.660600721836 1 60273.017744299 2023-11-25T00:25:33.107455+00:00 20000076.661615915596 21000000.000122766942 256000076.661734968424 1 60273.017755852 2023-11-25T00:25:34.105578+00:00 20000076.661626290530 21000000.001131873578 256000076.662754446268 1 60273.017767717 2023-11-25T00:25:35.130741+00:00 20000076.661390516907 21000000.000964470208 256000076.662351280451 1 60273.017778983 2023-11-25T00:25:36.104145+00:00 20000076.661479640752 20999999.999716948718 256000076.661192893982 1 60273.017790585 2023-11-25T00:25:37.106526+00:00 20000076.661674190313 20999999.998605467379 256000076.660275965929 1 60273.017802123 2023-11-25T00:25:38.103385+00:00 20000076.661484338343 20999999.998732484877 256000076.660213112831 1 60273.017813724 2023-11-25T00:25:39.105807+00:00 20000076.661640066653 20999999.999845001847 256000076.661481380463 1 60273.017825344 2023-11-25T00:25:40.109692+00:00 20000076.661336909980 21000000.000535912812 256000076.661869108677 1 60273.017836828 2023-11-25T00:25:41.101942+00:00 20000076.661442209035 21000000.000966120511 256000076.662404656410 1 60273.017848402 2023-11-25T00:25:42.101902+00:00 20000076.661558907479 20999999.999873310328 256000076.661428511143 1 60273.017859997 2023-11-25T00:25:43.103733+00:00 20000076.661427926272 20999999.999019831419 256000076.660444051027 1 60273.017871596 2023-11-25T00:25:44.105867+00:00 20000076.661600105464 20999999.999090954661 256000076.660687386990 1 60273.017883130 2023-11-25T00:25:45.102465+00:00 20000076.661375049502 21000000.000091139227 256000076.661462485790 1 60273.017894712 2023-11-25T00:25:46.103124+00:00 20000076.661590192467 21000000.001169923693 256000076.662756413221 1 60273.017906306 2023-11-25T00:25:47.104830+00:00 20000076.661513280123 21000000.001148879528 256000076.662658452988 1 60273.017917897 2023-11-25T00:25:48.106274+00:00 20000076.661340862513 21000000.000388175249 256000076.661725342274 1 60273.017929479 2023-11-25T00:25:49.107011+00:00 20000076.661708902568 20999999.999365322292 256000076.661070525646 1 60273.017941032 2023-11-25T00:25:50.105133+00:00 20000076.661404944956 20999999.999382499605 256000076.660783737898 1 60273.017952561 2023-11-25T00:25:51.101309+00:00 20000076.661706045270 21000000.000241991132 256000076.661944329739 1 60273.017964297 2023-11-25T00:25:52.115247+00:00 20000076.661647815257 21000000.001145817339 256000076.662789940834 1 60273.017975797 2023-11-25T00:25:53.108879+00:00 20000076.661503210664 21000000.000968787819 256000076.662468314171 1 60273.017987534 2023-11-25T00:25:54.122952+00:00 20000076.661612313241 20999999.999850343913 256000076.661458939314 1 60273.017998929 2023-11-25T00:25:55.107497+00:00 20000076.661522421986 20999999.998968821019 256000076.660487532616 1 60273.018010438 2023-11-25T00:25:56.101841+00:00 20000076.661394316703 20999999.999216116965 256000076.660606741905 1 60273.018022050 2023-11-25T00:25:57.105146+00:00 20000076.661608126014 21000000.000263359398 256000076.661867797375 1 60273.018033580 2023-11-25T00:25:58.101314+00:00 20000076.661327425390 21000000.001251108944 256000076.662574827671 1 60273.018045222 2023-11-25T00:25:59.107239+00:00 20000076.661455076188 21000000.001241412014 256000076.662692785263 1 60273.018056797 2023-11-25T00:26:00.107293+00:00 20000076.661732368171 20999999.999987166375 256000076.661715835333 1 60273.018069213 2023-11-25T00:26:01.180045+00:00 20000076.661520216614 20999999.998967781663 256000076.660484284163 1 60273.018080118 2023-11-25T00:26:02.122217+00:00 20000076.661483015865 20999999.998886086047 256000076.660365402699 1 60273.018091616 2023-11-25T00:26:03.115596+00:00 20000076.661506295204 20999999.999886970967 256000076.661389559507 1 60273.018103087 2023-11-25T00:26:04.106730+00:00 20000076.661491319537 21000000.000794634223 256000076.662282288074 1 60273.018114664 2023-11-25T00:26:05.106958+00:00 20000076.661288715899 21000000.000951755792 256000076.662236779928 1 60273.018126271 2023-11-25T00:26:06.109781+00:00 20000076.661682564765 21000000.000027146190 256000076.661706030369 1 60273.018137868 2023-11-25T00:26:07.111823+00:00 20000076.661601040512 20999999.999198503792 256000076.660795837641 1 60273.018149360 2023-11-25T00:26:08.104660+00:00 20000076.661625441164 20999999.999026406556 256000076.660648167133 1 60273.018160878 2023-11-25T00:26:09.099833+00:00 20000076.661470633000 20999999.999817240983 256000076.661284178495 1 60273.018172639 2023-11-25T00:26:10.116014+00:00 20000076.661580298096 21000000.000928916037 256000076.662505507469 1 60273.018184111 2023-11-25T00:26:11.107176+00:00 20000076.661299467087 21000000.001041591167 256000076.662337362766 1 60273.018195674 2023-11-25T00:26:12.106217+00:00 20000076.661538813263 21000000.000273786485 256000076.661808907986 1 60273.018207726 2023-11-25T00:26:13.147493+00:00 20000076.661523099989 20999999.998805105686 256000076.660324513912 1 60273.018218841 2023-11-25T00:26:14.107903+00:00 20000076.661601755768 20999999.998539954424 256000076.660138010979 1 60273.018230363 2023-11-25T00:26:15.103350+00:00 20000076.661651767790 20999999.999538362026 256000076.661186426878 1 60273.018241998 2023-11-25T00:26:16.108589+00:00 20000076.661406464875 21000000.000795878470 256000076.662198632956 1 60273.018253600 2023-11-25T00:26:17.111071+00:00 20000076.661357976496 21000000.000901088119 256000076.662255376577 1 60273.018265123 2023-11-25T00:26:18.106603+00:00 20000076.661446217448 21000000.000516206026 256000076.661958724260 1 60273.018276616 2023-11-25T00:26:19.099607+00:00 20000076.661573730409 20999999.999379307032 256000076.660949349403 1 60273.018288294 2023-11-25T00:26:20.108593+00:00 20000076.661542620510 20999999.999060302973 256000076.660599231720 1 60273.018299867 2023-11-25T00:26:21.108543+00:00 20000076.661480255425 20999999.999874800444 256000076.661351352930 1 60273.018311447 2023-11-25T00:26:22.109017+00:00 20000076.661612667143 21000000.000983349979 256000076.662592321634 1 60273.018323260 2023-11-25T00:26:23.129720+00:00 20000076.661573588848 21000000.001321170479 256000076.662891060114 1 60273.018334592 2023-11-25T00:26:24.108705+00:00 20000076.661437276751 21000000.000412967056 256000076.661846548319 1 60273.018346203 2023-11-25T00:26:25.111883+00:00 20000076.661627892405 20999999.998991731554 256000076.660615921021 1 60273.018357672 2023-11-25T00:26:26.102892+00:00 20000076.661601435393 20999999.998776592314 256000076.660374313593 1 60273.018369259 2023-11-25T00:26:27.104022+00:00 20000076.661358427256 20999999.999838624150 256000076.661193341017 1 60273.018380842 2023-11-25T00:26:28.104738+00:00 20000076.661426745355 21000000.000841613859 256000076.662264674902 1 60273.018392357 2023-11-25T00:26:29.099602+00:00 20000076.661627605557 21000000.001136835665 256000076.662760734558 1 60273.018404012 2023-11-25T00:26:30.106651+00:00 20000076.661539372057 21000000.000259511173 256000076.661795198917 1 60273.018415614 2023-11-25T00:26:31.109074+00:00 20000076.661405056715 20999999.999193146825 256000076.660594493151 1 60273.018427188 2023-11-25T00:26:32.109026+00:00 20000076.661641575396 20999999.998705588281 256000076.660343468189 1 60273.018438706 2023-11-25T00:26:33.104209+00:00 20000076.661460310221 20999999.999003317207 256000076.660459935665 1 60273.018450327 2023-11-25T00:26:34.108232+00:00 20000076.661609254777 21000000.000118691474 256000076.661724269390 1 60273.018461837 2023-11-25T00:26:35.102694+00:00 20000076.661501646042 21000000.000723544508 256000076.662221491337 1 60273.018473402 2023-11-25T00:26:36.101898+00:00 20000076.661856438965 21000000.000497035682 256000076.662349790335 1 60273.018485017 2023-11-25T00:26:37.105448+00:00 20000076.661318931729 20999999.999946732074 256000076.661261975765 1 60273.018496597 2023-11-25T00:26:38.106020+00:00 20000076.661741662771 20999999.999387808144 256000076.661125779152 1 60273.018508258 2023-11-25T00:26:39.113538+00:00 20000076.661547999829 20999999.999827034771 256000076.661371320486 1 60273.018519773 2023-11-25T00:26:40.108413+00:00 20000076.661565791816 21000000.000901382416 256000076.662463456392 1 60273.018531276 2023-11-25T00:26:41.102233+00:00 20000076.661586891860 21000000.001051999629 256000076.662635177374 1 60273.018542902 2023-11-25T00:26:42.106747+00:00 20000076.661333031952 21000000.000524953008 256000076.661854267120 1 60273.018554445 2023-11-25T00:26:43.104089+00:00 20000076.661438550800 20999999.999188411981 256000076.660623282194 1 60273.018565983 2023-11-25T00:26:44.100888+00:00 20000076.661591075361 20999999.998789615929 256000076.660376995802 1 60273.018577557 2023-11-25T00:26:45.100895+00:00 20000076.661711677909 20999999.999376013875 256000076.661083996296 1 60273.018589186 2023-11-25T00:26:46.105645+00:00 20000076.661543492228 21000000.000016495585 256000076.661556303501 1 60273.018600819 2023-11-25T00:26:47.110721+00:00 20000076.661490995437 21000000.000513892621 256000076.662001192570 1 60273.018612306 2023-11-25T00:26:48.103224+00:00 20000076.661572698504 21000000.000286191702 256000076.661855190992 1 60273.018623961 2023-11-25T00:26:49.110256+00:00 20000076.661227200180 20999999.999387234449 256000076.660610735416 1 60273.018635472 2023-11-25T00:26:50.104785+00:00 20000076.661509752274 20999999.998699344695 256000076.660205394030 1 60273.018647089 2023-11-25T00:26:51.108502+00:00 20000076.661530882120 20999999.999211493880 256000076.660738676786 1 60273.018658934 2023-11-25T00:26:52.131882+00:00 20000076.661618426442 21000000.000342492014 256000076.661957204342 1 60273.018670204 2023-11-25T00:26:53.105622+00:00 20000076.661500066519 21000000.001093175262 256000076.662589550018 1 60273.018681818 2023-11-25T00:26:54.109052+00:00 20000076.661428816617 21000000.000629570335 256000076.662054687738 1 60273.018693393 2023-11-25T00:26:55.109173+00:00 20000076.661487430334 20999999.999645546079 256000076.661129266024 1 60273.018704901 2023-11-25T00:26:56.103423+00:00 20000076.661477424204 20999999.999225527048 256000076.660699248314 1 60273.018716483 2023-11-25T00:26:57.104180+00:00 20000076.661408621818 20999999.999721691012 256000076.661126643419 1 60273.018728055 2023-11-25T00:26:58.103927+00:00 20000076.661528475583 21000000.000623457134 256000076.662148237228 1 60273.018739740 2023-11-25T00:26:59.113571+00:00 20000076.661662280560 21000000.001337606460 256000076.662996202707 1 60273.018751216 2023-11-25T00:27:00.105031+00:00 20000076.661575339735 21000000.000783782452 256000076.662355422974 1 60273.018762758 2023-11-25T00:27:01.102323+00:00 20000076.661379728466 20999999.999492309988 256000076.660868346691 1 60273.018774377 2023-11-25T00:27:02.106161+00:00 20000076.661597076803 20999999.998818971217 256000076.660412341356 1 60273.018785913 2023-11-25T00:27:03.102828+00:00 20000076.661506343633 20999999.999277871102 256000076.660780519247 1 60273.018797530 2023-11-25T00:27:04.106578+00:00 20000076.661743979901 21000000.000471528620 256000076.662211805582 1 60273.018809035 2023-11-25T00:27:05.100625+00:00 20000076.661455750465 21000000.001162540168 256000076.662614583969 1 60273.018820606 2023-11-25T00:27:06.100382+00:00 20000076.661477539688 21000000.000740937889 256000076.662214785814 1 60273.018832191 2023-11-25T00:27:07.101321+00:00 20000076.661492038518 20999999.999520193785 256000076.661008536816 1 60273.018843859 2023-11-25T00:27:08.109375+00:00 20000076.661604236811 20999999.998804479837 256000076.660405009985 1 60273.018855416 2023-11-25T00:27:09.107954+00:00 20000076.661601465195 20999999.999180324376 256000076.660778075457 1 60273.018866996 2023-11-25T00:27:10.108480+00:00 20000076.661548681557 21000000.000315327197 256000076.661860316992 1 60273.018878543 2023-11-25T00:27:11.106101+00:00 20000076.661358688027 21000000.001013562083 256000076.662368565798 1 60273.018890261 2023-11-25T00:27:12.118570+00:00 20000076.661673050374 21000000.000463306904 256000076.662132650614 1 60273.018901684 2023-11-25T00:27:13.105503+00:00 20000076.661520987749 20999999.999375585467 256000076.660892874002 1 60273.018913264 2023-11-25T00:27:14.106001+00:00 20000076.661617375910 20999999.998760864139 256000076.660374552011 1 60273.018924824 2023-11-25T00:27:15.104831+00:00 20000076.661766298115 20999999.999171171337 256000076.660933762789 1 60273.018936382 2023-11-25T00:27:16.103357+00:00 20000076.661639966071 21000000.000332374126 256000076.661968648434 1 60273.018947955 2023-11-25T00:27:17.103319+00:00 20000076.661556728184 21000000.001019567251 256000076.662572592497 1 60273.018959575 2023-11-25T00:27:18.107294+00:00 20000076.661507073790 21000000.000647872686 256000076.662151247263 1 60273.018971107 2023-11-25T00:27:19.103622+00:00 20000076.661528553814 20999999.999528091401 256000076.661052942276 1 60273.018982742 2023-11-25T00:27:20.108907+00:00 20000076.661438211799 20999999.998895645142 256000076.660330176353 1 60273.018994271 2023-11-25T00:27:21.104977+00:00 20000076.661468908191 20999999.999205745757 256000076.660670936108 1 60273.019005873 2023-11-25T00:27:22.107438+00:00 20000076.661653410643 21000000.000410895795 256000076.662060588598 1 60273.019017367 2023-11-25T00:27:23.100459+00:00 20000076.661411084235 21000000.001237511635 256000076.662644892931 1 60273.019028975 2023-11-25T00:27:24.103391+00:00 20000076.661547914147 21000000.001054875553 256000076.662599086761 1 60273.019040576 2023-11-25T00:27:25.105790+00:00 20000076.661685653031 20999999.999907199293 256000076.661589145660 1 60273.019052078 2023-11-25T00:27:26.099498+00:00 20000076.661234293133 20999999.998982626945 256000076.660213232040 1 60273.019063776 2023-11-25T00:27:27.110228+00:00 20000076.661760002375 20999999.999343678355 256000076.661100000143 1 60273.019075311 2023-11-25T00:27:28.106897+00:00 20000076.661572538316 21000000.000278197229 256000076.661847054958 1 60273.019086886 2023-11-25T00:27:29.106951+00:00 20000076.661568276584 21000000.001157049090 256000076.662721633911 1 60273.019098426 2023-11-25T00:27:30.104042+00:00 20000076.661418933421 21000000.000918380916 256000076.662333637476 1 60273.019110038 2023-11-25T00:27:31.107326+00:00 20000076.661480773240 20999999.999570026994 256000076.661047101021 1 60273.019121528 2023-11-25T00:27:32.100007+00:00 20000076.661581460387 20999999.998876824975 256000076.660454571247 1 60273.019133159 2023-11-25T00:27:33.104965+00:00 20000076.661468751729 20999999.999330971390 256000076.660796016455 1 60273.019144704 2023-11-25T00:27:34.102423+00:00 20000076.661375239491 21000000.000458609313 256000076.661830127239 1 60273.019156306 2023-11-25T00:27:35.104790+00:00 20000076.661615505815 21000000.001304216683 256000076.662916004658 1 60273.019167855 2023-11-25T00:27:36.102711+00:00 20000076.661409374326 21000000.000996030867 256000076.662401705980 1 60273.019179470 2023-11-25T00:27:37.106180+00:00 20000076.661700747907 20999999.999844729900 256000076.661541789770 1 60273.019191064 2023-11-25T00:27:38.107942+00:00 20000076.661502607167 20999999.998776372522 256000076.660275280476 1 60273.019202560 2023-11-25T00:27:39.101179+00:00 20000076.661588381976 20999999.998970370740 256000076.660555034876 1 60273.019214195 2023-11-25T00:27:40.106484+00:00 20000076.661583397537 20999999.999907262623 256000076.661486953497 1 60273.019225853 2023-11-25T00:27:41.113697+00:00 20000076.661262266338 21000000.001007027924 256000076.662265598774 1 60273.019237292 2023-11-25T00:27:42.101994+00:00 20000076.661514546722 21000000.000940416008 256000076.662451267242 1 60273.019248855 2023-11-25T00:27:43.101095+00:00 20000076.661500435323 20999999.999775607139 256000076.661272346973 1 60273.019260513 2023-11-25T00:27:44.108347+00:00 20000076.661638695747 20999999.998906712979 256000076.660541713238 1 60273.019272049 2023-11-25T00:27:45.105025+00:00 20000076.661449093372 20999999.998924583197 256000076.660369992256 1 60273.019283647 2023-11-25T00:27:46.107062+00:00 20000076.661639582366 20999999.999966640025 256000076.661602526903 1 60273.019295200 2023-11-25T00:27:47.105282+00:00 20000076.661503788084 21000000.001113541424 256000076.662613630295 1 60273.019306801 2023-11-25T00:27:48.107610+00:00 20000076.661607585847 21000000.000907652080 256000076.662511557341 1 60273.019318327 2023-11-25T00:27:49.103475+00:00 20000076.661619190127 20999999.999540261924 256000076.661155760288 1 60273.019329862 2023-11-25T00:27:50.100086+00:00 20000076.661492872983 20999999.998654678464 256000076.660143852234 1 60273.019341456 2023-11-25T00:27:51.101775+00:00 20000076.661559861153 20999999.998877927661 256000076.660434097052 1 60273.019353055 2023-11-25T00:27:52.103986+00:00 20000076.661450982094 20999999.999983597547 256000076.661430895329 1 60273.019364604 2023-11-25T00:27:53.101747+00:00 20000076.661373037845 21000000.001191720366 256000076.662561088800 1 60273.019376239 2023-11-25T00:27:54.107021+00:00 20000076.661694638431 21000000.001040656120 256000076.662731617689 1 60273.019387775 2023-11-25T00:27:55.103738+00:00 20000076.661533627659 21000000.000005967915 256000076.661535888910 1 60273.019399425 2023-11-25T00:27:56.110364+00:00 20000076.661440156400 20999999.999097932130 256000076.660534411669 1 60273.019410888 2023-11-25T00:27:57.100697+00:00 20000076.661510091275 20999999.999067723751 256000076.660574108362 1 60273.019422542 2023-11-25T00:27:58.107666+00:00 20000076.661496844143 21000000.000172123313 256000076.661665290594 1 60273.019434193 2023-11-25T00:27:59.114294+00:00 20000076.661464679986 21000000.001236155629 256000076.662697136402 1 60273.019445651 2023-11-25T00:28:00.104267+00:00 20000076.661647271365 21000000.001122854650 256000076.662766426802 1 60273.019457167 2023-11-25T00:28:01.099278+00:00 20000076.661600027233 21000000.000176105648 256000076.661772429943 1 60273.019469126 2023-11-25T00:28:02.132487+00:00 20000076.661279380322 20999999.998914591968 256000076.660190284252 1 60273.019480415 2023-11-25T00:28:03.107838+00:00 20000076.661560066044 20999999.998923271894 256000076.660479635000 1 60273.019491966 2023-11-25T00:28:04.105907+00:00 20000076.661481745541 21000000.000069316477 256000076.661547362804 1 60273.019503501 2023-11-25T00:28:05.102465+00:00 20000076.661518741399 21000000.001139428467 256000076.662654489279 1 60273.019515186 2023-11-25T00:28:06.112049+00:00 20000076.661599043757 21000000.001309216022 256000076.662904560566 1 60273.019526724 2023-11-25T00:28:07.108969+00:00 20000076.661532577127 21000000.000216223300 256000076.661745101213 1 60273.019538266 2023-11-25T00:28:08.106142+00:00 20000076.661526314914 20999999.998972352594 256000076.660494983196 1 60273.019549890 2023-11-25T00:28:09.110519+00:00 20000076.661587476730 20999999.998769670725 256000076.660353451967 1 60273.019561407 2023-11-25T00:28:10.105553+00:00 20000076.661587592214 20999999.999859541655 256000076.661443442106 1 60273.019572988 2023-11-25T00:28:11.106162+00:00 20000076.661591179669 21000000.001072034240 256000076.662659525871 1 60273.019584578 2023-11-25T00:28:12.107521+00:00 20000076.661642327905 21000000.001114867628 256000076.662753522396 1 60273.019596144 2023-11-25T00:28:13.106829+00:00 20000076.661590278149 21000000.000104058534 256000076.661690652370 1 60273.019607658 2023-11-25T00:28:14.101715+00:00 20000076.661301720887 20999999.998896129429 256000076.660194158554 1 60273.019619233 2023-11-25T00:28:15.101720+00:00 20000076.661704365164 20999999.998473536223 256000076.660174190998 1 60273.019630828 2023-11-25T00:28:16.103557+00:00 20000076.661546595395 20999999.999461006373 256000076.661003887653 1 60273.019642400 2023-11-25T00:28:17.103332+00:00 20000076.661534532905 21000000.000595547259 256000076.662126362324 1 60273.019654014 2023-11-25T00:28:18.106815+00:00 20000076.661531683058 21000000.000883862376 256000076.662411868572 1 60273.019665600 2023-11-25T00:28:19.107866+00:00 20000076.661542013288 21000000.000186696649 256000076.661724984646 1 60273.019677125 2023-11-25T00:28:20.103598+00:00 20000076.661611039191 20999999.999549038708 256000076.661156386137 1 60273.019688731 2023-11-25T00:28:21.106338+00:00 20000076.661591298878 20999999.999419946223 256000076.661007553339 1 60273.019700222 2023-11-25T00:28:22.099156+00:00 20000076.661306757480 21000000.000129956752 256000076.661433041096 1 60273.019711849 2023-11-25T00:28:23.103727+00:00 20000076.661663398147 21000000.001176614314 256000076.662836313248 1 60273.019723408 2023-11-25T00:28:24.102494+00:00 20000076.661386497319 21000000.001202732325 256000076.662585526705 1 60273.019734997 2023-11-25T00:28:25.103763+00:00 20000076.661587357521 21000000.000007454306 256000076.661591112614 1 60273.019746716 2023-11-25T00:28:26.116230+00:00 20000076.661711521447 20999999.999373536557 256000076.661081343889 1 60273.019758184 2023-11-25T00:28:27.107099+00:00 20000076.661371041089 20999999.998891294003 256000076.660258650780 1 60273.019769666 2023-11-25T00:28:28.099154+00:00 20000076.661633465439 20999999.999557893723 256000076.661187648773 1 60273.019781287 2023-11-25T00:28:29.103157+00:00 20000076.661383647472 21000000.000749304891 256000076.662129253149 1 60273.019792836 2023-11-25T00:28:30.101069+00:00 20000076.661660455167 21000000.001033484936 256000076.662690252066 1 60273.019804435 2023-11-25T00:28:31.103193+00:00 20000076.661458391696 20999999.999918084592 256000076.661372780800 1 60273.019815964 2023-11-25T00:28:32.099278+00:00 20000076.661509796977 20999999.998949799687 256000076.660455882549 1 60273.019827580 2023-11-25T00:28:33.102935+00:00 20000076.661453939974 20999999.998731587082 256000076.660181820393 1 60273.019839146 2023-11-25T00:28:34.102220+00:00 20000076.661532305181 20999999.999766059220 256000076.661294668913 1 60273.019850761 2023-11-25T00:28:35.105745+00:00 20000076.661370769143 21000000.000718154013 256000076.662085235119 1 60273.019862359 2023-11-25T00:28:36.107861+00:00 20000076.661483794451 21000000.001010555774 256000076.662490665913 1 60273.019873989 2023-11-25T00:28:37.112667+00:00 20000076.661669742316 21000000.000265643001 256000076.661931693554 1 60273.019885537 2023-11-25T00:28:38.110431+00:00 20000076.661442343146 20999999.999349631369 256000076.660788267851 1 60273.019897062 2023-11-25T00:28:39.106157+00:00 20000076.661671109498 20999999.999235793948 256000076.660903215408 1 60273.019908660 2023-11-25T00:28:40.108194+00:00 20000076.661476694047 21000000.000408947468 256000076.661881953478 1 60273.019920209 2023-11-25T00:28:41.106106+00:00 20000076.661596383899 21000000.001682549715 256000076.663275241852 1 60273.019931757 2023-11-25T00:28:42.103810+00:00 20000076.661523234099 21000000.001556839794 256000076.663076370955 1 60273.019943328 2023-11-25T00:28:43.103550+00:00 20000076.661641683429 21000000.000385180116 256000076.662023156881 1 60273.019954925 2023-11-25T00:28:44.105532+00:00 20000076.661481700838 20999999.999078460038 256000076.660556465387 1 60273.019966522 2023-11-25T00:28:45.107541+00:00 20000076.661378141493 20999999.998649202287 256000076.660023659468 1 60273.019978032 2023-11-25T00:28:46.101908+00:00 20000076.661555245519 20999999.999440446496 256000076.660991966724 1 60273.019989623 2023-11-25T00:28:47.103434+00:00 20000076.661608479917 21000000.000808503479 256000076.662413299084 1 60273.020001267 2023-11-25T00:28:48.109436+00:00 20000076.661415249109 21000000.001279875636 256000076.662691444159 1 60273.020012783 2023-11-25T00:28:49.104458+00:00 20000076.661458011717 21000000.000572208315 256000076.662026524544 1 60273.020024370 2023-11-25T00:28:50.105610+00:00 20000076.661639142781 20999999.999181076884 256000076.660816550255 1 60273.020035952 2023-11-25T00:28:51.106257+00:00 20000076.661555189639 20999999.998424060643 256000076.659975558519 1 60273.020047503 2023-11-25T00:28:52.104270+00:00 20000076.661469325423 20999999.998688563704 256000076.660154223442 1 60273.020059085 2023-11-25T00:28:53.104995+00:00 20000076.661542411894 21000000.000172782689 256000076.661711513996 1 60273.020070655 2023-11-25T00:28:54.104612+00:00 20000076.661632265896 21000000.000883884728 256000076.662512451410 1 60273.020082237 2023-11-25T00:28:55.105293+00:00 20000076.661712173373 21000000.000579793006 256000076.662288278341 1 60273.020093808 2023-11-25T00:28:56.105057+00:00 20000076.661668881774 20999999.999554805458 256000076.661220014095 1 60273.020105396 2023-11-25T00:28:57.106252+00:00 20000076.661404181272 20999999.999166239053 256000076.660566747189 1 60273.020117111 2023-11-25T00:28:58.118329+00:00 20000076.661615706980 20999999.999634124339 256000076.661246120930 1 60273.020128570 2023-11-25T00:28:59.108453+00:00 20000076.661510162055 21000000.000754289329 256000076.662260770798 1 60273.020140143 2023-11-25T00:29:00.108380+00:00 20000076.661439944059 21000000.001123107970 256000076.662559360266 1 60273.020151691 2023-11-25T00:29:01.106088+00:00 20000076.661646917462 21000000.000227905810 256000076.661871135235 1 60273.020163281 2023-11-25T00:29:02.107450+00:00 20000076.661464422941 20999999.999127212912 256000076.660587936640 1 60273.020174881 2023-11-25T00:29:03.109698+00:00 20000076.661320965737 20999999.998596258461 256000076.659913510084 1 60273.020186351 2023-11-25T00:29:04.100744+00:00 20000076.661611407995 20999999.999115291983 256000076.660723000765 1 60273.020198011 2023-11-25T00:29:05.108177+00:00 20000076.661451790482 21000000.000367421657 256000076.661815524101 1 60273.020209549 2023-11-25T00:29:06.105060+00:00 20000076.661384027451 21000000.000893846154 256000076.662274152040 1 60273.020221122 2023-11-25T00:29:07.104892+00:00 20000076.661601785570 21000000.000450938940 256000076.662049025297 1 60273.020232657 2023-11-25T00:29:08.101592+00:00 20000076.661824736744 20999999.999423358589 256000076.661244392395 1 60273.020244212 2023-11-25T00:29:09.099913+00:00 20000076.661441162229 20999999.998882379383 256000076.660319864750 1 60273.020255928 2023-11-25T00:29:10.112168+00:00 20000076.661531586200 20999999.999367151409 256000076.660895049572 1 60273.020267416 2023-11-25T00:29:11.104755+00:00 20000076.661633241922 21000000.000574853271 256000076.662204414606 1 60273.020279004 2023-11-25T00:29:12.105948+00:00 20000076.661394089460 21000000.001230463386 256000076.662620872259 1 60273.020290665 2023-11-25T00:29:13.113442+00:00 20000076.661328047514 21000000.000717967749 256000076.662042319775 1 60273.020302073 2023-11-25T00:29:14.099120+00:00 20000076.661454830319 20999999.999827530235 256000076.661278665066 1 60273.020313659 2023-11-25T00:29:15.100145+00:00 20000076.661652129143 20999999.999206639826 256000076.660855054855 1 60273.020325228 2023-11-25T00:29:16.099708+00:00 20000076.661561548710 20999999.999526955187 256000076.661084800959 1 60273.020336905 2023-11-25T00:29:17.108538+00:00 20000076.661671027541 21000000.000568747520 256000076.662236094475 1 60273.020348378 2023-11-25T00:29:18.099850+00:00 20000076.661476120353 21000000.001166637987 256000076.662639081478 1 60273.020360038 2023-11-25T00:29:19.107254+00:00 20000076.661581728607 21000000.000575855374 256000076.662153869867 1 60273.020371548 2023-11-25T00:29:20.101743+00:00 20000076.661309931427 20999999.999400496483 256000076.660706728697 1 60273.020383119 2023-11-25T00:29:21.101491+00:00 20000076.661582265049 20999999.998827718198 256000076.660406291485 1 60273.020394709 2023-11-25T00:29:22.102858+00:00 20000076.661493036896 20999999.999166622758 256000076.660655945539 1 60273.020406296 2023-11-25T00:29:23.103982+00:00 20000076.661684013903 21000000.000294398516 256000076.661974698305 1 60273.020417870 2023-11-25T00:29:24.103979+00:00 20000076.661312829703 21000000.001308593899 256000076.662617713213 1 60273.020429461 2023-11-25T00:29:25.105450+00:00 20000076.661684297025 21000000.000753380358 256000076.662433981895 1 60273.020440990 2023-11-25T00:29:26.101526+00:00 20000076.661455400288 20999999.999416425824 256000076.660868108273 1 60273.020452606 2023-11-25T00:29:27.105195+00:00 20000076.661483909935 20999999.998914565891 256000076.660394787788 1 60273.020464217 2023-11-25T00:29:28.108328+00:00 20000076.661413528025 20999999.999368943274 256000076.660778760910 1 60273.020475741 2023-11-25T00:29:29.104067+00:00 20000076.661566868424 21000000.000415265560 256000076.661978423595 1 60273.020487333 2023-11-25T00:29:30.105524+00:00 20000076.661626257002 21000000.001299034804 256000076.662921577692 1 60273.020498868 2023-11-25T00:29:31.102220+00:00 20000076.661391519010 21000000.000748306513 256000076.662136137486 1 60273.020510487 2023-11-25T00:29:32.106077+00:00 20000076.661688625813 20999999.999567724764 256000076.661252647638 1 60273.020522061 2023-11-25T00:29:33.106077+00:00 20000076.661656476557 20999999.998769495636 256000076.660422265530 1 60273.020533566 2023-11-25T00:29:34.100125+00:00 20000076.661373876035 20999999.999159414321 256000076.660529613495 1 60273.020545213 2023-11-25T00:29:35.106356+00:00 20000076.661552991718 21000000.000107575208 256000076.661656886339 1 60273.020556788 2023-11-25T00:29:36.106508+00:00 20000076.661472819746 21000000.000904217362 256000076.662373334169 1 60273.020568345 2023-11-25T00:29:37.104972+00:00 20000076.661638602614 21000000.000847987831 256000076.662482917309 1 60273.020579889 2023-11-25T00:29:38.102422+00:00 20000076.661371376365 20999999.999757923186 256000076.661125600338 1 60273.020591497 2023-11-25T00:29:39.105392+00:00 20000076.661515109241 20999999.998750749975 256000076.660262167454 1 60273.020603153 2023-11-25T00:29:40.112427+00:00 20000076.661725848913 20999999.999198112637 256000076.660920262337 1 60273.020614641 2023-11-25T00:29:41.104999+00:00 20000076.661674402654 21000000.000349096954 256000076.662019819021 1 60273.020626174 2023-11-25T00:29:42.101448+00:00 20000076.661350019276 21000000.001433141530 256000076.662779450417 1 60273.020637757 2023-11-25T00:29:43.102216+00:00 20000076.661314662546 21000000.000898923725 256000076.662209898233 1 60273.020649330 2023-11-25T00:29:44.102115+00:00 20000076.661554951221 20999999.999883051962 256000076.661434322596 1 60273.020660944 2023-11-25T00:29:45.105596+00:00 20000076.661527663469 20999999.998980846256 256000076.660504817963 1 60273.020672832 2023-11-25T00:29:46.132675+00:00 20000076.661588340998 20999999.998982589692 256000076.660567224026 1 60273.020684065 2023-11-25T00:29:47.103233+00:00 20000076.661604840308 21000000.000012729317 256000076.661613881588 1 60273.020695643 2023-11-25T00:29:48.103602+00:00 20000076.661540813744 21000000.000978536904 256000076.662515640259 1 60273.020707225 2023-11-25T00:29:49.104246+00:00 20000076.661372568458 21000000.000839870423 256000076.662208735943 1 60273.020718839 2023-11-25T00:29:50.107730+00:00 20000076.661724362522 20999999.999958205968 256000076.661678880453 1 60273.020730417 2023-11-25T00:29:51.108035+00:00 20000076.661549638957 20999999.998888637871 256000076.660434573889 1 60273.020741958 2023-11-25T00:29:52.105161+00:00 20000076.661650132388 20999999.999158702791 256000076.660805135965 1 60273.020753583 2023-11-25T00:29:53.109593+00:00 20000076.661500677466 21000000.000157330185 256000076.661654293537 1 60273.020765175 2023-11-25T00:29:54.111108+00:00 20000076.661663889885 21000000.001382905990 256000076.663043111563 1 60273.020776721 2023-11-25T00:29:55.108668+00:00 20000076.661573238671 21000000.001559723169 256000076.663129270077 1 60273.020788249 2023-11-25T00:29:56.104723+00:00 20000076.661314968020 21000000.000607408583 256000076.661918669939 1 60273.020799825 2023-11-25T00:29:57.104924+00:00 20000076.661623079330 20999999.999254673719 256000076.660874068737 1 60273.020811412 2023-11-25T00:29:58.105983+00:00 20000076.661642175168 20999999.999345552176 256000076.660984009504 1 60273.020822939 2023-11-25T00:29:59.101993+00:00 20000076.661474950612 20999999.999890320003 256000076.661361575127 1 60273.020834545 2023-11-25T00:30:00.104655+00:00 20000076.661582637578 21000000.000974368304 256000076.662553310394 1 60273.020846116 2023-11-25T00:30:01.104472+00:00 20000076.661412522197 21000000.000766739249 256000076.662175595760 1 60273.020858124 2023-11-25T00:30:02.141925+00:00 20000076.661647930741 20999999.999618679285 256000076.661262929440 1 60273.020869332 2023-11-25T00:30:03.110326+00:00 20000076.661574896425 20999999.998114116490 256000076.659685313702 1 60273.020880926 2023-11-25T00:30:04.112046+00:00 20000076.661497842520 20999999.998281545937 256000076.659775674343 1 60273.020892467 2023-11-25T00:30:05.109144+00:00 20000076.661523059011 20999999.999638937414 256000076.661158323288 1 60273.020904061 2023-11-25T00:30:06.110883+00:00 20000076.661508247256 21000000.000997845083 256000076.662502408028 1 60273.020915546 2023-11-25T00:30:07.103204+00:00 20000076.661489550024 21000000.001107737422 256000076.662593603134 1 60273.020927145 2023-11-25T00:30:08.105307+00:00 20000076.661777179688 21000000.000262677670 256000076.662036150694 1 60273.020938711 2023-11-25T00:30:09.104648+00:00 20000076.661449536681 20999999.999075397849 256000076.660521268845 1 60273.020950307 2023-11-25T00:30:10.106538+00:00 20000076.661602791399 20999999.998869679868 256000076.660468786955 1 60273.020961899 2023-11-25T00:30:11.108123+00:00 20000076.661429632455 21000000.000010043383 256000076.661435991526 1 60273.020973451 2023-11-25T00:30:12.106120+00:00 20000076.661614153534 21000000.001143008471 256000076.662753462791 1 60273.020984968 2023-11-25T00:30:13.101217+00:00 20000076.661584336311 21000000.001158956438 256000076.662739604712 1 60273.020996575 2023-11-25T00:30:14.104050+00:00 20000076.661439053714 21000000.000020854175 256000076.661456227303 1 60273.021008121 2023-11-25T00:30:15.101690+00:00 20000076.661420613527 20999999.998816475272 256000076.660233408213 1 60273.021019683 2023-11-25T00:30:16.100601+00:00 20000076.661469861865 20999999.998588882387 256000076.660055041313 1 60273.021031290 2023-11-25T00:30:17.103474+00:00 20000076.661600485444 20999999.999617367983 256000076.661214172840 1 60273.021042828 2023-11-25T00:30:18.100326+00:00 20000076.661283209920 21000000.000950321555 256000076.662229835987 1 60273.021054449 2023-11-25T00:30:19.104446+00:00 20000076.661539230496 21000000.001184739172 256000076.662720263004 1 60273.021066026 2023-11-25T00:30:20.104666+00:00 20000076.661742355675 21000000.000302053988 256000076.662040710449 1 60273.021077542 2023-11-25T00:30:21.099573+00:00 20000076.661577902734 20999999.999580740929 256000076.661154955626 1 60273.021089171 2023-11-25T00:30:22.104348+00:00 20000076.661547094584 20999999.999851651490 256000076.661395043135 1 60273.021100828 2023-11-25T00:30:23.111561+00:00 20000076.661616712809 21000000.000619351864 256000076.662232369184 1 60273.021112311 2023-11-25T00:30:24.103672+00:00 20000076.661482688040 21000000.000813871622 256000076.662292867899 1 60273.021123870 2023-11-25T00:30:25.102403+00:00 20000076.661342706531 21000000.000373646617 256000076.661712676287 1 60273.021135430 2023-11-25T00:30:26.101154+00:00 20000076.661416273564 20999999.999701965600 256000076.661114543676 1 60273.021147045 2023-11-25T00:30:27.104706+00:00 20000076.661672834307 20999999.998623907566 256000076.660293042660 1 60273.021158668 2023-11-25T00:30:28.108936+00:00 20000076.661465618759 20999999.998481143266 256000076.659943073988 1 60273.021170127 2023-11-25T00:30:29.098951+00:00 20000076.661511775106 20999999.999721270055 256000076.661229342222 1 60273.021181806 2023-11-25T00:30:30.108017+00:00 20000076.661566752940 21000000.000755742192 256000076.662318795919 1 60273.021193346 2023-11-25T00:30:31.105096+00:00 20000076.661340236664 21000000.001025192440 256000076.662361741066 1 60273.021204882 2023-11-25T00:30:32.101796+00:00 20000076.661632519215 21000000.000277176499 256000076.661905974150 1 60273.021216459 2023-11-25T00:30:33.102007+00:00 20000076.661319211125 20999999.999171022326 256000076.660486519337 1 60273.021228055 2023-11-25T00:30:34.103948+00:00 20000076.661619048566 20999999.999034903944 256000076.660650253296 1 60273.021239592 2023-11-25T00:30:35.100764+00:00 20000076.661365821958 20999999.999964155257 256000076.661326289177 1 60273.021251155 2023-11-25T00:30:36.099795+00:00 20000076.661496024579 21000000.000987194479 256000076.662479519844 1 60273.021262751 2023-11-25T00:30:37.101690+00:00 20000076.661650832742 21000000.001025497913 256000076.662672638893 1 60273.021274377 2023-11-25T00:30:38.106168+00:00 20000076.661529347301 21000000.000228118151 256000076.661753773689 1 60273.021285878 2023-11-25T00:30:39.099916+00:00 20000076.661407846957 20999999.999053340405 256000076.660457491875 1 60273.021297486 2023-11-25T00:30:40.102787+00:00 20000076.661669731140 20999999.998854063451 256000076.660520106554 1 60273.021309109 2023-11-25T00:30:41.107034+00:00 20000076.661676518619 20999999.999696787447 256000076.661369621754 1 60273.021320675 2023-11-25T00:30:42.106307+00:00 20000076.661421056837 21000000.000803563744 256000076.662220925093 1 60273.021332357 2023-11-25T00:30:43.115636+00:00 20000076.661520440131 21000000.001045808196 256000076.662562578917 1 60273.021343779 2023-11-25T00:30:44.102484+00:00 20000076.661410674453 21000000.000351615250 256000076.661758601665 1 60273.021355336 2023-11-25T00:30:45.100991+00:00 20000076.661463096738 20999999.999307699502 256000076.660767078400 1 60273.021367012 2023-11-25T00:30:46.109805+00:00 20000076.661517180502 20999999.998993474990 256000076.660506963730 1 60273.021378515 2023-11-25T00:30:47.103733+00:00 20000076.661454338580 21000000.000014390796 256000076.661465048790 1 60273.021390078 2023-11-25T00:30:48.102694+00:00 20000076.661428354681 21000000.001373060048 256000076.662797719240 1 60273.021401727 2023-11-25T00:30:49.109228+00:00 20000076.661430388689 21000000.001513987780 256000076.662940680981 1 60273.021413334 2023-11-25T00:30:50.112052+00:00 20000076.661637324840 21000000.000266775489 256000076.661900430918 1 60273.021424880 2023-11-25T00:30:51.109605+00:00 20000076.661571610719 20999999.998653799295 256000076.660221725702 1 60273.021436452 2023-11-25T00:30:52.109480+00:00 20000076.661450773478 20999999.998215563595 256000076.659662634134 1 60273.021448039 2023-11-25T00:30:53.110503+00:00 20000076.661454923451 20999999.999078031629 256000076.660529255867 1 60273.021459605 2023-11-25T00:30:54.109885+00:00 20000076.661746129394 21000000.000670984387 256000076.662413418293 1 60273.021471082 2023-11-25T00:30:55.101497+00:00 20000076.661599222571 21000000.001224745065 256000076.662820279598 1 60273.021482681 2023-11-25T00:30:56.103664+00:00 20000076.661529563367 21000000.000388715416 256000076.661914587021 1 60273.021494253 2023-11-25T00:30:57.103470+00:00 20000076.661429967731 20999999.999159105122 256000076.660585373640 1 60273.021505862 2023-11-25T00:30:58.106420+00:00 20000076.661725055426 20999999.998905625194 256000076.660626977682 1 60273.021517372 2023-11-25T00:30:59.100945+00:00 20000076.661490295082 20999999.999680656940 256000076.661167263985 1 60273.021528981 2023-11-25T00:31:00.103957+00:00 20000076.661351349205 21000000.000927098095 256000076.662274748087 1 60273.021540534 2023-11-25T00:31:01.102164+00:00 20000076.661836713552 21000000.001202188432 256000076.663035213947 1 60273.021552212 2023-11-25T00:31:02.111135+00:00 20000076.661577649415 21000000.000450067222 256000076.662024021149 1 60273.021563757 2023-11-25T00:31:03.108630+00:00 20000076.661528650671 20999999.999123696238 256000076.660648643970 1 60273.021575335 2023-11-25T00:31:04.108982+00:00 20000076.661514464766 20999999.998678538948 256000076.660189300776 1 60273.021586885 2023-11-25T00:31:05.106834+00:00 20000076.661551188678 20999999.999501276761 256000076.661048769951 1 60273.021598386 2023-11-25T00:31:06.100575+00:00 20000076.661517150700 21000000.001004461199 256000076.662517905235 1 60273.021609974 2023-11-25T00:31:07.101779+00:00 20000076.661442179233 21000000.001601640135 256000076.663040131330 1 60273.021621518 2023-11-25T00:31:08.099182+00:00 20000076.661647316068 21000000.000782333314 256000076.662425965071 1 60273.021633167 2023-11-25T00:31:09.105662+00:00 20000076.661575265229 20999999.999810475856 256000076.661382049322 1 60273.021644710 2023-11-25T00:31:10.102932+00:00 20000076.661292057484 20999999.999315951020 256000076.660604298115 1 60273.021656333 2023-11-25T00:31:11.107147+00:00 20000076.661499369889 20999999.999963764101 256000076.661459445953 1 60273.021667948 2023-11-25T00:31:12.110725+00:00 20000076.661584123969 21000000.000721216202 256000076.662301659584 1 60273.021679404 2023-11-25T00:31:13.100507+00:00 20000076.661385647953 21000000.001273065805 256000076.662655025721 1 60273.021691001 2023-11-25T00:31:14.102519+00:00 20000076.661383707076 21000000.000548183918 256000076.661928206682 1 60273.021702559 2023-11-25T00:31:15.101071+00:00 20000076.661592919379 20999999.999181520194 256000076.660770744085 1 60273.021714166 2023-11-25T00:31:16.103931+00:00 20000076.661647733301 20999999.998705305159 256000076.660349339247 1 60273.021725750 2023-11-25T00:31:17.104810+00:00 20000076.661535155028 20999999.999378990382 256000076.660910427570 1 60273.021737465 2023-11-25T00:31:18.116983+00:00 20000076.661389574409 21000000.000719018281 256000076.662104904652 1 60273.021748883 2023-11-25T00:31:19.103489+00:00 20000076.661544594914 21000000.001333624125 256000076.662874519825 1 60273.021760448 2023-11-25T00:31:20.102710+00:00 20000076.661646913737 21000000.000686615705 256000076.662329822779 1 60273.021772074 2023-11-25T00:31:21.107158+00:00 20000076.661557082087 20999999.999361887574 256000076.660915255547 1 60273.021783733 2023-11-25T00:31:22.114513+00:00 20000076.661548689008 20999999.998860362917 256000076.660405337811 1 60273.021795201 2023-11-25T00:31:23.105372+00:00 20000076.661421820521 20999999.999439828098 256000076.660857975483 1 60273.021806726 2023-11-25T00:31:24.101116+00:00 20000076.661701802164 21000000.000581800938 256000076.662279903889 1 60273.021818361 2023-11-25T00:31:25.106426+00:00 20000076.661590036005 21000000.001284535974 256000076.662870883942 1 60273.021829982 2023-11-25T00:31:26.110450+00:00 20000076.661512088031 21000000.000751636922 256000076.662260025740 1 60273.021841494 2023-11-25T00:31:27.105062+00:00 20000076.661676958203 20999999.999368898571 256000076.661042153835 1 60273.021853022 2023-11-25T00:31:28.101102+00:00 20000076.661753751338 20999999.998414363712 256000076.660164415836 1 60273.021864664 2023-11-25T00:31:29.106971+00:00 20000076.661597445607 20999999.998766914010 256000076.660360634327 1 60273.021876238 2023-11-25T00:31:30.106976+00:00 20000076.661529343575 21000000.000089753419 256000076.661615401506 1 60273.021887832 2023-11-25T00:31:31.108718+00:00 20000076.661605834961 21000000.000772241503 256000076.662374377251 1 60273.021899397 2023-11-25T00:31:32.107845+00:00 20000076.661458898336 21000000.000512894243 256000076.661968111992 1 60273.021910970 2023-11-25T00:31:33.107782+00:00 20000076.661525167525 20999999.999629743397 256000076.661151200533 1 60273.021922469 2023-11-25T00:31:34.101290+00:00 20000076.661605056375 20999999.998750325292 256000076.660351693630 1 60273.021934097 2023-11-25T00:31:35.105983+00:00 20000076.661541182548 20999999.999177955091 256000076.660715460777 1 60273.021945714 2023-11-25T00:31:36.109707+00:00 20000076.661672297865 21000000.000002883375 256000076.661671489477 1 60273.021957193 2023-11-25T00:31:37.101483+00:00 20000076.661444671452 21000000.001100737602 256000076.662541717291 1 60273.021968833 2023-11-25T00:31:38.107202+00:00 20000076.661419086158 21000000.000857695937 256000076.662273108959 1 60273.021980417 2023-11-25T00:31:39.108026+00:00 20000076.661390539259 20999999.999994583428 256000076.661381423473 1 60273.021991903 2023-11-25T00:31:40.100455+00:00 20000076.661773964763 20999999.999490931630 256000076.661261200905 1 60273.022003541 2023-11-25T00:31:41.105900+00:00 20000076.661404352635 20999999.999704301357 256000076.661104947329 1 60273.022015058 2023-11-25T00:31:42.101021+00:00 20000076.661583475769 21000000.000572443008 256000076.662152230740 1 60273.022026663 2023-11-25T00:31:43.103711+00:00 20000076.661371264607 21000000.001485731453 256000076.662853300571 1 60273.022038301 2023-11-25T00:31:44.109242+00:00 20000076.661557257175 21000000.001134451479 256000076.662688016891 1 60273.022049814 2023-11-25T00:31:45.103933+00:00 20000076.661403235048 20999999.999602846801 256000076.661002397537 1 60273.022061384 2023-11-25T00:31:46.103612+00:00 20000076.661583848298 20999999.998522400856 256000076.660102546215 1 60273.022072916 2023-11-25T00:31:47.099957+00:00 20000076.661575485021 20999999.998798046261 256000076.660369843245 1 60273.022084529 2023-11-25T00:31:48.103324+00:00 20000076.661341127008 20999999.999963775277 256000076.661301195621 1 60273.022096085 2023-11-25T00:31:49.101742+00:00 20000076.661596450955 21000000.000491637737 256000076.662084400654 1 60273.022107717 2023-11-25T00:31:50.106723+00:00 20000076.661600962281 21000000.000436406583 256000076.662033677101 1 60273.022119255 2023-11-25T00:31:51.103630+00:00 20000076.661638319492 20999999.999254167080 256000076.660888791084 1 60273.022130878 2023-11-25T00:31:52.107883+00:00 20000076.661401674151 20999999.998728688806 256000076.660126686096 1 60273.022142479 2023-11-25T00:31:53.110225+00:00 20000076.661661569029 20999999.999247588217 256000076.660905450583 1 60273.022154183 2023-11-25T00:31:54.121402+00:00 20000076.661432381719 21000000.000420760363 256000076.661849439144 1 60273.022165546 2023-11-25T00:31:55.103154+00:00 20000076.661446984857 21000000.001320876181 256000076.662764161825 1 60273.022177096 2023-11-25T00:31:56.101066+00:00 20000076.661606471986 21000000.001011233777 256000076.662613987923 1 60273.022188739 2023-11-25T00:31:57.107094+00:00 20000076.661497268826 20999999.999894816428 256000076.661388397217 1 60273.022200263 2023-11-25T00:31:58.102686+00:00 20000076.661360848695 20999999.999009668827 256000076.660366833210 1 60273.022211825 2023-11-25T00:31:59.101634+00:00 20000076.661302577704 20999999.999276485294 256000076.660575360060 1 60273.022223513 2023-11-25T00:32:00.111472+00:00 20000076.661862816662 21000000.000208791345 256000076.662067919970 1 60273.022234947 2023-11-25T00:32:01.099465+00:00 20000076.661620568484 21000000.001234967262 256000076.662851840258 1 60273.022246630 2023-11-25T00:32:02.108821+00:00 20000076.661493055522 21000000.001160204411 256000076.662649571896 1 60273.022258269 2023-11-25T00:32:03.114438+00:00 20000076.661652624607 21000000.000007085502 256000076.661656022072 1 60273.022269689 2023-11-25T00:32:04.101078+00:00 20000076.661328107119 20999999.998820673674 256000076.660145074129 1 60273.022281387 2023-11-25T00:32:05.111882+00:00 20000076.661457512528 20999999.998965144157 256000076.660418957472 1 60273.022292914 2023-11-25T00:32:06.107780+00:00 20000076.661616481841 20999999.999958805740 256000076.661571592093 1 60273.022304507 2023-11-25T00:32:07.109414+00:00 20000076.661611229181 21000000.000961463898 256000076.662568986416 1 60273.022316060 2023-11-25T00:32:08.107597+00:00 20000076.661461811513 21000000.001098860055 256000076.662556976080 1 60273.022327601 2023-11-25T00:32:09.104750+00:00 20000076.661565426737 20999999.999928493053 256000076.661490231752 1 60273.022339237 2023-11-25T00:32:10.110092+00:00 20000076.661576870829 20999999.998784717172 256000076.660357892513 1 60273.022350803 2023-11-25T00:32:11.109425+00:00 20000076.661575760692 20999999.998617008328 256000076.660189062357 1 60273.022362344 2023-11-25T00:32:12.106570+00:00 20000076.661704361439 20999999.999726559967 256000076.661427229643 1 60273.022373977 2023-11-25T00:32:13.111635+00:00 20000076.661562137306 21000000.000744748861 256000076.662303209305 1 60273.022385579 2023-11-25T00:32:14.113996+00:00 20000076.661344032735 21000000.000741276890 256000076.662081599236 1 60273.022397080 2023-11-25T00:32:15.107744+00:00 20000076.661580454558 20999999.999892637134 256000076.661469399929 1 60273.022408559 2023-11-25T00:32:16.099475+00:00 20000076.661591678858 20999999.999363843352 256000076.660951822996 1 60273.022420191 2023-11-25T00:32:17.104465+00:00 20000076.661476302892 20999999.999898083508 256000076.661370694637 1 60273.022431803 2023-11-25T00:32:18.107750+00:00 20000076.661681499332 21000000.000880919397 256000076.662558734417 1 60273.022443323 2023-11-25T00:32:19.103093+00:00 20000076.661488223821 21000000.001346431673 256000076.662830978632 1 60273.022454956 2023-11-25T00:32:20.108193+00:00 20000076.661477018148 21000000.001205395907 256000076.662678718567 1 60273.022466507 2023-11-25T00:32:21.106214+00:00 20000076.661304764450 21000000.000059898943 256000076.661360979080 1 60273.022478074 2023-11-25T00:32:22.105563+00:00 20000076.661603361368 20999999.998868428171 256000076.660468101501 1 60273.022489866 2023-11-25T00:32:23.124464+00:00 20000076.661798991263 20999999.999021414667 256000076.660816699266 1 60273.022501240 2023-11-25T00:32:24.107167+00:00 20000076.661362376064 21000000.000063411891 256000076.661422103643 1 60273.022512790 2023-11-25T00:32:25.105032+00:00 20000076.661706704646 21000000.001069553196 256000076.662772566080 1 60273.022524371 2023-11-25T00:32:26.105630+00:00 20000076.661458071321 21000000.000965703279 256000076.662420094013 1 60273.022535915 2023-11-25T00:32:27.103075+00:00 20000076.661357801408 20999999.999785505235 256000076.661139607430 1 60273.022547452 2023-11-25T00:32:28.099884+00:00 20000076.661556333303 20999999.998681321740 256000076.660233944654 1 60273.022559086 2023-11-25T00:32:29.105006+00:00 20000076.661517661065 20999999.998315759003 256000076.659829705954 1 60273.022570643 2023-11-25T00:32:30.103563+00:00 20000076.661400578916 20999999.999018620700 256000076.660415500402 1 60273.022582215 2023-11-25T00:32:31.103410+00:00 20000076.661670204252 21000000.000575829297 256000076.662242352962 1 60273.022593758 2023-11-25T00:32:32.100680+00:00 20000076.661348886788 21000000.001104585826 256000076.662449777126 1 60273.022605555 2023-11-25T00:32:33.119917+00:00 20000076.661810506135 21000000.000227708369 256000076.662034541368 1 60273.022616966 2023-11-25T00:32:34.105813+00:00 20000076.661546960473 20999999.999280348420 256000076.660823583603 1 60273.022628521 2023-11-25T00:32:35.104221+00:00 20000076.661260925233 20999999.999319817871 256000076.660577058792 1 60273.022640119 2023-11-25T00:32:36.106258+00:00 20000076.661664780229 20999999.999927110970 256000076.661588191986 1 60273.022651654 2023-11-25T00:32:37.102927+00:00 20000076.661499664187 21000000.001291912049 256000076.662787854671 1 60273.022663253 2023-11-25T00:32:38.105037+00:00 20000076.661729093641 21000000.001311548054 256000076.663036942482 1 60273.022674836 2023-11-25T00:32:39.105802+00:00 20000076.661409359425 21000000.000179186463 256000076.661584824324 1 60273.022686426 2023-11-25T00:32:40.107147+00:00 20000076.661507509649 20999999.999080974609 256000076.660584807396 1 60273.022697999 2023-11-25T00:32:41.107073+00:00 20000076.661514326930 20999999.998955313116 256000076.660465955734 1 60273.022709613 2023-11-25T00:32:42.110519+00:00 20000076.661687392741 20999999.999755963683 256000076.661439687014 1 60273.022721047 2023-11-25T00:32:43.098403+00:00 20000076.661523438990 21000000.000851962715 256000076.662371695042 1 60273.022732663 2023-11-25T00:32:44.102126+00:00 20000076.661492761225 21000000.001169689000 256000076.662658751011 1 60273.022744222 2023-11-25T00:32:45.100755+00:00 20000076.661629196256 21000000.000117942691 256000076.661743462086 1 60273.022755890 2023-11-25T00:32:46.108892+00:00 20000076.661527980119 20999999.999066304415 256000076.660590589046 1 60273.022767465 2023-11-25T00:32:47.108977+00:00 20000076.661399025470 20999999.998859431595 256000076.660254776478 1 60273.022778999 2023-11-25T00:32:48.105511+00:00 20000076.661559578031 20999999.999673627317 256000076.661229521036 1 60273.022790573 2023-11-25T00:32:49.105505+00:00 20000076.661518070847 21000000.000715576112 256000076.662229955196 1 60273.022802135 2023-11-25T00:32:50.104417+00:00 20000076.661279298365 21000000.000841587782 256000076.662117183208 1 60273.022813699 2023-11-25T00:32:51.103618+00:00 20000076.661645144224 20999999.999990928918 256000076.661632388830 1 60273.022825340 2023-11-25T00:32:52.109374+00:00 20000076.661667883396 20999999.998924296349 256000076.660588473082 1 60273.022836835 2023-11-25T00:32:53.102560+00:00 20000076.661542192101 20999999.998623613268 256000076.660162091255 1 60273.022848460 2023-11-25T00:32:54.106955+00:00 20000076.661199986935 20999999.999510392547 256000076.660706698895 1 60273.022860053 2023-11-25T00:32:55.108579+00:00 20000076.661549832672 21000000.000768780708 256000076.662314921618 1 60273.022871630 2023-11-25T00:32:56.108853+00:00 20000076.661613065749 21000000.001047443599 256000076.662656813860 1 60273.022883096 2023-11-25T00:32:57.099522+00:00 20000076.661643438041 21000000.000265192240 256000076.661904931068 1 60273.022894713 2023-11-25T00:32:58.103213+00:00 20000076.661678206176 20999999.999315157533 256000076.660989642143 1 60273.022906414 2023-11-25T00:32:59.114152+00:00 20000076.661341588944 20999999.999226551503 256000076.660564422607 1 60273.022917906 2023-11-25T00:33:00.107085+00:00 20000076.661676023155 20999999.999921631068 256000076.661593943834 1 60273.022929477 2023-11-25T00:33:01.106760+00:00 20000076.661508042365 21000000.001184374094 256000076.662688732147 1 60273.022941003 2023-11-25T00:33:02.102607+00:00 20000076.661278784275 21000000.001579757780 256000076.662854850292 1 60273.022952646 2023-11-25T00:33:03.108668+00:00 20000076.661667976528 21000000.000603232533 256000076.662267506123 1 60273.022964122 2023-11-25T00:33:04.100163+00:00 20000076.661430131644 20999999.999698292464 256000076.661124706268 1 60273.022975700 2023-11-25T00:33:05.100511+00:00 20000076.661540146917 20999999.999087281525 256000076.660623729229 1 60273.022987335 2023-11-25T00:33:06.105739+00:00 20000076.661409296095 20999999.999360632151 256000076.660766214132 1 60273.022998852 2023-11-25T00:33:07.100773+00:00 20000076.661440655589 21000000.000234112144 256000076.661671102047 1 60273.023010446 2023-11-25T00:33:08.102492+00:00 20000076.661666665226 21000000.000803925097 256000076.662466883659 1 60273.023022097 2023-11-25T00:33:09.109195+00:00 20000076.661550685763 21000000.000216413289 256000076.661763429642 1 60273.023033671 2023-11-25T00:33:10.109202+00:00 20000076.661643601954 20999999.999045658857 256000076.660685569048 1 60273.023045270 2023-11-25T00:33:11.111345+00:00 20000076.661617156118 20999999.998500954360 256000076.660114407539 1 60273.023056881 2023-11-25T00:33:12.114536+00:00 20000076.661293826997 20999999.999104581773 256000076.660394728184 1 60273.023068380 2023-11-25T00:33:13.107975+00:00 20000076.661553546786 21000000.000501416624 256000076.662051260471 1 60273.023079873 2023-11-25T00:33:14.101001+00:00 20000076.661450106651 21000000.001471608877 256000076.662918031216 1 60273.023091513 2023-11-25T00:33:15.106723+00:00 20000076.661661021411 21000000.001011945307 256000076.662669271231 1 60273.023103082 2023-11-25T00:33:16.106257+00:00 20000076.661679573357 20999999.999799299985 256000076.661475181580 1 60273.023114625 2023-11-25T00:33:17.103595+00:00 20000076.661506272852 20999999.998890329152 256000076.660392910242 1 60273.023126278 2023-11-25T00:33:18.110417+00:00 20000076.661599043757 20999999.999461449683 256000076.661056786776 1 60273.023137818 2023-11-25T00:33:19.107431+00:00 20000076.661314073950 21000000.000594545156 256000076.661904931068 1 60273.023149388 2023-11-25T00:33:20.107096+00:00 20000076.661370933056 21000000.001377385110 256000076.662744611502 1 60273.023160987 2023-11-25T00:33:21.109221+00:00 20000076.661521255970 21000000.000571239740 256000076.662088811398 1 60273.023172530 2023-11-25T00:33:22.106637+00:00 20000076.661555189639 20999999.999332871288 256000076.660884380341 1 60273.023184074 2023-11-25T00:33:23.104013+00:00 20000076.661564592272 20999999.998626399785 256000076.660187304020 1 60273.023195717 2023-11-25T00:33:24.109976+00:00 20000076.661775514483 20999999.999236486852 256000076.661008298397 1 60273.023207204 2023-11-25T00:33:25.102485+00:00 20000076.661411270499 21000000.000210341066 256000076.661617934704 1 60273.023218793 2023-11-25T00:33:26.103757+00:00 20000076.661689206958 21000000.001140236855 256000076.662825763226 1 60273.023230337 2023-11-25T00:33:27.101127+00:00 20000076.661558117718 21000000.000415444374 256000076.661969870329 1 60273.023242208 2023-11-25T00:33:28.126795+00:00 20000076.661635879427 20999999.999217756093 256000076.660849928856 1 60273.023253513 2023-11-25T00:33:29.103525+00:00 20000076.661481332034 20999999.998633928597 256000076.660111546516 1 60273.023265098 2023-11-25T00:33:30.104448+00:00 20000076.661685094237 20999999.999307118356 256000076.660988509655 1 60273.023276638 2023-11-25T00:33:31.101549+00:00 20000076.661535516381 21000000.000588178635 256000076.662119984627 1 60273.023288221 2023-11-25T00:33:32.102294+00:00 20000076.661413013935 21000000.001352217048 256000076.662761539221 1 60273.023299862 2023-11-25T00:33:33.108033+00:00 20000076.661529518664 21000000.000956259668 256000076.662482082844 1 60273.023311384 2023-11-25T00:33:34.103591+00:00 20000076.661407262087 20999999.999569784850 256000076.660973340273 1 60273.023322971 2023-11-25T00:33:35.104713+00:00 20000076.661490213126 20999999.998885866255 256000076.660372376442 1 60273.023334544 2023-11-25T00:33:36.104616+00:00 20000076.661621827632 20999999.999271150678 256000076.660889297724 1 60273.023346135 2023-11-25T00:33:37.106118+00:00 20000076.661676216871 21000000.000510208309 256000076.662182748318 1 60273.023357855 2023-11-25T00:33:38.118701+00:00 20000076.661599166691 21000000.001445122063 256000076.663040578365 1 60273.023369283 2023-11-25T00:33:39.106036+00:00 20000076.661348212510 21000000.000944402069 256000076.662288933992 1 60273.023380832 2023-11-25T00:33:40.103918+00:00 20000076.661509580910 20999999.999671231955 256000076.661177098751 1 60273.023392413 2023-11-25T00:33:41.104518+00:00 20000076.661593321711 20999999.998825207353 256000076.660414814949 1 60273.023404004 2023-11-25T00:33:42.105943+00:00 20000076.661449924111 20999999.999262485653 256000076.660708725452 1 60273.023415586 2023-11-25T00:33:43.106644+00:00 20000076.661417655647 21000000.000492524356 256000076.661906480789 1 60273.023427134 2023-11-25T00:33:44.104407+00:00 20000076.661775648594 21000000.001115467399 256000076.662887424231 1 60273.023438733 2023-11-25T00:33:45.106495+00:00 20000076.661382917315 21000000.000621922314 256000076.662001132965 1 60273.023450234 2023-11-25T00:33:46.100252+00:00 20000076.661714822054 20999999.999100591987 256000076.660811722279 1 60273.023461929 2023-11-25T00:33:47.110626+00:00 20000076.661660645157 20999999.998481694609 256000076.660138636827 1 60273.023473435 2023-11-25T00:33:48.104778+00:00 20000076.661634866148 20999999.999302428216 256000076.660933583975 1 60273.023485010 2023-11-25T00:33:49.104809+00:00 20000076.661642361432 21000000.000618200749 256000076.662256866693 1 60273.023496585 2023-11-25T00:33:50.104947+00:00 20000076.661407057196 21000000.001586932689 256000076.662990301847 1 60273.023508254 2023-11-25T00:33:51.113191+00:00 20000076.661446232349 21000000.001179303974 256000076.662621855736 1 60273.023519786 2023-11-25T00:33:52.109498+00:00 20000076.661724768579 20999999.999872513115 256000076.661593586206 1 60273.023531263 2023-11-25T00:33:53.101154+00:00 20000076.661359366030 20999999.998890984803 256000076.660246670246 1 60273.023542834 2023-11-25T00:33:54.100800+00:00 20000076.661461200565 20999999.999090790749 256000076.660548299551 1 60273.023554412 2023-11-25T00:33:55.101153+00:00 20000076.661610133946 21000000.000064659864 256000076.661671102047 1 60273.023566041 2023-11-25T00:33:56.105966+00:00 20000076.661647167057 21000000.000933062285 256000076.662576526403 1 60273.023577582 2023-11-25T00:33:57.103062+00:00 20000076.661598697305 21000000.000719059259 256000076.662314057350 1 60273.023589197 2023-11-25T00:33:58.106575+00:00 20000076.661542851478 20999999.999539479613 256000076.661078661680 1 60273.023600807 2023-11-25T00:33:59.109730+00:00 20000076.661642387509 20999999.998901125044 256000076.660539805889 1 60273.023612256 2023-11-25T00:34:00.098919+00:00 20000076.661286886781 20999999.999266523868 256000076.660549730062 1 60273.023623822 2023-11-25T00:34:01.098197+00:00 20000076.661688830703 21000000.000170491636 256000076.661855638027 1 60273.023635465 2023-11-25T00:34:02.104137+00:00 20000076.661636076868 21000000.001079853624 256000076.662712246180 1 60273.023647107 2023-11-25T00:34:03.110029+00:00 20000076.661366280168 21000000.000970385969 256000076.662332981825 1 60273.023658717 2023-11-25T00:34:04.113147+00:00 20000076.661624513566 20999999.999713785946 256000076.661334604025 1 60273.023670256 2023-11-25T00:34:05.110144+00:00 20000076.661358185112 20999999.998820886016 256000076.660175383091 1 60273.023681762 2023-11-25T00:34:06.104223+00:00 20000076.661559477448 20999999.999034628272 256000076.660590410233 1 60273.023693404 2023-11-25T00:34:07.110087+00:00 20000076.661635078490 21000000.000050518662 256000076.661681890488 1 60273.023704966 2023-11-25T00:34:08.109011+00:00 20000076.661461438984 21000000.000995110720 256000076.662452846766 1 60273.023716506 2023-11-25T00:34:09.106081+00:00 20000076.661319918931 21000000.000866670161 256000076.662182897329 1 60273.023728075 2023-11-25T00:34:10.105675+00:00 20000076.661606334150 20999999.999743506312 256000076.661346167326 1 60273.023739623 2023-11-25T00:34:11.103438+00:00 20000076.661478370428 20999999.999009672552 256000076.660484343767 1 60273.023751268 2023-11-25T00:34:12.109531+00:00 20000076.661690954119 20999999.999068614095 256000076.660755872726 1 60273.023762762 2023-11-25T00:34:13.102657+00:00 20000076.661447156221 20999999.999872677028 256000076.661316156387 1 60273.023774315 2023-11-25T00:34:14.100828+00:00 20000076.661475539207 21000000.000977106392 256000076.662448942661 1 60273.023785930 2023-11-25T00:34:15.104354+00:00 20000076.661371670663 21000000.000888500363 256000076.662256479263 1 60273.023797494 2023-11-25T00:34:16.103491+00:00 20000076.661702945828 21000000.000047538429 256000076.661746799946 1 60273.023809046 2023-11-25T00:34:17.101565+00:00 20000076.661606714129 20999999.999061439186 256000076.660664439201 1 60273.023820655 2023-11-25T00:34:18.104648+00:00 20000076.661622617394 20999999.998999778181 256000076.660618692636 1 60273.023832251 2023-11-25T00:34:19.106460+00:00 20000076.661478832364 20999999.999981515110 256000076.661456644535 1 60273.023843788 2023-11-25T00:34:20.103239+00:00 20000076.661531738937 21000000.001073125750 256000076.662601172924 1 60273.023855409 2023-11-25T00:34:21.107299+00:00 20000076.661514565349 21000000.001005116850 256000076.662515997887 1 60273.023866910 2023-11-25T00:34:22.100970+00:00 20000076.661607805640 20999999.999878268689 256000076.661482363939 1 60273.023878489 2023-11-25T00:34:23.101439+00:00 20000076.661511946470 20999999.998902797699 256000076.660411059856 1 60273.023890084 2023-11-25T00:34:24.103245+00:00 20000076.661542426795 20999999.998958170414 256000076.660496890545 1 60273.023901639 2023-11-25T00:34:25.101590+00:00 20000076.661393642426 21000000.000082727522 256000076.661472678185 1 60273.023913185 2023-11-25T00:34:26.099207+00:00 20000076.661516807973 21000000.000904172659 256000076.662417292595 1 60273.023924825 2023-11-25T00:34:27.104837+00:00 20000076.661523811519 21000000.001030255109 256000076.662550389767 1 60273.023936360 2023-11-25T00:34:28.101505+00:00 20000076.661721356213 21000000.000208131969 256000076.661925792694 1 60273.023947934 2023-11-25T00:34:29.101501+00:00 20000076.661563590169 20999999.999217722565 256000076.660777628422 1 60273.023959470 2023-11-25T00:34:30.098229+00:00 20000076.661477275193 20999999.999295655638 256000076.660769224167 1 60273.023971101 2023-11-25T00:34:31.103108+00:00 20000076.661444652826 21000000.000284552574 256000076.661725521088 1 60273.023982686 2023-11-25T00:34:32.104038+00:00 20000076.661465473473 21000000.001367807388 256000076.662829577923 1 60273.023994198 2023-11-25T00:34:33.098703+00:00 20000076.661516424268 21000000.001472931355 256000076.662985652685 1 60273.024005827 2023-11-25T00:34:34.103492+00:00 20000076.661665964872 21000000.000082995743 256000076.661745280027 1 60273.024017358 2023-11-25T00:34:35.099725+00:00 20000076.661578003317 20999999.998883258551 256000076.660457551479 1 60273.024028981 2023-11-25T00:34:36.103956+00:00 20000076.661662161350 20999999.998882222921 256000076.660540699959 1 60273.024040515 2023-11-25T00:34:37.100491+00:00 20000076.661476861686 20999999.999710168689 256000076.661183327436 1 60273.024052161 2023-11-25T00:34:38.106699+00:00 20000076.661550551653 21000000.000608403236 256000076.662155270576 1 60273.024063740 2023-11-25T00:34:39.107128+00:00 20000076.661302983761 21000000.000803437084 256000076.662102729082 1 60273.024075320 2023-11-25T00:34:40.107639+00:00 20000076.661419734359 20999999.999727442861 256000076.661143481731 1 60273.024086870 2023-11-25T00:34:41.105578+00:00 20000076.661530300975 20999999.998974692076 256000076.660501301289 1 60273.024098429 2023-11-25T00:34:42.104241+00:00 20000076.661606285721 20999999.998936221004 256000076.660538822412 1 60273.024110050 2023-11-25T00:34:43.108355+00:00 20000076.661379937083 20999999.999804735184 256000076.661180973053 1 60273.024121622 2023-11-25T00:34:44.108140+00:00 20000076.661440625787 21000000.000815987587 256000076.662252902985 1 60273.024133155 2023-11-25T00:34:45.104589+00:00 20000076.661768939346 21000000.001044943929 256000076.662810176611 1 60273.024144707 2023-11-25T00:34:46.102717+00:00 20000076.661537408829 21000000.000083368272 256000076.661617070436 1 60273.024156328 2023-11-25T00:34:47.106775+00:00 20000076.661491099745 20999999.999032612890 256000076.660520017147 1 60273.024167959 2023-11-25T00:34:48.111642+00:00 20000076.661557585001 20999999.998942617327 256000076.660496503115 1 60273.024179538 2023-11-25T00:34:49.112071+00:00 20000076.661490745842 20999999.999899648130 256000076.661386698484 1 60273.024191086 2023-11-25T00:34:50.109871+00:00 20000076.661590453237 21000000.001179046929 256000076.662765800953 1 60273.024202536 2023-11-25T00:34:51.099146+00:00 20000076.661626260728 21000000.001657947898 256000076.663280516863 1 60273.024214206 2023-11-25T00:34:52.107392+00:00 20000076.661648519337 21000000.000976499170 256000076.662621319294 1 60273.024225842 2023-11-25T00:34:53.112783+00:00 20000076.661668203771 20999999.999735057354 256000076.661399573088 1 60273.024237398 2023-11-25T00:34:54.111194+00:00 20000076.661531019956 20999999.999290712178 256000076.660818040371 1 60273.024249026 2023-11-25T00:34:55.115835+00:00 20000076.661499928683 20999999.999653588980 256000076.661149799824 1 60273.024260429 2023-11-25T00:34:56.101028+00:00 20000076.661424037069 21000000.000451456755 256000076.661871790886 1 60273.024272056 2023-11-25T00:34:57.105660+00:00 20000076.661627378315 21000000.000852078199 256000076.662475764751 1 60273.024283605 2023-11-25T00:34:58.103450+00:00 20000076.661382038146 21000000.000065125525 256000076.661443471909 1 60273.024295179 2023-11-25T00:34:59.103433+00:00 20000076.661554031074 20999999.998961374164 256000076.660511732101 1 60273.024306804 2023-11-25T00:35:00.107892+00:00 20000076.661546632648 20999999.998546663672 256000076.660089612007 1 60273.024318296 2023-11-25T00:35:01.100751+00:00 20000076.661551885307 20999999.999325130135 256000076.660873323679 1 60273.024330005 2023-11-25T00:35:02.112383+00:00 20000076.661566998810 21000000.000522099435 256000076.662085413933 1 60273.024341573 2023-11-25T00:35:03.111958+00:00 20000076.661693353206 21000000.000947874039 256000076.662637531757 1 60273.024353143 2023-11-25T00:35:04.111543+00:00 20000076.661610957235 21000000.000472396612 256000076.662079662085 1 60273.024364663 2023-11-25T00:35:05.106895+00:00 20000076.661522295326 20999999.999642178416 256000076.661160796881 1 60273.024376236 2023-11-25T00:35:06.106757+00:00 20000076.661453470588 20999999.999316059053 256000076.660765826702 1 60273.024387849 2023-11-25T00:35:07.110104+00:00 20000076.661531053483 20999999.999926075339 256000076.661453455687 1 60273.024399455 2023-11-25T00:35:08.112873+00:00 20000076.661423131824 21000000.000769939274 256000076.662189364433 1 60273.024411018 2023-11-25T00:35:09.112002+00:00 20000076.661479629576 21000000.001195948571 256000076.662671864033 1 60273.024422468 2023-11-25T00:35:10.101248+00:00 20000076.661488547921 21000000.000414039940 256000076.661898910999 1 60273.024434129 2023-11-25T00:35:11.108751+00:00 20000076.661453280598 20999999.999228116125 256000076.660677701235 1 60273.024445634 2023-11-25T00:35:12.102785+00:00 20000076.661431554705 20999999.998654391617 256000076.660082250834 1 60273.024457254 2023-11-25T00:35:13.106779+00:00 20000076.661389671266 20999999.999287288636 256000076.660673260689 1 60273.024468833 2023-11-25T00:35:14.107182+00:00 20000076.661585260183 21000000.000647209585 256000076.662228792906 1 60273.024480407 2023-11-25T00:35:15.107185+00:00 20000076.661781787872 21000000.001111626625 256000076.662889719009 1 60273.024492061 2023-11-25T00:35:16.114067+00:00 20000076.661419983953 21000000.000562142581 256000076.661978423595 1 60273.024503473 2023-11-25T00:35:17.100107+00:00 20000076.661449100822 20999999.999315820634 256000076.660761237144 1 60273.024515084 2023-11-25T00:35:18.103303+00:00 20000076.661658048630 20999999.998930826783 256000076.660585165024 1 60273.024526726 2023-11-25T00:35:19.109084+00:00 20000076.661520473659 20999999.999329071492 256000076.660845845938 1 60273.024538217 2023-11-25T00:35:20.101967+00:00 20000076.661592535675 21000000.000636845827 256000076.662225693464 1 60273.024549839 2023-11-25T00:35:21.106105+00:00 20000076.661610070616 21000000.001337107271 256000076.662943482399 1 60273.024561348 2023-11-25T00:35:22.100491+00:00 20000076.661373890936 21000000.000496916473 256000076.661867111921 1 60273.024572939 2023-11-25T00:35:23.101957+00:00 20000076.661462198943 20999999.999298326671 256000076.660756826401 1 60273.024584568 2023-11-25T00:35:24.106664+00:00 20000076.661432981491 20999999.998704686761 256000076.660133957863 1 60273.024596141 2023-11-25T00:35:25.106575+00:00 20000076.661661326885 20999999.999286781996 256000076.660944402218 1 60273.024607679 2023-11-25T00:35:26.103438+00:00 20000076.661633722484 21000000.000433403999 256000076.662063449621 1 60273.024619253 2023-11-25T00:35:27.103439+00:00 20000076.661458492279 21000000.000649444759 256000076.662104249001 1 60273.024630812 2023-11-25T00:35:28.102191+00:00 20000076.661327015609 21000000.000116780400 256000076.661440074444 1 60273.024642399 2023-11-25T00:35:29.103281+00:00 20000076.661479007453 20999999.999688118696 256000076.661163419485 1 60273.024653987 2023-11-25T00:35:30.104527+00:00 20000076.661822911352 20999999.999385736883 256000076.661204963923 1 60273.024665487 2023-11-25T00:35:31.098074+00:00 20000076.661578852683 20999999.999670829624 256000076.661246001720 1 60273.024677091 2023-11-25T00:35:32.100634+00:00 20000076.661352191120 21000000.000684097409 256000076.662032574415 1 60273.024688716 2023-11-25T00:35:33.105018+00:00 20000076.661389768124 21000000.001149896532 256000076.662535965443 1 60273.024700254 2023-11-25T00:35:34.101961+00:00 20000076.661561328918 21000000.000416465104 256000076.661974102259 1 60273.024711861 2023-11-25T00:35:35.104763+00:00 20000076.661515720189 20999999.999234814197 256000076.660746842623 1 60273.024723455 2023-11-25T00:35:36.106489+00:00 20000076.661506377161 20999999.998976971954 256000076.660479664803 1 60273.024735036 2023-11-25T00:35:37.107124+00:00 20000076.661514356732 20999999.999741166830 256000076.661251842976 1 60273.024746554 2023-11-25T00:35:38.102246+00:00 20000076.661549530923 21000000.000851839781 256000076.662397682667 1 60273.024758249 2023-11-25T00:35:39.112712+00:00 20000076.661627694964 21000000.001400709152 256000076.663024723530 1 60273.024769799 2023-11-25T00:35:40.110643+00:00 20000076.661405783147 21000000.000511255115 256000076.661913335323 1 60273.024781312 2023-11-25T00:35:41.105391+00:00 20000076.661689162254 20999999.999483171850 256000076.661168634892 1 60273.024792857 2023-11-25T00:35:42.102836+00:00 20000076.661303851753 20999999.998836252838 256000076.660136401653 1 60273.024804527 2023-11-25T00:35:43.111128+00:00 20000076.661403305829 20999999.999434638768 256000076.660834252834 1 60273.024816021 2023-11-25T00:35:44.104240+00:00 20000076.661444555968 21000000.000604581088 256000076.662045419216 1 60273.024827584 2023-11-25T00:35:45.103271+00:00 20000076.661712683737 21000000.001509495080 256000076.663218468428 1 60273.024839094 2023-11-25T00:35:46.097741+00:00 20000076.661404091865 21000000.001037437469 256000076.662437856197 1 60273.024850797 2023-11-25T00:35:47.108857+00:00 20000076.661739412695 20999999.999727994204 256000076.661463707685 1 60273.024862446 2023-11-25T00:35:48.115364+00:00 20000076.661462470889 20999999.998810052872 256000076.660268843174 1 60273.024873884 2023-11-25T00:35:49.103605+00:00 20000076.661541722715 20999999.999063201249 256000076.660601228476 1 60273.024885441 2023-11-25T00:35:50.102063+00:00 20000076.661577284336 21000000.000067152083 256000076.661640733480 1 60273.024897007 2023-11-25T00:35:51.101414+00:00 20000076.661749530584 21000000.001192770898 256000076.662938624620 1 60273.024908591 2023-11-25T00:35:52.102252+00:00 20000076.661706738174 21000000.000609334558 256000076.662312388420 1 60273.024920209 2023-11-25T00:35:53.106065+00:00 20000076.661520089954 20999999.999298330396 256000076.660814732313 1 60273.024931761 2023-11-25T00:35:54.104206+00:00 20000076.661771800369 20999999.998526211828 256000076.660294324160 1 60273.024943391 2023-11-25T00:35:55.109007+00:00 20000076.661479838192 20999999.998783938587 256000076.660260081291 1 60273.024954875 2023-11-25T00:35:56.101154+00:00 20000076.661655936390 21000000.000026911497 256000076.661679148674 1 60273.024966443 2023-11-25T00:35:57.100669+00:00 20000076.661440335214 21000000.000827807933 256000076.662264466286 1 60273.024978060 2023-11-25T00:35:58.104393+00:00 20000076.661599185318 21000000.000736407936 256000076.662331908941 1 60273.024989637 2023-11-25T00:35:59.104601+00:00 20000076.661523103714 20999999.999621137977 256000076.661140561104 1 60273.025001160 2023-11-25T00:36:00.100226+00:00 20000076.661709222943 20999999.998936980963 256000076.660642504692 1 60273.025012808 2023-11-25T00:36:01.106587+00:00 20000076.661432277411 20999999.999230407178 256000076.660658985376 1 60273.025024768 2023-11-25T00:36:02.139992+00:00 20000076.661458455026 21000000.000290621072 256000076.661745399237 1 60273.025036123 2023-11-25T00:36:03.120975+00:00 20000076.661583207548 21000000.001219566911 256000076.662799090147 1 60273.025047636 2023-11-25T00:36:04.115710+00:00 20000076.661265652627 21000000.000874981284 256000076.662136942148 1 60273.025059090 2023-11-25T00:36:05.105428+00:00 20000076.661460511386 20999999.999793898314 256000076.661250710487 1 60273.025070751 2023-11-25T00:36:06.112913+00:00 20000076.661595705897 20999999.999160245061 256000076.660752236843 1 60273.025082218 2023-11-25T00:36:07.103623+00:00 20000076.661493271589 20999999.999597061425 256000076.661086648703 1 60273.025093892 2023-11-25T00:36:08.112249+00:00 20000076.661571569741 21000000.000537034124 256000076.662104904652 1 60273.025105445 2023-11-25T00:36:09.110410+00:00 20000076.661481812596 21000000.001281011850 256000076.662759125233 1 60273.025116967 2023-11-25T00:36:10.105939+00:00 20000076.661733560264 21000000.000704169273 256000076.662434041500 1 60273.025128639 2023-11-25T00:36:11.114416+00:00 20000076.661461479962 20999999.999807391316 256000076.661265164614 1 60273.025140158 2023-11-25T00:36:12.109674+00:00 20000076.661672595888 20999999.999070476741 256000076.660739362240 1 60273.025151689 2023-11-25T00:36:13.105945+00:00 20000076.661461539567 20999999.999303597957 256000076.660761445761 1 60273.025163386 2023-11-25T00:36:14.116534+00:00 20000076.661432847381 20999999.999974705279 256000076.661403834820 1 60273.025174751 2023-11-25T00:36:15.098519+00:00 20000076.661536972970 21000000.001018185169 256000076.662551462650 1 60273.025186363 2023-11-25T00:36:16.101716+00:00 20000076.661419358104 21000000.000919252634 256000076.662334918976 1 60273.025197911 2023-11-25T00:36:17.099485+00:00 20000076.661669000983 20999999.999843146652 256000076.661508440971 1 60273.025209640 2023-11-25T00:36:18.112862+00:00 20000076.661500293761 20999999.999002296478 256000076.660498917103 1 60273.025221057 2023-11-25T00:36:19.099311+00:00 20000076.661596309394 20999999.999230701476 256000076.660823315382 1 60273.025232690 2023-11-25T00:36:20.104416+00:00 20000076.661714330316 21000000.000327501446 256000076.662038147449 1 60273.025244304 2023-11-25T00:36:21.107813+00:00 20000076.661652766168 21000000.001237042248 256000076.662886112928 1 60273.025255811 2023-11-25T00:36:22.102105+00:00 20000076.661535527557 21000000.000914435834 256000076.662446260452 1 60273.025267464 2023-11-25T00:36:23.108893+00:00 20000076.661518216133 21000000.000145323575 256000076.661659836769 1 60273.025279023 2023-11-25T00:36:24.107581+00:00 20000076.661769617349 20999999.999163888395 256000076.660929828882 1 60273.025290595 2023-11-25T00:36:25.107441+00:00 20000076.661507256329 20999999.999152664095 256000076.660656213760 1 60273.025302133 2023-11-25T00:36:26.104302+00:00 20000076.661412220448 21000000.000113319606 256000076.661521822214 1 60273.025313732 2023-11-25T00:36:27.106487+00:00 20000076.661522764713 21000000.000838123262 256000076.662357211113 1 60273.025325281 2023-11-25T00:36:28.104230+00:00 20000076.661437038332 21000000.000942043960 256000076.662375390530 1 60273.025336802 2023-11-25T00:36:29.099737+00:00 20000076.661645483226 20999999.999978665262 256000076.661620438099 1 60273.025348385 2023-11-25T00:36:30.100491+00:00 20000076.661497972906 20999999.999010261148 256000076.660504549742 1 60273.025360010 2023-11-25T00:36:31.104870+00:00 20000076.661697547883 20999999.999114409089 256000076.660808235407 1 60273.025371565 2023-11-25T00:36:32.103214+00:00 20000076.661412023008 21000000.000023059547 256000076.661431401968 1 60273.025383175 2023-11-25T00:36:33.106374+00:00 20000076.661546714604 21000000.000909350812 256000076.662452369928 1 60273.025394713 2023-11-25T00:36:34.103176+00:00 20000076.661334920675 21000000.000852894038 256000076.662184119225 1 60273.025406399 2023-11-25T00:36:35.112880+00:00 20000076.661643087864 21000000.000059925020 256000076.661699324846 1 60273.025417896 2023-11-25T00:36:36.106173+00:00 20000076.661545448005 20999999.998788248748 256000076.660329997540 1 60273.025429447 2023-11-25T00:36:37.104252+00:00 20000076.661578223109 20999999.998602710664 256000076.660177230835 1 60273.025441071 2023-11-25T00:36:38.108490+00:00 20000076.661534044892 20999999.999716881663 256000076.661247223616 1 60273.025452561 2023-11-25T00:36:39.101284+00:00 20000076.661565829068 21000000.000976316631 256000076.662538468838 1 60273.025464171 2023-11-25T00:36:40.104323+00:00 20000076.661599759012 21000000.001028034836 256000076.662624090910 1 60273.025475763 2023-11-25T00:36:41.105898+00:00 20000076.661465108395 21000000.000246591866 256000076.661707997322 1 60273.025487653 2023-11-25T00:36:42.133169+00:00 20000076.661503545940 20999999.999251395464 256000076.660751253366 1 60273.025498899 2023-11-25T00:36:43.104866+00:00 20000076.661513604224 20999999.999065328389 256000076.660575240850 1 60273.025510481 2023-11-25T00:36:44.105530+00:00 20000076.661652658135 20999999.999946326017 256000076.661595284939 1 60273.025522041 2023-11-25T00:36:45.104352+00:00 20000076.661677926779 21000000.000926796347 256000076.662601023912 1 60273.025533612 2023-11-25T00:36:46.104120+00:00 20000076.661535833031 21000000.000559132546 256000076.662091255188 1 60273.025545179 2023-11-25T00:36:47.103476+00:00 20000076.661610197276 21000000.000042602420 256000076.661649107933 1 60273.025556770 2023-11-25T00:36:48.104952+00:00 20000076.661278195679 20999999.999014090747 256000076.660288572311 1 60273.025568379 2023-11-25T00:36:49.107904+00:00 20000076.661657530814 20999999.999093513936 256000076.660747349262 1 60273.025579971 2023-11-25T00:36:50.109512+00:00 20000076.661605421454 20999999.999980099499 256000076.661581814289 1 60273.025591507 2023-11-25T00:36:51.106208+00:00 20000076.661754917353 21000000.001280810684 256000076.663032025099 1 60273.025603089 2023-11-25T00:36:52.106827+00:00 20000076.661466691643 21000000.001382362098 256000076.662845343351 1 60273.025614582 2023-11-25T00:36:53.099923+00:00 20000076.661395505071 21000000.000260055065 256000076.661651849747 1 60273.025626202 2023-11-25T00:36:54.103863+00:00 20000076.661392312497 20999999.999074254185 256000076.660462856293 1 60273.025637781 2023-11-25T00:36:55.104301+00:00 20000076.661455009133 20999999.998859405518 256000076.660310715437 1 60273.025649403 2023-11-25T00:36:56.108461+00:00 20000076.661514855921 20999999.999696519226 256000076.661207675934 1 60273.025660930 2023-11-25T00:36:57.104370+00:00 20000076.661722816527 21000000.000893585384 256000076.662612706423 1 60273.025672489 2023-11-25T00:36:58.103013+00:00 20000076.661742057651 21000000.001119896770 256000076.662858277559 1 60273.025684045 2023-11-25T00:36:59.101469+00:00 20000076.661234609783 21000000.000338710845 256000076.661569625139 1 60273.025695622 2023-11-25T00:37:00.101728+00:00 20000076.661262881011 20999999.999139115214 256000076.660398304462 1 60273.025707227 2023-11-25T00:37:01.104407+00:00 20000076.661570601165 20999999.998872812837 256000076.660439729691 1 60273.025718946 2023-11-25T00:37:02.116887+00:00 20000076.661653332412 20999999.999568156898 256000076.661217808723 1 60273.025730431 2023-11-25T00:37:03.109247+00:00 20000076.661589324474 21000000.000576190650 256000076.662161827087 1 60273.025742061 2023-11-25T00:37:04.114111+00:00 20000076.661538697779 21000000.000824499875 256000076.662359505892 1 60273.025753529 2023-11-25T00:37:05.104906+00:00 20000076.661492828280 20999999.999873533845 256000076.661362648010 1 60273.025765107 2023-11-25T00:37:06.105266+00:00 20000076.661415793002 20999999.998666238040 256000076.660078316927 1 60273.025776609 2023-11-25T00:37:07.099005+00:00 20000076.661582224071 20999999.998651959002 256000076.660230487585 1 60273.025788188 2023-11-25T00:37:08.099457+00:00 20000076.661429103464 20999999.999852295965 256000076.661277711391 1 60273.025799831 2023-11-25T00:37:09.105400+00:00 20000076.661422003061 21000000.000983577222 256000076.662401884794 1 60273.025811421 2023-11-25T00:37:10.106805+00:00 20000076.661726154387 21000000.001382883638 256000076.663105338812 1 60273.025822917 2023-11-25T00:37:11.100047+00:00 20000076.661450903863 21000000.000698272139 256000076.662145465612 1 60273.025834493 2023-11-25T00:37:12.100230+00:00 20000076.661547776312 20999999.999417532235 256000076.660961627960 1 60273.025846134 2023-11-25T00:37:13.105977+00:00 20000076.661447897553 20999999.999117746949 256000076.660561919212 1 60273.025857709 2023-11-25T00:37:14.106086+00:00 20000076.661713786423 20999999.999754320830 256000076.661464393139 1 60273.025869339 2023-11-25T00:37:15.110886+00:00 20000076.661614775658 21000000.000857986510 256000076.662469059229 1 60273.025880820 2023-11-25T00:37:16.102867+00:00 20000076.661637920886 21000000.001337841153 256000076.662972062826 1 60273.025892361 2023-11-25T00:37:17.099952+00:00 20000076.661403793842 21000000.000564560294 256000076.661964684725 1 60273.025903931 2023-11-25T00:37:18.099647+00:00 20000076.661561075598 20999999.999360769987 256000076.660918146372 1 60273.025915589 2023-11-25T00:37:19.106911+00:00 20000076.661592330784 20999999.998658217490 256000076.660246849060 1 60273.025927131 2023-11-25T00:37:20.104117+00:00 20000076.661369737238 20999999.999473631382 256000076.660839676857 1 60273.025938682 2023-11-25T00:37:21.102158+00:00 20000076.661607235670 21000000.000770535320 256000076.662374079227 1 60273.025950234 2023-11-25T00:37:22.100239+00:00 20000076.661511473358 21000000.001116327941 256000076.662624120712 1 60273.025961898 2023-11-25T00:37:23.107983+00:00 20000076.661427654326 21000000.000327199697 256000076.661751151085 1 60273.025973397 2023-11-25T00:37:24.101475+00:00 20000076.661532610655 20999999.999131806195 256000076.660660713911 1 60273.025985032 2023-11-25T00:37:25.106817+00:00 20000076.661400850862 20999999.998609986156 256000076.660007148981 1 60273.025996610 2023-11-25T00:37:26.107071+00:00 20000076.661446906626 20999999.999337576330 256000076.660780787468 1 60273.026008226 2023-11-25T00:37:27.110687+00:00 20000076.661496881396 21000000.000662166625 256000076.662155359983 1 60273.026019729 2023-11-25T00:37:28.104608+00:00 20000076.661327697337 21000000.001122996211 256000076.662447005510 1 60273.026031326 2023-11-25T00:37:29.106568+00:00 20000076.661710221320 21000000.000521324575 256000076.662227869034 1 60273.026042861 2023-11-25T00:37:30.103202+00:00 20000076.661559417844 20999999.999391555786 256000076.660947263241 1 60273.026054457 2023-11-25T00:37:31.105075+00:00 20000076.661445524544 20999999.998791713268 256000076.660233557224 1 60273.026066031 2023-11-25T00:37:32.105073+00:00 20000076.661728702486 20999999.999573681504 256000076.661298692226 1 60273.026077598 2023-11-25T00:37:33.104450+00:00 20000076.661459144205 21000000.000870600343 256000076.662326037884 1 60273.026089130 2023-11-25T00:37:34.100813+00:00 20000076.661397546530 21000000.001533795148 256000076.662927657366 1 60273.026100788 2023-11-25T00:37:35.108068+00:00 20000076.661748059094 21000000.000860709697 256000076.662605077028 1 60273.026112262 2023-11-25T00:37:36.099441+00:00 20000076.661324825138 20999999.999335598201 256000076.660656720400 1 60273.026123889 2023-11-25T00:37:37.104026+00:00 20000076.661543622613 20999999.998162016273 256000076.659701943398 1 60273.026135558 2023-11-25T00:37:38.112232+00:00 20000076.661439113319 20999999.998575512320 256000076.660010933876 1 60273.026147017 2023-11-25T00:37:39.102305+00:00 20000076.661653466523 20999999.999925274402 256000076.661575049162 1 60273.026158611 2023-11-25T00:37:40.104007+00:00 20000076.661552011967 21000000.000859059393 256000076.662407368422 1 60273.026170172 2023-11-25T00:37:41.102890+00:00 20000076.661634437740 21000000.000493418425 256000076.662124156952 1 60273.026181728 2023-11-25T00:37:42.101319+00:00 20000076.661449141800 20999999.999539244920 256000076.660984694958 1 60273.026193473 2023-11-25T00:37:43.116009+00:00 20000076.661533217877 20999999.998917613178 256000076.660447120667 1 60273.026204838 2023-11-25T00:37:44.098025+00:00 20000076.661752089858 20999999.999461397529 256000076.661209821701 1 60273.026216454 2023-11-25T00:37:45.101643+00:00 20000076.661470439285 21000000.000595707446 256000076.662062466145 1 60273.026228034 2023-11-25T00:37:46.102159+00:00 20000076.661353092641 21000000.001256596297 256000076.662605971098 1 60273.026239621 2023-11-25T00:37:47.103251+00:00 20000076.661630570889 21000000.000980097800 256000076.662606984377 1 60273.026251192 2023-11-25T00:37:48.102982+00:00 20000076.661545388401 20999999.999845307320 256000076.661386996508 1 60273.026262792 2023-11-25T00:37:49.105217+00:00 20000076.661474347115 20999999.999118383974 256000076.660589039326 1 60273.026274355 2023-11-25T00:37:50.104278+00:00 20000076.661568764597 20999999.999503213912 256000076.661068290472 1 60273.026285909 2023-11-25T00:37:51.102543+00:00 20000076.661539670080 21000000.000535514206 256000076.662071496248 1 60273.026297502 2023-11-25T00:37:52.104140+00:00 20000076.661678072065 21000000.000945344567 256000076.662619709969 1 60273.026309130 2023-11-25T00:37:53.108795+00:00 20000076.661401182413 21000000.000732522458 256000076.662129998207 1 60273.026320672 2023-11-25T00:37:54.106015+00:00 20000076.661604925990 20999999.999701403081 256000076.661302626133 1 60273.026332264 2023-11-25T00:37:55.107641+00:00 20000076.661574862897 20999999.999171070755 256000076.660742253065 1 60273.026343819 2023-11-25T00:37:56.105971+00:00 20000076.661730032414 20999999.999564535916 256000076.661290854216 1 60273.026355366 2023-11-25T00:37:57.103636+00:00 20000076.661661665887 21000000.000316217542 256000076.661974161863 1 60273.026367043 2023-11-25T00:37:58.112522+00:00 20000076.661305192858 21000000.001173488796 256000076.662474989891 1 60273.026378515 2023-11-25T00:37:59.103689+00:00 20000076.661827545613 21000000.000973369926 256000076.662797212601 1 60273.026390136 2023-11-25T00:38:00.107793+00:00 20000076.661386068910 20999999.999648779631 256000076.661031156778 1 60273.026401696 2023-11-25T00:38:01.106504+00:00 20000076.661597952247 20999999.998815640807 256000076.660409927368 1 60273.026413635 2023-11-25T00:38:02.138079+00:00 20000076.661590524018 20999999.999144777656 256000076.660731613636 1 60273.026424918 2023-11-25T00:38:03.112922+00:00 20000076.661580979824 21000000.000327378511 256000076.661904662848 1 60273.026436402 2023-11-25T00:38:04.105175+00:00 20000076.661467034370 21000000.001310020685 256000076.662773370743 1 60273.026447968 2023-11-25T00:38:05.104379+00:00 20000076.661559037864 21000000.000697907060 256000076.662253260612 1 60273.026459530 2023-11-25T00:38:06.103354+00:00 20000076.661448236555 20999999.999345388263 256000076.660789936781 1 60273.026471107 2023-11-25T00:38:07.103653+00:00 20000076.661696348339 20999999.998094331473 256000076.659786969423 1 60273.026482689 2023-11-25T00:38:08.104352+00:00 20000076.661429256201 20999999.998677711934 256000076.660103261471 1 60273.026494218 2023-11-25T00:38:09.100425+00:00 20000076.661684703082 20999999.999900374562 256000076.661581367254 1 60273.026505805 2023-11-25T00:38:10.101541+00:00 20000076.661541167647 21000000.000934459269 256000076.662471920252 1 60273.026517659 2023-11-25T00:38:11.125727+00:00 20000076.661560393870 21000000.000639267266 256000076.662195950747 1 60273.026529034 2023-11-25T00:38:12.108515+00:00 20000076.661610286683 20999999.999720182270 256000076.661326766014 1 60273.026540528 2023-11-25T00:38:13.101641+00:00 20000076.661486666650 20999999.999109525234 256000076.660592496395 1 60273.026552092 2023-11-25T00:38:14.100781+00:00 20000076.661615423858 20999999.999457657337 256000076.661069393158 1 60273.026563715 2023-11-25T00:38:15.104975+00:00 20000076.661586999893 21000000.000604521483 256000076.662187814713 1 60273.026575284 2023-11-25T00:38:16.104513+00:00 20000076.661450982094 21000000.001696877182 256000076.663144171238 1 60273.026586842 2023-11-25T00:38:17.103165+00:00 20000076.661541555077 21000000.001467980444 256000076.663005828857 1 60273.026598447 2023-11-25T00:38:18.105874+00:00 20000076.661285616457 21000000.000115841627 256000076.661397755146 1 60273.026609971 2023-11-25T00:38:19.101484+00:00 20000076.661522708833 20999999.998932316899 256000076.660451322794 1 60273.026621555 2023-11-25T00:38:20.102385+00:00 20000076.661693625152 20999999.998881228268 256000076.660571157932 1 60273.026633142 2023-11-25T00:38:21.103437+00:00 20000076.661589864641 20999999.999588437378 256000076.661174595356 1 60273.026644721 2023-11-25T00:38:22.103870+00:00 20000076.661660768092 21000000.000775706023 256000076.662432760000 1 60273.026656266 2023-11-25T00:38:23.101426+00:00 20000076.661546602845 21000000.000522527844 256000076.662065446377 1 60273.026667894 2023-11-25T00:38:24.106058+00:00 20000076.661517798901 20999999.999671794474 256000076.661185890436 1 60273.026679490 2023-11-25T00:38:25.107909+00:00 20000076.661681354046 20999999.998543877155 256000076.660221546888 1 60273.026690984 2023-11-25T00:38:26.100978+00:00 20000076.661455076188 20999999.998705308884 256000076.660156667233 1 60273.026702633 2023-11-25T00:38:27.107485+00:00 20000076.661548446864 20999999.999909326434 256000076.661454081535 1 60273.026714200 2023-11-25T00:38:28.106907+00:00 20000076.661587152630 21000000.001031916589 256000076.662615358829 1 60273.026725702 2023-11-25T00:38:29.100605+00:00 20000076.661376286298 21000000.001069460064 256000076.662442058325 1 60273.026737276 2023-11-25T00:38:30.100690+00:00 20000076.661589961499 21000000.000033944845 256000076.661620199680 1 60273.026748898 2023-11-25T00:38:31.104747+00:00 20000076.661434475332 20999999.999066572636 256000076.660497337580 1 60273.026760498 2023-11-25T00:38:32.107013+00:00 20000076.661826878786 20999999.999337885529 256000076.661161065102 1 60273.026772183 2023-11-25T00:38:33.116652+00:00 20000076.661495409906 21000000.000423237681 256000076.661914974451 1 60273.026783566 2023-11-25T00:38:34.100124+00:00 20000076.661633864045 21000000.001167472452 256000076.662797629833 1 60273.026795238 2023-11-25T00:38:35.108602+00:00 20000076.661422252655 21000000.001052852720 256000076.662471413612 1 60273.026806769 2023-11-25T00:38:36.104840+00:00 20000076.661712463945 20999999.999882891774 256000076.661591649055 1 60273.026818294 2023-11-25T00:38:37.100561+00:00 20000076.661617700011 20999999.999069180340 256000076.660683184862 1 60273.026829899 2023-11-25T00:38:38.103305+00:00 20000076.661464896053 20999999.998953882605 256000076.660415083170 1 60273.026841497 2023-11-25T00:38:39.105338+00:00 20000076.661485169083 21000000.000044807792 256000076.661526292562 1 60273.026853062 2023-11-25T00:38:40.104525+00:00 20000076.661569975317 21000000.001150172204 256000076.662716448307 1 60273.026864622 2023-11-25T00:38:41.103321+00:00 20000076.661526657641 21000000.001115590334 256000076.662638545036 1 60273.026876310 2023-11-25T00:38:42.113160+00:00 20000076.661626644433 20999999.999935094267 256000076.661558032036 1 60273.026887828 2023-11-25T00:38:43.108382+00:00 20000076.661260344088 20999999.998947571963 256000076.660204201937 1 60273.026899385 2023-11-25T00:38:44.106878+00:00 20000076.661669943482 20999999.998921979219 256000076.660588234663 1 60273.026910917 2023-11-25T00:38:45.103196+00:00 20000076.661506108940 20999999.999856095761 256000076.661358505487 1 60273.026922486 2023-11-25T00:38:46.102803+00:00 20000076.661627255380 21000000.000819992274 256000076.662443548441 1 60273.026934098 2023-11-25T00:38:47.106068+00:00 20000076.661558412015 21000000.001110121608 256000076.662664860487 1 60273.026945625 2023-11-25T00:38:48.101967+00:00 20000076.661491706967 20999999.999913100153 256000076.661401093006 1 60273.026957227 2023-11-25T00:38:49.104422+00:00 20000076.661516133696 20999999.998665582389 256000076.660178005695 1 60273.026968886 2023-11-25T00:38:50.111740+00:00 20000076.661537684500 20999999.998639728874 256000076.660173714161 1 60273.026980434 2023-11-25T00:38:51.109464+00:00 20000076.661720123142 20999999.999985646456 256000076.661702066660 1 60273.026991950 2023-11-25T00:38:52.104486+00:00 20000076.661568116397 21000000.001339450479 256000076.662903845310 1 60273.027003542 2023-11-25T00:38:53.106023+00:00 20000076.661466389894 21000000.001227792352 256000076.662690490484 1 60273.027015128 2023-11-25T00:38:54.107053+00:00 20000076.661789473146 21000000.000302962959 256000076.662088751793 1 60273.027026632 2023-11-25T00:38:55.101022+00:00 20000076.661433160305 20999999.998834446073 256000076.660263895988 1 60273.027038230 2023-11-25T00:38:56.103069+00:00 20000076.661389973015 20999999.998796287924 256000076.660182565451 1 60273.027049816 2023-11-25T00:38:57.104112+00:00 20000076.661807801574 20999999.999653041363 256000076.661457151175 1 60273.027061421 2023-11-25T00:38:58.106822+00:00 20000076.661437574774 21000000.000881493092 256000076.662315368652 1 60273.027072941 2023-11-25T00:38:59.102083+00:00 20000076.661110576242 21000000.001091226935 256000076.662198126316 1 60273.027084561 2023-11-25T00:39:00.106028+00:00 20000076.661665439606 21000000.000178024173 256000076.661839783192 1 60273.027096111 2023-11-25T00:39:01.104019+00:00 20000076.661483682692 20999999.998877905309 256000076.660357892513 1 60273.027107899 2023-11-25T00:39:02.122437+00:00 20000076.661543238908 20999999.998661711812 256000076.660201251507 1 60273.027119332 2023-11-25T00:39:03.110334+00:00 20000076.661611005664 20999999.999811537564 256000076.661418855190 1 60273.027130794 2023-11-25T00:39:04.100614+00:00 20000076.661526545882 21000000.001120630652 256000076.662643492222 1 60273.027142381 2023-11-25T00:39:05.101743+00:00 20000076.661564588547 21000000.001029368490 256000076.662590265274 1 60273.027153920 2023-11-25T00:39:06.098719+00:00 20000076.661627266556 21000000.000240303576 256000076.661863863468 1 60273.027165517 2023-11-25T00:39:07.100711+00:00 20000076.661540977657 20999999.999264091253 256000076.660801380873 1 60273.027177142 2023-11-25T00:39:08.105115+00:00 20000076.661369916052 20999999.999015875161 256000076.660382091999 1 60273.027188646 2023-11-25T00:39:09.099029+00:00 20000076.661524966359 21000000.000023048371 256000076.661544322968 1 60273.027200269 2023-11-25T00:39:10.103213+00:00 20000076.661663208157 21000000.001092560589 256000076.662752062082 1 60273.027211777 2023-11-25T00:39:11.097533+00:00 20000076.661377552897 21000000.001180019230 256000076.662553876638 1 60273.027223381 2023-11-25T00:39:12.100098+00:00 20000076.661574717611 21000000.000446859747 256000076.662017881870 1 60273.027234978 2023-11-25T00:39:13.102109+00:00 20000076.661696817726 20999999.999279186130 256000076.660972326994 1 60273.027246651 2023-11-25T00:39:14.110661+00:00 20000076.661347698420 20999999.998740792274 256000076.660084784031 1 60273.027258138 2023-11-25T00:39:15.103146+00:00 20000076.661559887230 20999999.999524135143 256000076.661080330610 1 60273.027269684 2023-11-25T00:39:16.100724+00:00 20000076.661558117718 21000000.000500526279 256000076.662054955959 1 60273.027281323 2023-11-25T00:39:17.106298+00:00 20000076.661502476782 21000000.000744212419 256000076.662243008614 1 60273.027292889 2023-11-25T00:39:18.105607+00:00 20000076.661559786648 21000000.000068001449 256000076.661624103785 1 60273.027304468 2023-11-25T00:39:19.106042+00:00 20000076.661346986890 20999999.998933181167 256000076.660276472569 1 60273.027316182 2023-11-25T00:39:20.118128+00:00 20000076.661460693926 20999999.998849850148 256000076.660306841135 1 60273.027327666 2023-11-25T00:39:21.110358+00:00 20000076.661326900125 20999999.999766133726 256000076.661089360714 1 60273.027339136 2023-11-25T00:39:22.101374+00:00 20000076.661644298583 21000000.001002885401 256000076.662643492222 1 60273.027350754 2023-11-25T00:39:23.105120+00:00 20000076.661386728287 21000000.001400671899 256000076.662783712149 1 60273.027362288 2023-11-25T00:39:24.101652+00:00 20000076.661505587399 21000000.000306773931 256000076.661808669567 1 60273.027373898 2023-11-25T00:39:25.104779+00:00 20000076.661618344486 20999999.999032158405 256000076.660646826029 1 60273.027385456 2023-11-25T00:39:26.103389+00:00 20000076.661491051316 20999999.998747017235 256000076.660234391689 1 60273.027397054 2023-11-25T00:39:27.105471+00:00 20000076.661637503654 20999999.999661572278 256000076.661295384169 1 60273.027408592 2023-11-25T00:39:28.102330+00:00 20000076.661239232868 21000000.000933013856 256000076.662168562412 1 60273.027420163 2023-11-25T00:39:29.102099+00:00 20000076.661484632641 21000000.001646470279 256000076.663127392530 1 60273.027431754 2023-11-25T00:39:30.103552+00:00 20000076.661454334855 21000000.000857979059 256000076.662308633327 1 60273.027443344 2023-11-25T00:39:31.104945+00:00 20000076.661473419517 20999999.999516006559 256000076.660985738039 1 60273.027454928 2023-11-25T00:39:32.105828+00:00 20000076.661815270782 20999999.998897980899 256000076.660709559917 1 60273.027466524 2023-11-25T00:39:33.107655+00:00 20000076.661516465247 20999999.999396283180 256000076.660909056664 1 60273.027478066 2023-11-25T00:39:34.104928+00:00 20000076.661655493081 21000000.000543728471 256000076.662195503712 1 60273.027489725 2023-11-25T00:39:35.112191+00:00 20000076.661607541144 21000000.001207042485 256000076.662810891867 1 60273.027501204 2023-11-25T00:39:36.104053+00:00 20000076.661524832249 21000000.000349052250 256000076.661870181561 1 60273.027512791 2023-11-25T00:39:37.105134+00:00 20000076.661463163793 20999999.999232538044 256000076.660692006350 1 60273.027524352 2023-11-25T00:39:38.103989+00:00 20000076.661682657897 20999999.998814325780 256000076.660493284464 1 60273.027535962 2023-11-25T00:39:39.107097+00:00 20000076.661497093737 20999999.999537333846 256000076.661030739546 1 60273.027547497 2023-11-25T00:39:40.103727+00:00 20000076.661560408771 21000000.000657182187 256000076.662213891745 1 60273.027559064 2023-11-25T00:39:41.103109+00:00 20000076.661453932524 21000000.001106981188 256000076.662557214499 1 60273.027570615 2023-11-25T00:39:42.101112+00:00 20000076.661747794598 21000000.000359997153 256000076.662104099989 1 60273.027582419 2023-11-25T00:39:43.121026+00:00 20000076.661526639014 20999999.999415121973 256000076.660938084126 1 60273.027593860 2023-11-25T00:39:44.109519+00:00 20000076.661523543298 20999999.998749416322 256000076.660269260406 1 60273.027605408 2023-11-25T00:39:45.107294+00:00 20000076.661560703069 20999999.999373901635 256000076.660930931568 1 60273.027616987 2023-11-25T00:39:46.107715+00:00 20000076.661736365408 21000000.000573933125 256000076.662306606770 1 60273.027628477 2023-11-25T00:39:47.100400+00:00 20000076.661272604018 21000000.001042943448 256000076.662311851978 1 60273.027640142 2023-11-25T00:39:48.108335+00:00 20000076.661477237940 21000000.000413037837 256000076.661886572838 1 60273.027651630 2023-11-25T00:39:49.100873+00:00 20000076.661633498967 20999999.999197714031 256000076.660827517509 1 60273.027663258 2023-11-25T00:39:50.105529+00:00 20000076.661614086479 20999999.998601473868 256000076.660211861134 1 60273.027674814 2023-11-25T00:39:51.103958+00:00 20000076.661509383470 20999999.999330747873 256000076.660836458206 1 60273.027686416 2023-11-25T00:39:52.106326+00:00 20000076.661527052522 21000000.000567838550 256000076.662091195583 1 60273.027697905 2023-11-25T00:39:53.098955+00:00 20000076.661653574556 21000000.001169517636 256000076.662819385529 1 60273.027709535 2023-11-25T00:39:54.103807+00:00 20000076.661469802260 21000000.000532124192 256000076.661998212337 1 60273.027721071 2023-11-25T00:39:55.100498+00:00 20000076.661473512650 20999999.999508503824 256000076.660978317261 1 60273.027732639 2023-11-25T00:39:56.100024+00:00 20000076.661544673145 20999999.998852618039 256000076.660393595695 1 60273.027744249 2023-11-25T00:39:57.103053+00:00 20000076.661515384912 20999999.999367404729 256000076.660879105330 1 60273.027755774 2023-11-25T00:39:58.098840+00:00 20000076.661409635097 21000000.000559378415 256000076.661965340376 1 60273.027767488 2023-11-25T00:39:59.110941+00:00 20000076.661407887936 21000000.001027420163 256000076.662431597710 1 60273.027779025 2023-11-25T00:40:00.107743+00:00 20000076.661526426673 21000000.000462539494 256000076.661985278130 1 60273.027790537 2023-11-25T00:40:01.102397+00:00 20000076.661343313754 20999999.999471791089 256000076.660811394453 1 60273.027802414 2023-11-25T00:40:02.128599+00:00 20000076.661689445376 20999999.998997010291 256000076.660682737827 1 60273.027813894 2023-11-25T00:40:03.120451+00:00 20000076.661538433284 20999999.999355383217 256000076.660890102386 1 60273.027825337 2023-11-25T00:40:04.109151+00:00 20000076.661250635982 21000000.000374745578 256000076.661621689796 1 60273.027836947 2023-11-25T00:40:05.112176+00:00 20000076.661657612771 21000000.001255109906 256000076.662909001112 1 60273.027848478 2023-11-25T00:40:06.108549+00:00 20000076.661348681897 21000000.000803541392 256000076.662148505449 1 60273.027860014 2023-11-25T00:40:07.105169+00:00 20000076.661348629743 20999999.999592363834 256000076.660937309265 1 60273.027871573 2023-11-25T00:40:08.103959+00:00 20000076.661673486233 20999999.998830258846 256000076.660500049591 1 60273.027883174 2023-11-25T00:40:09.106247+00:00 20000076.661682575941 20999999.999287880957 256000076.660966753960 1 60273.027894686 2023-11-25T00:40:10.100878+00:00 20000076.661698937416 21000000.000802878290 256000076.662498116493 1 60273.027906607 2023-11-25T00:40:11.130850+00:00 20000076.661590058357 21000000.001098144799 256000076.662684530020 1 60273.027917917 2023-11-25T00:40:12.108047+00:00 20000076.661486141384 21000000.000734284520 256000076.662216722965 1 60273.027929465 2023-11-25T00:40:13.105772+00:00 20000076.661679252982 20999999.999618340284 256000076.661293923855 1 60273.027940986 2023-11-25T00:40:14.101147+00:00 20000076.661606147885 20999999.998962901533 256000076.660565376282 1 60273.027952628 2023-11-25T00:40:15.107045+00:00 20000076.661598894745 20999999.999396178871 256000076.660991370678 1 60273.027964150 2023-11-25T00:40:16.102580+00:00 20000076.661567151546 21000000.000504199415 256000076.662067651749 1 60273.027975700 2023-11-25T00:40:17.100507+00:00 20000076.661586120725 21000000.001298937947 256000076.662881374359 1 60273.027987390 2023-11-25T00:40:18.110530+00:00 20000076.661424357444 21000000.000854395330 256000076.662275075912 1 60273.027998846 2023-11-25T00:40:19.100333+00:00 20000076.661558724940 20999999.999857358634 256000076.661412388086 1 60273.028010436 2023-11-25T00:40:20.101654+00:00 20000076.661454439163 20999999.999023512006 256000076.660474240780 1 60273.028022008 2023-11-25T00:40:21.101452+00:00 20000076.661638550460 20999999.999248810112 256000076.660883665085 1 60273.028033623 2023-11-25T00:40:22.104995+00:00 20000076.661676995456 21000000.000408872962 256000076.662082195282 1 60273.028045194 2023-11-25T00:40:23.104781+00:00 20000076.661788433790 21000000.001248363405 256000076.663033097982 1 60273.028056812 2023-11-25T00:40:24.108559+00:00 20000076.661327566952 21000000.000962343067 256000076.662286221981 1 60273.028068260 2023-11-25T00:40:25.097649+00:00 20000076.661678276956 20999999.999754708260 256000076.661429286003 1 60273.028079856 2023-11-25T00:40:26.099553+00:00 20000076.661406151950 20999999.998914394528 256000076.660316854715 1 60273.028091432 2023-11-25T00:40:27.099703+00:00 20000076.661537006497 20999999.999090634286 256000076.660623967648 1 60273.028103051 2023-11-25T00:40:28.103619+00:00 20000076.661592006683 21000000.000210158527 256000076.661798477173 1 60273.028114620 2023-11-25T00:40:29.103160+00:00 20000076.661456253380 21000000.001180738211 256000076.662633299828 1 60273.028126198 2023-11-25T00:40:30.103522+00:00 20000076.661472119391 21000000.000963326544 256000076.662431746721 1 60273.028137843 2023-11-25T00:40:31.109611+00:00 20000076.661513485014 20999999.999730564654 256000076.661240339279 1 60273.028149309 2023-11-25T00:40:32.100318+00:00 20000076.661629732698 20999999.998728375882 256000076.660354405642 1 60273.028161069 2023-11-25T00:40:33.116381+00:00 20000076.661402013153 20999999.998546399176 256000076.659944713116 1 60273.028172488 2023-11-25T00:40:34.102986+00:00 20000076.661434516311 20999999.999762173742 256000076.661193013191 1 60273.028184053 2023-11-25T00:40:35.102173+00:00 20000076.661590203643 21000000.000636603683 256000076.662223100662 1 60273.028195586 2023-11-25T00:40:36.098582+00:00 20000076.661494810134 21000000.000732008368 256000076.662223130465 1 60273.028207233 2023-11-25T00:40:37.104904+00:00 20000076.661567091942 20999999.999825585634 256000076.661388993263 1 60273.028218777 2023-11-25T00:40:38.102373+00:00 20000076.661636877805 20999999.999077823013 256000076.660711020231 1 60273.028230614 2023-11-25T00:40:39.125028+00:00 20000076.661330997944 20999999.999291952699 256000076.660619258881 1 60273.028241901 2023-11-25T00:40:40.100272+00:00 20000076.661615315825 21000000.000448349863 256000076.662059962749 1 60273.028253546 2023-11-25T00:40:41.106385+00:00 20000076.661351438612 21000000.001427516341 256000076.662775278091 1 60273.028265055 2023-11-25T00:40:42.100753+00:00 20000076.661551188678 21000000.001090850681 256000076.662638336420 1 60273.028276632 2023-11-25T00:40:43.100987+00:00 20000076.661418251693 20999999.999976161867 256000076.661390721798 1 60273.028288282 2023-11-25T00:40:44.107607+00:00 20000076.661552198231 20999999.998846549541 256000076.660395056009 1 60273.028299797 2023-11-25T00:40:45.102444+00:00 20000076.661659181118 20999999.998791519552 256000076.660447001457 1 60273.028311360 2023-11-25T00:40:46.101473+00:00 20000076.661380782723 20999999.999927062541 256000076.661304175854 1 60273.028322996 2023-11-25T00:40:47.106849+00:00 20000076.661625083536 21000000.000898838043 256000076.662520229816 1 60273.028334531 2023-11-25T00:40:48.103500+00:00 20000076.661307789385 21000000.000847000629 256000076.662151098251 1 60273.028346197 2023-11-25T00:40:49.111437+00:00 20000076.661462854594 20999999.999769698828 256000076.661228835583 1 60273.028357677 2023-11-25T00:40:50.103272+00:00 20000076.661434937268 20999999.999196376652 256000076.660627633333 1 60273.028369272 2023-11-25T00:40:51.105060+00:00 20000076.661462474614 20999999.999062228948 256000076.660521030426 1 60273.028380937 2023-11-25T00:40:52.113004+00:00 20000076.661680236459 20999999.999810677022 256000076.661487221718 1 60273.028392434 2023-11-25T00:40:53.106288+00:00 20000076.661390386522 21000000.001070808619 256000076.662457495928 1 60273.028403973 2023-11-25T00:40:54.103249+00:00 20000076.661565259099 21000000.000970415771 256000076.662531971931 1 60273.028415636 2023-11-25T00:40:55.110955+00:00 20000076.661614138633 20999999.999971460551 256000076.661581903696 1 60273.028427186 2023-11-25T00:40:56.108911+00:00 20000076.661661438644 20999999.998935554177 256000076.660593301058 1 60273.028438777 2023-11-25T00:40:57.110336+00:00 20000076.661501985043 20999999.998889070004 256000076.660387337208 1 60273.028450293 2023-11-25T00:40:58.105265+00:00 20000076.661337606609 20999999.999860130250 256000076.661194056273 1 60273.028461853 2023-11-25T00:40:59.104114+00:00 20000076.661681972444 21000000.000937364995 256000076.662615656853 1 60273.028473423 2023-11-25T00:41:00.103729+00:00 20000076.661377809942 21000000.001110848039 256000076.662484973669 1 60273.028485074 2023-11-25T00:41:01.110419+00:00 20000076.661445382982 21000000.000111065805 256000076.661552757025 1 60273.028496922 2023-11-25T00:41:02.134040+00:00 20000076.661475781351 20999999.999092768878 256000076.660564839840 1 60273.028508132 2023-11-25T00:41:03.102582+00:00 20000076.661539010704 20999999.999051116407 256000076.660586446524 1 60273.028519678 2023-11-25T00:41:04.100203+00:00 20000076.661480665207 21000000.000039380044 256000076.661516338587 1 60273.028531317 2023-11-25T00:41:05.105777+00:00 20000076.661435741931 21000000.000955231488 256000076.662387281656 1 60273.028542831 2023-11-25T00:41:06.100547+00:00 20000076.661528490484 21000000.001188959926 256000076.662713766098 1 60273.028554437 2023-11-25T00:41:07.103332+00:00 20000076.661444924772 21000000.000772591680 256000076.662213832140 1 60273.028565946 2023-11-25T00:41:08.097694+00:00 20000076.661699727178 20999999.999483939260 256000076.661179959774 1 60273.028577539 2023-11-25T00:41:09.099388+00:00 20000076.661354776472 20999999.999021615833 256000076.660372704268 1 60273.028589190 2023-11-25T00:41:10.106038+00:00 20000076.661555703729 20999999.999756127596 256000076.661308139563 1 60273.028600690 2023-11-25T00:41:11.099594+00:00 20000076.661634977907 21000000.000590290874 256000076.662221580744 1 60273.028612358 2023-11-25T00:41:12.107788+00:00 20000076.661487054080 21000000.000800397247 256000076.662283748388 1 60273.028623834 2023-11-25T00:41:13.099285+00:00 20000076.661687619984 21000000.000072043389 256000076.661755949259 1 60273.028635455 2023-11-25T00:41:14.103300+00:00 20000076.661752868444 20999999.999112825841 256000076.660861998796 1 60273.028647116 2023-11-25T00:41:15.110850+00:00 20000076.661620814353 20999999.998656205833 256000076.660273343325 1 60273.028658682 2023-11-25T00:41:16.110177+00:00 20000076.661398589611 20999999.999579723924 256000076.660974621773 1 60273.028670170 2023-11-25T00:41:17.102716+00:00 20000076.661336161196 21000000.000741608441 256000076.662074059248 1 60273.028681817 2023-11-25T00:41:18.108924+00:00 20000076.661485232413 21000000.000944491476 256000076.662426024675 1 60273.028693365 2023-11-25T00:41:19.106758+00:00 20000076.661483280361 21000000.000112820417 256000076.661592423916 1 60273.028704867 2023-11-25T00:41:20.100507+00:00 20000076.661526340991 20999999.999145153910 256000076.660667806864 1 60273.028716458 2023-11-25T00:41:21.101929+00:00 20000076.661702353507 20999999.998950149864 256000076.660648822784 1 60273.028728112 2023-11-25T00:41:22.108869+00:00 20000076.661374706775 20999999.999936174601 256000076.661307185888 1 60273.028739701 2023-11-25T00:41:23.110181+00:00 20000076.661551933736 21000000.001253940165 256000076.662802159786 1 60273.028751226 2023-11-25T00:41:24.105934+00:00 20000076.661510698497 21000000.001626916230 256000076.663133919239 1 60273.028762792 2023-11-25T00:41:25.105222+00:00 20000076.661590788513 21000000.000452723354 256000076.662039816380 1 60273.028774319 2023-11-25T00:41:26.101197+00:00 20000076.661493267864 20999999.999118130654 256000076.660607695580 1 60273.028785906 2023-11-25T00:41:27.102309+00:00 20000076.661415874958 20999999.998772107065 256000076.660184293985 1 60273.028797519 2023-11-25T00:41:28.105663+00:00 20000076.661532897502 20999999.999382313341 256000076.660911530256 1 60273.028809022 2023-11-25T00:41:29.099532+00:00 20000076.661635212600 21000000.000351037830 256000076.661982566118 1 60273.028820661 2023-11-25T00:41:30.105137+00:00 20000076.661517273635 21000000.000744450837 256000076.662258028984 1 60273.028832302 2023-11-25T00:41:31.110947+00:00 20000076.661392670125 21000000.000078819692 256000076.661467790604 1 60273.028843846 2023-11-25T00:41:32.108328+00:00 20000076.661542654037 20999999.999197974801 256000076.660736918449 1 60273.028855414 2023-11-25T00:41:33.107790+00:00 20000076.661733046174 20999999.998914338648 256000076.660643696785 1 60273.028866968 2023-11-25T00:41:34.106036+00:00 20000076.661463513970 20999999.999764490873 256000076.661224305630 1 60273.028878577 2023-11-25T00:41:35.109030+00:00 20000076.661558631808 21000000.000861018896 256000076.662415951490 1 60273.028890058 2023-11-25T00:41:36.101031+00:00 20000076.661542400718 21000000.001164942980 256000076.662703633308 1 60273.028901684 2023-11-25T00:41:37.105483+00:00 20000076.661468591541 21000000.000326316804 256000076.661791205406 1 60273.028913230 2023-11-25T00:41:38.103101+00:00 20000076.661755871028 20999999.999109398574 256000076.660861551762 1 60273.028924808 2023-11-25T00:41:39.103423+00:00 20000076.661442928016 20999999.998786710203 256000076.660225957632 1 60273.028936382 2023-11-25T00:41:40.103459+00:00 20000076.661467269063 20999999.999570801854 256000076.661034345627 1 60273.028947972 2023-11-25T00:41:41.104736+00:00 20000076.661395750940 21000000.000730898231 256000076.662122964859 1 60273.028959484 2023-11-25T00:41:42.099385+00:00 20000076.661432314664 21000000.001132514328 256000076.662561148405 1 60273.028971076 2023-11-25T00:41:43.100976+00:00 20000076.661502413452 21000000.000444952399 256000076.661943674088 1 60273.028982766 2023-11-25T00:41:44.110990+00:00 20000076.661470759660 20999999.999252833426 256000076.660719901323 1 60273.028994248 2023-11-25T00:41:45.103072+00:00 20000076.661564376205 20999999.998845335096 256000076.660406023264 1 60273.029005817 2023-11-25T00:41:46.102593+00:00 20000076.661557979882 20999999.999722022563 256000076.661276310682 1 60273.029017450 2023-11-25T00:41:47.107723+00:00 20000076.661412566900 21000000.000893473625 256000076.662302345037 1 60273.029028974 2023-11-25T00:41:48.103355+00:00 20000076.661560945213 21000000.001475356519 256000076.663032621145 1 60273.029040531 2023-11-25T00:41:49.101881+00:00 20000076.661438044161 21000000.000947408378 256000076.662381768227 1 60273.029052103 2023-11-25T00:41:50.101694+00:00 20000076.661654420197 20999999.999534491450 256000076.661185204983 1 60273.029063736 2023-11-25T00:41:51.106775+00:00 20000076.661661159247 20999999.998904608190 256000076.660562068224 1 60273.029075289 2023-11-25T00:41:52.104950+00:00 20000076.661375258118 20999999.999449603260 256000076.660821169615 1 60273.029086818 2023-11-25T00:41:53.101063+00:00 20000076.661476988345 21000000.000636976212 256000076.662110269070 1 60273.029098430 2023-11-25T00:41:54.104319+00:00 20000076.661522153765 21000000.001199685037 256000076.662718147039 1 60273.029110003 2023-11-25T00:41:55.104242+00:00 20000076.661592613906 21000000.000486798584 256000076.662075698376 1 60273.029121544 2023-11-25T00:41:56.101383+00:00 20000076.661537598819 20999999.999357283115 256000076.660891175270 1 60273.029133167 2023-11-25T00:41:57.105648+00:00 20000076.661400429904 20999999.998692180961 256000076.660088926554 1 60273.029144785 2023-11-25T00:41:58.109465+00:00 20000076.661656159908 20999999.999308597296 256000076.660961061716 1 60273.029156302 2023-11-25T00:41:59.104503+00:00 20000076.661788370460 21000000.000676598400 256000076.662461280823 1 60273.029168068 2023-11-25T00:42:00.121122+00:00 20000076.661243595183 21000000.001368656754 256000076.662608534098 1 60273.029179406 2023-11-25T00:42:01.100669+00:00 20000076.661769393831 21000000.000754732639 256000076.662520438433 1 60273.029192799 2023-11-25T00:42:02.257824+00:00 20000076.661660969257 20999999.999421551824 256000076.661078810692 1 60273.029202627 2023-11-25T00:42:03.107029+00:00 20000076.661450896412 20999999.998775705695 256000076.660222917795 1 60273.029214241 2023-11-25T00:42:04.110374+00:00 20000076.661624569446 20999999.999192602932 256000076.660813480616 1 60273.029225808 2023-11-25T00:42:05.109792+00:00 20000076.661553565413 21000000.000250615180 256000076.661800473928 1 60273.029237349 2023-11-25T00:42:06.106942+00:00 20000076.661519497633 21000000.001106809825 256000076.662622600794 1 60273.029248904 2023-11-25T00:42:07.105317+00:00 20000076.661456920207 21000000.000683877617 256000076.662137091160 1 60273.029260571 2023-11-25T00:42:08.113366+00:00 20000076.661772701889 20999999.999550782144 256000076.661319792271 1 60273.029272154 2023-11-25T00:42:09.114106+00:00 20000076.661264754832 20999999.998999968171 256000076.660261005163 1 60273.029283622 2023-11-25T00:42:10.104952+00:00 20000076.661663435400 20999999.999426007271 256000076.661085754633 1 60273.029295254 2023-11-25T00:42:11.109950+00:00 20000076.661556810141 21000000.000558935106 256000076.662112057209 1 60273.029306840 2023-11-25T00:42:12.110944+00:00 20000076.661409556866 21000000.001175455749 256000076.662581324577 1 60273.029318330 2023-11-25T00:42:13.103746+00:00 20000076.661314185709 21000000.000604525208 256000076.661915004253 1 60273.029329961 2023-11-25T00:42:14.108601+00:00 20000076.661495771259 20999999.999497976154 256000076.660990059376 1 60273.029341607 2023-11-25T00:42:15.114892+00:00 20000076.661529339850 20999999.998763620853 256000076.660289257765 1 60273.029353077 2023-11-25T00:42:16.105796+00:00 20000076.661772824824 20999999.999226845801 256000076.660995960236 1 60273.029364575 2023-11-25T00:42:17.099291+00:00 20000076.661358818412 21000000.000417638570 256000076.661772787571 1 60273.029376242 2023-11-25T00:42:18.107305+00:00 20000076.661742284894 21000000.001314986497 256000076.663053572178 1 60273.029387793 2023-11-25T00:42:19.105277+00:00 20000076.661560926586 21000000.000830374658 256000076.662387609482 1 60273.029399452 2023-11-25T00:42:20.112639+00:00 20000076.661446861923 20999999.999551478773 256000076.660994648933 1 60273.029410910 2023-11-25T00:42:21.102600+00:00 20000076.661620344967 20999999.998757015914 256000076.660373657942 1 60273.029422476 2023-11-25T00:42:22.101944+00:00 20000076.661688234657 20999999.999119713902 256000076.660804241896 1 60273.029434038 2023-11-25T00:42:23.100909+00:00 20000076.661483392119 21000000.000319320709 256000076.661799013615 1 60273.029445923 2023-11-25T00:42:24.127757+00:00 20000076.661580350250 21000000.001227647066 256000076.662804305553 1 60273.029457201 2023-11-25T00:42:25.102159+00:00 20000076.661784641445 21000000.000864073634 256000076.662645041943 1 60273.029468792 2023-11-25T00:42:26.103653+00:00 20000076.661349773407 20999999.999629430473 256000076.660975515842 1 60273.029480363 2023-11-25T00:42:27.103375+00:00 20000076.661839477718 20999999.998847596347 256000076.660683393478 1 60273.029491882 2023-11-25T00:42:28.098642+00:00 20000076.661479800940 20999999.999139726162 256000076.660615831614 1 60273.029503504 2023-11-25T00:42:29.102760+00:00 20000076.661580983549 21000000.000278115273 256000076.661855399609 1 60273.029515063 2023-11-25T00:42:30.101432+00:00 20000076.661393929273 21000000.000989872962 256000076.662380129099 1 60273.029526653 2023-11-25T00:42:31.102842+00:00 20000076.661534246057 21000000.000369433314 256000076.661899983883 1 60273.029538194 2023-11-25T00:42:32.099936+00:00 20000076.661578889936 20999999.999056264758 256000076.660631477833 1 60273.029549795 2023-11-25T00:42:33.102268+00:00 20000076.661501590163 20999999.998839769512 256000076.660337656736 1 60273.029561386 2023-11-25T00:42:34.103802+00:00 20000076.661381460726 20999999.999060682952 256000076.660438448191 1 60273.029572926 2023-11-25T00:42:35.100775+00:00 20000076.661572720855 21000000.000190977007 256000076.661760002375 1 60273.029584539 2023-11-25T00:42:36.104183+00:00 20000076.661515429616 21000000.001233991235 256000076.662745714188 1 60273.029596161 2023-11-25T00:42:37.108331+00:00 20000076.661438915879 21000000.000893849880 256000076.662329077721 1 60273.029607734 2023-11-25T00:42:38.108229+00:00 20000076.661497019231 20999999.999597698450 256000076.661091029644 1 60273.029619270 2023-11-25T00:42:39.104975+00:00 20000076.661797359586 20999999.998849220574 256000076.660642862320 1 60273.029630865 2023-11-25T00:42:40.106731+00:00 20000076.661678638309 20999999.999260764569 256000076.660935699940 1 60273.029642400 2023-11-25T00:42:41.103351+00:00 20000076.661417514086 21000000.000439658761 256000076.661853462458 1 60273.029654015 2023-11-25T00:42:42.106924+00:00 20000076.661532592028 21000000.001296494156 256000076.662825375795 1 60273.029665509 2023-11-25T00:42:43.099943+00:00 20000076.661475472152 21000000.000968206674 256000076.662440001965 1 60273.029677161 2023-11-25T00:42:44.106680+00:00 20000076.661683838814 20999999.999622594565 256000076.661302715540 1 60273.029688690 2023-11-25T00:42:45.102788+00:00 20000076.661535430700 20999999.998626343906 256000076.660158097744 1 60273.029700230 2023-11-25T00:42:46.099894+00:00 20000076.661447867751 20999999.998896177858 256000076.660340368748 1 60273.029711861 2023-11-25T00:42:47.104815+00:00 20000076.661607790738 21000000.000159889460 256000076.661763995886 1 60273.029723375 2023-11-25T00:42:48.099580+00:00 20000076.661540061235 21000000.001061968505 256000076.662598341703 1 60273.029734991 2023-11-25T00:42:49.103254+00:00 20000076.661337714642 21000000.000885967165 256000076.662219971418 1 60273.029746561 2023-11-25T00:42:50.102855+00:00 20000076.661355488002 20999999.999910693616 256000076.661262482405 1 60273.029758164 2023-11-25T00:42:51.105333+00:00 20000076.661685574800 20999999.998804211617 256000076.660486102104 1 60273.029769723 2023-11-25T00:42:52.104049+00:00 20000076.661673553288 20999999.999000303447 256000076.660670161247 1 60273.029781300 2023-11-25T00:42:53.104322+00:00 20000076.661568861455 21000000.000137288123 256000076.661702454090 1 60273.029792912 2023-11-25T00:42:54.107606+00:00 20000076.661451354623 21000000.001093395054 256000076.662541031837 1 60273.029804448 2023-11-25T00:42:55.104280+00:00 20000076.661442853510 21000000.001124482602 256000076.662563621998 1 60273.029815961 2023-11-25T00:42:56.099031+00:00 20000076.661488637328 20999999.999902237207 256000076.661387205124 1 60273.029827648 2023-11-25T00:42:57.108803+00:00 20000076.661677353084 20999999.998925376683 256000076.660599052906 1 60273.029839146 2023-11-25T00:42:58.102186+00:00 20000076.661455508322 20999999.999043881893 256000076.660495698452 1 60273.029850759 2023-11-25T00:42:59.105599+00:00 20000076.661745805293 21000000.000186461955 256000076.661928594112 1 60273.029862322 2023-11-25T00:43:00.104626+00:00 20000076.661481752992 21000000.001199945807 256000076.662678003311 1 60273.029873895 2023-11-25T00:43:01.104491+00:00 20000076.661613874137 21000000.001219108701 256000076.662829279900 1 60273.029885488 2023-11-25T00:43:02.106176+00:00 20000076.661638434976 21000000.000060509890 256000076.661695241928 1 60273.029897027 2023-11-25T00:43:03.103155+00:00 20000076.661643028259 20999999.999165054411 256000076.660804390907 1 60273.029908609 2023-11-25T00:43:04.103792+00:00 20000076.661532014608 20999999.999305803329 256000076.660834133625 1 60273.029920253 2023-11-25T00:43:05.109912+00:00 20000076.661662213504 21000000.000066395849 256000076.661724925041 1 60273.029931806 2023-11-25T00:43:06.108072+00:00 20000076.661662496626 21000000.000979598612 256000076.662638396025 1 60273.029943404 2023-11-25T00:43:07.110091+00:00 20000076.661632154137 21000000.000856518745 256000076.662484973669 1 60273.029954912 2023-11-25T00:43:08.104354+00:00 20000076.661592170596 20999999.999576117843 256000076.661164581776 1 60273.029966455 2023-11-25T00:43:09.101730+00:00 20000076.661489013582 20999999.998789194971 256000076.660274505615 1 60273.029977996 2023-11-25T00:43:10.098899+00:00 20000076.661561317742 20999999.998780556023 256000076.660338163376 1 60273.029989593 2023-11-25T00:43:11.100850+00:00 20000076.661374267191 20999999.999974694103 256000076.661345273256 1 60273.030001211 2023-11-25T00:43:12.104619+00:00 20000076.661641806364 21000000.001416020095 256000076.663054138422 1 60273.030012784 2023-11-25T00:43:13.104557+00:00 20000076.661501739174 21000000.001750208437 256000076.663248240948 1 60273.030024332 2023-11-25T00:43:14.102298+00:00 20000076.661468386650 20999999.999756045640 256000076.661220729351 1 60273.030035955 2023-11-25T00:43:15.106486+00:00 20000076.661623522639 20999999.999222427607 256000076.660842239857 1 60273.030047440 2023-11-25T00:43:16.098771+00:00 20000076.661357425153 20999999.999084636569 256000076.660438388586 1 60273.030059028 2023-11-25T00:43:17.100013+00:00 20000076.661550775170 20999999.999824497849 256000076.661371588707 1 60273.030070666 2023-11-25T00:43:18.105532+00:00 20000076.661545038223 21000000.000990062952 256000076.662531405687 1 60273.030082262 2023-11-25T00:43:19.107443+00:00 20000076.661587286741 21000000.001191087067 256000076.662774682045 1 60273.030093822 2023-11-25T00:43:20.106237+00:00 20000076.661593690515 21000000.000244740397 256000076.661834716797 1 60273.030105429 2023-11-25T00:43:21.109057+00:00 20000076.661594450474 20999999.999149061739 256000076.660739809275 1 60273.030116981 2023-11-25T00:43:22.107192+00:00 20000076.661564595997 20999999.998772349209 256000076.660333245993 1 60273.030128533 2023-11-25T00:43:23.105219+00:00 20000076.661453008652 20999999.999772518873 256000076.661221832037 1 60273.030140128 2023-11-25T00:43:24.107080+00:00 20000076.661349713802 21000000.000900238752 256000076.662246257067 1 60273.030151621 2023-11-25T00:43:25.100065+00:00 20000076.661572195590 21000000.001148346812 256000076.662716835737 1 60273.030163221 2023-11-25T00:43:26.102298+00:00 20000076.661719210446 21000000.000158324838 256000076.661873817444 1 60273.030174823 2023-11-25T00:43:27.104665+00:00 20000076.661432731897 20999999.999056532979 256000076.660485565662 1 60273.030186355 2023-11-25T00:43:28.101071+00:00 20000076.661564379930 20999999.998811546713 256000076.660372227430 1 60273.030198006 2023-11-25T00:43:29.107706+00:00 20000076.661495018750 20999999.999702814966 256000076.661194145679 1 60273.030209518 2023-11-25T00:43:30.102371+00:00 20000076.661591999233 21000000.000929985195 256000076.662518292665 1 60273.030221142 2023-11-25T00:43:31.106710+00:00 20000076.661487653852 21000000.001198071986 256000076.662682056427 1 60273.030232682 2023-11-25T00:43:32.103735+00:00 20000076.661672797054 21000000.000085912645 256000076.661755025387 1 60273.030244338 2023-11-25T00:43:33.110854+00:00 20000076.661452267319 20999999.998991832137 256000076.660440415144 1 60273.030255808 2023-11-25T00:43:34.101800+00:00 20000076.661675266922 20999999.998724982142 256000076.660396575928 1 60273.030267503 2023-11-25T00:43:35.112286+00:00 20000076.661663766950 20999999.999579947442 256000076.661240011454 1 60273.030278971 2023-11-25T00:43:36.103137+00:00 20000076.661546662450 21000000.000524077564 256000076.662067055702 1 60273.030290578 2023-11-25T00:43:37.105972+00:00 20000076.661313079298 21000000.001122098416 256000076.662431478500 1 60273.030302116 2023-11-25T00:43:38.102781+00:00 20000076.661718890071 21000000.000555031002 256000076.662270247936 1 60273.030313663 2023-11-25T00:43:39.100476+00:00 20000076.661407515407 20999999.999303054065 256000076.660706877708 1 60273.030325384 2023-11-25T00:43:40.113170+00:00 20000076.661626953632 20999999.999126814306 256000076.660750091076 1 60273.030336875 2023-11-25T00:43:41.106028+00:00 20000076.661460064352 20999999.999792464077 256000076.661248832941 1 60273.030348364 2023-11-25T00:43:42.098675+00:00 20000076.661747161299 21000000.000901684165 256000076.662645161152 1 60273.030359992 2023-11-25T00:43:43.103309+00:00 20000076.661610111594 21000000.001259721816 256000076.662866115570 1 60273.030371589 2023-11-25T00:43:44.105254+00:00 20000076.661493718624 21000000.000463508070 256000076.661953538656 1 60273.030383222 2023-11-25T00:43:45.110376+00:00 20000076.661324847490 20999999.999201405793 256000076.660522580147 1 60273.030394769 2023-11-25T00:43:46.108056+00:00 20000076.661704983562 20999999.998647406697 256000076.660348683596 1 60273.030406451 2023-11-25T00:43:47.117348+00:00 20000076.661491014063 20999999.999308258295 256000076.660795569420 1 60273.030417846 2023-11-25T00:43:48.101883+00:00 20000076.661434676498 21000000.000571072102 256000076.662002056837 1 60273.030429471 2023-11-25T00:43:49.106324+00:00 20000076.661446649581 21000000.001189745963 256000076.662632703781 1 60273.030441025 2023-11-25T00:43:50.104568+00:00 20000076.661687914282 21000000.000372562557 256000076.662056773901 1 60273.030452608 2023-11-25T00:43:51.105310+00:00 20000076.661494493484 20999999.999203868210 256000076.660694658756 1 60273.030464187 2023-11-25T00:43:52.105734+00:00 20000076.661546647549 20999999.998621281236 256000076.660164237022 1 60273.030475745 2023-11-25T00:43:53.104351+00:00 20000076.661574739963 20999999.999437920749 256000076.661008983850 1 60273.030487352 2023-11-25T00:43:54.107209+00:00 20000076.661582101136 21000000.000422678888 256000076.662001103163 1 60273.030498948 2023-11-25T00:43:55.109080+00:00 20000076.661482349038 21000000.001014325768 256000076.662492990494 1 60273.030510449 2023-11-25T00:43:56.102812+00:00 20000076.661602899432 21000000.000253126025 256000076.661852359772 1 60273.030522052 2023-11-25T00:43:57.105263+00:00 20000076.661688007414 20999999.999370161444 256000076.661054462194 1 60273.030533561 2023-11-25T00:43:58.099625+00:00 20000076.661320295185 20999999.999065186828 256000076.660381793976 1 60273.030545326 2023-11-25T00:43:59.116156+00:00 20000076.661639828235 20999999.999508943409 256000076.661145091057 1 60273.030556778 2023-11-25T00:44:00.105641+00:00 20000076.661561906338 21000000.000538188964 256000076.662096410990 1 60273.030568312 2023-11-25T00:44:01.102126+00:00 20000076.661635264754 21000000.001101877540 256000076.662733435631 1 60273.030580074 2023-11-25T00:44:02.118383+00:00 20000076.661421176046 21000000.000390533358 256000076.661808013916 1 60273.030591579 2023-11-25T00:44:03.112430+00:00 20000076.661592312157 20999999.999374251813 256000076.660962849855 1 60273.030603171 2023-11-25T00:44:04.113997+00:00 20000076.661747965962 20999999.999160144478 256000076.660904407501 1 60273.030614730 2023-11-25T00:44:05.112634+00:00 20000076.661326855421 21000000.000138502568 256000076.661461651325 1 60273.030626246 2023-11-25T00:44:06.107639+00:00 20000076.661800619215 21000000.000997073948 256000076.662793993950 1 60273.030637755 2023-11-25T00:44:07.102038+00:00 20000076.661499995738 21000000.001398421824 256000076.662894725800 1 60273.030649370 2023-11-25T00:44:08.105572+00:00 20000076.661402080208 21000000.000419933349 256000076.661818325520 1 60273.030660937 2023-11-25T00:44:09.104948+00:00 20000076.661468405277 20999999.998896960169 256000076.660361677408 1 60273.030672487 2023-11-25T00:44:10.102855+00:00 20000076.661744572222 20999999.998365223408 256000076.660106092691 1 60273.030684262 2023-11-25T00:44:11.120241+00:00 20000076.661537878215 20999999.998982150108 256000076.660516351461 1 60273.030695694 2023-11-25T00:44:12.107964+00:00 20000076.661393668503 21000000.000373236835 256000076.661763221025 1 60273.030707241 2023-11-25T00:44:13.105627+00:00 20000076.661511804909 21000000.001203618944 256000076.662711739540 1 60273.030718763 2023-11-25T00:44:14.101137+00:00 20000076.661488834769 21000000.000683788210 256000076.662168920040 1 60273.030730391 2023-11-25T00:44:15.105786+00:00 20000076.661320582032 20999999.999653387815 256000076.660970270634 1 60273.030741892 2023-11-25T00:44:16.099497+00:00 20000076.661671444774 20999999.998749520630 256000076.660417258739 1 60273.030753528 2023-11-25T00:44:17.104823+00:00 20000076.661504469812 20999999.999403990805 256000076.660904765129 1 60273.030765103 2023-11-25T00:44:18.104884+00:00 20000076.661571864039 21000000.000549241900 256000076.662117421627 1 60273.030776635 2023-11-25T00:44:19.101302+00:00 20000076.661501903087 21000000.001098804176 256000076.662597030401 1 60273.030788225 2023-11-25T00:44:20.102614+00:00 20000076.661460541189 21000000.000551156700 256000076.662008017302 1 60273.030799817 2023-11-25T00:44:21.104162+00:00 20000076.661463093013 20999999.999441746622 256000076.660901129246 1 60273.030811382 2023-11-25T00:44:22.103386+00:00 20000076.661634869874 20999999.998853985220 256000076.660485148430 1 60273.030822953 2023-11-25T00:44:23.103115+00:00 20000076.661474831402 20999999.999472804368 256000076.660943925381 1 60273.030834487 2023-11-25T00:44:24.099683+00:00 20000076.661465812474 21000000.000477176160 256000076.661939293146 1 60273.030846097 2023-11-25T00:44:25.102798+00:00 20000076.661420252174 21000000.001211985946 256000076.662628561258 1 60273.030857635 2023-11-25T00:44:26.099660+00:00 20000076.661687068641 21000000.000556975603 256000076.662240356207 1 60273.030869227 2023-11-25T00:44:27.101251+00:00 20000076.661687571555 20999999.999333076179 256000076.661016970873 1 60273.030880775 2023-11-25T00:44:28.098995+00:00 20000076.661648582667 20999999.998855408281 256000076.660500288010 1 60273.030892443 2023-11-25T00:44:29.107080+00:00 20000076.661536544561 20999999.999269437045 256000076.660802274942 1 60273.030903945 2023-11-25T00:44:30.100830+00:00 20000076.661376699805 21000000.000448156148 256000076.661821186543 1 60273.030915589 2023-11-25T00:44:31.106851+00:00 20000076.661658745259 21000000.001200418919 256000076.662855446339 1 60273.030927120 2023-11-25T00:44:32.103187+00:00 20000076.661758437753 21000000.000737473369 256000076.662492215633 1 60273.030938830 2023-11-25T00:44:33.114905+00:00 20000076.661487821490 20999999.999571468681 256000076.661055594683 1 60273.030950282 2023-11-25T00:44:34.104356+00:00 20000076.661464460194 20999999.998863738030 256000076.660324484110 1 60273.030961851 2023-11-25T00:44:35.103923+00:00 20000076.661479942501 20999999.999278109521 256000076.660754352808 1 60273.030973386 2023-11-25T00:44:36.100566+00:00 20000076.661537121981 21000000.000352788717 256000076.661886215210 1 60273.030984945 2023-11-25T00:44:37.099198+00:00 20000076.661588843912 21000000.001173783094 256000076.662758946419 1 60273.030996518 2023-11-25T00:44:38.099146+00:00 20000076.661524496973 21000000.000968389213 256000076.662489205599 1 60273.031008149 2023-11-25T00:44:39.104059+00:00 20000076.661465551704 20999999.999754749238 256000076.661216616631 1 60273.031019717 2023-11-25T00:44:40.103488+00:00 20000076.661531295627 20999999.998850557953 256000076.660378158092 1 60273.031031310 2023-11-25T00:44:41.105132+00:00 20000076.661447539926 20999999.999158143997 256000076.660601973534 1 60273.031042862 2023-11-25T00:44:42.103277+00:00 20000076.661406602710 21000000.000388115644 256000076.661791026592 1 60273.031054466 2023-11-25T00:44:43.105840+00:00 20000076.661587785929 21000000.001046672463 256000076.662630736828 1 60273.031066075 2023-11-25T00:44:44.108885+00:00 20000076.661408342421 21000000.000742264092 256000076.662146896124 1 60273.031077603 2023-11-25T00:44:45.104868+00:00 20000076.661563355476 20999999.999626550823 256000076.661186218262 1 60273.031089554 2023-11-25T00:44:46.137448+00:00 20000076.661548975855 20999999.998850151896 256000076.660395443439 1 60273.031100805 2023-11-25T00:44:47.109575+00:00 20000076.661572314799 20999999.999102886766 256000076.660671502352 1 60273.031112345 2023-11-25T00:44:48.106654+00:00 20000076.661668825895 21000000.000265426934 256000076.661930561066 1 60273.031123878 2023-11-25T00:44:49.103107+00:00 20000076.661526978016 21000000.001222889870 256000076.662746161222 1 60273.031135497 2023-11-25T00:44:50.106928+00:00 20000076.661579910666 21000000.001016609371 256000076.662592828274 1 60273.031146992 2023-11-25T00:44:51.100144+00:00 20000076.661543663591 20999999.999857023358 256000076.661396980286 1 60273.031158626 2023-11-25T00:44:52.105287+00:00 20000076.661483734846 20999999.999130494893 256000076.660610526800 1 60273.031170173 2023-11-25T00:44:53.102912+00:00 20000076.661292672157 20999999.999108538032 256000076.660397529602 1 60273.031181899 2023-11-25T00:44:54.116078+00:00 20000076.661436922848 21000000.000178523362 256000076.661611735821 1 60273.031193319 2023-11-25T00:44:55.102797+00:00 20000076.661411326379 21000000.001090854406 256000076.662498474121 1 60273.031204940 2023-11-25T00:44:56.106833+00:00 20000076.661639902741 21000000.000994488597 256000076.662630707026 1 60273.031216440 2023-11-25T00:44:57.100379+00:00 20000076.661579046398 20999999.999784350395 256000076.661359697580 1 60273.031228023 2023-11-25T00:44:58.101137+00:00 20000076.661656748503 20999999.998806349933 256000076.660459399223 1 60273.031239653 2023-11-25T00:44:59.106015+00:00 20000076.661685388535 20999999.998810745776 256000076.660492420197 1 60273.031251155 2023-11-25T00:45:00.099771+00:00 20000076.661470212042 21000000.000202000141 256000076.661668509245 1 60273.031262785 2023-11-25T00:45:01.104627+00:00 20000076.661638211459 21000000.001201182604 256000076.662835687399 1 60273.031275130 2023-11-25T00:45:02.171262+00:00 20000076.661615800112 21000000.001002486795 256000076.662614583969 1 60273.031286095 2023-11-25T00:45:03.118593+00:00 20000076.661705702543 20999999.999808635563 256000076.661510646343 1 60273.031297578 2023-11-25T00:45:04.110723+00:00 20000076.661529283971 20999999.998865008354 256000076.660390585661 1 60273.031309107 2023-11-25T00:45:05.106846+00:00 20000076.661329001188 20999999.999108329415 256000076.660433620214 1 60273.031320617 2023-11-25T00:45:06.101279+00:00 20000076.661617781967 21000000.000227019191 256000076.661841124296 1 60273.031332267 2023-11-25T00:45:07.107924+00:00 20000076.661640044302 21000000.001222051680 256000076.662858396769 1 60273.031343796 2023-11-25T00:45:08.103976+00:00 20000076.661405920982 21000000.001089841127 256000076.662492066622 1 60273.031355334 2023-11-25T00:45:09.100904+00:00 20000076.661656334996 20999999.999982610345 256000076.661635220051 1 60273.031366984 2023-11-25T00:45:10.107427+00:00 20000076.661418445408 20999999.998990125954 256000076.660404860973 1 60273.031378609 2023-11-25T00:45:11.111777+00:00 20000076.661648444831 20999999.998934175819 256000076.660578936338 1 60273.031390170 2023-11-25T00:45:12.110674+00:00 20000076.661482702941 20999999.999924778938 256000076.661403775215 1 60273.031401672 2023-11-25T00:45:13.104513+00:00 20000076.661302912980 21000000.001285281032 256000076.662584513426 1 60273.031413235 2023-11-25T00:45:14.103483+00:00 20000076.661657791585 21000000.001201685518 256000076.662855774164 1 60273.031424803 2023-11-25T00:45:15.102985+00:00 20000076.661487098783 21000000.000075358897 256000076.661558777094 1 60273.031436342 2023-11-25T00:45:16.099932+00:00 20000076.661286190152 20999999.998936738819 256000076.660219252110 1 60273.031447925 2023-11-25T00:45:17.100711+00:00 20000076.661665163934 20999999.998778387904 256000076.660439878702 1 60273.031459542 2023-11-25T00:45:18.104455+00:00 20000076.661484915763 20999999.999962441623 256000076.661443680525 1 60273.031471088 2023-11-25T00:45:19.101957+00:00 20000076.661619290709 21000000.001132667065 256000076.662748277187 1 60273.031482645 2023-11-25T00:45:20.100568+00:00 20000076.661585018039 21000000.001060303301 256000076.662641644478 1 60273.031494251 2023-11-25T00:45:21.103221+00:00 20000076.661571014673 20999999.999986119568 256000076.661553442478 1 60273.031505825 2023-11-25T00:45:22.103330+00:00 20000076.661486696452 20999999.998888798058 256000076.660371780396 1 60273.031517429 2023-11-25T00:45:23.105881+00:00 20000076.661462556571 20999999.998841583729 256000076.660300433636 1 60273.031529062 2023-11-25T00:45:24.110967+00:00 20000076.661452028900 20999999.999916821718 256000076.661365151405 1 60273.031540533 2023-11-25T00:45:25.102007+00:00 20000076.661587428302 21000000.001121509820 256000076.662705242634 1 60273.031552102 2023-11-25T00:45:26.101650+00:00 20000076.661518365145 21000000.001120965928 256000076.662635624409 1 60273.031563691 2023-11-25T00:45:27.102925+00:00 20000076.661633536220 21000000.000018112361 256000076.661647975445 1 60273.031575293 2023-11-25T00:45:28.105319+00:00 20000076.661597035825 20999999.999095156789 256000076.660688489676 1 60273.031586871 2023-11-25T00:45:29.105646+00:00 20000076.661702856421 20999999.998871300370 256000076.660570442677 1 60273.031598371 2023-11-25T00:45:30.099270+00:00 20000076.661631975323 20999999.999809220433 256000076.661437481642 1 60273.031609953 2023-11-25T00:45:31.099980+00:00 20000076.661554981023 21000000.001057393849 256000076.662608683109 1 60273.031621621 2023-11-25T00:45:32.108099+00:00 20000076.661505620927 21000000.001130986959 256000076.662632912397 1 60273.031633137 2023-11-25T00:45:33.103035+00:00 20000076.661620650440 21000000.000167846680 256000076.661784797907 1 60273.031644686 2023-11-25T00:45:34.100854+00:00 20000076.661482758820 20999999.999174851924 256000076.660653918982 1 60273.031656305 2023-11-25T00:45:35.104796+00:00 20000076.661491785198 20999999.998969316483 256000076.660457402468 1 60273.031667854 2023-11-25T00:45:36.102586+00:00 20000076.661627747118 20999999.999796114862 256000076.661420166492 1 60273.031679425 2023-11-25T00:45:37.102334+00:00 20000076.661377273500 21000000.000899054110 256000076.662272632122 1 60273.031691104 2023-11-25T00:45:38.111384+00:00 20000076.661586675793 21000000.001347899437 256000076.662930876017 1 60273.031702572 2023-11-25T00:45:39.102164+00:00 20000076.661525577307 21000000.000250291079 256000076.661772161722 1 60273.031714206 2023-11-25T00:45:40.107388+00:00 20000076.661427363753 20999999.998786140233 256000076.660209834576 1 60273.031725703 2023-11-25T00:45:41.100709+00:00 20000076.661461468786 20999999.998491071165 256000076.659948855639 1 60273.031737336 2023-11-25T00:45:42.105840+00:00 20000076.661826416850 20999999.999333381653 256000076.661156117916 1 60273.031748888 2023-11-25T00:45:43.103955+00:00 20000076.661468755454 21000000.001058135182 256000076.662523180246 1 60273.031760479 2023-11-25T00:45:44.105396+00:00 20000076.661680839956 21000000.001297581941 256000076.662974745035 1 60273.031772090 2023-11-25T00:45:45.108548+00:00 20000076.661305177957 21000000.000367540866 256000076.661669045687 1 60273.031783723 2023-11-25T00:45:46.113654+00:00 20000076.661524292082 20999999.999321945012 256000076.660842537880 1 60273.031795268 2023-11-25T00:45:47.111163+00:00 20000076.661527253687 20999999.998923216015 256000076.660446763039 1 60273.031806780 2023-11-25T00:45:48.105787+00:00 20000076.661458469927 20999999.999636974186 256000076.661091744900 1 60273.031818338 2023-11-25T00:45:49.104396+00:00 20000076.661535754800 21000000.000872675329 256000076.662404716015 1 60273.031830020 2023-11-25T00:45:50.113752+00:00 20000076.661338098347 21000000.001180827618 256000076.662515223026 1 60273.031841441 2023-11-25T00:45:51.100505+00:00 20000076.661711174995 21000000.000429272652 256000076.662136763334 1 60273.031853057 2023-11-25T00:45:52.104139+00:00 20000076.661399174482 20999999.999234538525 256000076.660630017519 1 60273.031864617 2023-11-25T00:45:53.102889+00:00 20000076.661626029760 20999999.998816885054 256000076.660439223051 1 60273.031876190 2023-11-25T00:45:54.102826+00:00 20000076.661727748811 20999999.999637298286 256000076.661361366510 1 60273.031887828 2023-11-25T00:45:55.108367+00:00 20000076.661514617503 21000000.000934112817 256000076.662445038557 1 60273.031899361 2023-11-25T00:45:56.104837+00:00 20000076.661514841020 21000000.001367107034 256000076.662878245115 1 60273.031910927 2023-11-25T00:45:57.104079+00:00 20000076.661414299160 21000000.000518437475 256000076.661929041147 1 60273.031922486 2023-11-25T00:45:58.102769+00:00 20000076.661615427583 20999999.999098263681 256000076.660710006952 1 60273.031934118 2023-11-25T00:45:59.107798+00:00 20000076.661547195166 20999999.998736307025 256000076.660279810429 1 60273.031945640 2023-11-25T00:46:00.103303+00:00 20000076.661529086530 20999999.999444879591 256000076.660970270634 1 60273.031957476 2023-11-25T00:46:01.125940+00:00 20000076.661510936916 21000000.000735864043 256000076.662243127823 1 60273.031969810 2023-11-25T00:46:02.191581+00:00 20000076.661486849189 21000000.001150045544 256000076.662633180618 1 60273.031980449 2023-11-25T00:46:03.110804+00:00 20000076.661694832146 21000000.000300657004 256000076.661991775036 1 60273.031991998 2023-11-25T00:46:04.108595+00:00 20000076.661412436515 20999999.999079409987 256000076.660488158464 1 60273.032003493 2023-11-25T00:46:05.101789+00:00 20000076.661619130522 20999999.998908273876 256000076.660523712635 1 60273.032015111 2023-11-25T00:46:06.105606+00:00 20000076.661540653557 20999999.999515127391 256000076.661052078009 1 60273.032026625 2023-11-25T00:46:07.100400+00:00 20000076.661447446793 21000000.000711355358 256000076.662155091763 1 60273.032038405 2023-11-25T00:46:08.118151+00:00 20000076.661483511329 21000000.001225210726 256000076.662705004215 1 60273.032049891 2023-11-25T00:46:09.110600+00:00 20000076.661368459463 21000000.000495471060 256000076.661860227585 1 60273.032061439 2023-11-25T00:46:10.108278+00:00 20000076.661475934088 20999999.999306041747 256000076.660778284073 1 60273.032073136 2023-11-25T00:46:11.118934+00:00 20000076.661569230258 20999999.998672802001 256000076.660238355398 1 60273.032084460 2023-11-25T00:46:12.097348+00:00 20000076.661564834416 20999999.999288696796 256000076.660849839449 1 60273.032096196 2023-11-25T00:46:13.111345+00:00 20000076.661319233477 21000000.000428102911 256000076.661743640900 1 60273.032107722 2023-11-25T00:46:14.107186+00:00 20000076.661596659571 21000000.001117490232 256000076.662710458040 1 60273.032119323 2023-11-25T00:46:15.109567+00:00 20000076.661601509899 21000000.000566873699 256000076.662164688110 1 60273.032130903 2023-11-25T00:46:16.109982+00:00 20000076.661445986480 20999999.999517645687 256000076.660959929228 1 60273.032142507 2023-11-25T00:46:17.112633+00:00 20000076.661385107785 20999999.998889241368 256000076.660270661116 1 60273.032153937 2023-11-25T00:46:18.100193+00:00 20000076.661524549127 20999999.999548442662 256000076.661069273949 1 60273.032165520 2023-11-25T00:46:19.100933+00:00 20000076.661571595818 21000000.000299636275 256000076.661867529154 1 60273.032177134 2023-11-25T00:46:20.104428+00:00 20000076.661481570452 21000000.001015387475 256000076.662493258715 1 60273.032188675 2023-11-25T00:46:21.101576+00:00 20000076.661340299994 21000000.000620182604 256000076.661956787109 1 60273.032200284 2023-11-25T00:46:22.104509+00:00 20000076.661558520049 20999999.999517641962 256000076.661072462797 1 60273.032211950 2023-11-25T00:46:23.112466+00:00 20000076.661382690072 20999999.999019619077 256000076.660398602486 1 60273.032223428 2023-11-25T00:46:24.104155+00:00 20000076.661578278989 20999999.999686133116 256000076.661260694265 1 60273.032235042 2023-11-25T00:46:25.107601+00:00 20000076.661523614079 21000000.000853046775 256000076.662372976542 1 60273.032246607 2023-11-25T00:46:26.106880+00:00 20000076.661649029702 21000000.001316763461 256000076.662962079048 1 60273.032258172 2023-11-25T00:46:27.106024+00:00 20000076.661507587880 21000000.000728633255 256000076.662232518196 1 60273.032269772 2023-11-25T00:46:28.108293+00:00 20000076.661437042058 20999999.999445747584 256000076.660879075527 1 60273.032281302 2023-11-25T00:46:29.104519+00:00 20000076.661503296345 20999999.998832464218 256000076.660332053900 1 60273.032292907 2023-11-25T00:46:30.107155+00:00 20000076.661579955369 20999999.999214418232 256000076.660790681839 1 60273.032304423 2023-11-25T00:46:31.102148+00:00 20000076.661371458322 21000000.000486604869 256000076.661854386330 1 60273.032316026 2023-11-25T00:46:32.104673+00:00 20000076.661666855216 21000000.001261938363 256000076.662925124168 1 60273.032327564 2023-11-25T00:46:33.101563+00:00 20000076.661584150046 21000000.000692740083 256000076.662273168564 1 60273.032339144 2023-11-25T00:46:34.102033+00:00 20000076.661543663591 20999999.999273706228 256000076.660813689232 1 60273.032350746 2023-11-25T00:46:35.104467+00:00 20000076.661516118795 20999999.998563189059 256000076.660075634718 1 60273.032362336 2023-11-25T00:46:36.105871+00:00 20000076.661564562470 20999999.998953983188 256000076.660514861345 1 60273.032373953 2023-11-25T00:46:37.109500+00:00 20000076.661514863372 21000000.000171422958 256000076.661682605743 1 60273.032385435 2023-11-25T00:46:38.101561+00:00 20000076.661746006459 21000000.001538559794 256000076.663280874491 1 60273.032397124 2023-11-25T00:46:39.111530+00:00 20000076.661398492754 21000000.001129172742 256000076.662523984909 1 60273.032408607 2023-11-25T00:46:40.103678+00:00 20000076.661672182381 20999999.999818287790 256000076.661486774683 1 60273.032420206 2023-11-25T00:46:41.105817+00:00 20000076.661486398429 20999999.998784553260 256000076.660267233849 1 60273.032431772 2023-11-25T00:46:42.105138+00:00 20000076.661435760558 20999999.999098550528 256000076.660530596972 1 60273.032443474 2023-11-25T00:46:43.116140+00:00 20000076.661448776722 21000000.000491768122 256000076.661936849356 1 60273.032454968 2023-11-25T00:46:44.109221+00:00 20000076.661713615060 21000000.001202978194 256000076.662912905216 1 60273.032466521 2023-11-25T00:46:45.107359+00:00 20000076.661419447511 21000000.000797316432 256000076.662213087082 1 60273.032478013 2023-11-25T00:46:46.100299+00:00 20000076.661690622568 20999999.999454945326 256000076.661141872406 1 60273.032489604 2023-11-25T00:46:47.101799+00:00 20000076.661585051566 20999999.998620916158 256000076.660202294588 1 60273.032501210 2023-11-25T00:46:48.104550+00:00 20000076.661627050489 20999999.999091580510 256000076.660714924335 1 60273.032512850 2023-11-25T00:46:49.110221+00:00 20000076.661424946040 20999999.999738764018 256000076.661159992218 1 60273.032524549 2023-11-25T00:46:50.121039+00:00 20000076.661626961082 21000000.000829208642 256000076.662452489138 1 60273.032535886 2023-11-25T00:46:51.100590+00:00 20000076.661560390145 21000000.000691480935 256000076.662248164415 1 60273.032547514 2023-11-25T00:46:52.105227+00:00 20000076.661808181554 20999999.999821685255 256000076.661626189947 1 60273.032559058 2023-11-25T00:46:53.102583+00:00 20000076.661181010306 20999999.999168958515 256000076.660346269608 1 60273.032570657 2023-11-25T00:46:54.104806+00:00 20000076.661789134145 20999999.999324541539 256000076.661109983921 1 60273.032582182 2023-11-25T00:46:55.100530+00:00 20000076.661555789411 21000000.000922583044 256000076.662474691868 1 60273.032593820 2023-11-25T00:46:56.106019+00:00 20000076.661539047956 21000000.001267913729 256000076.662803262472 1 60273.032605333 2023-11-25T00:46:57.100743+00:00 20000076.661492552608 21000000.000954996794 256000076.662443846464 1 60273.032616938 2023-11-25T00:46:58.103449+00:00 20000076.661728963256 21000000.000302094966 256000076.662027359009 1 60273.032628546 2023-11-25T00:46:59.106323+00:00 20000076.661456573755 20999999.999198645353 256000076.660651534796 1 60273.032640078 2023-11-25T00:47:00.102718+00:00 20000076.661418996751 20999999.999420396984 256000076.660835713148 1 60273.032651615 2023-11-25T00:47:01.099552+00:00 20000076.661605428904 21000000.000314265490 256000076.661915987730 1 60273.032663209 2023-11-25T00:47:02.101283+00:00 20000076.661666501313 21000000.000942494720 256000076.662605315447 1 60273.032674836 2023-11-25T00:47:03.105818+00:00 20000076.661454569548 21000000.000530742109 256000076.661981612444 1 60273.032686416 2023-11-25T00:47:04.106300+00:00 20000076.661460641772 20999999.999441072345 256000076.660898029804 1 60273.032697888 2023-11-25T00:47:05.097545+00:00 20000076.661621928215 20999999.998473256826 256000076.660091489553 1 60273.032709500 2023-11-25T00:47:06.100790+00:00 20000076.661609280854 20999999.998650178313 256000076.660255789757 1 60273.032721052 2023-11-25T00:47:07.098933+00:00 20000076.661492526531 21000000.000136040151 256000076.661624878645 1 60273.032732653 2023-11-25T00:47:08.101230+00:00 20000076.661457572132 21000000.001387767494 256000076.662841647863 1 60273.032744227 2023-11-25T00:47:09.101178+00:00 20000076.661494646221 21000000.001493267715 256000076.662984222174 1 60273.032755798 2023-11-25T00:47:10.100924+00:00 20000076.661621008068 21000000.000296361744 256000076.661913663149 1 60273.032767467 2023-11-25T00:47:11.109123+00:00 20000076.661453537643 20999999.999271184206 256000076.660721033812 1 60273.032778966 2023-11-25T00:47:12.102700+00:00 20000076.661428801715 20999999.999218802899 256000076.660643905401 1 60273.032790530 2023-11-25T00:47:13.101744+00:00 20000076.661533843726 21000000.000138394535 256000076.661668539047 1 60273.032802181 2023-11-25T00:47:14.108463+00:00 20000076.661348775029 21000000.000974502414 256000076.662319600582 1 60273.032813748 2023-11-25T00:47:15.107847+00:00 20000076.661486681551 21000000.000537063926 256000076.662020057440 1 60273.032825292 2023-11-25T00:47:16.105215+00:00 20000076.661389876157 20999999.999358128756 256000076.660744309425 1 60273.032836885 2023-11-25T00:47:17.106860+00:00 20000076.661548212171 20999999.998315352947 256000076.659859895706 1 60273.032848480 2023-11-25T00:47:18.108648+00:00 20000076.661575831473 20999999.998697068542 256000076.660269200802 1 60273.032860037 2023-11-25T00:47:19.107203+00:00 20000076.661236662418 20999999.999559272081 256000076.660792261362 1 60273.032871653 2023-11-25T00:47:20.110857+00:00 20000076.661425750703 21000000.000661414117 256000076.662083446980 1 60273.032883167 2023-11-25T00:47:21.105638+00:00 20000076.661520838737 21000000.001097507775 256000076.662614643574 1 60273.032894708 2023-11-25T00:47:22.102798+00:00 20000076.661576904356 21000000.000051978976 256000076.661625176668 1 60273.032906259 2023-11-25T00:47:23.100828+00:00 20000076.661411665380 20999999.999067388475 256000076.660475373268 1 60273.032917871 2023-11-25T00:47:24.104079+00:00 20000076.661629028618 20999999.999161966145 256000076.660787284374 1 60273.032929382 2023-11-25T00:47:25.098607+00:00 20000076.661748375744 21000000.000382591039 256000076.662127286196 1 60273.032940974 2023-11-25T00:47:26.100158+00:00 20000076.661352839321 21000000.001350857317 256000076.662699997425 1 60273.032952567 2023-11-25T00:47:27.101738+00:00 20000076.661508779973 21000000.001366537064 256000076.662871599197 1 60273.032964163 2023-11-25T00:47:28.103712+00:00 20000076.661508955061 21000000.000376544893 256000076.661881804466 1 60273.032975740 2023-11-25T00:47:29.103955+00:00 20000076.661440208554 20999999.999096564949 256000076.660533070564 1 60273.032987264 2023-11-25T00:47:30.099622+00:00 20000076.661510407925 20999999.999100100249 256000076.660606801510 1 60273.032998877 2023-11-25T00:47:31.102933+00:00 20000076.661621619016 21000000.000204540789 256000076.661822468042 1 60273.033010470 2023-11-25T00:47:32.104587+00:00 20000076.661417908967 21000000.001327551901 256000076.662741750479 1 60273.033022095 2023-11-25T00:47:33.109017+00:00 20000076.661677263677 21000000.001355942339 256000076.663029521704 1 60273.033033665 2023-11-25T00:47:34.108669+00:00 20000076.661547712982 21000000.000177353621 256000076.661721378565 1 60273.033045138 2023-11-25T00:47:35.099898+00:00 20000076.661494199187 20999999.998877532780 256000076.660368025303 1 60273.033056739 2023-11-25T00:47:36.102222+00:00 20000076.661407578737 20999999.998686064035 256000076.660089969635 1 60273.033068331 2023-11-25T00:47:37.103849+00:00 20000076.661480497569 20999999.999931920320 256000076.661408722401 1 60273.033079911 2023-11-25T00:47:38.104283+00:00 20000076.661290030926 21000000.000904433429 256000076.662190765142 1 60273.033091497 2023-11-25T00:47:39.105337+00:00 20000076.661360718310 21000000.001299224794 256000076.662656247616 1 60273.033103049 2023-11-25T00:47:40.103408+00:00 20000076.661433935165 21000000.000203020871 256000076.661633253098 1 60273.033114640 2023-11-25T00:47:41.104916+00:00 20000076.661578807980 20999999.998941201717 256000076.660516321659 1 60273.033126254 2023-11-25T00:47:42.108324+00:00 20000076.661535486579 20999999.998957950622 256000076.660489737988 1 60273.033137803 2023-11-25T00:47:43.106149+00:00 20000076.661668509245 20999999.999744791538 256000076.661409616470 1 60273.033149444 2023-11-25T00:47:44.111903+00:00 20000076.661479007453 21000000.000680640340 256000076.662155926228 1 60273.033160904 2023-11-25T00:47:45.102157+00:00 20000076.661480996758 21000000.000918954611 256000076.662396252155 1 60273.033172703 2023-11-25T00:47:46.121556+00:00 20000076.661487378180 21000000.000008523464 256000076.661492198706 1 60273.033184065 2023-11-25T00:47:47.103279+00:00 20000076.661391764879 20999999.998986899853 256000076.660374969244 1 60273.033195604 2023-11-25T00:47:48.100137+00:00 20000076.661731772125 20999999.998754709959 256000076.660482794046 1 60273.033207245 2023-11-25T00:47:49.105973+00:00 20000076.661283809692 20999999.999725461006 256000076.661005586386 1 60273.033218808 2023-11-25T00:47:50.104949+00:00 20000076.661647215486 21000000.000761266798 256000076.662404775620 1 60273.033230340 2023-11-25T00:47:51.101347+00:00 20000076.661755301058 21000000.001210056245 256000076.662961661816 1 60273.033241916 2023-11-25T00:47:52.101578+00:00 20000076.661455180496 21000000.000619053841 256000076.662070542574 1 60273.033253498 2023-11-25T00:47:53.102211+00:00 20000076.661598339677 20999999.999372754246 256000076.660967409611 1 60273.033265064 2023-11-25T00:47:54.101547+00:00 20000076.661509271711 20999999.999181296676 256000076.660686880350 1 60273.033276611 2023-11-25T00:47:55.099151+00:00 20000076.661327078938 20999999.999794099480 256000076.661117494106 1 60273.033288228 2023-11-25T00:47:56.102951+00:00 20000076.661580096930 21000000.000787578523 256000076.662363976240 1 60273.033299775 2023-11-25T00:47:57.100547+00:00 20000076.661468237638 21000000.001059520990 256000076.662524074316 1 60273.033311353 2023-11-25T00:47:58.100868+00:00 20000076.661763839424 21000000.000391062349 256000076.662151217461 1 60273.033322973 2023-11-25T00:47:59.104849+00:00 20000076.661470528692 20999999.999165244401 256000076.660632073879 1 60273.033334471 2023-11-25T00:48:00.098315+00:00 20000076.661436870694 20999999.998565766960 256000076.659998953342 1 60273.033346136 2023-11-25T00:48:01.106116+00:00 20000076.661454837769 20999999.999121002853 256000076.660572141409 1 60273.033357793 2023-11-25T00:48:02.113325+00:00 20000076.661508124322 21000000.000026468188 256000076.661530882120 1 60273.033369239 2023-11-25T00:48:03.102234+00:00 20000076.661570224911 21000000.000789463520 256000076.662355989218 1 60273.033380918 2023-11-25T00:48:04.111300+00:00 20000076.661568377167 21000000.000049885362 256000076.661614567041 1 60273.033392414 2023-11-25T00:48:05.104553+00:00 20000076.661544185132 20999999.999052416533 256000076.660592883825 1 60273.033404021 2023-11-25T00:48:06.107376+00:00 20000076.661706253886 20999999.998802758753 256000076.660505294800 1 60273.033415562 2023-11-25T00:48:07.104603+00:00 20000076.661441005766 20999999.999524436891 256000076.660961747169 1 60273.033427147 2023-11-25T00:48:08.105540+00:00 20000076.661594454199 21000000.000702217221 256000076.662292957306 1 60273.033438750 2023-11-25T00:48:09.107987+00:00 20000076.661507647485 21000000.001134328544 256000076.662638276815 1 60273.033450304 2023-11-25T00:48:10.106278+00:00 20000076.661411408335 21000000.000376164913 256000076.661783874035 1 60273.033461872 2023-11-25T00:48:11.105708+00:00 20000076.661512333900 20999999.999234724790 256000076.660743385553 1 60273.033473408 2023-11-25T00:48:12.102453+00:00 20000076.661280360073 20999999.998875778168 256000076.660152435303 1 60273.033485022 2023-11-25T00:48:13.105958+00:00 20000076.661391466856 20999999.999705266207 256000076.661093026400 1 60273.033496614 2023-11-25T00:48:14.107450+00:00 20000076.661545250565 21000000.001011360437 256000076.662552922964 1 60273.033508137 2023-11-25T00:48:15.103075+00:00 20000076.661739848554 21000000.001600496471 256000076.663336664438 1 60273.033519720 2023-11-25T00:48:16.103798+00:00 20000076.661492817104 21000000.000732537359 256000076.662221670151 1 60273.033531342 2023-11-25T00:48:17.107974+00:00 20000076.661594405770 20999999.999447278678 256000076.661037981510 1 60273.033542886 2023-11-25T00:48:18.105367+00:00 20000076.661608848721 20999999.998828478158 256000076.660433620214 1 60273.033554474 2023-11-25T00:48:19.106543+00:00 20000076.661482781172 20999999.999535374343 256000076.661014467478 1 60273.033566065 2023-11-25T00:48:20.108047+00:00 20000076.661329977214 21000000.000757094473 256000076.662083387375 1 60273.033577594 2023-11-25T00:48:21.104079+00:00 20000076.661591034383 21000000.001294024289 256000076.662881344557 1 60273.033589190 2023-11-25T00:48:22.105987+00:00 20000076.661544520408 21000000.000681124628 256000076.662221968174 1 60273.033600747 2023-11-25T00:48:23.104517+00:00 20000076.661532673985 20999999.999312706292 256000076.660841673613 1 60273.033612300 2023-11-25T00:48:24.102675+00:00 20000076.661638844758 20999999.998817492276 256000076.660452663898 1 60273.033623839 2023-11-25T00:48:25.099648+00:00 20000076.661507494748 20999999.999424409121 256000076.660928189754 1 60273.033635476 2023-11-25T00:48:26.105133+00:00 20000076.661464430392 21000000.000655308366 256000076.662116020918 1 60273.033647074 2023-11-25T00:48:27.107215+00:00 20000076.661471769214 21000000.001286610961 256000076.662754714489 1 60273.033658589 2023-11-25T00:48:28.102085+00:00 20000076.661620035768 21000000.000666957349 256000076.662283301353 1 60273.033670251 2023-11-25T00:48:29.109700+00:00 20000076.661575332284 20999999.999406598508 256000076.660978257656 1 60273.033681697 2023-11-25T00:48:30.098618+00:00 20000076.661508955061 20999999.998614799231 256000076.660120040178 1 60273.033693333 2023-11-25T00:48:31.103972+00:00 20000076.661571294069 20999999.999348960817 256000076.660916566849 1 60273.033704910 2023-11-25T00:48:32.104251+00:00 20000076.661262478679 21000000.000579502434 256000076.661838293076 1 60273.033716489 2023-11-25T00:48:33.104637+00:00 20000076.661688730121 21000000.001259159297 256000076.662944197655 1 60273.033728057 2023-11-25T00:48:34.104112+00:00 20000076.661338265985 21000000.000753849745 256000076.662088423967 1 60273.033739624 2023-11-25T00:48:35.103492+00:00 20000076.661576829851 20999999.999364595860 256000076.660937726498 1 60273.033751211 2023-11-25T00:48:36.104608+00:00 20000076.661460895091 20999999.998584378511 256000076.660041600466 1 60273.033762760 2023-11-25T00:48:37.102436+00:00 20000076.661640729755 20999999.999448854476 256000076.661085903645 1 60273.033774365 2023-11-25T00:48:38.105145+00:00 20000076.661821890622 21000000.000513583422 256000076.662331789732 1 60273.033785905 2023-11-25T00:48:39.102150+00:00 20000076.661708444357 21000000.001219261438 256000076.662924021482 1 60273.033797552 2023-11-25T00:48:40.108475+00:00 20000076.661390136927 21000000.000550393015 256000076.661936819553 1 60273.033809086 2023-11-25T00:48:41.105039+00:00 20000076.661222949624 20999999.999245703220 256000076.660464942455 1 60273.033820665 2023-11-25T00:48:42.105516+00:00 20000076.661634203047 20999999.998420778662 256000076.660051286221 1 60273.033832257 2023-11-25T00:48:43.106978+00:00 20000076.661896340549 20999999.998962901533 256000076.660855561495 1 60273.033843799 2023-11-25T00:48:44.104191+00:00 20000076.661485020071 21000000.000153955072 256000076.661635279655 1 60273.033855356 2023-11-25T00:48:45.102774+00:00 20000076.661701057106 21000000.000998925418 256000076.662696272135 1 60273.033866916 2023-11-25T00:48:46.101515+00:00 20000076.661328930408 21000000.000671878457 256000076.661997109652 1 60273.033878521 2023-11-25T00:48:47.104191+00:00 20000076.661638863385 20999999.999544732273 256000076.661179900169 1 60273.033890094 2023-11-25T00:48:48.104090+00:00 20000076.661597527564 20999999.998870532960 256000076.660464346409 1 60273.033901620 2023-11-25T00:48:49.099923+00:00 20000076.661705043167 20999999.999327495694 256000076.661028832197 1 60273.033913298 2023-11-25T00:48:50.108897+00:00 20000076.661454908550 21000000.000424217433 256000076.661875426769 1 60273.033924767 2023-11-25T00:48:51.099829+00:00 20000076.661543268710 21000000.001224685460 256000076.662764281034 1 60273.033936360 2023-11-25T00:48:52.101484+00:00 20000076.661343637854 21000000.000991612673 256000076.662331551313 1 60273.033947970 2023-11-25T00:48:53.104639+00:00 20000076.661621179432 20999999.999756779522 256000076.661374270916 1 60273.033959487 2023-11-25T00:48:54.099712+00:00 20000076.661515597254 20999999.998886197805 256000076.660398095846 1 60273.033971183 2023-11-25T00:48:55.110251+00:00 20000076.661777239293 20999999.999540831894 256000076.661314368248 1 60273.033982682 2023-11-25T00:48:56.103677+00:00 20000076.661755565554 21000000.000682149082 256000076.662434011698 1 60273.033994291 2023-11-25T00:48:57.106777+00:00 20000076.661363363266 21000000.001208890229 256000076.662568569183 1 60273.034005831 2023-11-25T00:48:58.103798+00:00 20000076.661551799625 21000000.000727009028 256000076.662275105715 1 60273.034017418 2023-11-25T00:48:59.104918+00:00 20000076.661757595837 20999999.999748345464 256000076.661502242088 1 60273.034028980 2023-11-25T00:49:00.103920+00:00 20000076.661438770592 20999999.998973961920 256000076.660409033298 1 60273.034040564 2023-11-25T00:49:01.104699+00:00 20000076.661575507373 20999999.999227236956 256000076.660799026489 1 60273.034052173 2023-11-25T00:49:02.107763+00:00 20000076.661454383284 21000000.000301614404 256000076.661752283573 1 60273.034063695 2023-11-25T00:49:03.103268+00:00 20000076.661550011486 21000000.001184623688 256000076.662730932236 1 60273.034075248 2023-11-25T00:49:04.101407+00:00 20000076.661639533937 21000000.000907748938 256000076.662543594837 1 60273.034086838 2023-11-25T00:49:05.102813+00:00 20000076.661535013467 20999999.999749738723 256000076.661281079054 1 60273.034098429 2023-11-25T00:49:06.104255+00:00 20000076.661427438259 20999999.998838044703 256000076.660261780024 1 60273.034110025 2023-11-25T00:49:07.106121+00:00 20000076.661324609071 20999999.998971130699 256000076.660292059183 1 60273.034121550 2023-11-25T00:49:08.101941+00:00 20000076.661753490567 21000000.000175476074 256000076.661925256252 1 60273.034133208 2023-11-25T00:49:09.109127+00:00 20000076.661398183554 21000000.000899575651 256000076.662294059992 1 60273.034144745 2023-11-25T00:49:10.105933+00:00 20000076.661458764225 21000000.000483591110 256000076.661938667297 1 60273.034156310 2023-11-25T00:49:11.105228+00:00 20000076.661527328193 20999999.999623913318 256000076.661147564650 1 60273.034167853 2023-11-25T00:49:12.102540+00:00 20000076.661316871643 20999999.998906705528 256000076.660219877958 1 60273.034179445 2023-11-25T00:49:13.104093+00:00 20000076.661523699760 20999999.999154612422 256000076.660674631596 1 60273.034191021 2023-11-25T00:49:14.104210+00:00 20000076.661407902837 21000000.000295665115 256000076.661699891090 1 60273.034202667 2023-11-25T00:49:15.110442+00:00 20000076.661672476679 21000000.001249399036 256000076.662918180227 1 60273.034214137 2023-11-25T00:49:16.101430+00:00 20000076.661394268274 21000000.001156907529 256000076.662547469139 1 60273.034225696 2023-11-25T00:49:17.100166+00:00 20000076.661589197814 20999999.999998994172 256000076.661584496498 1 60273.034237330 2023-11-25T00:49:18.105338+00:00 20000076.661563366652 20999999.999053236097 256000076.660612910986 1 60273.034248877 2023-11-25T00:49:19.102964+00:00 20000076.661549203098 20999999.999218292534 256000076.660763800144 1 60273.034260409 2023-11-25T00:49:20.099373+00:00 20000076.661635622382 21000000.000190597028 256000076.661822497845 1 60273.034272148 2023-11-25T00:49:21.113614+00:00 20000076.661653414369 21000000.001076847315 256000076.662726581097 1 60273.034283652 2023-11-25T00:49:22.107517+00:00 20000076.661419801414 21000000.000810213387 256000076.662226319313 1 60273.034295202 2023-11-25T00:49:23.105448+00:00 20000076.661458034068 20999999.999726973474 256000076.661181330681 1 60273.034306732 2023-11-25T00:49:24.101606+00:00 20000076.661545939744 20999999.998759470880 256000076.660301715136 1 60273.034318353 2023-11-25T00:49:25.105688+00:00 20000076.661538317800 20999999.998775295913 256000076.660309910774 1 60273.034329862 2023-11-25T00:49:26.100099+00:00 20000076.661584481597 20999999.999700713903 256000076.661281526089 1 60273.034341483 2023-11-25T00:49:27.104169+00:00 20000076.661410801113 21000000.000892892480 256000076.662299990654 1 60273.034353050 2023-11-25T00:49:28.103576+00:00 20000076.661587260664 21000000.000781256706 256000076.662364840508 1 60273.034364576 2023-11-25T00:49:29.099322+00:00 20000076.661490179598 20999999.999830484390 256000076.661316961050 1 60273.034376143 2023-11-25T00:49:30.098700+00:00 20000076.661562070251 20999999.999052051455 256000076.660610437393 1 60273.034387846 2023-11-25T00:49:31.109842+00:00 20000076.661581724882 20999999.999360878021 256000076.660938918591 1 60273.034399331 2023-11-25T00:49:32.102180+00:00 20000076.661540996283 21000000.000322416425 256000076.661859691143 1 60273.034410995 2023-11-25T00:49:33.110020+00:00 20000076.661463174969 21000000.001197736710 256000076.662657201290 1 60273.034422639 2023-11-25T00:49:34.116004+00:00 20000076.661673672497 21000000.000943269581 256000076.662613242865 1 60273.034434117 2023-11-25T00:49:35.107737+00:00 20000076.661504689604 20999999.999903745949 256000076.661404728889 1 60273.034445608 2023-11-25T00:49:36.100516+00:00 20000076.661718845367 20999999.998929556459 256000076.660644710064 1 60273.034457266 2023-11-25T00:49:37.107823+00:00 20000076.661344103515 20999999.999093368649 256000076.660433769226 1 60273.034468851 2023-11-25T00:49:38.108680+00:00 20000076.661568347365 21000000.000013541430 256000076.661578178406 1 60273.034480382 2023-11-25T00:49:39.105011+00:00 20000076.661586545408 21000000.001210261136 256000076.662793129683 1 60273.034491981 2023-11-25T00:49:40.107150+00:00 20000076.661470178515 21000000.001229807734 256000076.662696301937 1 60273.034503584 2023-11-25T00:49:41.109629+00:00 20000076.661623142660 21000000.000267505646 256000076.661886960268 1 60273.034515158 2023-11-25T00:49:42.109634+00:00 20000076.661476548761 20999999.999298293144 256000076.660771161318 1 60273.034526850 2023-11-25T00:49:43.119828+00:00 20000076.661582272500 20999999.998991429806 256000076.660569995642 1 60273.034538423 2023-11-25T00:49:44.119773+00:00 20000076.661481745541 20999999.999632593244 256000076.661110639572 1 60273.034549774 2023-11-25T00:49:45.100444+00:00 20000076.661485467106 21000000.000465236604 256000076.661947011948 1 60273.034561338 2023-11-25T00:49:46.099592+00:00 20000076.661737006158 21000000.000570230186 256000076.662303537130 1 60273.034572917 2023-11-25T00:49:47.100015+00:00 20000076.661443881691 20999999.999913506210 256000076.661353707314 1 60273.034584539 2023-11-25T00:49:48.104152+00:00 20000076.661497112364 20999999.998856600374 256000076.660350024700 1 60273.034596258 2023-11-25T00:49:49.116684+00:00 20000076.661644082516 20999999.998813893646 256000076.660454273224 1 60273.034607748 2023-11-25T00:49:50.109369+00:00 20000076.661222998053 20999999.999908205122 256000076.661127507687 1 60273.034619281 2023-11-25T00:49:51.105838+00:00 20000076.661507830024 21000000.001033704728 256000076.662537813187 1 60273.034630807 2023-11-25T00:49:52.101752+00:00 20000076.661560676992 21000000.001106284559 256000076.662663280964 1 60273.034642456 2023-11-25T00:49:53.108179+00:00 20000076.661569137126 21000000.000180594623 256000076.661746054888 1 60273.034653931 2023-11-25T00:49:54.099681+00:00 20000076.661655209959 20999999.999077837914 256000076.660729348660 1 60273.034665544 2023-11-25T00:49:55.102975+00:00 20000076.661513868719 20999999.998964168131 256000076.660474330187 1 60273.034677181 2023-11-25T00:49:56.108437+00:00 20000076.661593317986 20999999.999954525381 256000076.661544144154 1 60273.034688711 2023-11-25T00:49:57.104590+00:00 20000076.661347322166 21000000.000984791666 256000076.662328422070 1 60273.034700309 2023-11-25T00:49:58.106697+00:00 20000076.661456879228 21000000.001217570156 256000076.662670761347 1 60273.034711824 2023-11-25T00:49:59.101604+00:00 20000076.661673534662 21000000.000228863209 256000076.661898702383 1 60273.034723468 2023-11-25T00:50:00.107640+00:00 20000076.661519806832 20999999.999230027199 256000076.660746127367 1 60273.034735002 2023-11-25T00:50:01.104185+00:00 20000076.661848697811 20999999.998974695802 256000076.660819679499 1 60273.034746915 2023-11-25T00:50:02.133418+00:00 20000076.661261342466 20999999.999758068472 256000076.661015719175 1 60273.034758359 2023-11-25T00:50:03.122184+00:00 20000076.661537952721 21000000.000778645277 256000076.662312895060 1 60273.034769832 2023-11-25T00:50:04.113481+00:00 20000076.661646686494 21000000.000996880233 256000076.662639886141 1 60273.034781431 2023-11-25T00:50:05.115625+00:00 20000076.661511961371 20999999.999931816012 256000076.661440074444 1 60273.034792946 2023-11-25T00:50:06.110552+00:00 20000076.661454897374 20999999.998918075114 256000076.660369277000 1 60273.034804572 2023-11-25T00:50:07.114996+00:00 20000076.661609709263 20999999.998949252069 256000076.660555273294 1 60273.034816029 2023-11-25T00:50:08.104893+00:00 20000076.661538042128 20999999.999678660184 256000076.661213010550 1 60273.034827657 2023-11-25T00:50:09.109566+00:00 20000076.661509942263 21000000.000756584108 256000076.662262827158 1 60273.034839118 2023-11-25T00:50:10.099806+00:00 20000076.661529079080 21000000.001127857715 256000076.662653267384 1 60273.034850785 2023-11-25T00:50:11.107809+00:00 20000076.661428984255 21000000.000279329717 256000076.661704629660 1 60273.034862340 2023-11-25T00:50:12.106238+00:00 20000076.661539621651 20999999.999150250107 256000076.660686165094 1 60273.034873870 2023-11-25T00:50:13.102405+00:00 20000076.661467049271 20999999.998948507011 256000076.660411864519 1 60273.034885573 2023-11-25T00:50:14.113494+00:00 20000076.661516480148 20999999.999687645584 256000076.661200433969 1 60273.034897010 2023-11-25T00:50:15.101627+00:00 20000076.661568656564 21000000.000935148448 256000076.662500083447 1 60273.034908628 2023-11-25T00:50:16.105433+00:00 20000076.661635011435 21000000.001608688384 256000076.663240015507 1 60273.034920185 2023-11-25T00:50:17.103953+00:00 20000076.661407828331 21000000.000900391489 256000076.662304520607 1 60273.034931833 2023-11-25T00:50:18.110385+00:00 20000076.661594811827 20999999.999547082931 256000076.661138206720 1 60273.034943299 2023-11-25T00:50:19.101021+00:00 20000076.661687470973 20999999.998852584511 256000076.660536348820 1 60273.034954878 2023-11-25T00:50:20.101435+00:00 20000076.661346096545 20999999.999546419829 256000076.660888820887 1 60273.034966445 2023-11-25T00:50:21.100853+00:00 20000076.661534018815 21000000.000807050616 256000076.662337362766 1 60273.034977998 2023-11-25T00:50:22.098981+00:00 20000076.661558385938 21000000.001160241663 256000076.662714928389 1 60273.034989608 2023-11-25T00:50:23.102090+00:00 20000076.661322936416 21000000.000291291624 256000076.661610543728 1 60273.035001148 2023-11-25T00:50:24.099164+00:00 20000076.661601021886 20999999.999241348356 256000076.660838663578 1 60273.035012743 2023-11-25T00:50:25.100997+00:00 20000076.661437142640 20999999.998894046992 256000076.660327494144 1 60273.035024356 2023-11-25T00:50:26.104374+00:00 20000076.661665547639 20999999.999479871243 256000076.661141723394 1 60273.035035876 2023-11-25T00:50:27.099638+00:00 20000076.661656286567 21000000.000747621059 256000076.662400215864 1 60273.035047513 2023-11-25T00:50:28.105106+00:00 20000076.661580301821 21000000.001378953457 256000076.662955552340 1 60273.035059121 2023-11-25T00:50:29.108108+00:00 20000076.661746867001 21000000.000538803637 256000076.662281960249 1 60273.035070592 2023-11-25T00:50:30.099120+00:00 20000076.661440521479 20999999.999312546104 256000076.660749375820 1 60273.035082216 2023-11-25T00:50:31.103483+00:00 20000076.661531403661 20999999.998719226569 256000076.660246908665 1 60273.035093792 2023-11-25T00:50:32.103631+00:00 20000076.661400198936 20999999.999268412590 256000076.660664916039 1 60273.035105354 2023-11-25T00:50:33.102552+00:00 20000076.661473847926 21000000.000562842935 256000076.662032991648 1 60273.035116912 2023-11-25T00:50:34.101173+00:00 20000076.661633715034 21000000.001261003315 256000076.662891030312 1 60273.035128552 2023-11-25T00:50:35.106895+00:00 20000076.661528781056 21000000.000648334622 256000076.662173390388 1 60273.035140141 2023-11-25T00:50:36.108174+00:00 20000076.661513697356 20999999.999276462942 256000076.660786449909 1 60273.035151713 2023-11-25T00:50:37.107974+00:00 20000076.661491069943 20999999.998715154827 256000076.660202533007 1 60273.035163160 2023-11-25T00:50:38.097060+00:00 20000076.661421291530 20999999.999275699258 256000076.660693287849 1 60273.035174845 2023-11-25T00:50:39.106599+00:00 20000076.661448344588 21000000.000564135611 256000076.662008762360 1 60273.035186389 2023-11-25T00:50:40.103982+00:00 20000076.661550834775 21000000.001292336732 256000076.662839472294 1 60273.035197977 2023-11-25T00:50:41.105226+00:00 20000076.661653783172 21000000.000621024519 256000076.662271112204 1 60273.035209483 2023-11-25T00:50:42.099361+00:00 20000076.661526937038 20999999.999442458153 256000076.660965710878 1 60273.035221109 2023-11-25T00:50:43.103801+00:00 20000076.661430317909 20999999.998886164278 256000076.660312801600 1 60273.035232677 2023-11-25T00:50:44.103266+00:00 20000076.661570087075 20999999.999444261193 256000076.661010622978 1 60273.035244250 2023-11-25T00:50:45.103225+00:00 20000076.661496743560 21000000.000691741705 256000076.662184774876 1 60273.035255841 2023-11-25T00:50:46.104709+00:00 20000076.661583349109 21000000.001258697361 256000076.662838339806 1 60273.035267441 2023-11-25T00:50:47.106866+00:00 20000076.661508001387 21000000.000730156898 256000076.662234455347 1 60273.035279022 2023-11-25T00:50:48.107486+00:00 20000076.661672152579 20999999.999465834349 256000076.661134272814 1 60273.035290558 2023-11-25T00:50:49.104228+00:00 20000076.661599785089 20999999.998762425035 256000076.660358518362 1 60273.035302144 2023-11-25T00:50:50.105219+00:00 20000076.661538776010 20999999.999251641333 256000076.660786718130 1 60273.035313690 2023-11-25T00:50:51.102829+00:00 20000076.661608796567 21000000.000479362905 256000076.662084460258 1 60273.035325241 2023-11-25T00:50:52.100842+00:00 20000076.661808576435 21000000.001257162541 256000076.663062036037 1 60273.035336840 2023-11-25T00:50:53.103025+00:00 20000076.661314465106 21000000.000710837543 256000076.662021607161 1 60273.035348446 2023-11-25T00:50:54.105751+00:00 20000076.661562513560 20999999.999354079366 256000076.660912871361 1 60273.035360043 2023-11-25T00:50:55.107737+00:00 20000076.661537855864 20999999.998574107885 256000076.660108268261 1 60273.035371557 2023-11-25T00:50:56.102492+00:00 20000076.661603994668 20999999.999127954245 256000076.660728245974 1 60273.035383165 2023-11-25T00:50:57.105425+00:00 20000076.661357913166 21000000.000097692013 256000076.661451905966 1 60273.035394739 2023-11-25T00:50:58.105502+00:00 20000076.661559715867 21000000.000974040478 256000076.662530064583 1 60273.035406301 2023-11-25T00:50:59.104397+00:00 20000076.661493994296 21000000.000687088817 256000076.662177383900 1 60273.035417894 2023-11-25T00:51:00.106051+00:00 20000076.661531060934 20999999.999703299254 256000076.661230653524 1 60273.035429931 2023-11-25T00:51:01.146056+00:00 20000076.661641791463 20999999.998899165541 256000076.660537242889 1 60273.035441122 2023-11-25T00:51:02.112925+00:00 20000076.661605719477 20999999.998946778476 256000076.660548806190 1 60273.035452620 2023-11-25T00:51:03.106331+00:00 20000076.661440923810 21000000.000076372176 256000076.661513626575 1 60273.035464203 2023-11-25T00:51:04.107181+00:00 20000076.661347750574 21000000.000948134810 256000076.662292182446 1 60273.035475754 2023-11-25T00:51:05.105173+00:00 20000076.661745309830 21000000.000768188387 256000076.662509799004 1 60273.035487294 2023-11-25T00:51:06.102235+00:00 20000076.661527480930 20999999.999812304974 256000076.661336094141 1 60273.035498819 2023-11-25T00:51:07.097988+00:00 20000076.661537550390 20999999.999224092811 256000076.660757958889 1 60273.035510430 2023-11-25T00:51:08.101120+00:00 20000076.661497332156 20999999.999867230654 256000076.661360859871 1 60273.035522026 2023-11-25T00:51:09.103034+00:00 20000076.661597464234 21000000.001182653010 256000076.662776410580 1 60273.035533605 2023-11-25T00:51:10.103433+00:00 20000076.661476451904 21000000.001628674567 256000076.663101434708 1 60273.035545201 2023-11-25T00:51:11.105339+00:00 20000076.661430452019 21000000.001162551343 256000076.662589311600 1 60273.035556764 2023-11-25T00:51:12.104399+00:00 20000076.661722332239 20999999.999791722745 256000076.661510348320 1 60273.035568361 2023-11-25T00:51:13.106351+00:00 20000076.661530900747 20999999.998722873628 256000076.660250097513 1 60273.035579887 2023-11-25T00:51:14.102245+00:00 20000076.661639373749 20999999.998650234193 256000076.660285890102 1 60273.035591439 2023-11-25T00:51:15.100314+00:00 20000076.661425951868 20999999.999435048550 256000076.660857290030 1 60273.035603099 2023-11-25T00:51:16.107739+00:00 20000076.661711007357 21000000.000451084226 256000076.662158399820 1 60273.035614633 2023-11-25T00:51:17.104325+00:00 20000076.661293633282 21000000.000564843416 256000076.661854773760 1 60273.035626204 2023-11-25T00:51:18.104030+00:00 20000076.661592599005 20999999.999524552375 256000076.661113470793 1 60273.035637805 2023-11-25T00:51:19.106390+00:00 20000076.661446902901 20999999.998743068427 256000076.660186260939 1 60273.035649369 2023-11-25T00:51:20.105454+00:00 20000076.661594688892 20999999.999215424061 256000076.660806417465 1 60273.035660914 2023-11-25T00:51:21.102968+00:00 20000076.661716923118 21000000.000320393592 256000076.662033617496 1 60273.035672502 2023-11-25T00:51:22.104124+00:00 20000076.661632400006 21000000.001401234418 256000076.663029938936 1 60273.035684145 2023-11-25T00:51:23.110090+00:00 20000076.661433249712 21000000.001250743866 256000076.662680298090 1 60273.035695735 2023-11-25T00:51:24.111540+00:00 20000076.661676816642 21000000.000038579106 256000076.661711692810 1 60273.035707191 2023-11-25T00:51:25.101323+00:00 20000076.661497101188 20999999.999297868460 256000076.660791277885 1 60273.035718785 2023-11-25T00:51:26.102973+00:00 20000076.661489088088 20999999.998985107988 256000076.660470515490 1 60273.035730351 2023-11-25T00:51:27.102357+00:00 20000076.661593504250 21000000.000370495021 256000076.661960303783 1 60273.035742045 2023-11-25T00:51:28.112690+00:00 20000076.661546904594 21000000.001403808594 256000076.662947028875 1 60273.035753551 2023-11-25T00:51:29.106787+00:00 20000076.661411363631 21000000.000975329429 256000076.662383019924 1 60273.035765092 2023-11-25T00:51:30.103937+00:00 20000076.661441322416 20999999.999770235270 256000076.661207854748 1 60273.035776734 2023-11-25T00:51:31.109855+00:00 20000076.661454495043 20999999.998900387436 256000076.660351186991 1 60273.035788249 2023-11-25T00:51:32.104724+00:00 20000076.661681167781 20999999.998869035393 256000076.660546511412 1 60273.035799781 2023-11-25T00:51:33.101104+00:00 20000076.661584220827 20999999.999908562750 256000076.661489099264 1 60273.035811382 2023-11-25T00:51:34.103426+00:00 20000076.661410663277 21000000.000983964652 256000076.662390917540 1 60273.035822991 2023-11-25T00:51:35.106415+00:00 20000076.661612808704 21000000.000499457121 256000076.662108570337 1 60273.035834515 2023-11-25T00:51:36.102069+00:00 20000076.661403398961 20999999.999700579792 256000076.661100268364 1 60273.035846045 2023-11-25T00:51:37.098319+00:00 20000076.661431055516 20999999.998653739691 256000076.660081088543 1 60273.035857673 2023-11-25T00:51:38.102917+00:00 20000076.661597386003 20999999.999044649303 256000076.660638332367 1 60273.035869194 2023-11-25T00:51:39.098326+00:00 20000076.661605041474 21000000.000137958676 256000076.661739289761 1 60273.035880812 2023-11-25T00:51:40.102186+00:00 20000076.661529786885 21000000.001069616526 256000076.662595689297 1 60273.035892359 2023-11-25T00:51:41.099805+00:00 20000076.661807708442 21000000.001087419689 256000076.662891447544 1 60273.035904053 2023-11-25T00:51:42.110130+00:00 20000076.661504793912 21000000.000298645347 256000076.661799758673 1 60273.035915630 2023-11-25T00:51:43.110465+00:00 20000076.661400415003 20999999.999418586493 256000076.660815298557 1 60273.035927111 2023-11-25T00:51:44.102367+00:00 20000076.661376271397 20999999.999236777425 256000076.660609334707 1 60273.035938729 2023-11-25T00:51:45.106162+00:00 20000076.661697309464 21000000.000355929136 256000076.662049531937 1 60273.035950244 2023-11-25T00:51:46.101074+00:00 20000076.661614187062 21000000.001112196594 256000076.662722676992 1 60273.035961822 2023-11-25T00:51:47.101417+00:00 20000076.661471389234 21000000.001336585730 256000076.662804275751 1 60273.035973506 2023-11-25T00:51:48.110920+00:00 20000076.661528360099 20999999.999963302165 256000076.661487966776 1 60273.035985054 2023-11-25T00:51:49.108663+00:00 20000076.661576025188 20999999.999123591930 256000076.660695940256 1 60273.035996529 2023-11-25T00:51:50.100135+00:00 20000076.661535236984 20999999.998722478747 256000076.660254031420 1 60273.036008097 2023-11-25T00:51:51.099556+00:00 20000076.661489434540 20999999.999731983989 256000076.661217719316 1 60273.036019710 2023-11-25T00:51:52.102914+00:00 20000076.661496292800 21000000.000958483666 256000076.662451058626 1 60273.036031364 2023-11-25T00:51:53.109888+00:00 20000076.661709852517 21000000.000977426767 256000076.662683576345 1 60273.036042912 2023-11-25T00:51:54.107627+00:00 20000076.661771249026 20999999.999795217067 256000076.661562770605 1 60273.036054482 2023-11-25T00:51:55.107248+00:00 20000076.661436367780 20999999.999095853418 256000076.660528540611 1 60273.036066041 2023-11-25T00:51:56.105949+00:00 20000076.661306731403 20999999.998477451503 256000076.659780502319 1 60273.036077586 2023-11-25T00:51:57.103402+00:00 20000076.661389935762 20999999.999345209450 256000076.660731464624 1 60273.036089192 2023-11-25T00:51:58.106210+00:00 20000076.661493953317 21000000.000589404255 256000076.662079662085 1 60273.036100779 2023-11-25T00:51:59.107320+00:00 20000076.661534126848 21000000.000852964818 256000076.662383407354 1 60273.036112274 2023-11-25T00:52:00.100463+00:00 20000076.661475267261 21000000.000110063702 256000076.661581635475 1 60273.036123897 2023-11-25T00:52:01.104727+00:00 20000076.661535184830 20999999.999062925577 256000076.660594403744 1 60273.036135545 2023-11-25T00:52:02.111051+00:00 20000076.661504030228 20999999.999016903341 256000076.660517245531 1 60273.036147050 2023-11-25T00:52:03.105106+00:00 20000076.661543354392 21000000.000013429672 256000076.661553084850 1 60273.036158598 2023-11-25T00:52:04.102920+00:00 20000076.661695979536 21000000.001049622893 256000076.662741929293 1 60273.036170232 2023-11-25T00:52:05.108026+00:00 20000076.661555483937 21000000.001404602081 256000076.662956416607 1 60273.036181838 2023-11-25T00:52:06.110784+00:00 20000076.661636073142 21000000.000256713480 256000076.661889106035 1 60273.036193462 2023-11-25T00:52:07.115101+00:00 20000076.661299835891 20999999.998918347061 256000076.660214483738 1 60273.036204890 2023-11-25T00:52:08.102493+00:00 20000076.661559142172 20999999.998710166663 256000076.660265594721 1 60273.036216494 2023-11-25T00:52:09.105033+00:00 20000076.661573506892 20999999.999597676098 256000076.661167472601 1 60273.036228112 2023-11-25T00:52:10.108900+00:00 20000076.661547850817 21000000.000660162419 256000076.662204295397 1 60273.036239697 2023-11-25T00:52:11.109779+00:00 20000076.661678578705 21000000.000990591943 256000076.662665486336 1 60273.036251136 2023-11-25T00:52:12.098153+00:00 20000076.661533150822 21000000.000299584121 256000076.661829024553 1 60273.036262868 2023-11-25T00:52:13.111761+00:00 20000076.661538042128 20999999.999336022884 256000076.660870373249 1 60273.036274423 2023-11-25T00:52:14.110156+00:00 20000076.661530770361 20999999.999285850674 256000076.660812914371 1 60273.036285920 2023-11-25T00:52:15.103515+00:00 20000076.661582276225 20999999.999998413026 256000076.661576986313 1 60273.036297496 2023-11-25T00:52:16.103668+00:00 20000076.661482524127 21000000.000985424966 256000076.662464231253 1 60273.036309076 2023-11-25T00:52:17.104106+00:00 20000076.661722432822 21000000.001229096204 256000076.662947833538 1 60273.036320621 2023-11-25T00:52:18.101672+00:00 20000076.661422438920 21000000.000458888710 256000076.661877632141 1 60273.036332227 2023-11-25T00:52:19.104397+00:00 20000076.661617230624 20999999.999275535345 256000076.660889059305 1 60273.036343765 2023-11-25T00:52:20.101334+00:00 20000076.661452163011 20999999.998924605548 256000076.660373091698 1 60273.036355341 2023-11-25T00:52:21.101442+00:00 20000076.661593180150 20999999.999839771539 256000076.661429256201 1 60273.036366903 2023-11-25T00:52:22.100423+00:00 20000076.661453027278 21000000.000875495374 256000076.662324845791 1 60273.036378527 2023-11-25T00:52:23.104703+00:00 20000076.661466181278 21000000.001314572990 256000076.662777066231 1 60273.036390060 2023-11-25T00:52:24.101187+00:00 20000076.661441858858 21000000.000412944704 256000076.661851108074 1 60273.036401625 2023-11-25T00:52:25.100395+00:00 20000076.661751188338 20999999.999078419060 256000076.660825908184 1 60273.036413179 2023-11-25T00:52:26.098644+00:00 20000076.661504745483 20999999.998395513743 256000076.659896552563 1 60273.036424800 2023-11-25T00:52:27.102743+00:00 20000076.661567661911 20999999.999286141247 256000076.660850107670 1 60273.036436416 2023-11-25T00:52:28.106342+00:00 20000076.661608189344 21000000.000362865627 256000076.661967366934 1 60273.036447923 2023-11-25T00:52:29.100543+00:00 20000076.661550894380 21000000.000904258341 256000076.662451446056 1 60273.036459533 2023-11-25T00:52:30.103713+00:00 20000076.661535535008 21000000.000252071768 256000076.661783903837 1 60273.036471051 2023-11-25T00:52:31.098798+00:00 20000076.661651600152 20999999.998957935721 256000076.660605847836 1 60273.036482713 2023-11-25T00:52:32.106415+00:00 20000076.661354023963 20999999.998951606452 256000076.660301953554 1 60273.036494225 2023-11-25T00:52:33.101012+00:00 20000076.661464426666 20999999.999688051641 256000076.661148786545 1 60273.036505845 2023-11-25T00:52:34.105009+00:00 20000076.661531582475 21000000.000887587667 256000076.662415444851 1 60273.036517435 2023-11-25T00:52:35.106346+00:00 20000076.661712240428 21000000.001377221197 256000076.663085758686 1 60273.036528952 2023-11-25T00:52:36.101500+00:00 20000076.661382000893 21000000.000578913838 256000076.661957204342 1 60273.036540585 2023-11-25T00:52:37.106547+00:00 20000076.661745425314 20999999.999311164021 256000076.661052882671 1 60273.036552154 2023-11-25T00:52:38.106109+00:00 20000076.661407280713 20999999.998900119215 256000076.660303711891 1 60273.036563670 2023-11-25T00:52:39.101134+00:00 20000076.661502059549 20999999.999594938010 256000076.661093294621 1 60273.036575286 2023-11-25T00:52:40.104693+00:00 20000076.661484651268 21000000.000663619488 256000076.662144571543 1 60273.036586856 2023-11-25T00:52:41.104368+00:00 20000076.661680795252 21000000.000885009766 256000076.662562102079 1 60273.036598438 2023-11-25T00:52:42.105025+00:00 20000076.661352682859 21000000.000152181834 256000076.661501169205 1 60273.036609969 2023-11-25T00:52:43.101330+00:00 20000076.661507241428 20999999.999161697924 256000076.660665243864 1 60273.036621568 2023-11-25T00:52:44.103445+00:00 20000076.661452878267 20999999.998817991465 256000076.660267174244 1 60273.036633163 2023-11-25T00:52:45.105284+00:00 20000076.661601990461 20999999.999514766037 256000076.661113053560 1 60273.036644760 2023-11-25T00:52:46.107262+00:00 20000076.661667995155 21000000.000724408776 256000076.662388712168 1 60273.036656275 2023-11-25T00:52:47.102197+00:00 20000076.661631777883 21000000.001641605049 256000076.663269698620 1 60273.036668165 2023-11-25T00:52:48.129438+00:00 20000076.661539565772 21000000.000965110958 256000076.662500977516 1 60273.036679449 2023-11-25T00:52:49.104376+00:00 20000076.661609780043 20999999.999773509800 256000076.661379575729 1 60273.036691013 2023-11-25T00:52:50.103537+00:00 20000076.661621160805 20999999.998994778842 256000076.660612225533 1 60273.036702595 2023-11-25T00:52:51.104223+00:00 20000076.661528181285 20999999.999394208193 256000076.660918682814 1 60273.036714244 2023-11-25T00:52:52.110677+00:00 20000076.661373350769 21000000.000457912683 256000076.661827564240 1 60273.036725696 2023-11-25T00:52:53.100168+00:00 20000076.661565788090 21000000.001228295267 256000076.662790387869 1 60273.036737303 2023-11-25T00:52:54.102977+00:00 20000076.661340832710 21000000.000509452075 256000076.661846578121 1 60273.036748908 2023-11-25T00:52:55.105710+00:00 20000076.661716774106 20999999.999313905835 256000076.661026954651 1 60273.036760464 2023-11-25T00:52:56.104084+00:00 20000076.661271229386 20999999.998677223921 256000076.659944772720 1 60273.036772079 2023-11-25T00:52:57.107604+00:00 20000076.661696359515 20999999.999265916646 256000076.660958588123 1 60273.036783557 2023-11-25T00:52:58.099335+00:00 20000076.661570448428 21000000.000508662313 256000076.662075430155 1 60273.036795191 2023-11-25T00:52:59.104511+00:00 20000076.661422692239 21000000.001099906862 256000076.662518918514 1 60273.036806827 2023-11-25T00:53:00.109911+00:00 20000076.661778461188 21000000.000525623560 256000076.662300378084 1 60273.036818281 2023-11-25T00:53:01.099445+00:00 20000076.661486208439 20999999.999482057989 256000076.660964578390 1 60273.036830030 2023-11-25T00:53:02.114577+00:00 20000076.661604642868 20999999.998766068369 256000076.660367012024 1 60273.036841525 2023-11-25T00:53:03.107723+00:00 20000076.661573030055 20999999.999341353774 256000076.660910695791 1 60273.036853012 2023-11-25T00:53:04.100247+00:00 20000076.661251682788 21000000.000501565635 256000076.661749571562 1 60273.036864634 2023-11-25T00:53:05.104389+00:00 20000076.661544065922 21000000.001277819276 256000076.662818163633 1 60273.036876208 2023-11-25T00:53:06.104391+00:00 20000076.661656223238 21000000.000826042145 256000076.662478566170 1 60273.036887748 2023-11-25T00:53:07.101417+00:00 20000076.661713689566 20999999.999656505883 256000076.661366492510 1 60273.036899300 2023-11-25T00:53:08.099503+00:00 20000076.661322284490 20999999.999068617821 256000076.660387217999 1 60273.036910970 2023-11-25T00:53:09.107831+00:00 20000076.661576487124 20999999.999497860670 256000076.661070644855 1 60273.036922536 2023-11-25T00:53:10.107075+00:00 20000076.661408111453 21000000.000523582101 256000076.661927998066 1 60273.036934037 2023-11-25T00:53:11.100800+00:00 20000076.661409523338 21000000.001250836998 256000076.662656664848 1 60273.036945685 2023-11-25T00:53:12.107144+00:00 20000076.661538772285 21000000.000834610313 256000076.662369698286 1 60273.036957224 2023-11-25T00:53:13.104164+00:00 20000076.661341130733 20999999.999544005841 256000076.660881429911 1 60273.036968768 2023-11-25T00:53:14.101513+00:00 20000076.661689866334 20999999.998675115407 256000076.660361289978 1 60273.036980405 2023-11-25T00:53:15.107028+00:00 20000076.661758109927 20999999.998902074993 256000076.660656511784 1 60273.036991991 2023-11-25T00:53:16.108005+00:00 20000076.661526363343 21000000.000180650502 256000076.661703318357 1 60273.037003501 2023-11-25T00:53:17.102534+00:00 20000076.661395594478 21000000.000997085124 256000076.662388980389 1 60273.037015084 2023-11-25T00:53:18.103291+00:00 20000076.661588586867 21000000.000714059919 256000076.662298947573 1 60273.037026649 2023-11-25T00:53:19.102522+00:00 20000076.661720264703 20999999.999489080161 256000076.661205649376 1 60273.037038290 2023-11-25T00:53:20.108250+00:00 20000076.661521162838 20999999.998671658337 256000076.660189121962 1 60273.037049781 2023-11-25T00:53:21.101091+00:00 20000076.661666762084 20999999.999057892710 256000076.660720944405 1 60273.037061390 2023-11-25T00:53:22.104040+00:00 20000076.661542568356 21000000.000247664750 256000076.661786526442 1 60273.037073054 2023-11-25T00:53:23.111919+00:00 20000076.661493487656 21000000.001071095467 256000076.662560880184 1 60273.037084578 2023-11-25T00:53:24.107502+00:00 20000076.661650326103 21000000.000622417778 256000076.662269055843 1 60273.037096199 2023-11-25T00:53:25.111574+00:00 20000076.661526728421 20999999.999619860202 256000076.661142915487 1 60273.037107740 2023-11-25T00:53:26.108684+00:00 20000076.661333445460 20999999.998830638826 256000076.660160392523 1 60273.037119210 2023-11-25T00:53:27.099748+00:00 20000076.661658145487 20999999.999159716070 256000076.660814166069 1 60273.037130757 2023-11-25T00:53:28.097393+00:00 20000076.661429122090 21000000.000244311988 256000076.661669731140 1 60273.037142373 2023-11-25T00:53:29.101007+00:00 20000076.661319885403 21000000.001150276512 256000076.662466466427 1 60273.037153989 2023-11-25T00:53:30.104619+00:00 20000076.661482565105 21000000.000889770687 256000076.662368655205 1 60273.037165530 2023-11-25T00:53:31.101774+00:00 20000076.661596201360 20999999.999742034823 256000076.661334544420 1 60273.037177192 2023-11-25T00:53:32.109368+00:00 20000076.661399401724 20999999.998915653676 256000076.660311341286 1 60273.037188685 2023-11-25T00:53:33.102447+00:00 20000076.661533460021 20999999.999195426702 256000076.660725176334 1 60273.037200248 2023-11-25T00:53:34.101455+00:00 20000076.661520648748 21000000.000327598304 256000076.661844551563 1 60273.037211780 2023-11-25T00:53:35.097801+00:00 20000076.661544904113 21000000.001297291368 256000076.662838518620 1 60273.037223439 2023-11-25T00:53:36.105089+00:00 20000076.661672312766 21000000.001254476607 256000076.662923097610 1 60273.037235009 2023-11-25T00:53:37.104752+00:00 20000076.661599498242 20999999.999895926565 256000076.661491721869 1 60273.037246583 2023-11-25T00:53:38.104756+00:00 20000076.661420915276 20999999.998948294669 256000076.660365521908 1 60273.037258162 2023-11-25T00:53:39.105210+00:00 20000076.661377411336 20999999.998998623341 256000076.660372316837 1 60273.037269705 2023-11-25T00:53:40.102455+00:00 20000076.661464646459 21000000.000052340329 256000076.661513268948 1 60273.037281269 2023-11-25T00:53:41.101679+00:00 20000076.661700453609 21000000.000883981586 256000076.662580758333 1 60273.037292809 2023-11-25T00:53:42.098708+00:00 20000076.661524347961 21000000.000817451626 256000076.662338107824 1 60273.037304391 2023-11-25T00:53:43.099363+00:00 20000076.661544505507 20999999.999749880284 256000076.661290675402 1 60273.037316025 2023-11-25T00:53:44.104570+00:00 20000076.661555863917 20999999.998768031597 256000076.660320192575 1 60273.037327573 2023-11-25T00:53:45.102312+00:00 20000076.661452036351 20999999.998938303441 256000076.660386621952 1 60273.037339225 2023-11-25T00:53:46.109084+00:00 20000076.661621388048 21000000.000041648746 256000076.661659359932 1 60273.037350731 2023-11-25T00:53:47.103186+00:00 20000076.661344263703 21000000.001120332628 256000076.662460893393 1 60273.037362370 2023-11-25T00:53:48.108729+00:00 20000076.661574855447 21000000.001092325896 256000076.662663459778 1 60273.037373909 2023-11-25T00:53:49.105696+00:00 20000076.661701694131 21000000.000027026981 256000076.661725044250 1 60273.037385504 2023-11-25T00:53:50.107573+00:00 20000076.661417897791 20999999.998910184950 256000076.660324394703 1 60273.037397028 2023-11-25T00:53:51.103219+00:00 20000076.661439683288 20999999.999000657350 256000076.660436660051 1 60273.037408624 2023-11-25T00:53:52.105114+00:00 20000076.661448869854 21000000.000029876828 256000076.661475032568 1 60273.037420205 2023-11-25T00:53:53.105748+00:00 20000076.661508075893 21000000.001121535897 256000076.662625908852 1 60273.037431758 2023-11-25T00:53:54.103898+00:00 20000076.661548621953 21000000.001286972314 256000076.662831902504 1 60273.037443316 2023-11-25T00:53:55.102477+00:00 20000076.661621175706 21000000.000208530575 256000076.661826014519 1 60273.037454905 2023-11-25T00:53:56.103755+00:00 20000076.661659087986 20999999.999032977968 256000076.660688370466 1 60273.037466488 2023-11-25T00:53:57.104526+00:00 20000076.661524981260 20999999.998971153051 256000076.660492449999 1 60273.037478097 2023-11-25T00:53:58.107574+00:00 20000076.661323372275 21000000.000231638551 256000076.661551296711 1 60273.037489699 2023-11-25T00:53:59.110005+00:00 20000076.661705847830 21000000.001189768314 256000076.662891924381 1 60273.037501155 2023-11-25T00:54:00.099790+00:00 20000076.661334708333 21000000.001175180078 256000076.662506163120 1 60273.037512768 2023-11-25T00:54:01.103180+00:00 20000076.661587741226 20999999.999969482422 256000076.661553531885 1 60273.037524398 2023-11-25T00:54:02.108038+00:00 20000076.661551460624 20999999.998702496290 256000076.660250246525 1 60273.037536026 2023-11-25T00:54:03.112612+00:00 20000076.661465555429 20999999.998775992543 256000076.660237848759 1 60273.037547469 2023-11-25T00:54:04.101332+00:00 20000076.661694187671 20999999.999880198389 256000076.661570698023 1 60273.037559072 2023-11-25T00:54:05.103789+00:00 20000076.661599852145 21000000.000979956239 256000076.662576109171 1 60273.037570706 2023-11-25T00:54:06.109021+00:00 20000076.661617904902 21000000.001187924296 256000076.662802129984 1 60273.037582244 2023-11-25T00:54:07.105880+00:00 20000076.661366757005 21000000.000045165420 256000076.661408245564 1 60273.037593821 2023-11-25T00:54:08.106147+00:00 20000076.661664150655 20999999.998867414892 256000076.660527884960 1 60273.037605410 2023-11-25T00:54:09.107447+00:00 20000076.661554906517 20999999.998864918947 256000076.660416126251 1 60273.037617037 2023-11-25T00:54:10.112028+00:00 20000076.661428228021 20999999.999866262078 256000076.661290764809 1 60273.037628525 2023-11-25T00:54:11.104568+00:00 20000076.661575589329 21000000.000937286764 256000076.662509173155 1 60273.037640085 2023-11-25T00:54:12.103386+00:00 20000076.661719173193 21000000.001263327897 256000076.662978798151 1 60273.037651675 2023-11-25T00:54:13.104716+00:00 20000076.661190226674 21000000.000580228865 256000076.661766767502 1 60273.037663268 2023-11-25T00:54:14.106325+00:00 20000076.661526009440 20999999.999357685447 256000076.660880029202 1 60273.037674818 2023-11-25T00:54:15.104240+00:00 20000076.661559648812 20999999.998965028673 256000076.660520970821 1 60273.037686400 2023-11-25T00:54:16.104930+00:00 20000076.661772996187 20999999.999804690480 256000076.661573976278 1 60273.037697921 2023-11-25T00:54:17.100355+00:00 20000076.661262437701 21000000.000850319862 256000076.662109076977 1 60273.037709558 2023-11-25T00:54:18.105827+00:00 20000076.661513838917 21000000.001179497689 256000076.662689626217 1 60273.037721068 2023-11-25T00:54:19.100226+00:00 20000076.661568935961 21000000.000325188041 256000076.661890447140 1 60273.037732665 2023-11-25T00:54:20.102264+00:00 20000076.661507047713 20999999.999012649059 256000076.660515993834 1 60273.037744218 2023-11-25T00:54:21.100459+00:00 20000076.661703515798 20999999.998769514263 256000076.660469353199 1 60273.037755754 2023-11-25T00:54:22.097131+00:00 20000076.661384060979 20999999.999433852732 256000076.660814225674 1 60273.037767368 2023-11-25T00:54:23.100607+00:00 20000076.661463912576 21000000.000377535820 256000076.661837756634 1 60273.037778929 2023-11-25T00:54:24.099459+00:00 20000076.661657981575 21000000.000597115606 256000076.662251412868 1 60273.037790525 2023-11-25T00:54:25.101370+00:00 20000076.661587741226 21000000.000143762678 256000076.661727815866 1 60273.037802062 2023-11-25T00:54:26.098198+00:00 20000076.661313541234 20999999.999110240489 256000076.660420089960 1 60273.037813684 2023-11-25T00:54:27.102279+00:00 20000076.661649998277 20999999.999063387513 256000076.660709679127 1 60273.037825285 2023-11-25T00:54:28.104609+00:00 20000076.661633577198 21000000.000190809369 256000076.661820679903 1 60273.037836849 2023-11-25T00:54:29.103729+00:00 20000076.661538619548 21000000.001405324787 256000076.662940263748 1 60273.037848402 2023-11-25T00:54:30.101964+00:00 20000076.661626864225 21000000.001745812595 256000076.663368999958 1 60273.037860023 2023-11-25T00:54:31.106025+00:00 20000076.661296714097 21000000.000838767737 256000076.662131786346 1 60273.037871611 2023-11-25T00:54:32.107223+00:00 20000076.661495473236 20999999.999551039189 256000076.661042809486 1 60273.037883231 2023-11-25T00:54:33.111141+00:00 20000076.661244578660 20999999.998894136399 256000076.660135000944 1 60273.037894706 2023-11-25T00:54:34.102580+00:00 20000076.661546070129 20999999.999570615590 256000076.661112993956 1 60273.037906295 2023-11-25T00:54:35.103863+00:00 20000076.661576759070 21000000.000714831054 256000076.662287890911 1 60273.037917827 2023-11-25T00:54:36.100221+00:00 20000076.661758553237 21000000.001420293003 256000076.663175135851 1 60273.037929457 2023-11-25T00:54:37.105065+00:00 20000076.661420542747 21000000.000660613179 256000076.662077456713 1 60273.037941028 2023-11-25T00:54:38.104868+00:00 20000076.661333173513 20999999.999141037464 256000076.660470515490 1 60273.037952585 2023-11-25T00:54:39.103364+00:00 20000076.661544900388 20999999.998562652618 256000076.660103857517 1 60273.037964134 2023-11-25T00:54:40.101239+00:00 20000076.661623146385 20999999.999207384884 256000076.660826832056 1 60273.037975772 2023-11-25T00:54:41.106690+00:00 20000076.661535408348 21000000.000643134117 256000076.662174850702 1 60273.037987337 2023-11-25T00:54:42.105943+00:00 20000076.661649022251 21000000.000640105456 256000076.662285417318 1 60273.037998918 2023-11-25T00:54:43.106497+00:00 20000076.661619592458 20999999.999967891723 256000076.661583811045 1 60273.038010417 2023-11-25T00:54:44.099980+00:00 20000076.661590363830 20999999.999052952975 256000076.660639613867 1 60273.038022051 2023-11-25T00:54:45.105206+00:00 20000076.661352567375 20999999.998560417444 256000076.659909307957 1 60273.038033691 2023-11-25T00:54:46.110944+00:00 20000076.661868359894 20999999.999209940434 256000076.661074608564 1 60273.038045216 2023-11-25T00:54:47.106682+00:00 20000076.661587893963 21000000.000418223441 256000076.662002414465 1 60273.038056768 2023-11-25T00:54:48.104801+00:00 20000076.661425095052 21000000.001065067947 256000076.662486463785 1 60273.038068295 2023-11-25T00:54:49.100690+00:00 20000076.661544851959 21000000.000435624272 256000076.661976784468 1 60273.038079872 2023-11-25T00:54:50.100961+00:00 20000076.661514170468 20999999.999387815595 256000076.660898268223 1 60273.038091574 2023-11-25T00:54:51.111959+00:00 20000076.661655753851 20999999.999001540244 256000076.660653591156 1 60273.038103028 2023-11-25T00:54:52.101599+00:00 20000076.661292895675 20999999.999419320375 256000076.660708546638 1 60273.038114798 2023-11-25T00:54:53.118538+00:00 20000076.661570422351 21000000.000864796340 256000076.662431538105 1 60273.038126184 2023-11-25T00:54:54.102277+00:00 20000076.661554839462 21000000.001175526530 256000076.662726670504 1 60273.038137768 2023-11-25T00:54:55.103169+00:00 20000076.661527004093 21000000.000522412360 256000076.662045717239 1 60273.038149365 2023-11-25T00:54:56.105172+00:00 20000076.661558620632 20999999.999174408615 256000076.660729348660 1 60273.038160915 2023-11-25T00:54:57.103036+00:00 20000076.661369387060 20999999.998656809330 256000076.660022497177 1 60273.038172588 2023-11-25T00:54:58.111616+00:00 20000076.661618206650 20999999.999510407448 256000076.661124914885 1 60273.038184079 2023-11-25T00:54:59.104435+00:00 20000076.661557558924 21000000.000767823309 256000076.662321686745 1 60273.038195674 2023-11-25T00:55:00.106249+00:00 20000076.661454487592 21000000.001395884901 256000076.662846684456 1 60273.038207986 2023-11-25T00:55:01.170043+00:00 20000076.661622289568 21000000.000799451023 256000076.662418037653 1 60273.038218980 2023-11-25T00:55:02.119859+00:00 20000076.661486726254 20999999.999418452382 256000076.660901457071 1 60273.038230582 2023-11-25T00:55:03.122307+00:00 20000076.661606535316 20999999.998954530805 256000076.660557389259 1 60273.038242036 2023-11-25T00:55:04.111963+00:00 20000076.661486167461 20999999.999507244676 256000076.660989731550 1 60273.038253601 2023-11-25T00:55:05.111099+00:00 20000076.661455508322 21000000.000718031079 256000076.662169843912 1 60273.038265152 2023-11-25T00:55:06.109155+00:00 20000076.661455266178 21000000.001316964626 256000076.662768542767 1 60273.038276616 2023-11-25T00:55:07.099626+00:00 20000076.661621943116 21000000.000896111131 256000076.662514328957 1 60273.038288267 2023-11-25T00:55:08.106319+00:00 20000076.661644369364 20999999.999545730650 256000076.661186397076 1 60273.038299771 2023-11-25T00:55:09.100228+00:00 20000076.661433212459 20999999.998812202364 256000076.660241723061 1 60273.038311415 2023-11-25T00:55:10.106304+00:00 20000076.661489982158 20999999.999269478023 256000076.660755783319 1 60273.038322966 2023-11-25T00:55:11.104229+00:00 20000076.661413107067 21000000.000478297472 256000076.661887705326 1 60273.038334563 2023-11-25T00:55:12.106230+00:00 20000076.661516387016 21000000.000983405858 256000076.662496119738 1 60273.038346140 2023-11-25T00:55:13.106486+00:00 20000076.661602780223 21000000.000406708568 256000076.662005782127 1 60273.038357638 2023-11-25T00:55:14.099941+00:00 20000076.661576732993 20999999.999129284173 256000076.660702347755 1 60273.038369223 2023-11-25T00:55:15.100853+00:00 20000076.661449503154 20999999.998718377203 256000076.660164177418 1 60273.038380834 2023-11-25T00:55:16.104068+00:00 20000076.661575116217 20999999.999076925218 256000076.660648345947 1 60273.038392381 2023-11-25T00:55:17.101703+00:00 20000076.661565233022 21000000.000101853162 256000076.661663413048 1 60273.038403940 2023-11-25T00:55:18.100460+00:00 20000076.661527205259 21000000.001260630786 256000076.662784159184 1 60273.038415553 2023-11-25T00:55:19.103783+00:00 20000076.661268953234 21000000.000864721835 256000076.662129968405 1 60273.038427082 2023-11-25T00:55:20.099903+00:00 20000076.661641661078 20999999.999740876257 256000076.661378830671 1 60273.038438713 2023-11-25T00:55:21.104764+00:00 20000076.661408476532 20999999.998908657581 256000076.660313457251 1 60273.038450297 2023-11-25T00:55:22.105672+00:00 20000076.661704786122 20999999.999223042279 256000076.660924136639 1 60273.038461877 2023-11-25T00:55:23.106183+00:00 20000076.661544717848 21000000.000395134091 256000076.661936134100 1 60273.038473372 2023-11-25T00:55:24.099340+00:00 20000076.661606900394 21000000.001404546201 256000076.663007766008 1 60273.038485046 2023-11-25T00:55:25.107939+00:00 20000076.661455955356 21000000.000621121377 256000076.662073373795 1 60273.038496625 2023-11-25T00:55:26.108384+00:00 20000076.661312531680 20999999.999507460743 256000076.660816282034 1 60273.038508083 2023-11-25T00:55:27.098383+00:00 20000076.661562215537 20999999.998829953372 256000076.660388469696 1 60273.038519734 2023-11-25T00:55:28.105010+00:00 20000076.661575891078 20999999.999160341918 256000076.660732537508 1 60273.038531255 2023-11-25T00:55:29.100402+00:00 20000076.661621101201 21000000.000270757824 256000076.661888152361 1 60273.038542865 2023-11-25T00:55:30.103514+00:00 20000076.661501266062 21000000.001162406057 256000076.662659972906 1 60273.038554504 2023-11-25T00:55:31.109111+00:00 20000076.661571912467 21000000.000914376229 256000076.662482589483 1 60273.038565946 2023-11-25T00:55:32.097758+00:00 20000076.661542374641 20999999.999728530645 256000076.661267220974 1 60273.038577585 2023-11-25T00:55:33.103287+00:00 20000076.661487974226 20999999.998763389885 256000076.660247653723 1 60273.038589146 2023-11-25T00:55:34.102216+00:00 20000076.661461461335 20999999.999148245901 256000076.660606026649 1 60273.038600798 2023-11-25T00:55:35.108946+00:00 20000076.661568019539 21000000.000344134867 256000076.661908447742 1 60273.038612309 2023-11-25T00:55:36.103526+00:00 20000076.661543771625 21000000.000976331532 256000076.662516415119 1 60273.038623874 2023-11-25T00:55:37.102691+00:00 20000076.661604382098 21000000.000814441592 256000076.662415117025 1 60273.038635410 2023-11-25T00:55:38.099466+00:00 20000076.661447469145 20999999.999735962600 256000076.661179721355 1 60273.038647027 2023-11-25T00:55:39.103163+00:00 20000076.661679152399 20999999.998913194984 256000076.660588651896 1 60273.038658651 2023-11-25T00:55:40.107458+00:00 20000076.661510501057 20999999.999036591500 256000076.660543382168 1 60273.038670162 2023-11-25T00:55:41.101966+00:00 20000076.661556605250 21000000.000179223716 256000076.661732137203 1 60273.038681761 2023-11-25T00:55:42.104194+00:00 20000076.661444559693 21000000.001232694834 256000076.662673532963 1 60273.038693339 2023-11-25T00:55:43.104457+00:00 20000076.661437764764 21000000.000876449049 256000076.662310540676 1 60273.038704910 2023-11-25T00:55:44.104234+00:00 20000076.661544214934 20999999.999852389097 256000076.661392897367 1 60273.038716422 2023-11-25T00:55:45.098865+00:00 20000076.661352284253 20999999.998992308974 256000076.660340905190 1 60273.038728024 2023-11-25T00:55:46.101273+00:00 20000076.661647584289 20999999.999084897339 256000076.660728782415 1 60273.038739622 2023-11-25T00:55:47.103352+00:00 20000076.661672540009 21000000.000284709036 256000076.661953538656 1 60273.038751184 2023-11-25T00:55:48.102351+00:00 20000076.661554683000 21000000.001327328384 256000076.662878334522 1 60273.038762766 2023-11-25T00:55:49.102993+00:00 20000076.661422945559 21000000.001128405333 256000076.662547647953 1 60273.038774361 2023-11-25T00:55:50.104794+00:00 20000076.661481939256 20999999.999878909439 256000076.661357164383 1 60273.038785901 2023-11-25T00:55:51.101835+00:00 20000076.661549940705 20999999.998917438090 256000076.660463690758 1 60273.038797496 2023-11-25T00:55:52.103655+00:00 20000076.661506101489 20999999.999112699181 256000076.660615086555 1 60273.038809059 2023-11-25T00:55:53.102681+00:00 20000076.661492526531 21000000.000324551016 256000076.661813378334 1 60273.038820623 2023-11-25T00:55:54.101824+00:00 20000076.661541040987 21000000.001221466810 256000076.662758827209 1 60273.038832200 2023-11-25T00:55:55.102048+00:00 20000076.661482207477 21000000.001009345055 256000076.662487864494 1 60273.038843801 2023-11-25T00:55:56.104447+00:00 20000076.661338347942 20999999.999851711094 256000076.661186367273 1 60273.038855340 2023-11-25T00:55:57.101357+00:00 20000076.661625206470 20999999.998867478222 256000076.660488992929 1 60273.038866948 2023-11-25T00:55:58.104360+00:00 20000076.661506131291 20999999.998577363789 256000076.660079777241 1 60273.038878468 2023-11-25T00:55:59.099617+00:00 20000076.661608029157 20999999.999743916094 256000076.661348253489 1 60273.038890320 2023-11-25T00:56:00.123681+00:00 20000076.661608707160 21000000.000987336040 256000076.662592351437 1 60273.038901628 2023-11-25T00:56:01.100694+00:00 20000076.661575987935 21000000.001005478203 256000076.662577748299 1 60273.038913323 2023-11-25T00:56:02.111087+00:00 20000076.661453191191 21000000.000181782991 256000076.661631286144 1 60273.038924874 2023-11-25T00:56:03.109106+00:00 20000076.661544948816 20999999.998832702637 256000076.660373955965 1 60273.038936467 2023-11-25T00:56:04.110776+00:00 20000076.661518611014 20999999.998727876693 256000076.660242795944 1 60273.038948016 2023-11-25T00:56:05.108566+00:00 20000076.661855649203 20999999.999950077385 256000076.661802023649 1 60273.038959543 2023-11-25T00:56:06.104536+00:00 20000076.661495890468 21000000.000994540751 256000076.662486732006 1 60273.038971177 2023-11-25T00:56:07.109734+00:00 20000076.661383770406 21000000.001037117094 256000076.662417203188 1 60273.038982718 2023-11-25T00:56:08.106862+00:00 20000076.661431137472 21000000.000135835260 256000076.661563277245 1 60273.038994304 2023-11-25T00:56:09.107912+00:00 20000076.661563143134 20999999.998940382153 256000076.660499811172 1 60273.039005877 2023-11-25T00:56:10.107729+00:00 20000076.661654077470 20999999.998984601349 256000076.660634994507 1 60273.039017412 2023-11-25T00:56:11.104389+00:00 20000076.661445304751 20999999.999845866114 256000076.661287486553 1 60273.039029005 2023-11-25T00:56:12.106023+00:00 20000076.661465167999 21000000.000806748867 256000076.662268221378 1 60273.039040571 2023-11-25T00:56:13.105342+00:00 20000076.661718435585 21000000.001108780503 256000076.662823498249 1 60273.039052139 2023-11-25T00:56:14.104789+00:00 20000076.661623355001 21000000.000145956874 256000076.661765635014 1 60273.039063701 2023-11-25T00:56:15.103754+00:00 20000076.661579586565 20999999.999124627560 256000076.660700500011 1 60273.039075205 2023-11-25T00:56:16.097692+00:00 20000076.661360453814 20999999.998920913786 256000076.660277664661 1 60273.039086852 2023-11-25T00:56:17.104024+00:00 20000076.661607112736 20999999.999961752445 256000076.661565184593 1 60273.039098395 2023-11-25T00:56:18.101325+00:00 20000076.661573108286 21000000.001093685627 256000076.662663102150 1 60273.039110021 2023-11-25T00:56:19.105773+00:00 20000076.661308769137 21000000.001202169806 256000076.662507236004 1 60273.039121649 2023-11-25T00:56:20.110489+00:00 20000076.661711439490 21000000.000246614218 256000076.661954343319 1 60273.039133089 2023-11-25T00:56:21.098855+00:00 20000076.661687005311 20999999.999613348395 256000076.661296665668 1 60273.039144812 2023-11-25T00:56:22.111790+00:00 20000076.661606002599 20999999.999537624419 256000076.661139935255 1 60273.039156410 2023-11-25T00:56:23.113792+00:00 20000076.661417786032 20999999.999803919345 256000076.661218017340 1 60273.039167861 2023-11-25T00:56:24.103206+00:00 20000076.661534760147 21000000.000553764403 256000076.662084817886 1 60273.039179392 2023-11-25T00:56:25.099453+00:00 20000076.661624751985 21000000.000869095325 256000076.662490159273 1 60273.039191025 2023-11-25T00:56:26.104585+00:00 20000076.661462359130 20999999.999961540103 256000076.661420226097 1 60273.039202628 2023-11-25T00:56:27.107090+00:00 20000076.661684118211 20999999.999018408358 256000076.660698831081 1 60273.039214210 2023-11-25T00:56:28.107694+00:00 20000076.661499030888 20999999.998727146536 256000076.660222470760 1 60273.039225695 2023-11-25T00:56:29.100055+00:00 20000076.661414414644 20999999.999775633216 256000076.661186367273 1 60273.039237342 2023-11-25T00:56:30.106311+00:00 20000076.661543481052 21000000.000887420028 256000076.662427216768 1 60273.039248902 2023-11-25T00:56:31.105163+00:00 20000076.661540240049 21000000.001371666789 256000076.662908226252 1 60273.039260503 2023-11-25T00:56:32.107450+00:00 20000076.661643754691 21000000.000184211880 256000076.661824256182 1 60273.039272001 2023-11-25T00:56:33.100881+00:00 20000076.661348395050 20999999.999165005982 256000076.660509705544 1 60273.039283690 2023-11-25T00:56:34.110780+00:00 20000076.661437723786 20999999.999311473221 256000076.660745501518 1 60273.039295163 2023-11-25T00:56:35.102114+00:00 20000076.661582317203 21000000.000261809677 256000076.661840438843 1 60273.039306802 2023-11-25T00:56:36.107712+00:00 20000076.661570597440 21000000.001063000411 256000076.662629902363 1 60273.039318281 2023-11-25T00:56:37.099508+00:00 20000076.661578819156 21000000.001552667469 256000076.663127779961 1 60273.039329990 2023-11-25T00:56:38.111117+00:00 20000076.661563288420 21000000.000423192978 256000076.661982774734 1 60273.039341482 2023-11-25T00:56:39.104059+00:00 20000076.661309339106 20999999.999049365520 256000076.660355001688 1 60273.039353036 2023-11-25T00:56:40.102333+00:00 20000076.661635622382 20999999.998537033796 256000076.660168945789 1 60273.039364603 2023-11-25T00:56:41.101679+00:00 20000076.661464996636 20999999.999090068042 256000076.660551369190 1 60273.039376172 2023-11-25T00:56:42.101293+00:00 20000076.661775641143 21000000.000309865922 256000076.662081807852 1 60273.039387773 2023-11-25T00:56:43.103622+00:00 20000076.661414504051 21000000.000871337950 256000076.662282139063 1 60273.039399324 2023-11-25T00:56:44.101553+00:00 20000076.661634795368 21000000.000261239707 256000076.661892354488 1 60273.039410950 2023-11-25T00:56:45.106040+00:00 20000076.661440115422 20999999.999212641269 256000076.660649061203 1 60273.039422459 2023-11-25T00:56:46.100430+00:00 20000076.661516711116 20999999.998787473887 256000076.660300493240 1 60273.039434162 2023-11-25T00:56:47.111633+00:00 20000076.661667954177 20999999.999648422003 256000076.661312669516 1 60273.039445684 2023-11-25T00:56:48.107125+00:00 20000076.661398287863 21000000.000822845846 256000076.662217438221 1 60273.039457245 2023-11-25T00:56:49.106005+00:00 20000076.661731824279 21000000.001417033374 256000076.663145184517 1 60273.039468754 2023-11-25T00:56:50.100313+00:00 20000076.661682803184 21000000.000510770828 256000076.662189900875 1 60273.039480354 2023-11-25T00:56:51.102563+00:00 20000076.661524120718 20999999.999200124294 256000076.660720556974 1 60273.039491936 2023-11-25T00:56:52.103234+00:00 20000076.661442339420 20999999.998603947461 256000076.660042583942 1 60273.039503483 2023-11-25T00:56:53.100924+00:00 20000076.661469023675 20999999.999320909381 256000076.660786241293 1 60273.039515072 2023-11-25T00:56:54.102226+00:00 20000076.661681927741 21000000.000626362860 256000076.662304580212 1 60273.039526614 2023-11-25T00:56:55.099445+00:00 20000076.661579642445 21000000.001400452107 256000076.662976384163 1 60273.039538315 2023-11-25T00:56:56.110471+00:00 20000076.661737825722 21000000.000334423035 256000076.662068545818 1 60273.039549874 2023-11-25T00:56:57.109120+00:00 20000076.661463104188 20999999.999385368079 256000076.660844773054 1 60273.039561391 2023-11-25T00:56:58.104175+00:00 20000076.661497358233 20999999.998953416944 256000076.660447061062 1 60273.039572954 2023-11-25T00:56:59.103216+00:00 20000076.661672789603 20999999.999798636883 256000076.661467730999 1 60273.039584519 2023-11-25T00:57:00.102443+00:00 20000076.661590859294 21000000.001281235367 256000076.662868380547 1 60273.039596216 2023-11-25T00:57:01.113042+00:00 20000076.661406740546 21000000.001952134073 256000076.663355171680 1 60273.039607722 2023-11-25T00:57:02.107159+00:00 20000076.661817621440 21000000.000888653100 256000076.662702560425 1 60273.039619239 2023-11-25T00:57:03.102243+00:00 20000076.661508210003 20999999.999297384173 256000076.660801887512 1 60273.039630819 2023-11-25T00:57:04.102782+00:00 20000076.661470960826 20999999.998669512570 256000076.660136759281 1 60273.039642381 2023-11-25T00:57:05.101774+00:00 20000076.661534171551 20999999.999157372862 256000076.660687834024 1 60273.039653976 2023-11-25T00:57:06.103587+00:00 20000076.661562405527 21000000.000320028514 256000076.661878734827 1 60273.039665515 2023-11-25T00:57:07.100495+00:00 20000076.661525636911 21000000.001302476972 256000076.662824422121 1 60273.039677096 2023-11-25T00:57:08.101055+00:00 20000076.661771599203 21000000.000516846776 256000076.662284731865 1 60273.039688651 2023-11-25T00:57:09.099413+00:00 20000076.661637138575 20999999.999491687864 256000076.661125123501 1 60273.039700218 2023-11-25T00:57:10.098847+00:00 20000076.661645285785 20999999.998515199870 256000076.660156786442 1 60273.039711854 2023-11-25T00:57:11.104216+00:00 20000076.661518048495 20999999.999254662544 256000076.660769015551 1 60273.039723515 2023-11-25T00:57:12.111681+00:00 20000076.661486867815 21000000.000492226332 256000076.661975383759 1 60273.039734995 2023-11-25T00:57:13.103522+00:00 20000076.661583352834 21000000.000737886876 256000076.662317544222 1 60273.039746608 2023-11-25T00:57:14.106881+00:00 20000076.661606073380 21000000.000273726881 256000076.661876112223 1 60273.039758149 2023-11-25T00:57:15.104062+00:00 20000076.661555074155 20999999.998792998493 256000076.660344392061 1 60273.039769717 2023-11-25T00:57:16.103556+00:00 20000076.661334272474 20999999.998652044684 256000076.659982621670 1 60273.039781345 2023-11-25T00:57:17.108200+00:00 20000076.661523640156 20999999.999371141195 256000076.660891085863 1 60273.039793161 2023-11-25T00:57:18.129073+00:00 20000076.661466177553 21000000.000518206507 256000076.661980688572 1 60273.039804411 2023-11-25T00:57:19.101135+00:00 20000076.661602657288 21000000.001279577613 256000076.662878543139 1 60273.039816017 2023-11-25T00:57:20.103856+00:00 20000076.661435481161 21000000.000681817532 256000076.662113606930 1 60273.039827571 2023-11-25T00:57:21.102148+00:00 20000076.661765143275 20999999.999512344599 256000076.661273777485 1 60273.039839138 2023-11-25T00:57:22.101540+00:00 20000076.661427419633 20999999.998957622796 256000076.660381346941 1 60273.039850696 2023-11-25T00:57:23.100164+00:00 20000076.661675784737 20999999.999429158866 256000076.661101251841 1 60273.039862264 2023-11-25T00:57:24.099591+00:00 20000076.661400042474 21000000.000620637089 256000076.662016987801 1 60273.039873850 2023-11-25T00:57:25.100657+00:00 20000076.661587491632 21000000.001625586301 256000076.663209378719 1 60273.039885423 2023-11-25T00:57:26.100566+00:00 20000076.661353766918 21000000.000998239964 256000076.662348300219 1 60273.039897060 2023-11-25T00:57:27.105943+00:00 20000076.661582816392 20999999.999576207250 256000076.661155343056 1 60273.039908607 2023-11-25T00:57:28.103663+00:00 20000076.661974817514 20999999.998603094369 256000076.660574227571 1 60273.039920182 2023-11-25T00:57:29.103701+00:00 20000076.661422759295 20999999.998913485557 256000076.660332560539 1 60273.039931821 2023-11-25T00:57:30.109288+00:00 20000076.661442730576 21000000.000260505825 256000076.661699533463 1 60273.039943320 2023-11-25T00:57:31.102847+00:00 20000076.661653757095 21000000.000955767930 256000076.662605822086 1 60273.039954890 2023-11-25T00:57:32.102434+00:00 20000076.661702577025 21000000.000578075647 256000076.662276953459 1 60273.039966479 2023-11-25T00:57:33.103835+00:00 20000076.661444652826 20999999.999489855021 256000076.660930812359 1 60273.039978069 2023-11-25T00:57:34.105193+00:00 20000076.661460760981 20999999.998750329018 256000076.660207390785 1 60273.039989658 2023-11-25T00:57:35.106467+00:00 20000076.661512453109 20999999.999099228531 256000076.660607993603 1 60273.040001297 2023-11-25T00:57:36.112072+00:00 20000076.661426279694 21000000.000325381756 256000076.661747962236 1 60273.040012879 2023-11-25T00:57:37.112718+00:00 20000076.661704197526 21000000.001171920449 256000076.662872433662 1 60273.040024357 2023-11-25T00:57:38.104461+00:00 20000076.661410473287 21000000.000808414072 256000076.662215203047 1 60273.040036014 2023-11-25T00:57:39.111616+00:00 20000076.661419890821 20999999.999700799584 256000076.661116987467 1 60273.040047520 2023-11-25T00:57:40.105732+00:00 20000076.661495629698 20999999.999010674655 256000076.660502612591 1 60273.040059103 2023-11-25T00:57:41.106462+00:00 20000076.661562744528 20999999.999439179897 256000076.660998225212 1 60273.040070698 2023-11-25T00:57:42.108264+00:00 20000076.661769267172 21000000.000395990908 256000076.662161558867 1 60273.040082285 2023-11-25T00:57:43.109435+00:00 20000076.661518979818 21000000.001182746142 256000076.662698030472 1 60273.040093777 2023-11-25T00:57:44.102306+00:00 20000076.661579709500 21000000.000781610608 256000076.662357598543 1 60273.040105393 2023-11-25T00:57:45.105975+00:00 20000076.661401409656 20999999.999535478652 256000076.660933196545 1 60273.040116909 2023-11-25T00:57:46.100969+00:00 20000076.661530844867 20999999.998786695302 256000076.660313844681 1 60273.040128499 2023-11-25T00:57:47.102362+00:00 20000076.661402188241 20999999.999006953090 256000076.660405457020 1 60273.040140110 2023-11-25T00:57:48.105501+00:00 20000076.661521986127 21000000.000244487077 256000076.661762773991 1 60273.040151627 2023-11-25T00:57:49.100533+00:00 20000076.661459021270 21000000.001290187240 256000076.662745535374 1 60273.040163238 2023-11-25T00:57:50.103744+00:00 20000076.661660656333 21000000.000807862729 256000076.662464797497 1 60273.040174821 2023-11-25T00:57:51.104521+00:00 20000076.661609958857 20999999.999717086554 256000076.661323338747 1 60273.040186427 2023-11-25T00:57:52.107234+00:00 20000076.661665018648 20999999.999430377036 256000076.661091715097 1 60273.040198029 2023-11-25T00:57:53.109722+00:00 20000076.661389123648 20999999.999213129282 256000076.660598546267 1 60273.040209547 2023-11-25T00:57:54.104813+00:00 20000076.661491781473 20999999.999689761549 256000076.661177843809 1 60273.040221102 2023-11-25T00:57:55.103196+00:00 20000076.661792609841 21000000.001050971448 256000076.662839889526 1 60273.040232711 2023-11-25T00:57:56.106232+00:00 20000076.661673594266 21000000.000859830528 256000076.662529736757 1 60273.040244258 2023-11-25T00:57:57.103916+00:00 20000076.661425903440 20999999.999823193997 256000076.661245405674 1 60273.040255788 2023-11-25T00:57:58.100065+00:00 20000076.661452673376 20999999.999036695808 256000076.660485684872 1 60273.040267517 2023-11-25T00:57:59.113477+00:00 20000076.661428365856 20999999.999136138707 256000076.660560816526 1 60273.040278985 2023-11-25T00:58:00.104339+00:00 20000076.661523640156 21000000.000093311071 256000076.661613255739 1 60273.040290594 2023-11-25T00:58:01.107343+00:00 20000076.661742638797 21000000.001021947712 256000076.662760883570 1 60273.040302249 2023-11-25T00:58:02.114284+00:00 20000076.661335796118 21000000.001042574644 256000076.662374675274 1 60273.040313805 2023-11-25T00:58:03.112809+00:00 20000076.661610085517 20999999.999861620367 256000076.661468029022 1 60273.040325265 2023-11-25T00:58:04.102927+00:00 20000076.661418724805 20999999.999026004225 256000076.660441040993 1 60273.040336818 2023-11-25T00:58:05.101009+00:00 20000076.661710660905 20999999.998979467899 256000076.660686433315 1 60273.040348436 2023-11-25T00:58:06.104825+00:00 20000076.661449238658 20999999.999704979360 256000076.661150515079 1 60273.040360019 2023-11-25T00:58:07.105647+00:00 20000076.661653954536 21000000.000926941633 256000076.662577211857 1 60273.040371614 2023-11-25T00:58:08.107450+00:00 20000076.661581888795 21000000.001165986061 256000076.662744164467 1 60273.040383156 2023-11-25T00:58:09.104724+00:00 20000076.661625780165 20999999.999870624393 256000076.661492705345 1 60273.040394737 2023-11-25T00:58:10.105317+00:00 20000076.661487806588 20999999.998887065798 256000076.660371184349 1 60273.040406298 2023-11-25T00:58:11.104116+00:00 20000076.661299418658 20999999.999055270106 256000076.660350978374 1 60273.040417881 2023-11-25T00:58:12.104923+00:00 20000076.661557130516 21000000.000192370266 256000076.661745816469 1 60273.040429411 2023-11-25T00:58:13.101121+00:00 20000076.661466944963 21000000.001320291311 256000076.662783563137 1 60273.040441005 2023-11-25T00:58:14.102818+00:00 20000076.661804895848 21000000.001147698611 256000076.662948876619 1 60273.040452545 2023-11-25T00:58:15.099839+00:00 20000076.661496020854 21000000.000083502382 256000076.661575824022 1 60273.040464133 2023-11-25T00:58:16.101094+00:00 20000076.661429952830 20999999.999054629356 256000076.660480886698 1 60273.040475707 2023-11-25T00:58:17.101044+00:00 20000076.661597918719 20999999.998750772327 256000076.660344988108 1 60273.040487347 2023-11-25T00:58:18.106742+00:00 20000076.661614123732 20999999.999835357070 256000076.661445796490 1 60273.040498839 2023-11-25T00:58:19.099688+00:00 20000076.661468073726 21000000.000844385475 256000076.662308752537 1 60273.040510456 2023-11-25T00:58:20.103426+00:00 20000076.661341950297 21000000.001002363861 256000076.662340641022 1 60273.040522065 2023-11-25T00:58:21.106434+00:00 20000076.661585722119 20999999.999871492386 256000076.661453515291 1 60273.040533650 2023-11-25T00:58:22.107341+00:00 20000076.661567941308 20999999.998963404447 256000076.660527646542 1 60273.040545196 2023-11-25T00:58:23.104943+00:00 20000076.661460768431 20999999.998875826597 256000076.660332888365 1 60273.040556792 2023-11-25T00:58:24.106827+00:00 20000076.661478962749 20999999.999913997948 256000076.661389261484 1 60273.040568342 2023-11-25T00:58:25.104807+00:00 20000076.661375638098 21000000.001138854772 256000076.662510812283 1 60273.040579869 2023-11-25T00:58:26.100719+00:00 20000076.661569546908 21000000.001620482653 256000076.663186311722 1 60273.040591545 2023-11-25T00:58:27.109476+00:00 20000076.661468692124 21000000.000527992845 256000076.661992967129 1 60273.040603052 2023-11-25T00:58:28.103661+00:00 20000076.661415427923 20999999.999420586973 256000076.660832315683 1 60273.040614657 2023-11-25T00:58:29.106381+00:00 20000076.661603584886 20999999.999403025955 256000076.661002933979 1 60273.040626241 2023-11-25T00:58:30.107262+00:00 20000076.661384265870 21000000.000238738954 256000076.661619305611 1 60273.040637995 2023-11-25T00:58:31.122740+00:00 20000076.661504048854 21000000.000787153840 256000076.662287503481 1 60273.040649316 2023-11-25T00:58:32.100940+00:00 20000076.661441139877 21000000.000833597034 256000076.662271052599 1 60273.040660913 2023-11-25T00:58:33.102880+00:00 20000076.661507114768 21000000.000290650874 256000076.661794066429 1 60273.040672482 2023-11-25T00:58:34.102456+00:00 20000076.661451790482 20999999.999266423285 256000076.660714507103 1 60273.040684057 2023-11-25T00:58:35.102519+00:00 20000076.661440279335 20999999.998821150512 256000076.660257726908 1 60273.040695599 2023-11-25T00:58:36.099758+00:00 20000076.661539066583 20999999.999402843416 256000076.660938233137 1 60273.040707252 2023-11-25T00:58:37.106533+00:00 20000076.661547347903 21000000.000612389296 256000076.662156045437 1 60273.040718744 2023-11-25T00:58:38.099461+00:00 20000076.661502547562 21000000.000724609941 256000076.662223458290 1 60273.040730316 2023-11-25T00:58:39.099336+00:00 20000076.661612689495 20999999.999946381897 256000076.661555379629 1 60273.040742000 2023-11-25T00:58:40.108761+00:00 20000076.661377482116 20999999.998762574047 256000076.660136371851 1 60273.040753559 2023-11-25T00:58:41.107525+00:00 20000076.661677610129 20999999.998598605394 256000076.660272508860 1 60273.040765102 2023-11-25T00:58:42.104815+00:00 20000076.661423113197 20999999.999611172825 256000076.661030590534 1 60273.040776751 2023-11-25T00:58:43.111332+00:00 20000076.661601539701 21000000.000924102962 256000076.662521958351 1 60273.040788271 2023-11-25T00:58:44.106581+00:00 20000076.661424230784 21000000.001265455037 256000076.662685990334 1 60273.040799850 2023-11-25T00:58:45.107053+00:00 20000076.661478396505 21000000.000332470983 256000076.661807179451 1 60273.040811381 2023-11-25T00:58:46.103315+00:00 20000076.661414761096 20999999.999100808054 256000076.660511881113 1 60273.040823018 2023-11-25T00:58:47.108775+00:00 20000076.661559976637 20999999.998843003064 256000076.660399287939 1 60273.040834549 2023-11-25T00:58:48.105042+00:00 20000076.661813382059 20999999.999745450914 256000076.661555141211 1 60273.040846127 2023-11-25T00:58:49.105390+00:00 20000076.661504790187 21000000.000876709819 256000076.662377834320 1 60273.040857717 2023-11-25T00:58:50.106784+00:00 20000076.661590695381 21000000.001183032990 256000076.662770032883 1 60273.040869294 2023-11-25T00:58:51.106970+00:00 20000076.661360505968 21000000.000332906842 256000076.661689698696 1 60273.040880822 2023-11-25T00:58:52.102991+00:00 20000076.661510441452 20999999.999167967588 256000076.660674721003 1 60273.040892449 2023-11-25T00:58:53.107603+00:00 20000076.661515548825 20999999.998874276876 256000076.660386145115 1 60273.040903936 2023-11-25T00:58:54.100090+00:00 20000076.661600936204 20999999.999630659819 256000076.661227911711 1 60273.040915547 2023-11-25T00:58:55.103244+00:00 20000076.661600142717 21000000.000906925648 256000076.662503361702 1 60273.040927174 2023-11-25T00:58:56.107784+00:00 20000076.661694101989 21000000.001389086246 256000076.663079500198 1 60273.040938715 2023-11-25T00:58:57.104978+00:00 20000076.661357846111 21000000.000687848777 256000076.662041991949 1 60273.040950237 2023-11-25T00:58:58.100481+00:00 20000076.661539930850 20999999.999462299049 256000076.660998553038 1 60273.040961832 2023-11-25T00:58:59.102285+00:00 20000076.661546524614 20999999.998985640705 256000076.660528481007 1 60273.040973505 2023-11-25T00:59:00.110845+00:00 20000076.661678470671 20999999.999674100429 256000076.661348879337 1 60273.040985032 2023-11-25T00:59:01.106724+00:00 20000076.661450222135 21000000.000792492181 256000076.662239015102 1 60273.040996642 2023-11-25T00:59:02.109890+00:00 20000076.661637894809 21000000.001225315034 256000076.662859529257 1 60273.041008170 2023-11-25T00:59:03.105871+00:00 20000076.661636151373 21000000.000284109265 256000076.661916553974 1 60273.041019722 2023-11-25T00:59:04.103999+00:00 20000076.661417655647 20999999.998899552971 256000076.660313516855 1 60273.041031292 2023-11-25T00:59:05.103635+00:00 20000076.661650348455 20999999.998495951295 256000076.660142600536 1 60273.041042853 2023-11-25T00:59:06.102515+00:00 20000076.661418151110 20999999.999344781041 256000076.660759210587 1 60273.041054434 2023-11-25T00:59:07.103057+00:00 20000076.661663305014 21000000.000610448420 256000076.662270039320 1 60273.041066023 2023-11-25T00:59:08.104361+00:00 20000076.661694731563 21000000.001182541251 256000076.662873595953 1 60273.041077558 2023-11-25T00:59:09.101027+00:00 20000076.661484826356 21000000.000400815159 256000076.661881953478 1 60273.041089170 2023-11-25T00:59:10.104274+00:00 20000076.661633990705 20999999.999243482947 256000076.660873800516 1 60273.041100715 2023-11-25T00:59:11.101792+00:00 20000076.661666247994 20999999.998784571886 256000076.660447120667 1 60273.041112348 2023-11-25T00:59:12.106831+00:00 20000076.661677457392 20999999.999507080764 256000076.661180824041 1 60273.041123924 2023-11-25T00:59:13.107016+00:00 20000076.661469161510 21000000.000785283744 256000076.662250757217 1 60273.041135613 2023-11-25T00:59:14.116949+00:00 20000076.661445323378 21000000.001519232988 256000076.662960857153 1 60273.041147012 2023-11-25T00:59:15.101871+00:00 20000076.661220625043 21000000.000501502305 256000076.661718428135 1 60273.041158667 2023-11-25T00:59:16.108851+00:00 20000076.661514725536 20999999.999079823494 256000076.660590857267 1 60273.041170197 2023-11-25T00:59:17.104962+00:00 20000076.661607779562 20999999.998810909688 256000076.660414993763 1 60273.041181746 2023-11-25T00:59:18.102887+00:00 20000076.661621939391 20999999.999457281083 256000076.661075502634 1 60273.041193338 2023-11-25T00:59:19.104382+00:00 20000076.661568101496 21000000.000815812498 256000076.662380218506 1 60273.041204907 2023-11-25T00:59:20.103984+00:00 20000076.661378383636 21000000.001316744834 256000076.662691444159 1 60273.041216474 2023-11-25T00:59:21.103346+00:00 20000076.661527469754 21000000.000709652901 256000076.662233412266 1 60273.041228007 2023-11-25T00:59:22.099790+00:00 20000076.661811377853 20999999.999532997608 256000076.661340683699 1 60273.041239674 2023-11-25T00:59:23.107824+00:00 20000076.661450080574 20999999.998947214335 256000076.660393595695 1 60273.041251270 2023-11-25T00:59:24.109726+00:00 20000076.661398984492 20999999.999163366854 256000076.660558640957 1 60273.041262785 2023-11-25T00:59:25.104577+00:00 20000076.661644339561 21000000.000262968242 256000076.661903619766 1 60273.041274377 2023-11-25T00:59:26.106144+00:00 20000076.661668468267 21000000.001111373305 256000076.662776172161 1 60273.041285936 2023-11-25T00:59:27.104892+00:00 20000076.661309085786 21000000.000411748886 256000076.661717146635 1 60273.041297466 2023-11-25T00:59:28.101039+00:00 20000076.661573469639 20999999.999401181936 256000076.660970956087 1 60273.041309027 2023-11-25T00:59:29.099881+00:00 20000076.661434043199 20999999.998917080462 256000076.660347431898 1 60273.041320634 2023-11-25T00:59:30.102743+00:00 20000076.661586944014 20999999.999425545335 256000076.661008775234 1 60273.041332144 2023-11-25T00:59:31.097255+00:00 20000076.661477949470 21000000.000455591828 256000076.661929845810 1 60273.041343875 2023-11-25T00:59:32.110837+00:00 20000076.661388441920 21000000.001263584942 256000076.662648320198 1 60273.041355457 2023-11-25T00:59:33.111507+00:00 20000076.661707915366 21000000.000677566975 256000076.662381768227 1 60273.041366974 2023-11-25T00:59:34.106572+00:00 20000076.661644760519 20999999.999529689550 256000076.661170750856 1 60273.041378514 2023-11-25T00:59:35.103610+00:00 20000076.661277659237 20999999.998893447220 256000076.660167396069 1 60273.041390097 2023-11-25T00:59:36.104386+00:00 20000076.661660235375 20999999.999051429331 256000076.660707950592 1 60273.041401659 2023-11-25T00:59:37.103350+00:00 20000076.661389529705 21000000.000198721886 256000076.661584556103 1 60273.041413274 2023-11-25T00:59:38.106899+00:00 20000076.661459747702 21000000.001306563616 256000076.662762612104 1 60273.041424785 2023-11-25T00:59:39.101412+00:00 20000076.661666899920 21000000.000769998878 256000076.662433207035 1 60273.041436346 2023-11-25T00:59:40.100269+00:00 20000076.661443822086 20999999.999513808638 256000076.660953938961 1 60273.041447994 2023-11-25T00:59:41.106662+00:00 20000076.661304946989 20999999.998817820102 256000076.660119086504 1 60273.041459553 2023-11-25T00:59:42.105388+00:00 20000076.661542691290 20999999.999291829765 256000076.660830825567 1 60273.041471079 2023-11-25T00:59:43.101198+00:00 20000076.661676004529 21000000.000388875604 256000076.662061154842 1 60273.041482659 2023-11-25T00:59:44.101741+00:00 20000076.661237560213 21000000.001156017184 256000076.662389904261 1 60273.041494231 2023-11-25T00:59:45.101570+00:00 20000076.661538988352 21000000.000793248415 256000076.662328541279 1 60273.041505807 2023-11-25T00:59:46.101742+00:00 20000076.661330848932 20999999.999638568610 256000076.660965710878 1 60273.041517475 2023-11-25T00:59:47.109839+00:00 20000076.661612041295 20999999.998869188130 256000076.660477519035 1 60273.041529054 2023-11-25T00:59:48.110238+00:00 20000076.661569468677 20999999.999142643064 256000076.660708427429 1 60273.041540585 2023-11-25T00:59:49.106571+00:00 20000076.661628633738 21000000.000265587121 256000076.661890536547 1 60273.041552125 2023-11-25T00:59:50.103554+00:00 20000076.661370582879 21000000.001242473722 256000076.662609338760 1 60273.041563747 2023-11-25T00:59:51.107778+00:00 20000076.661899901927 21000000.000965785235 256000076.662861973047 1 60273.041575274 2023-11-25T00:59:52.103724+00:00 20000076.661447409540 20999999.999585624784 256000076.661029338837 1 60273.041586827 2023-11-25T00:59:53.101841+00:00 20000076.661481738091 20999999.998801305890 256000076.660279333591 1 60273.041598387 2023-11-25T00:59:54.100615+00:00 20000076.661762785167 20999999.999094404280 256000076.660853475332 1 60273.041610142 2023-11-25T00:59:55.116256+00:00 20000076.661345381290 21000000.000204361975 256000076.661546051502 1 60273.041621571 2023-11-25T00:59:56.103738+00:00 20000076.661728367209 21000000.001224294305 256000076.662948966026 1 60273.041633069 2023-11-25T00:59:57.097166+00:00 20000076.661520443857 21000000.000920243561 256000076.662436991930 1 60273.041644685 2023-11-25T00:59:58.100728+00:00 20000076.661546371877 20999999.999735333025 256000076.661278009415 1 60273.041656309 2023-11-25T00:59:59.105119+00:00 20000076.661494318396 20999999.998874358833 256000076.660364985466 1 60273.041667905 2023-11-25T01:00:00.107001+00:00 20000076.661617178470 20999999.999249976128 256000076.660863459110 1 60273.041679464 2023-11-25T01:00:01.105725+00:00 20000076.661172110587 21000000.000481016934 256000076.661649435759 1 60273.041692675 2023-11-25T01:00:02.247139+00:00 20000076.661403436214 21000000.001539517194 256000076.662939280272 1 60273.041702821 2023-11-25T01:00:03.123721+00:00 20000076.661560665816 21000000.001366447657 256000076.662923395634 1 60273.041714309 2023-11-25T01:00:04.116327+00:00 20000076.661734707654 21000000.000087335706 256000076.661818325520 1 60273.041725773 2023-11-25T01:00:05.106837+00:00 20000076.661560434848 20999999.998821552843 256000076.660378307104 1 60273.041737337 2023-11-25T01:00:06.105890+00:00 20000076.661472070962 20999999.998974584043 256000076.660442978144 1 60273.041749002 2023-11-25T01:00:07.113823+00:00 20000076.661593120545 20999999.999891567975 256000076.661480993032 1 60273.041760458 2023-11-25T01:00:08.103576+00:00 20000076.661434534937 21000000.000529211015 256000076.661960035563 1 60273.041772087 2023-11-25T01:00:09.108295+00:00 20000076.661635957658 21000000.000376608223 256000076.662008881569 1 60273.041783560 2023-11-25T01:00:10.099605+00:00 20000076.661597341299 20999999.999930460006 256000076.661524116993 1 60273.041795220 2023-11-25T01:00:11.107006+00:00 20000076.661520451307 20999999.998908024281 256000076.660424768925 1 60273.041806787 2023-11-25T01:00:12.106377+00:00 20000076.661445256323 20999999.999069377780 256000076.660510957241 1 60273.041818353 2023-11-25T01:00:13.105703+00:00 20000076.661665815860 21000000.000090435147 256000076.661752551794 1 60273.041829968 2023-11-25T01:00:14.109269+00:00 20000076.661701716483 21000000.001039132476 256000076.662737160921 1 60273.041841433 2023-11-25T01:00:15.099827+00:00 20000076.661456469446 21000000.001054998487 256000076.662507772446 1 60273.041853134 2023-11-25T01:00:16.110729+00:00 20000076.661228023469 21000000.000050794333 256000076.661275118589 1 60273.041864658 2023-11-25T01:00:17.106459+00:00 20000076.661598950624 20999999.998917821795 256000076.660513073206 1 60273.041876409 2023-11-25T01:00:18.121733+00:00 20000076.661696564406 20999999.998952172697 256000076.660645037889 1 60273.041887840 2023-11-25T01:00:19.109420+00:00 20000076.661571864039 20999999.999943286180 256000076.661511451006 1 60273.041899327 2023-11-25T01:00:20.101833+00:00 20000076.661463290453 21000000.000949237496 256000076.662408828735 1 60273.041910912 2023-11-25T01:00:21.102778+00:00 20000076.661596860737 21000000.001038610935 256000076.662631779909 1 60273.041922440 2023-11-25T01:00:22.098834+00:00 20000076.661635991186 21000000.000036377460 256000076.661668688059 1 60273.041934162 2023-11-25T01:00:23.111581+00:00 20000076.661559283733 20999999.999108802527 256000076.660664379597 1 60273.041945671 2023-11-25T01:00:24.105928+00:00 20000076.661326810718 20999999.999016281217 256000076.660339415073 1 60273.041957152 2023-11-25T01:00:25.097948+00:00 20000076.661647848785 20999999.999991890043 256000076.661636054516 1 60273.041968818 2023-11-25T01:00:26.105893+00:00 20000076.661638788879 21000000.000950284302 256000076.662585377693 1 60273.041980357 2023-11-25T01:00:27.102876+00:00 20000076.661649025977 21000000.001185234636 256000076.662830561399 1 60273.041991930 2023-11-25T01:00:28.102786+00:00 20000076.661496270448 20999999.999955203384 256000076.661447793245 1 60273.042003498 2023-11-25T01:00:29.102250+00:00 20000076.661509007215 20999999.999141152948 256000076.660646468401 1 60273.042015077 2023-11-25T01:00:30.102600+00:00 20000076.661534350365 20999999.999377761036 256000076.660908401012 1 60273.042026669 2023-11-25T01:00:31.104235+00:00 20000076.661415252835 21000000.000164601952 256000076.661576151848 1 60273.042038175 2023-11-25T01:00:32.098335+00:00 20000076.661694992334 21000000.001063246280 256000076.662754565477 1 60273.042049770 2023-11-25T01:00:33.100116+00:00 20000076.661565858871 21000000.001266315579 256000076.662828475237 1 60273.042061367 2023-11-25T01:00:34.102066+00:00 20000076.661522962153 21000000.000242598355 256000076.661761850119 1 60273.042073023 2023-11-25T01:00:35.109184+00:00 20000076.661557327956 20999999.999006897211 256000076.660560518503 1 60273.042084580 2023-11-25T01:00:36.107724+00:00 20000076.661458209157 20999999.998664576560 256000076.660119116306 1 60273.042096077 2023-11-25T01:00:37.101030+00:00 20000076.661671124399 20999999.999368689954 256000076.661036133766 1 60273.042107613 2023-11-25T01:00:38.097772+00:00 20000076.661557689309 21000000.000665087253 256000076.662219107151 1 60273.042119303 2023-11-25T01:00:39.107809+00:00 20000076.661391828209 21000000.001040812582 256000076.662428945303 1 60273.042130832 2023-11-25T01:00:40.103874+00:00 20000076.661654628813 21000000.000068996102 256000076.661719918251 1 60273.042142361 2023-11-25T01:00:41.099982+00:00 20000076.661440480500 20999999.999050546438 256000076.660487353802 1 60273.042153995 2023-11-25T01:00:42.105105+00:00 20000076.661541298032 20999999.998943749815 256000076.660481333733 1 60273.042165751 2023-11-25T01:00:43.120895+00:00 20000076.661543034017 20999999.999674122781 256000076.661213457584 1 60273.042177170 2023-11-25T01:00:44.107480+00:00 20000076.661664202809 21000000.000829044729 256000076.662489533424 1 60273.042188750 2023-11-25T01:00:45.108002+00:00 20000076.661495774984 21000000.001240488142 256000076.662732571363 1 60273.042200344 2023-11-25T01:00:46.109717+00:00 20000076.661449022591 21000000.000400818884 256000076.661846131086 1 60273.042211831 2023-11-25T01:00:47.102167+00:00 20000076.661511573941 20999999.999211627990 256000076.660719513893 1 60273.042223453 2023-11-25T01:00:48.106299+00:00 20000076.661588303745 20999999.998991426080 256000076.660576045513 1 60273.042235050 2023-11-25T01:00:49.108375+00:00 20000076.661586806178 21000000.000011861324 256000076.661594986916 1 60273.042246626 2023-11-25T01:00:50.108493+00:00 20000076.661347571760 21000000.001085929573 256000076.662429809570 1 60273.042258106 2023-11-25T01:00:51.100396+00:00 20000076.661734487861 21000000.001142434776 256000076.662873238325 1 60273.042269683 2023-11-25T01:00:52.100644+00:00 20000076.661795500666 21000000.000124264508 256000076.661916077137 1 60273.042281269 2023-11-25T01:00:53.101601+00:00 20000076.661336380988 20999999.999071955681 256000076.660404652357 1 60273.042292838 2023-11-25T01:00:54.101230+00:00 20000076.661709114909 20999999.998770888895 256000076.660476326942 1 60273.042304448 2023-11-25T01:00:55.104291+00:00 20000076.661415055394 20999999.999749455601 256000076.661160826683 1 60273.042316088 2023-11-25T01:00:56.110006+00:00 20000076.661599643528 21000000.000931620598 256000076.662527561188 1 60273.042327596 2023-11-25T01:00:57.104308+00:00 20000076.661616139114 21000000.001322239637 256000076.662934690714 1 60273.042339219 2023-11-25T01:00:58.108544+00:00 20000076.661631748080 21000000.000409942120 256000076.662037968636 1 60273.042350709 2023-11-25T01:00:59.101304+00:00 20000076.661692060530 20999999.999157756567 256000076.660846114159 1 60273.042362287 2023-11-25T01:01:00.101549+00:00 20000076.661286793649 20999999.998830538243 256000076.660113632679 1 60273.042374624 2023-11-25T01:01:01.167534+00:00 20000076.661481365561 20999999.999518536031 256000076.660996198654 1 60273.042385492 2023-11-25T01:01:02.106521+00:00 20000076.661691267043 21000000.000753324479 256000076.662440896034 1 60273.042397079 2023-11-25T01:01:03.107652+00:00 20000076.661618661135 21000000.001112457365 256000076.662727415562 1 60273.042408566 2023-11-25T01:01:04.100086+00:00 20000076.661527693272 21000000.000409428030 256000076.661933422089 1 60273.042420152 2023-11-25T01:01:05.101082+00:00 20000076.661495033652 20999999.999139901251 256000076.660631239414 1 60273.042431712 2023-11-25T01:01:06.099918+00:00 20000076.661681819707 20999999.998691875488 256000076.660370022058 1 60273.042443281 2023-11-25T01:01:07.099435+00:00 20000076.661531500518 20999999.999624606222 256000076.661152422428 1 60273.042454836 2023-11-25T01:01:08.097817+00:00 20000076.661540448666 21000000.000919919461 256000076.662456661463 1 60273.042466434 2023-11-25T01:01:09.099895+00:00 20000076.661429811269 21000000.001351438463 256000076.662777572870 1 60273.042478097 2023-11-25T01:01:10.107574+00:00 20000076.661612510681 21000000.000589843839 256000076.662198662758 1 60273.042489602 2023-11-25T01:01:11.101604+00:00 20000076.661518026143 20999999.999296072870 256000076.660810410976 1 60273.042501321 2023-11-25T01:01:12.114119+00:00 20000076.661597747356 20999999.998608469963 256000076.660202533007 1 60273.042512821 2023-11-25T01:01:13.107732+00:00 20000076.661354258657 20999999.999380614609 256000076.660731196404 1 60273.042524331 2023-11-25T01:01:14.102197+00:00 20000076.661490608007 21000000.000757090747 256000076.662244021893 1 60273.042536012 2023-11-25T01:01:15.111479+00:00 20000076.661425318569 21000000.001191824675 256000076.662613451481 1 60273.042547542 2023-11-25T01:01:16.107646+00:00 20000076.661562841386 21000000.000566720963 256000076.662125855684 1 60273.042559097 2023-11-25T01:01:17.105945+00:00 20000076.661551818252 20999999.999381963164 256000076.660930097103 1 60273.042570647 2023-11-25T01:01:18.103896+00:00 20000076.661519668996 20999999.998706031591 256000076.660222023726 1 60273.042582264 2023-11-25T01:01:19.107612+00:00 20000076.661588184536 20999999.999357815832 256000076.660942316055 1 60273.042593902 2023-11-25T01:01:20.113140+00:00 20000076.661524280906 21000000.000604216009 256000076.662124812603 1 60273.042605331 2023-11-25T01:01:21.100615+00:00 20000076.661460511386 21000000.001222308725 256000076.662679135799 1 60273.042616905 2023-11-25T01:01:22.100603+00:00 20000076.661578476429 21000000.000626191497 256000076.662200987339 1 60273.042628481 2023-11-25T01:01:23.100753+00:00 20000076.661341682076 20999999.999316602945 256000076.660654604435 1 60273.042640154 2023-11-25T01:01:24.109334+00:00 20000076.661610443145 20999999.998760070652 256000076.660366833210 1 60273.042651672 2023-11-25T01:01:25.104492+00:00 20000076.661640439183 20999999.999482471496 256000076.661119222641 1 60273.042663235 2023-11-25T01:01:26.103494+00:00 20000076.661476470530 21000000.000661659986 256000076.662134438753 1 60273.042674817 2023-11-25T01:01:27.104178+00:00 20000076.661374732852 21000000.001202769578 256000076.662573814392 1 60273.042686392 2023-11-25T01:01:28.104277+00:00 20000076.661264561117 21000000.000516083091 256000076.661776959896 1 60273.042697984 2023-11-25T01:01:29.105848+00:00 20000076.661828096956 20999999.999423708767 256000076.661248117685 1 60273.042709483 2023-11-25T01:01:30.099361+00:00 20000076.661399018019 20999999.998762991279 256000076.660158306360 1 60273.042721120 2023-11-25T01:01:31.104768+00:00 20000076.661693636328 20999999.999431211501 256000076.661121159792 1 60273.042732718 2023-11-25T01:01:32.106861+00:00 20000076.661687228829 21000000.000644184649 256000076.662327706814 1 60273.042744190 2023-11-25T01:01:33.097982+00:00 20000076.661535859108 21000000.001066628844 256000076.662598788738 1 60273.042755852 2023-11-25T01:01:34.105608+00:00 20000076.661592073739 21000000.000251114368 256000076.661839485168 1 60273.042767375 2023-11-25T01:01:35.101171+00:00 20000076.661543522030 20999999.998886100948 256000076.660425931215 1 60273.042778984 2023-11-25T01:01:36.104248+00:00 20000076.661468949169 20999999.998367533088 256000076.659832805395 1 60273.042790514 2023-11-25T01:01:37.100468+00:00 20000076.661495365202 20999999.999080695212 256000076.660572350025 1 60273.042802171 2023-11-25T01:01:38.107542+00:00 20000076.661470975727 21000000.000445708632 256000076.661913007498 1 60273.042813705 2023-11-25T01:01:39.104114+00:00 20000076.661479599774 21000000.001384690404 256000076.662860572338 1 60273.042825235 2023-11-25T01:01:40.100297+00:00 20000076.661388531327 21000000.000803522766 256000076.662188351154 1 60273.042836818 2023-11-25T01:01:41.101070+00:00 20000076.661760669202 20999999.999524220824 256000076.661281198263 1 60273.042848510 2023-11-25T01:01:42.111287+00:00 20000076.661315768957 20999999.998949069530 256000076.660261154175 1 60273.042859992 2023-11-25T01:01:43.103337+00:00 20000076.661731943488 20999999.999225620180 256000076.660953879356 1 60273.042871620 2023-11-25T01:01:44.107912+00:00 20000076.661614056677 21000000.000445429236 256000076.662055790424 1 60273.042883141 2023-11-25T01:01:45.103432+00:00 20000076.661534305662 21000000.001397211105 256000076.662927836180 1 60273.042894756 2023-11-25T01:01:46.106952+00:00 20000076.661481086165 21000000.000642243773 256000076.662119626999 1 60273.042906275 2023-11-25T01:01:47.102145+00:00 20000076.661582499743 20999999.999625045806 256000076.661203861237 1 60273.042917861 2023-11-25T01:01:48.103177+00:00 20000076.661497034132 20999999.998881325126 256000076.660374671221 1 60273.042929474 2023-11-25T01:01:49.106539+00:00 20000076.661442752928 20999999.999089095742 256000076.660528153181 1 60273.042940965 2023-11-25T01:01:50.099407+00:00 20000076.661392442882 21000000.000466302037 256000076.661855041981 1 60273.042952556 2023-11-25T01:01:51.100814+00:00 20000076.661636076868 21000000.001613579690 256000076.663245975971 1 60273.042964192 2023-11-25T01:01:52.106170+00:00 20000076.661326080561 21000000.001156277955 256000076.662478655577 1 60273.042975761 2023-11-25T01:01:53.105730+00:00 20000076.661400470883 20999999.999836463481 256000076.661233246326 1 60273.042987285 2023-11-25T01:01:54.101420+00:00 20000076.661602728069 20999999.998635616153 256000076.660234659910 1 60273.042998888 2023-11-25T01:01:55.103925+00:00 20000076.661501716822 20999999.999091651291 256000076.660589665174 1 60273.043010410 2023-11-25T01:01:56.099404+00:00 20000076.661367509514 21000000.000183351338 256000076.661547154188 1 60273.043022056 2023-11-25T01:01:57.105646+00:00 20000076.661584135145 21000000.000998061150 256000076.662578493357 1 60273.043033646 2023-11-25T01:01:58.107023+00:00 20000076.661567971110 21000000.000917792320 256000076.662482082844 1 60273.043045199 2023-11-25T01:01:59.105130+00:00 20000076.661345981061 20999999.999730952084 256000076.661073237658 1 60273.043056706 2023-11-25T01:02:00.099357+00:00 20000076.661626126617 20999999.998863480985 256000076.660485923290 1 60273.043068355 2023-11-25T01:02:01.105855+00:00 20000076.661639060825 20999999.999313868582 256000076.660949230194 1 60273.043080036 2023-11-25T01:02:02.115082+00:00 20000076.661487482488 21000000.000202294439 256000076.661686092615 1 60273.043091489 2023-11-25T01:02:03.104630+00:00 20000076.661614779383 21000000.001247476786 256000076.662858545780 1 60273.043103111 2023-11-25T01:02:04.108812+00:00 20000076.661427143961 21000000.001006774604 256000076.662430226803 1 60273.043114630 2023-11-25T01:02:05.104007+00:00 20000076.661612328142 20999999.999514251947 256000076.661122888327 1 60273.043126283 2023-11-25T01:02:06.110869+00:00 20000076.661509275436 20999999.998525835574 256000076.660031408072 1 60273.043137792 2023-11-25T01:02:07.105189+00:00 20000076.661569483578 20999999.999336864799 256000076.660902649164 1 60273.043149383 2023-11-25T01:02:08.106691+00:00 20000076.661682542413 21000000.000521067530 256000076.662199914455 1 60273.043160953 2023-11-25T01:02:09.106297+00:00 20000076.661516539752 21000000.001470346004 256000076.662983208895 1 60273.043172560 2023-11-25T01:02:10.109201+00:00 20000076.661321993917 21000000.001059059054 256000076.662377357483 1 60273.043184333 2023-11-25T01:02:11.126387+00:00 20000076.661644991487 20999999.999861404300 256000076.661502718925 1 60273.043195713 2023-11-25T01:02:12.109604+00:00 20000076.661450404674 20999999.999014560133 256000076.660461276770 1 60273.043207251 2023-11-25T01:02:13.106536+00:00 20000076.661483101547 20999999.999313697219 256000076.660793125629 1 60273.043219158 2023-11-25T01:02:14.135238+00:00 20000076.661534298211 21000000.000445213169 256000076.661975830793 1 60273.043230344 2023-11-25T01:02:15.101701+00:00 20000076.661685928702 21000000.001335181296 256000076.663017392159 1 60273.043241874 2023-11-25T01:02:16.097926+00:00 20000076.661547493190 21000000.000936083496 256000076.662479877472 1 60273.043253454 2023-11-25T01:02:17.098430+00:00 20000076.661452751607 20999999.999469947070 256000076.660918980837 1 60273.043265154 2023-11-25T01:02:18.109302+00:00 20000076.661373518407 20999999.998153891414 256000076.659523725510 1 60273.043276631 2023-11-25T01:02:19.100950+00:00 20000076.661657109857 20999999.998609896749 256000076.660263299942 1 60273.043288189 2023-11-25T01:02:20.099491+00:00 20000076.661581151187 20999999.999600533396 256000076.661177992821 1 60273.043299758 2023-11-25T01:02:21.099096+00:00 20000076.661513596773 21000000.000983573496 256000076.662493467331 1 60273.043311421 2023-11-25T01:02:22.106744+00:00 20000076.661437921226 21000000.001258764416 256000076.662692993879 1 60273.043322949 2023-11-25T01:02:23.102824+00:00 20000076.661586824805 21000000.000439815223 256000076.662022948265 1 60273.043334463 2023-11-25T01:02:24.097626+00:00 20000076.661585837603 20999999.999619938433 256000076.661202073097 1 60273.043346078 2023-11-25T01:02:25.101174+00:00 20000076.661446172744 20999999.999599814415 256000076.661042302847 1 60273.043357677 2023-11-25T01:02:26.103314+00:00 20000076.661599677056 21000000.000417854637 256000076.662013828754 1 60273.043369294 2023-11-25T01:02:27.107018+00:00 20000076.661588162184 21000000.001179154962 256000076.662763625383 1 60273.043380768 2023-11-25T01:02:28.098339+00:00 20000076.661566931754 21000000.000803317875 256000076.662366569042 1 60273.043392371 2023-11-25T01:02:29.100902+00:00 20000076.661355797201 20999999.999142024666 256000076.660494118929 1 60273.043403979 2023-11-25T01:02:30.103835+00:00 20000076.661684520543 20999999.998019665480 256000076.659700483084 1 60273.043415548 2023-11-25T01:02:31.103383+00:00 20000076.661481928080 20999999.998522941023 256000076.660001158714 1 60273.043427112 2023-11-25T01:02:32.102459+00:00 20000076.661484688520 20999999.999653264880 256000076.661134272814 1 60273.043438711 2023-11-25T01:02:33.104667+00:00 20000076.661475155503 21000000.001063480973 256000076.662534922361 1 60273.043450242 2023-11-25T01:02:34.100876+00:00 20000076.661697108299 21000000.001097187400 256000076.662790626287 1 60273.043461872 2023-11-25T01:02:35.105756+00:00 20000076.661403730512 21000000.000366568565 256000076.661766588688 1 60273.043473503 2023-11-25T01:02:36.110659+00:00 20000076.661620158702 20999999.999268952757 256000076.660885423422 1 60273.043484960 2023-11-25T01:02:37.100498+00:00 20000076.661591254175 20999999.999186657369 256000076.660774230957 1 60273.043496533 2023-11-25T01:02:38.100489+00:00 20000076.661539919674 21000000.000116080046 256000076.661652296782 1 60273.043508229 2023-11-25T01:02:39.110978+00:00 20000076.661541689187 21000000.001062300056 256000076.662600308657 1 60273.043519785 2023-11-25T01:02:40.109373+00:00 20000076.661557741463 21000000.001111797988 256000076.662665843964 1 60273.043531321 2023-11-25T01:02:41.106085+00:00 20000076.661600261927 21000000.000266198069 256000076.661862760782 1 60273.043542817 2023-11-25T01:02:42.099378+00:00 20000076.661530040205 20999999.998988877982 256000076.660515218973 1 60273.043554486 2023-11-25T01:02:43.107612+00:00 20000076.661469336599 20999999.998902719468 256000076.660368353128 1 60273.043566045 2023-11-25T01:02:44.106332+00:00 20000076.661333132535 20999999.999900925905 256000076.661230385303 1 60273.043577585 2023-11-25T01:02:45.103389+00:00 20000076.661507207900 21000000.001011997461 256000076.662515521049 1 60273.043589245 2023-11-25T01:02:46.110772+00:00 20000076.661734152585 21000000.001173000783 256000076.662903457880 1 60273.043600960 2023-11-25T01:02:47.122897+00:00 20000076.661658797413 21000000.000190563500 256000076.661845654249 1 60273.043612254 2023-11-25T01:02:48.098719+00:00 20000076.661617238075 20999999.999143633991 256000076.660757184029 1 60273.043623841 2023-11-25T01:02:49.099864+00:00 20000076.661454916000 20999999.998874008656 256000076.660325229168 1 60273.043635464 2023-11-25T01:02:50.104067+00:00 20000076.661869041622 20999999.999743137509 256000076.661608487368 1 60273.043646983 2023-11-25T01:02:51.099336+00:00 20000076.661357186735 21000000.000917352736 256000076.662270843983 1 60273.043658602 2023-11-25T01:02:52.103207+00:00 20000076.661656502634 21000000.001085754484 256000076.662738561630 1 60273.043670186 2023-11-25T01:02:53.104076+00:00 20000076.661485485733 21000000.000093158334 256000076.661574959755 1 60273.043681727 2023-11-25T01:02:54.101246+00:00 20000076.661479286849 20999999.998871296644 256000076.660346895456 1 60273.043693321 2023-11-25T01:02:55.102940+00:00 20000076.661371741444 20999999.998794339597 256000076.660162389278 1 60273.043705231 2023-11-25T01:02:56.131932+00:00 20000076.661710649729 20999999.999710630625 256000076.661417573690 1 60273.043716489 2023-11-25T01:02:57.104649+00:00 20000076.661458108574 21000000.001004233956 256000076.662458628416 1 60273.043727987 2023-11-25T01:02:58.098043+00:00 20000076.661456525326 21000000.001458667219 256000076.662911504507 1 60273.043739625 2023-11-25T01:02:59.103617+00:00 20000076.661307983100 21000000.000337123871 256000076.661641418934 1 60273.043751270 2023-11-25T01:03:00.109696+00:00 20000076.661516945809 20999999.999110989273 256000076.660624235868 1 60273.043762778 2023-11-25T01:03:01.104043+00:00 20000076.661764807999 20999999.998593155295 256000076.660354256630 1 60273.043774446 2023-11-25T01:03:02.112086+00:00 20000076.661510832608 20999999.999117914587 256000076.660625040531 1 60273.043785937 2023-11-25T01:03:03.104939+00:00 20000076.661575980484 21000000.000244103372 256000076.661816388369 1 60273.043797484 2023-11-25T01:03:04.102616+00:00 20000076.661215275526 21000000.000930566341 256000076.662142157555 1 60273.043809033 2023-11-25T01:03:05.100406+00:00 20000076.661632940173 21000000.000404059887 256000076.662033319473 1 60273.043820672 2023-11-25T01:03:06.106076+00:00 20000076.661489859223 20999999.999171394855 256000076.660657584667 1 60273.043832180 2023-11-25T01:03:07.100340+00:00 20000076.661627229303 20999999.999008439481 256000076.660631984472 1 60273.043843731 2023-11-25T01:03:08.098378+00:00 20000076.661404281855 20999999.999837197363 256000076.661237776279 1 60273.043855323 2023-11-25T01:03:09.099850+00:00 20000076.661539077759 21000000.000862106681 256000076.662397503853 1 60273.043866948 2023-11-25T01:03:10.104273+00:00 20000076.661577336490 21000000.001139938831 256000076.662713587284 1 60273.043878530 2023-11-25T01:03:11.105010+00:00 20000076.661787413061 21000000.000315696001 256000076.662099421024 1 60273.043890039 2023-11-25T01:03:12.099426+00:00 20000076.661583159119 20999999.999215379357 256000076.660794824362 1 60273.043901684 2023-11-25T01:03:13.105524+00:00 20000076.661455344409 20999999.998904071748 256000076.660355716944 1 60273.043913210 2023-11-25T01:03:14.101369+00:00 20000076.661577288061 20999999.999636325985 256000076.661209911108 1 60273.043924951 2023-11-25T01:03:15.115799+00:00 20000076.661537826061 21000000.000637318939 256000076.662171453238 1 60273.043936423 2023-11-25T01:03:16.106921+00:00 20000076.661636628211 21000000.001046508551 256000076.662679433823 1 60273.043947901 2023-11-25T01:03:17.098633+00:00 20000076.661492101848 21000000.000369846821 256000076.661858260632 1 60273.043959519 2023-11-25T01:03:18.102421+00:00 20000076.661538954824 20999999.999271880835 256000076.660807132721 1 60273.043971052 2023-11-25T01:03:19.098900+00:00 20000076.661568060517 20999999.998943280429 256000076.660507619381 1 60273.043982729 2023-11-25T01:03:20.107835+00:00 20000076.661492113024 20999999.999673053622 256000076.661161482334 1 60273.043994247 2023-11-25T01:03:21.102989+00:00 20000076.661521241069 21000000.000801857561 256000076.662319421768 1 60273.044005922 2023-11-25T01:03:22.111687+00:00 20000076.661661200225 21000000.001099526882 256000076.662757039070 1 60273.044017379 2023-11-25T01:03:23.101508+00:00 20000076.661487437785 21000000.000534057617 256000076.662017792463 1 60273.044029017 2023-11-25T01:03:24.107080+00:00 20000076.661619096994 20999999.999550636858 256000076.661166042089 1 60273.044040687 2023-11-25T01:03:25.115385+00:00 20000076.661797732115 20999999.999096523970 256000076.660890549421 1 60273.044052150 2023-11-25T01:03:26.105725+00:00 20000076.661302462220 20999999.999523792416 256000076.660822570324 1 60273.044063639 2023-11-25T01:03:27.098421+00:00 20000076.661576036364 21000000.000771138817 256000076.662343472242 1 60273.044075325 2023-11-25T01:03:28.108103+00:00 20000076.661433756351 21000000.000958364457 256000076.662388414145 1 60273.044086811 2023-11-25T01:03:29.100489+00:00 20000076.661596260965 21000000.000177495182 256000076.661770075560 1 60273.044098425 2023-11-25T01:03:30.103921+00:00 20000076.661595098674 20999999.999099403620 256000076.660690814257 1 60273.044109962 2023-11-25T01:03:31.100696+00:00 20000076.661614369601 20999999.998775318265 256000076.660385966301 1 60273.044121526 2023-11-25T01:03:32.099843+00:00 20000076.661687798798 20999999.999480143189 256000076.661164224148 1 60273.044133102 2023-11-25T01:03:33.099956+00:00 20000076.661610960960 21000000.000679399818 256000076.662286669016 1 60273.044144718 2023-11-25T01:03:34.103658+00:00 20000076.661634627730 21000000.001199591905 256000076.662830531597 1 60273.044156310 2023-11-25T01:03:35.105149+00:00 20000076.661545246840 21000000.000681512058 256000076.662223070860 1 60273.044167845 2023-11-25T01:03:36.101779+00:00 20000076.661526232958 20999999.999645829201 256000076.661168366671 1 60273.044179423 2023-11-25T01:03:37.102182+00:00 20000076.661346528679 20999999.999364499003 256000076.660707324743 1 60273.044191031 2023-11-25T01:03:38.105097+00:00 20000076.661382552236 20999999.999877490103 256000076.661256343126 1 60273.044202623 2023-11-25T01:03:39.106659+00:00 20000076.661657255143 21000000.000937443227 256000076.662590980530 1 60273.044214151 2023-11-25T01:03:40.102661+00:00 20000076.661450926214 21000000.001685827971 256000076.663133054972 1 60273.044225739 2023-11-25T01:03:41.103900+00:00 20000076.661376014352 21000000.000955287367 256000076.662327587605 1 60273.044237272 2023-11-25T01:03:42.100303+00:00 20000076.661458093673 20999999.999295260757 256000076.660749673843 1 60273.044248955 2023-11-25T01:03:43.109745+00:00 20000076.661667224020 20999999.998295094818 256000076.659958630800 1 60273.044260480 2023-11-25T01:03:44.105457+00:00 20000076.661428213120 20999999.998642906547 256000076.660067439079 1 60273.044272052 2023-11-25T01:03:45.105327+00:00 20000076.661503508687 21000000.000440433621 256000076.661940217018 1 60273.044283552 2023-11-25T01:03:46.098856+00:00 20000076.661460172385 21000000.001183882356 256000076.662640333176 1 60273.044295170 2023-11-25T01:03:47.102698+00:00 20000076.661459937692 21000000.000467978418 256000076.661924242973 1 60273.044306776 2023-11-25T01:03:48.105391+00:00 20000076.661307040602 20999999.999507315457 256000076.660810649395 1 60273.044318286 2023-11-25T01:03:49.099872+00:00 20000076.661818273365 20999999.998818919063 256000076.660633504391 1 60273.044329931 2023-11-25T01:03:50.106053+00:00 20000076.661358516663 20999999.999399792403 256000076.660754591227 1 60273.044341430 2023-11-25T01:03:51.099554+00:00 20000076.661537975073 21000000.000681098551 256000076.662215381861 1 60273.044353048 2023-11-25T01:03:52.103373+00:00 20000076.661455228925 21000000.001419670880 256000076.662871181965 1 60273.044364626 2023-11-25T01:03:53.103655+00:00 20000076.661749593914 21000000.000935174525 256000076.662681072950 1 60273.044376187 2023-11-25T01:03:54.102590+00:00 20000076.661373876035 20999999.999826867133 256000076.661197066307 1 60273.044387728 2023-11-25T01:03:55.099663+00:00 20000076.661768533289 20999999.998963043094 256000076.660727888346 1 60273.044399414 2023-11-25T01:03:56.109363+00:00 20000076.661439374089 20999999.999346688390 256000076.660782337189 1 60273.044410926 2023-11-25T01:03:57.104019+00:00 20000076.661688961089 21000000.000461846590 256000076.662147104740 1 60273.044422498 2023-11-25T01:03:58.103822+00:00 20000076.661427207291 21000000.001333482563 256000076.662756979465 1 60273.044434037 2023-11-25T01:03:59.100800+00:00 20000076.661584764719 21000000.000917620957 256000076.662498682737 1 60273.044445605 2023-11-25T01:04:00.100302+00:00 20000076.661332588643 20999999.999433584511 256000076.660762459040 1 60273.044457251 2023-11-25T01:04:01.106453+00:00 20000076.661486271769 20999999.998854368925 256000076.660336941481 1 60273.044468857 2023-11-25T01:04:02.109241+00:00 20000076.661602776498 20999999.999054644257 256000076.660653710365 1 60273.044480424 2023-11-25T01:04:03.108654+00:00 20000076.661242224276 21000000.000533957034 256000076.661772489548 1 60273.044491950 2023-11-25T01:04:04.104514+00:00 20000076.661481391639 21000000.001120440662 256000076.662598133087 1 60273.044503551 2023-11-25T01:04:05.106856+00:00 20000076.661504220217 21000000.000779300928 256000076.662279814482 1 60273.044515139 2023-11-25T01:04:06.108017+00:00 20000076.661402374506 20999999.999685570598 256000076.661084264517 1 60273.044526723 2023-11-25T01:04:07.108850+00:00 20000076.661495722830 20999999.998851049691 256000076.660343080759 1 60273.044538214 2023-11-25T01:04:08.101715+00:00 20000076.661776199937 20999999.999109137803 256000076.660881638527 1 60273.044549858 2023-11-25T01:04:09.107718+00:00 20000076.661416567862 21000000.000224791467 256000076.661637663841 1 60273.044561352 2023-11-25T01:04:10.100762+00:00 20000076.661904465407 21000000.001277808100 256000076.663178563118 1 60273.044572999 2023-11-25T01:04:11.107087+00:00 20000076.661381110549 21000000.000835467130 256000076.662212908268 1 60273.044584564 2023-11-25T01:04:12.106304+00:00 20000076.661214075983 20999999.999664906412 256000076.660875290632 1 60273.044596057 2023-11-25T01:04:13.099321+00:00 20000076.661462001503 20999999.998604372144 256000076.660062670708 1 60273.044607673 2023-11-25T01:04:14.102950+00:00 20000076.661492351443 20999999.998645193875 256000076.660133838654 1 60273.044619204 2023-11-25T01:04:15.099284+00:00 20000076.661762833595 20999999.999923579395 256000076.661682724953 1 60273.044630852 2023-11-25T01:04:16.105626+00:00 20000076.661533556879 21000000.001049101353 256000076.662578970194 1 60273.044642383 2023-11-25T01:04:17.101912+00:00 20000076.661534756422 21000000.000649925321 256000076.662180989981 1 60273.044653990 2023-11-25T01:04:18.104771+00:00 20000076.661298468709 20999999.999549753964 256000076.660844504833 1 60273.044665485 2023-11-25T01:04:19.097867+00:00 20000076.661600422114 20999999.998748205602 256000076.660344928503 1 60273.044677074 2023-11-25T01:04:20.099163+00:00 20000076.661572691053 20999999.999037791044 256000076.660606801510 1 60273.044688735 2023-11-25T01:04:21.106681+00:00 20000076.661603175104 21000000.000373266637 256000076.661972761154 1 60273.044700266 2023-11-25T01:04:22.102981+00:00 20000076.661478769034 21000000.001482363790 256000076.662957429886 1 60273.044711966 2023-11-25T01:04:23.113837+00:00 20000076.661577165127 21000000.000905193388 256000076.662478655577 1 60273.044723424 2023-11-25T01:04:24.103860+00:00 20000076.661508932710 20999999.999389071018 256000076.660894334316 1 60273.044734953 2023-11-25T01:04:25.099968+00:00 20000076.661478325725 20999999.998764462769 256000076.660239100456 1 60273.044746544 2023-11-25T01:04:26.101410+00:00 20000076.661371018738 20999999.999371599406 256000076.660738915205 1 60273.044758158 2023-11-25T01:04:27.104840+00:00 20000076.661608133465 21000000.000681690872 256000076.662286132574 1 60273.044769683 2023-11-25T01:04:28.100614+00:00 20000076.661431748420 21000000.001852773130 256000076.663280844688 1 60273.044781317 2023-11-25T01:04:29.105751+00:00 20000076.661502096802 21000000.001552712172 256000076.663051098585 1 60273.044792879 2023-11-25T01:04:30.104786+00:00 20000076.661710795015 20999999.999982770532 256000076.661689877510 1 60273.044804470 2023-11-25T01:04:31.106165+00:00 20000076.661590028554 20999999.998824205250 256000076.660410553217 1 60273.044816014 2023-11-25T01:04:32.103593+00:00 20000076.661346245557 20999999.998740009964 256000076.660082578659 1 60273.044827673 2023-11-25T01:04:33.110912+00:00 20000076.661635998636 20999999.999570664018 256000076.661202967167 1 60273.044839172 2023-11-25T01:04:34.104481+00:00 20000076.661386925727 21000000.000793464482 256000076.662176698446 1 60273.044850709 2023-11-25T01:04:35.101240+00:00 20000076.661719098687 21000000.000406868756 256000076.662122249603 1 60273.044862330 2023-11-25T01:04:36.105347+00:00 20000076.661481603980 20999999.999685030431 256000076.661162912846 1 60273.044873917 2023-11-25T01:04:37.106375+00:00 20000076.661633182317 20999999.998993810266 256000076.660623311996 1 60273.044885458 2023-11-25T01:04:38.103594+00:00 20000076.661514945328 20999999.999011244625 256000076.660522490740 1 60273.044897090 2023-11-25T01:04:39.108554+00:00 20000076.661466900259 21000000.000412005931 256000076.661875218153 1 60273.044908596 2023-11-25T01:04:40.102711+00:00 20000076.661520246416 21000000.001462087035 256000076.662978649139 1 60273.044920217 2023-11-25T01:04:41.106724+00:00 20000076.661718066782 21000000.001587897539 256000076.663302272558 1 60273.044931835 2023-11-25T01:04:42.110540+00:00 20000076.661504741758 21000000.000376060605 256000076.661877095699 1 60273.044943299 2023-11-25T01:04:43.101010+00:00 20000076.661267783493 20999999.998988311738 256000076.660252392292 1 60273.044954861 2023-11-25T01:04:44.099997+00:00 20000076.661643110216 20999999.998618740588 256000076.660258173943 1 60273.044966526 2023-11-25T01:04:45.107857+00:00 20000076.661632664502 20999999.999432820827 256000076.661061793566 1 60273.044978023 2023-11-25T01:04:46.101149+00:00 20000076.661478150636 21000000.000474408269 256000076.661948859692 1 60273.044989574 2023-11-25T01:04:47.099153+00:00 20000076.661482390016 21000000.000731863081 256000076.662210553885 1 60273.045001196 2023-11-25T01:04:48.103367+00:00 20000076.661457948387 20999999.999928265810 256000076.661382526159 1 60273.045012765 2023-11-25T01:04:49.102845+00:00 20000076.661515064538 20999999.998827021569 256000076.660338371992 1 60273.045024364 2023-11-25T01:04:50.105056+00:00 20000076.661407154053 20999999.999232389033 256000076.660635828972 1 60273.045035948 2023-11-25T01:04:51.105892+00:00 20000076.661629803479 21000000.000259824097 256000076.661885917187 1 60273.045047658 2023-11-25T01:04:52.117627+00:00 20000076.661488406360 21000000.001241926104 256000076.662726640701 1 60273.045059071 2023-11-25T01:04:53.103703+00:00 20000076.661307200789 21000000.001234460622 256000076.662537992001 1 60273.045070611 2023-11-25T01:04:54.100808+00:00 20000076.661511249840 21000000.000480934978 256000076.661988496780 1 60273.045082252 2023-11-25T01:04:55.106554+00:00 20000076.661541946232 20999999.999084096402 256000076.660622328520 1 60273.045093784 2023-11-25T01:04:56.102917+00:00 20000076.661601476371 20999999.998956024647 256000076.660553812981 1 60273.045105360 2023-11-25T01:04:57.103079+00:00 20000076.661484304816 20999999.999468557537 256000076.660949170589 1 60273.045116976 2023-11-25T01:04:58.106696+00:00 20000076.661699723452 21000000.000510238111 256000076.662206262350 1 60273.045128527 2023-11-25T01:04:59.104686+00:00 20000076.661694761366 21000000.001014675945 256000076.662705749273 1 60273.045140046 2023-11-25T01:05:00.099928+00:00 20000076.661397542804 20999999.999961934984 256000076.661355793476 1 60273.045151751 2023-11-25T01:05:01.111238+00:00 20000076.661281954497 20999999.998585592955 256000076.659863829613 1 60273.045163442 2023-11-25T01:05:02.121369+00:00 20000076.661667648703 20999999.998604848981 256000076.660268783569 1 60273.045175051 2023-11-25T01:05:03.124389+00:00 20000076.661374635994 20999999.999500088394 256000076.660871028900 1 60273.045186420 2023-11-25T01:05:04.106724+00:00 20000076.661578804255 21000000.000666234642 256000076.662241339684 1 60273.045198048 2023-11-25T01:05:05.111358+00:00 20000076.661420170218 21000000.001127768308 256000076.662544250488 1 60273.045209601 2023-11-25T01:05:06.109500+00:00 20000076.661483477801 21000000.000312089920 256000076.661791861057 1 60273.045221087 2023-11-25T01:05:07.101927+00:00 20000076.661593969911 20999999.999273039401 256000076.660863310099 1 60273.045232632 2023-11-25T01:05:08.099444+00:00 20000076.661476735026 20999999.999234002084 256000076.660707026720 1 60273.045244310 2023-11-25T01:05:09.108348+00:00 20000076.661590971053 20999999.999934468418 256000076.661521732807 1 60273.045255831 2023-11-25T01:05:10.103745+00:00 20000076.661524184048 21000000.000997800380 256000076.662518292665 1 60273.045267384 2023-11-25T01:05:11.101928+00:00 20000076.661275047809 21000000.001646950841 256000076.662918299437 1 60273.045278919 2023-11-25T01:05:12.098647+00:00 20000076.661738213152 21000000.000340431929 256000076.662074953318 1 60273.045290484 2023-11-25T01:05:13.097772+00:00 20000076.661216244102 20999999.998893328011 256000076.660105884075 1 60273.045302108 2023-11-25T01:05:14.102109+00:00 20000076.661747001112 20999999.998771529645 256000076.660514831543 1 60273.045313638 2023-11-25T01:05:15.098351+00:00 20000076.661585848778 20999999.999670486897 256000076.661252617836 1 60273.045325221 2023-11-25T01:05:16.099112+00:00 20000076.661456320435 21000000.000796563923 256000076.662249177694 1 60273.045336858 2023-11-25T01:05:17.104566+00:00 20000076.661400038749 21000000.000922922045 256000076.662319272757 1 60273.045348442 2023-11-25T01:05:18.105405+00:00 20000076.661838069558 20999999.999892126769 256000076.661726474762 1 60273.045360007 2023-11-25T01:05:19.104595+00:00 20000076.661533042789 20999999.998864438385 256000076.660393774509 1 60273.045371613 2023-11-25T01:05:20.107372+00:00 20000076.661815453321 20999999.998931109905 256000076.660742878914 1 60273.045383184 2023-11-25T01:05:21.107121+00:00 20000076.661248452961 20999999.999811414629 256000076.661056160927 1 60273.045394734 2023-11-25T01:05:22.105010+00:00 20000076.661600492895 21000000.000769343227 256000076.662366151810 1 60273.045406247 2023-11-25T01:05:23.099745+00:00 20000076.661557111889 21000000.001236680895 256000076.662790089846 1 60273.045417823 2023-11-25T01:05:24.099943+00:00 20000076.661451600492 21000000.000357296318 256000076.661805212498 1 60273.045429391 2023-11-25T01:05:25.099355+00:00 20000076.661529690027 20999999.999180655926 256000076.660706639290 1 60273.045441000 2023-11-25T01:05:26.102378+00:00 20000076.661463461816 20999999.998816907406 256000076.660276681185 1 60273.045452608 2023-11-25T01:05:27.105314+00:00 20000076.661601524800 20999999.999618589878 256000076.661216408014 1 60273.045464176 2023-11-25T01:05:28.104761+00:00 20000076.661589834839 21000000.000890616328 256000076.662476748228 1 60273.045475775 2023-11-25T01:05:29.106941+00:00 20000076.661414653063 21000000.001283556223 256000076.662694513798 1 60273.045487279 2023-11-25T01:05:30.100930+00:00 20000076.661670893431 21000000.000580638647 256000076.662247836590 1 60273.045498847 2023-11-25T01:05:31.100394+00:00 20000076.661545250565 20999999.999450664967 256000076.660992205143 1 60273.045510477 2023-11-25T01:05:32.105205+00:00 20000076.661479245871 20999999.998958162963 256000076.660433709621 1 60273.045522043 2023-11-25T01:05:33.104572+00:00 20000076.661712940782 20999999.999691702425 256000076.661400943995 1 60273.045533573 2023-11-25T01:05:34.100725+00:00 20000076.661541156471 21000000.000748291612 256000076.662285745144 1 60273.045545149 2023-11-25T01:05:35.100888+00:00 20000076.661494027823 21000000.000964369625 256000076.662454694510 1 60273.045556822 2023-11-25T01:05:36.109416+00:00 20000076.661669012159 21000000.000557340682 256000076.662222653627 1 60273.045568296 2023-11-25T01:05:37.100788+00:00 20000076.661587942392 20999999.999314498156 256000076.660898745060 1 60273.045579933 2023-11-25T01:05:38.106189+00:00 20000076.661520857364 20999999.998684871942 256000076.660202056170 1 60273.045591512 2023-11-25T01:05:39.106624+00:00 20000076.661503877491 20999999.999186255038 256000076.660686433315 1 60273.045603060 2023-11-25T01:05:40.104376+00:00 20000076.661272693425 21000000.000589631498 256000076.661858648062 1 60273.045614605 2023-11-25T01:05:41.101882+00:00 20000076.661456819624 21000000.001382905990 256000076.662836045027 1 60273.045626176 2023-11-25T01:05:42.101572+00:00 20000076.661524843425 21000000.000346906483 256000076.661868035793 1 60273.045637773 2023-11-25T01:05:43.103606+00:00 20000076.661569014192 20999999.999197501689 256000076.660762846470 1 60273.045649297 2023-11-25T01:05:44.099279+00:00 20000076.661825872958 20999999.998955979943 256000076.660778135061 1 60273.045660950 2023-11-25T01:05:45.106119+00:00 20000076.661421477795 20999999.999950543046 256000076.661368310452 1 60273.045672466 2023-11-25T01:05:46.101053+00:00 20000076.661609549075 21000000.001234866679 256000076.662840723991 1 60273.045684392 2023-11-25T01:05:47.131458+00:00 20000076.661538776010 21000000.001823518425 256000076.663358598948 1 60273.045695698 2023-11-25T01:05:48.108318+00:00 20000076.661646455526 21000000.001503977925 256000076.663146734238 1 60273.045707277 2023-11-25T01:05:49.108788+00:00 20000076.661341823637 20999999.999625653028 256000076.660963773727 1 60273.045718834 2023-11-25T01:05:50.107269+00:00 20000076.661369040608 20999999.998423635960 256000076.659788966179 1 60273.045730361 2023-11-25T01:05:51.103175+00:00 20000076.661616951227 20999999.999096818268 256000076.660710066557 1 60273.045741918 2023-11-25T01:05:52.101699+00:00 20000076.661695756018 21000000.000289745629 256000076.661981791258 1 60273.045753533 2023-11-25T01:05:53.105304+00:00 20000076.661636997014 21000000.001009512693 256000076.662642836571 1 60273.045765054 2023-11-25T01:05:54.100663+00:00 20000076.661708947271 21000000.000417463481 256000076.662122726440 1 60273.045776655 2023-11-25T01:05:55.102983+00:00 20000076.661338463426 20999999.999126762152 256000076.660461544991 1 60273.045788229 2023-11-25T01:05:56.102931+00:00 20000076.661543931812 20999999.998556386679 256000076.660096615553 1 60273.045799842 2023-11-25T01:05:57.106367+00:00 20000076.661551743746 20999999.999306537211 256000076.660854578018 1 60273.045811467 2023-11-25T01:05:58.110740+00:00 20000076.661495082080 21000000.000457484275 256000076.661948889494 1 60273.045823025 2023-11-25T01:05:59.109371+00:00 20000076.661497123539 21000000.001230005175 256000076.662723422050 1 60273.045834552 2023-11-25T01:06:00.105247+00:00 20000076.661826126277 21000000.000961534679 256000076.662783980370 1 60273.045846061 2023-11-25T01:06:01.099665+00:00 20000076.661443371326 20999999.999576870352 256000076.661016553640 1 60273.045857788 2023-11-25T01:06:02.112900+00:00 20000076.661476392299 20999999.999032851309 256000076.660505563021 1 60273.045869344 2023-11-25T01:06:03.111293+00:00 20000076.661715004593 20999999.999415218830 256000076.661126524210 1 60273.045880902 2023-11-25T01:06:04.109941+00:00 20000076.661452807486 21000000.000709757209 256000076.662158876657 1 60273.045892455 2023-11-25T01:06:05.108139+00:00 20000076.661490816623 21000000.001381769776 256000076.662868887186 1 60273.045903978 2023-11-25T01:06:06.103702+00:00 20000076.661508996040 21000000.000517740846 256000076.662023037672 1 60273.045915529 2023-11-25T01:06:07.101694+00:00 20000076.661627843976 20999999.999070290476 256000076.660694420338 1 60273.045927189 2023-11-25T01:06:08.109133+00:00 20000076.661631744355 20999999.998054746538 256000076.659682780504 1 60273.045938754 2023-11-25T01:06:09.108367+00:00 20000076.661297719926 20999999.998943697661 256000076.660237699747 1 60273.045950226 2023-11-25T01:06:10.099495+00:00 20000076.661774903536 21000000.000242721289 256000076.662013918161 1 60273.045962162 2023-11-25T01:06:11.130769+00:00 20000076.661439511925 21000000.001085147262 256000076.662520974874 1 60273.045973494 2023-11-25T01:06:12.109909+00:00 20000076.661639824510 21000000.000848315656 256000076.662484467030 1 60273.045984982 2023-11-25T01:06:13.102409+00:00 20000076.661443457007 20999999.999629456550 256000076.661069214344 1 60273.045996628 2023-11-25T01:06:14.108631+00:00 20000076.661448448896 20999999.999094732106 256000076.660539478064 1 60273.046008162 2023-11-25T01:06:15.105207+00:00 20000076.661741279066 20999999.999158229679 256000076.660895824432 1 60273.046019711 2023-11-25T01:06:16.103020+00:00 20000076.661736354232 21000000.000352662057 256000076.662085294724 1 60273.046031303 2023-11-25T01:06:17.104535+00:00 20000076.661531865597 21000000.001034934074 256000076.662563115358 1 60273.046042860 2023-11-25T01:06:18.103158+00:00 20000076.661440953612 21000000.000731810927 256000076.662169098854 1 60273.046054475 2023-11-25T01:06:19.106648+00:00 20000076.661591876298 20999999.999603223056 256000076.661191403866 1 60273.046066001 2023-11-25T01:06:20.102496+00:00 20000076.661354161799 20999999.998778298497 256000076.660128742456 1 60273.046077589 2023-11-25T01:06:21.103638+00:00 20000076.661691065878 20999999.999255452305 256000076.660942822695 1 60273.046089221 2023-11-25T01:06:22.108730+00:00 20000076.661690857261 21000000.000282872468 256000076.661970049143 1 60273.046100738 2023-11-25T01:06:23.103771+00:00 20000076.661508116871 21000000.001187887043 256000076.662692308426 1 60273.046112345 2023-11-25T01:06:24.106595+00:00 20000076.661407377571 21000000.000819325447 256000076.662223011255 1 60273.046123872 2023-11-25T01:06:25.102519+00:00 20000076.661447077990 20999999.999655302614 256000076.661098688841 1 60273.046135533 2023-11-25T01:06:26.110059+00:00 20000076.661635629833 20999999.998969919980 256000076.660601854324 1 60273.046147137 2023-11-25T01:06:27.112650+00:00 20000076.661586556584 20999999.999116048217 256000076.660698920488 1 60273.046158625 2023-11-25T01:06:28.105166+00:00 20000076.661507707089 21000000.000289648771 256000076.661793649197 1 60273.046170221 2023-11-25T01:06:29.107063+00:00 20000076.661373913288 21000000.001085191965 256000076.662455409765 1 60273.046181721 2023-11-25T01:06:30.100683+00:00 20000076.661359954625 21000000.000844705850 256000076.662200987339 1 60273.046193352 2023-11-25T01:06:31.105573+00:00 20000076.661735128611 20999999.999665036798 256000076.661396443844 1 60273.046204857 2023-11-25T01:06:32.099644+00:00 20000076.661530707031 20999999.998847208917 256000076.660374224186 1 60273.046216510 2023-11-25T01:06:33.106467+00:00 20000076.661479894072 20999999.999119661748 256000076.660595864058 1 60273.046228067 2023-11-25T01:06:34.105029+00:00 20000076.661575470120 21000000.000200472772 256000076.661772251129 1 60273.046239660 2023-11-25T01:06:35.106580+00:00 20000076.661753866822 21000000.001158975065 256000076.662909150124 1 60273.046251217 2023-11-25T01:06:36.105124+00:00 20000076.661342851818 21000000.000946652144 256000076.662285804749 1 60273.046262764 2023-11-25T01:06:37.102819+00:00 20000076.661587659270 20999999.999836310744 256000076.661420285702 1 60273.046274328 2023-11-25T01:06:38.101940+00:00 20000076.661369614303 20999999.998867567629 256000076.660233497620 1 60273.046285888 2023-11-25T01:06:39.100684+00:00 20000076.661591511220 20999999.999022923410 256000076.660610735416 1 60273.046297519 2023-11-25T01:06:40.105622+00:00 20000076.661531429738 21000000.000106871128 256000076.661634594202 1 60273.046309079 2023-11-25T01:06:41.104422+00:00 20000076.661564704031 21000000.001038067043 256000076.662599086761 1 60273.046320678 2023-11-25T01:06:42.106539+00:00 20000076.661570414901 21000000.000945325941 256000076.662512063980 1 60273.046332154 2023-11-25T01:06:43.098115+00:00 20000076.661477975547 21000000.000032581389 256000076.661506861448 1 60273.046343774 2023-11-25T01:06:44.102074+00:00 20000076.661344267428 20999999.999715030193 256000076.661055594683 1 60273.046355383 2023-11-25T01:06:45.105114+00:00 20000076.661524582654 20999999.999995969236 256000076.661516875029 1 60273.046367012 2023-11-25T01:06:46.109856+00:00 20000076.661423675716 21000000.000482451171 256000076.661902427673 1 60273.046378473 2023-11-25T01:06:47.100054+00:00 20000076.661751668900 21000000.001355692744 256000076.663103669882 1 60273.046390102 2023-11-25T01:06:48.104820+00:00 20000076.661406978965 21000000.001194979995 256000076.662598252296 1 60273.046401673 2023-11-25T01:06:49.104545+00:00 20000076.661610193551 20999999.999859340489 256000076.661465823650 1 60273.046413244 2023-11-25T01:06:50.104258+00:00 20000076.661619201303 20999999.999048020691 256000076.660663545132 1 60273.046424820 2023-11-25T01:06:51.104439+00:00 20000076.661427907646 20999999.998979866505 256000076.660404086113 1 60273.046436383 2023-11-25T01:06:52.103473+00:00 20000076.661441769451 20999999.999972008169 256000076.661410093307 1 60273.046447976 2023-11-25T01:06:53.105171+00:00 20000076.661610998213 21000000.001053232700 256000076.662660539150 1 60273.046459562 2023-11-25T01:06:54.106145+00:00 20000076.661488890648 21000000.000945210457 256000076.662430405617 1 60273.046471112 2023-11-25T01:06:55.104085+00:00 20000076.661552969366 20999999.999872609973 256000076.661421895027 1 60273.046482777 2023-11-25T01:06:56.111955+00:00 20000076.661574523896 20999999.999000899494 256000076.660571724176 1 60273.046494309 2023-11-25T01:06:57.108280+00:00 20000076.661693044007 20999999.999042741954 256000076.660732090473 1 60273.046505792 2023-11-25T01:06:58.100393+00:00 20000076.661526802927 21000000.000075668097 256000076.661598771811 1 60273.046517367 2023-11-25T01:06:59.100513+00:00 20000076.661616284400 21000000.001160413027 256000076.662773013115 1 60273.046528935 2023-11-25T01:07:00.100025+00:00 20000076.661268305033 21000000.001111425459 256000076.662376016378 1 60273.046541040 2023-11-25T01:07:01.145864+00:00 20000076.661881633103 21000000.000121738762 256000076.661999672651 1 60273.046552083 2023-11-25T01:07:02.099931+00:00 20000076.661178074777 20999999.998942349106 256000076.660116732121 1 60273.046563747 2023-11-25T01:07:03.107774+00:00 20000076.661774516106 20999999.998757738620 256000076.660528570414 1 60273.046575256 2023-11-25T01:07:04.102123+00:00 20000076.661408104002 20999999.999696511775 256000076.661100924015 1 60273.046586860 2023-11-25T01:07:05.104728+00:00 20000076.661323726177 21000000.000827521086 256000076.662147551775 1 60273.046598407 2023-11-25T01:07:06.102345+00:00 20000076.661722205579 21000000.001265507191 256000076.662984013557 1 60273.046610068 2023-11-25T01:07:07.109848+00:00 20000076.661442637444 21000000.000087052584 256000076.661525994539 1 60273.046621592 2023-11-25T01:07:08.105520+00:00 20000076.661460459232 20999999.998681385070 256000076.660138159990 1 60273.046633093 2023-11-25T01:07:09.099225+00:00 20000076.661583647132 20999999.999004874378 256000076.660584807396 1 60273.046644703 2023-11-25T01:07:10.102294+00:00 20000076.661561671644 20999999.999875713140 256000076.661433696747 1 60273.046656332 2023-11-25T01:07:11.107050+00:00 20000076.661427997053 21000000.000948041677 256000076.662372350693 1 60273.046667909 2023-11-25T01:07:12.107346+00:00 20000076.661316934973 21000000.001212462783 256000076.662525713444 1 60273.046679435 2023-11-25T01:07:13.103196+00:00 20000076.661692600697 21000000.000254955143 256000076.661943852901 1 60273.046691037 2023-11-25T01:07:14.105608+00:00 20000076.661547325552 20999999.998950481415 256000076.660494118929 1 60273.046702630 2023-11-25T01:07:15.107220+00:00 20000076.661387801170 20999999.998571019620 256000076.659955114126 1 60273.046714212 2023-11-25T01:07:16.107951+00:00 20000076.661503341049 20999999.999729670584 256000076.661229312420 1 60273.046725780 2023-11-25T01:07:17.107394+00:00 20000076.661603312939 21000000.001081105322 256000076.662680715322 1 60273.046737263 2023-11-25T01:07:18.099545+00:00 20000076.661442555487 21000000.001382496208 256000076.662821352482 1 60273.046748975 2023-11-25T01:07:19.111434+00:00 20000076.661302443594 21000000.000541877002 256000076.661840617657 1 60273.046760448 2023-11-25T01:07:20.102683+00:00 20000076.661400884390 20999999.999216023833 256000076.660613209009 1 60273.046772016 2023-11-25T01:07:21.102149+00:00 20000076.661831773818 20999999.998821839690 256000076.660649925470 1 60273.046783617 2023-11-25T01:07:22.104478+00:00 20000076.661443140358 20999999.999692365527 256000076.661131829023 1 60273.046795168 2023-11-25T01:07:23.102517+00:00 20000076.661455299705 21000000.000801321119 256000076.662252932787 1 60273.046806838 2023-11-25T01:07:24.110822+00:00 20000076.661448299885 21000000.001233357936 256000076.662677973509 1 60273.046818285 2023-11-25T01:07:25.099855+00:00 20000076.661470878869 21000000.000395294279 256000076.661862492561 1 60273.046829881 2023-11-25T01:07:26.101743+00:00 20000076.661590486765 20999999.999304238707 256000076.660891026258 1 60273.046841488 2023-11-25T01:07:27.104574+00:00 20000076.661523483694 20999999.998742561787 256000076.660262346268 1 60273.046852998 2023-11-25T01:07:28.098972+00:00 20000076.661688588560 20999999.999473199248 256000076.661158114672 1 60273.046864669 2023-11-25T01:07:29.107426+00:00 20000076.661617796868 21000000.000527840108 256000076.662141919136 1 60273.046876192 2023-11-25T01:07:30.102973+00:00 20000076.661533683538 21000000.000975124538 256000076.662505120039 1 60273.046887766 2023-11-25T01:07:31.102948+00:00 20000076.661440867931 21000000.000054534525 256000076.661491721869 1 60273.046899274 2023-11-25T01:07:32.097307+00:00 20000076.661461394280 20999999.998940281570 256000076.660397976637 1 60273.046910923 2023-11-25T01:07:33.103699+00:00 20000076.661720238626 20999999.998496193439 256000076.660212755203 1 60273.046922659 2023-11-25T01:07:34.117707+00:00 20000076.661396775395 20999999.999350074679 256000076.660743147135 1 60273.046934122 2023-11-25T01:07:35.108173+00:00 20000076.661620497704 21000000.000443346798 256000076.662060141563 1 60273.046945665 2023-11-25T01:07:36.105493+00:00 20000076.661443974823 21000000.001046605408 256000076.662486881018 1 60273.046957174 2023-11-25T01:07:37.099873+00:00 20000076.661678031087 21000000.000788427889 256000076.662462770939 1 60273.046968807 2023-11-25T01:07:38.104968+00:00 20000076.661668512970 20999999.999495979398 256000076.661160796881 1 60273.046980347 2023-11-25T01:07:39.101981+00:00 20000076.661794759333 20999999.998798068613 256000076.660589128733 1 60273.046991890 2023-11-25T01:07:40.099303+00:00 20000076.661307249218 20999999.999718505889 256000076.661022067070 1 60273.047003628 2023-11-25T01:07:41.113479+00:00 20000076.661726966500 21000000.001100994647 256000076.662824273109 1 60273.047015132 2023-11-25T01:07:42.107388+00:00 20000076.661241784692 21000000.001475766301 256000076.662713825703 1 60273.047026656 2023-11-25T01:07:43.103074+00:00 20000076.661714438349 21000000.000791233033 256000076.662501960993 1 60273.047038272 2023-11-25T01:07:44.106663+00:00 20000076.661371264607 20999999.999106403440 256000076.660473972559 1 60273.047049791 2023-11-25T01:07:45.101917+00:00 20000076.661573041230 20999999.998797476292 256000076.660366833210 1 60273.047061385 2023-11-25T01:07:46.103659+00:00 20000076.661650158465 20999999.999186005443 256000076.660832464695 1 60273.047072997 2023-11-25T01:07:47.106949+00:00 20000076.661532022059 21000000.000306300819 256000076.661834627390 1 60273.047084522 2023-11-25T01:07:48.102655+00:00 20000076.661526892334 21000000.001278515905 256000076.662801712751 1 60273.047096075 2023-11-25T01:07:49.100827+00:00 20000076.661504846066 21000000.000637743622 256000076.662138879299 1 60273.047107691 2023-11-25T01:07:50.104534+00:00 20000076.661349095404 20999999.999142214656 256000076.660487622023 1 60273.047119311 2023-11-25T01:07:51.108495+00:00 20000076.661426924169 20999999.999332908541 256000076.660756140947 1 60273.047130884 2023-11-25T01:07:52.108394+00:00 20000076.661729522049 20999999.999591372907 256000076.661317199469 1 60273.047142407 2023-11-25T01:07:53.104010+00:00 20000076.661494899541 21000000.000751249492 256000076.662242472172 1 60273.047153963 2023-11-25T01:07:54.102375+00:00 20000076.661364771426 21000000.001078400761 256000076.662439465523 1 60273.047165900 2023-11-25T01:07:55.133775+00:00 20000076.661593753844 21000000.000193335116 256000076.661783397198 1 60273.047177139 2023-11-25T01:07:56.104827+00:00 20000076.661515139043 20999999.999438058585 256000076.660949498415 1 60273.047188653 2023-11-25T01:07:57.099590+00:00 20000076.661526374519 20999999.998913887888 256000076.660436570644 1 60273.047200292 2023-11-25T01:07:58.105282+00:00 20000076.661563824862 20999999.999160528183 256000076.660720646381 1 60273.047211805 2023-11-25T01:07:59.099972+00:00 20000076.661505199969 21000000.000303182751 256000076.661804676056 1 60273.047223398 2023-11-25T01:08:00.101571+00:00 20000076.661309648305 21000000.000729702413 256000076.662035673857 1 60273.047235026 2023-11-25T01:08:01.106212+00:00 20000076.661716476083 21000000.000606644899 256000076.662319421768 1 60273.047246929 2023-11-25T01:08:02.134655+00:00 20000076.661485813558 20999999.999289974570 256000076.660772114992 1 60273.047258157 2023-11-25T01:08:03.104781+00:00 20000076.661505002528 20999999.998346764594 256000076.659848093987 1 60273.047269724 2023-11-25T01:08:04.104198+00:00 20000076.661672901362 20999999.999162416905 256000076.660831600428 1 60273.047281329 2023-11-25T01:08:05.106795+00:00 20000076.661300860345 21000000.000487957150 256000076.661785125732 1 60273.047292864 2023-11-25T01:08:06.103489+00:00 20000076.661648444831 21000000.001080214977 256000076.662724971771 1 60273.047304424 2023-11-25T01:08:07.102178+00:00 20000076.661432366818 21000000.000573866069 256000076.662002533674 1 60273.047316016 2023-11-25T01:08:08.103736+00:00 20000076.661703977734 20999999.999561712146 256000076.661262005568 1 60273.047327631 2023-11-25T01:08:09.107299+00:00 20000076.661651801318 20999999.998898845166 256000076.660546928644 1 60273.047339179 2023-11-25T01:08:10.105028+00:00 20000076.661529507488 20999999.999464530498 256000076.660990357399 1 60273.047350739 2023-11-25T01:08:11.103860+00:00 20000076.661277506500 21000000.000651504844 256000076.661925315857 1 60273.047362406 2023-11-25T01:08:12.111901+00:00 20000076.661720413715 21000000.001381050795 256000076.663097769022 1 60273.047373870 2023-11-25T01:08:13.102367+00:00 20000076.661552570760 21000000.000965893269 256000076.662514775991 1 60273.047385530 2023-11-25T01:08:14.109795+00:00 20000076.661397598684 20999999.999697897583 256000076.661091804504 1 60273.047397053 2023-11-25T01:08:15.105394+00:00 20000076.661780118942 20999999.998939406127 256000076.660715818405 1 60273.047408670 2023-11-25T01:08:16.109092+00:00 20000076.661647628993 20999999.999274238944 256000076.660918176174 1 60273.047420147 2023-11-25T01:08:17.100709+00:00 20000076.661574203521 21000000.000208467245 256000076.661778986454 1 60273.047431732 2023-11-25T01:08:18.101629+00:00 20000076.661359582096 21000000.000995483249 256000076.662351369858 1 60273.047443276 2023-11-25T01:08:19.099042+00:00 20000076.661732506007 21000000.000666003674 256000076.662394791842 1 60273.047454842 2023-11-25T01:08:20.098358+00:00 20000076.661647561938 20999999.999487131834 256000076.661130994558 1 60273.047466451 2023-11-25T01:08:21.101382+00:00 20000076.661551699042 20999999.998716030270 256000076.660264015198 1 60273.047478095 2023-11-25T01:08:22.107361+00:00 20000076.661329053342 20999999.999158594757 256000076.660483956337 1 60273.047489792 2023-11-25T01:08:23.118013+00:00 20000076.661770682782 21000000.000400993973 256000076.662167966366 1 60273.047501225 2023-11-25T01:08:24.105801+00:00 20000076.661513045430 21000000.001275125891 256000076.662784457207 1 60273.047512741 2023-11-25T01:08:25.100795+00:00 20000076.661641024053 21000000.000860285014 256000076.662497609854 1 60273.047524341 2023-11-25T01:08:26.103077+00:00 20000076.661535326391 20999999.999608993530 256000076.661140620708 1 60273.047535923 2023-11-25T01:08:27.103764+00:00 20000076.661287639290 20999999.998761881143 256000076.660045832396 1 60273.047547542 2023-11-25T01:08:28.107680+00:00 20000076.661513008177 20999999.999050579965 256000076.660559892654 1 60273.047559016 2023-11-25T01:08:29.099026+00:00 20000076.661653298885 21000000.000316806138 256000076.661966413260 1 60273.047570654 2023-11-25T01:08:30.104488+00:00 20000076.661633510143 21000000.001127667725 256000076.662757486105 1 60273.047582214 2023-11-25T01:08:31.103253+00:00 20000076.661423798651 21000000.000766355544 256000076.662186473608 1 60273.047593743 2023-11-25T01:08:32.099381+00:00 20000076.661584697664 20999999.999794896692 256000076.661375910044 1 60273.047605454 2023-11-25T01:08:33.111197+00:00 20000076.661571644247 20999999.998869840056 256000076.660437792540 1 60273.047616960 2023-11-25T01:08:34.105339+00:00 20000076.661458391696 20999999.999210104346 256000076.660664826632 1 60273.047628465 2023-11-25T01:08:35.099363+00:00 20000076.661645159125 21000000.000308215618 256000076.661949694157 1 60273.047640075 2023-11-25T01:08:36.102475+00:00 20000076.661497682333 21000000.001169245690 256000076.662663221359 1 60273.047651638 2023-11-25T01:08:37.101527+00:00 20000076.661453060806 21000000.000850357115 256000076.662299722433 1 60273.047663300 2023-11-25T01:08:38.109163+00:00 20000076.661571759731 20999999.999802436680 256000076.661370515823 1 60273.047674853 2023-11-25T01:08:39.107332+00:00 20000076.661601211876 20999999.998976010829 256000076.660573542118 1 60273.047686454 2023-11-25T01:08:40.109638+00:00 20000076.661229018122 20999999.998904887587 256000076.660130202770 1 60273.047697986 2023-11-25T01:08:41.105950+00:00 20000076.661684054881 21000000.000218182802 256000076.661898553371 1 60273.047709541 2023-11-25T01:08:42.104377+00:00 20000076.661540325731 21000000.001808732748 256000076.663345366716 1 60273.047721123 2023-11-25T01:08:43.105013+00:00 20000076.661641284823 21000000.000982377678 256000076.662619948387 1 60273.047732798 2023-11-25T01:08:44.113758+00:00 20000076.661641251296 20999999.999878961593 256000076.661516517401 1 60273.047744235 2023-11-25T01:08:45.101935+00:00 20000076.661800477654 20999999.998860228807 256000076.660657018423 1 60273.047755889 2023-11-25T01:08:46.108757+00:00 20000076.661612588912 20999999.999016921967 256000076.660625815392 1 60273.047767366 2023-11-25T01:08:47.100437+00:00 20000076.661551292986 21000000.000165544450 256000076.661713153124 1 60273.047778960 2023-11-25T01:08:48.102176+00:00 20000076.661375313997 21000000.001264493912 256000076.662636101246 1 60273.047790562 2023-11-25T01:08:49.104547+00:00 20000076.661430280656 21000000.001059900969 256000076.662486463785 1 60273.047802180 2023-11-25T01:08:50.108371+00:00 20000076.661527417600 20999999.999923553318 256000076.661447286606 1 60273.047813704 2023-11-25T01:08:51.104039+00:00 20000076.661499589682 20999999.998731400818 256000076.660227298737 1 60273.047825364 2023-11-25T01:08:52.111448+00:00 20000076.661632772535 20999999.998860631138 256000076.660489708185 1 60273.047836897 2023-11-25T01:08:53.107917+00:00 20000076.661470085382 21000000.000040359795 256000076.661506742239 1 60273.047848461 2023-11-25T01:08:54.107046+00:00 20000076.661658305675 21000000.001173585653 256000076.662828207016 1 60273.047859942 2023-11-25T01:08:55.098954+00:00 20000076.661390565336 21000000.000964373350 256000076.662351250648 1 60273.047871563 2023-11-25T01:08:56.103044+00:00 20000076.661546070129 20999999.999701105058 256000076.661243498325 1 60273.047883134 2023-11-25T01:08:57.102778+00:00 20000076.661658417434 20999999.999050050974 256000076.660704761744 1 60273.047894677 2023-11-25T01:08:58.100074+00:00 20000076.661412630230 20999999.999203003943 256000076.660611927509 1 60273.047906253 2023-11-25T01:08:59.100270+00:00 20000076.661642778665 21000000.000143565238 256000076.661782652140 1 60273.047917845 2023-11-25T01:09:00.101763+00:00 20000076.661418806762 21000000.001234281808 256000076.662649393082 1 60273.047929407 2023-11-25T01:09:01.100777+00:00 20000076.661333717406 21000000.001062616706 256000076.662392646074 1 60273.047941145 2023-11-25T01:09:02.114866+00:00 20000076.661764144897 20999999.999959923327 256000076.661720365286 1 60273.047952657 2023-11-25T01:09:03.109543+00:00 20000076.661527339369 20999999.998920392245 256000076.660444021225 1 60273.047964110 2023-11-25T01:09:04.099118+00:00 20000076.661582008004 20999999.998849540949 256000076.660427868366 1 60273.047975732 2023-11-25T01:09:05.103246+00:00 20000076.661377906799 20999999.999734148383 256000076.661108374596 1 60273.047987320 2023-11-25T01:09:06.104412+00:00 20000076.661442793906 21000000.000874157995 256000076.662313252687 1 60273.047998881 2023-11-25T01:09:07.103300+00:00 20000076.661684211344 21000000.000896669924 256000076.662577182055 1 60273.048010430 2023-11-25T01:09:08.101194+00:00 20000076.661500699818 20999999.999729242176 256000076.661226242781 1 60273.048022007 2023-11-25T01:09:09.101365+00:00 20000076.661691695452 20999999.998808059841 256000076.660496056080 1 60273.048033543 2023-11-25T01:09:10.098114+00:00 20000076.661511931568 20999999.998780906200 256000076.660289138556 1 60273.048045184 2023-11-25T01:09:11.103844+00:00 20000076.661615073681 20999999.999883610755 256000076.661495000124 1 60273.048056752 2023-11-25T01:09:12.103416+00:00 20000076.661565031856 21000000.000948004425 256000076.662509351969 1 60273.048068479 2023-11-25T01:09:13.116549+00:00 20000076.661502480507 21000000.001094263047 256000076.662593036890 1 60273.048079890 2023-11-25T01:09:14.102525+00:00 20000076.661759212613 21000000.000278703868 256000076.662034213543 1 60273.048091480 2023-11-25T01:09:15.103827+00:00 20000076.661416638643 20999999.999233275652 256000076.660646229982 1 60273.048103010 2023-11-25T01:09:16.100041+00:00 20000076.661603696644 20999999.998778950423 256000076.660378932953 1 60273.048114600 2023-11-25T01:09:17.101399+00:00 20000076.661611594260 20999999.999796990305 256000076.661404877901 1 60273.048126152 2023-11-25T01:09:18.099525+00:00 20000076.661519855261 21000000.000919856131 256000076.662436008453 1 60273.048137763 2023-11-25T01:09:19.102695+00:00 20000076.661662153900 21000000.001072380692 256000076.662730842829 1 60273.048149318 2023-11-25T01:09:20.101078+00:00 20000076.661370538175 21000000.000144578516 256000076.661511421204 1 60273.048160938 2023-11-25T01:09:21.105002+00:00 20000076.661450620741 20999999.999281011522 256000076.660727947950 1 60273.048172537 2023-11-25T01:09:22.107222+00:00 20000076.661658316851 20999999.999171618372 256000076.660826236010 1 60273.048184051 2023-11-25T01:09:23.101982+00:00 20000076.661507554352 21000000.000120986253 256000076.661624848843 1 60273.048195622 2023-11-25T01:09:24.101760+00:00 20000076.661656562239 21000000.001026015729 256000076.662678867579 1 60273.048207212 2023-11-25T01:09:25.103108+00:00 20000076.661568790674 21000000.001419954002 256000076.662985056639 1 60273.048218770 2023-11-25T01:09:26.101758+00:00 20000076.661489304155 21000000.000687524676 256000076.662173151970 1 60273.048230442 2023-11-25T01:09:27.110182+00:00 20000076.661588747054 20999999.999591935426 256000076.661177009344 1 60273.048241973 2023-11-25T01:09:28.106473+00:00 20000076.661659028381 20999999.999064885080 256000076.660720229149 1 60273.048253519 2023-11-25T01:09:29.104072+00:00 20000076.661569174379 20999999.999962512404 256000076.661527991295 1 60273.048265037 2023-11-25T01:09:30.099229+00:00 20000076.661414057016 21000000.000946238637 256000076.662356585264 1 60273.048276690 2023-11-25T01:09:31.106022+00:00 20000076.661561340094 21000000.001012306660 256000076.662569940090 1 60273.048288180 2023-11-25T01:09:32.098738+00:00 20000076.661489587277 21000000.000256400555 256000076.661742269993 1 60273.048299803 2023-11-25T01:09:33.103003+00:00 20000076.661474283785 20999999.999093156308 256000076.660563737154 1 60273.048311380 2023-11-25T01:09:34.103188+00:00 20000076.661699641496 20999999.998876150697 256000076.660572111607 1 60273.048322984 2023-11-25T01:09:35.105866+00:00 20000076.661640893668 20999999.999564405531 256000076.661201596260 1 60273.048334543 2023-11-25T01:09:36.104539+00:00 20000076.661491915584 21000000.000803846866 256000076.662292063236 1 60273.048346096 2023-11-25T01:09:37.102709+00:00 20000076.661555834115 21000000.001237746328 256000076.662789881229 1 60273.048357662 2023-11-25T01:09:38.102011+00:00 20000076.661474380642 21000000.000590108335 256000076.662060797215 1 60273.048369320 2023-11-25T01:09:39.109209+00:00 20000076.661651007831 20999999.999357949942 256000076.661005258560 1 60273.048380923 2023-11-25T01:09:40.111772+00:00 20000076.661469493061 20999999.998856704682 256000076.660322487354 1 60273.048392469 2023-11-25T01:09:41.109291+00:00 20000076.661693595350 20999999.999501425773 256000076.661191344261 1 60273.048403999 2023-11-25T01:09:42.105517+00:00 20000076.661451473832 21000000.000522166491 256000076.661969959736 1 60273.048415565 2023-11-25T01:09:43.104839+00:00 20000076.661689303815 21000000.000758964568 256000076.662444591522 1 60273.048427152 2023-11-25T01:09:44.105898+00:00 20000076.661358196288 21000000.000161740929 256000076.661516249180 1 60273.048438750 2023-11-25T01:09:45.107991+00:00 20000076.661603245884 20999999.998999420553 256000076.660598963499 1 60273.048450309 2023-11-25T01:09:46.106691+00:00 20000076.661328785121 20999999.998476788402 256000076.659801900387 1 60273.048461886 2023-11-25T01:09:47.106914+00:00 20000076.661671381444 20999999.999040171504 256000076.660707861185 1 60273.048473443 2023-11-25T01:09:48.105508+00:00 20000076.661577172577 21000000.000387217849 256000076.661960691214 1 60273.048485016 2023-11-25T01:09:49.105340+00:00 20000076.661465860903 21000000.001070875674 256000076.662533044815 1 60273.048496595 2023-11-25T01:09:50.105769+00:00 20000076.661534849554 21000000.000382598490 256000076.661913752556 1 60273.048508304 2023-11-25T01:09:51.117467+00:00 20000076.661665499210 20999999.999261166900 256000076.660922974348 1 60273.048519718 2023-11-25T01:09:52.103668+00:00 20000076.661639280617 20999999.998904637992 256000076.660540223122 1 60273.048531253 2023-11-25T01:09:53.100238+00:00 20000076.661566052586 20999999.999490529299 256000076.661052882671 1 60273.048542837 2023-11-25T01:09:54.101114+00:00 20000076.661313779652 21000000.000475618988 256000076.661785691977 1 60273.048554471 2023-11-25T01:09:55.106317+00:00 20000076.661314547062 21000000.001183841377 256000076.662494689226 1 60273.048566042 2023-11-25T01:09:56.106077+00:00 20000076.661433450878 21000000.000468026847 256000076.661897778511 1 60273.048577641 2023-11-25T01:09:57.108172+00:00 20000076.661521140486 20999999.999282889068 256000076.660800337791 1 60273.048589108 2023-11-25T01:09:58.098889+00:00 20000076.661629948765 20999999.998866185546 256000076.660492449999 1 60273.048600818 2023-11-25T01:09:59.110648+00:00 20000076.661553815007 20999999.999719526619 256000076.661269664764 1 60273.048612307 2023-11-25T01:10:00.103339+00:00 20000076.661642253399 21000000.000831633806 256000076.662470191717 1 60273.048623848 2023-11-25T01:10:01.100455+00:00 20000076.661465864629 21000000.001115690917 256000076.662577837706 1 60273.048635859 2023-11-25T01:10:02.138169+00:00 20000076.661678962409 21000000.000388026237 256000076.662063300610 1 60273.048647830 2023-11-25T01:10:03.172506+00:00 20000076.661441173404 20999999.999236807227 256000076.660674303770 1 60273.048658663 2023-11-25T01:10:04.108514+00:00 20000076.661434084177 20999999.998724903911 256000076.660155296326 1 60273.048670243 2023-11-25T01:10:05.109036+00:00 20000076.661661859602 20999999.999395787716 256000076.661053955555 1 60273.048681783 2023-11-25T01:10:06.106081+00:00 20000076.661801088601 21000000.000630918890 256000076.662428319454 1 60273.048693362 2023-11-25T01:10:07.106500+00:00 20000076.661422669888 21000000.001174125820 256000076.662593096495 1 60273.048704910 2023-11-25T01:10:08.104234+00:00 20000076.661570150405 21000000.000567588955 256000076.662134051323 1 60273.048716508 2023-11-25T01:10:09.106296+00:00 20000076.661345418543 20999999.999446559697 256000076.660788297653 1 60273.048728078 2023-11-25T01:10:10.105900+00:00 20000076.661462616175 20999999.998941943049 256000076.660400867462 1 60273.048739653 2023-11-25T01:10:11.105999+00:00 20000076.661465525627 20999999.999446332455 256000076.660908162594 1 60273.048751228 2023-11-25T01:10:12.106154+00:00 20000076.661582149565 21000000.000512260944 256000076.662090718746 1 60273.048762748 2023-11-25T01:10:13.101412+00:00 20000076.661568205804 21000000.001121304929 256000076.662685811520 1 60273.048774373 2023-11-25T01:10:14.105811+00:00 20000076.661600787193 21000000.000484205782 256000076.662081301212 1 60273.048785886 2023-11-25T01:10:15.100510+00:00 20000076.661419570446 20999999.999509684741 256000076.660925567150 1 60273.048797508 2023-11-25T01:10:16.104683+00:00 20000076.661734439433 20999999.998865965754 256000076.660596698523 1 60273.048809053 2023-11-25T01:10:17.102164+00:00 20000076.661361992359 20999999.999353174120 256000076.660711467266 1 60273.048820573 2023-11-25T01:10:18.097490+00:00 20000076.661728747189 21000000.000445377082 256000076.662170410156 1 60273.048832227 2023-11-25T01:10:19.104395+00:00 20000076.661681100726 21000000.001079529524 256000076.662756919861 1 60273.048843782 2023-11-25T01:10:20.102782+00:00 20000076.661552116275 21000000.000684175640 256000076.662232577801 1 60273.048855393 2023-11-25T01:10:21.105989+00:00 20000076.661401949823 20999999.999604664743 256000076.661002933979 1 60273.048866876 2023-11-25T01:10:22.098120+00:00 20000076.661750227213 20999999.998769499362 256000076.660516023636 1 60273.048878497 2023-11-25T01:10:23.102148+00:00 20000076.661409940571 20999999.999276425689 256000076.660682678223 1 60273.048890102 2023-11-25T01:10:24.104826+00:00 20000076.661424089223 21000000.000650662929 256000076.662071079016 1 60273.048901633 2023-11-25T01:10:25.101082+00:00 20000076.661483407021 21000000.001407586038 256000076.662887305021 1 60273.048913240 2023-11-25T01:10:26.103927+00:00 20000076.661723401397 21000000.000787157565 256000076.662506878376 1 60273.048924754 2023-11-25T01:10:27.098743+00:00 20000076.661434303969 20999999.999498166144 256000076.660928755999 1 60273.048936344 2023-11-25T01:10:28.100123+00:00 20000076.661495704204 20999999.998890526593 256000076.660382539034 1 60273.048947959 2023-11-25T01:10:29.103655+00:00 20000076.661668952554 20999999.999346561730 256000076.661011815071 1 60273.048959543 2023-11-25T01:10:30.104565+00:00 20000076.661546025425 21000000.000536631793 256000076.662078946829 1 60273.048971126 2023-11-25T01:10:31.105279+00:00 20000076.661442112178 21000000.001227095723 256000076.662665486336 1 60273.048982670 2023-11-25T01:10:32.102703+00:00 20000076.661531176418 21000000.000899747014 256000076.662427216768 1 60273.048994200 2023-11-25T01:10:33.098931+00:00 20000076.661430317909 20999999.999824244529 256000076.661250889301 1 60273.049005865 2023-11-25T01:10:34.106712+00:00 20000076.661644130945 20999999.999071232975 256000076.660711675882 1 60273.049017407 2023-11-25T01:10:35.103963+00:00 20000076.661522939801 20999999.999337654561 256000076.660856902599 1 60273.049029018 2023-11-25T01:10:36.107155+00:00 20000076.661496214569 21000000.000466667116 256000076.661959201097 1 60273.049040574 2023-11-25T01:10:37.105557+00:00 20000076.661666199565 21000000.001056719571 256000076.662719249725 1 60273.049052149 2023-11-25T01:10:38.105703+00:00 20000076.661403078586 21000000.000797633082 256000076.662197023630 1 60273.049063691 2023-11-25T01:10:39.102904+00:00 20000076.661600857973 20999999.999778594822 256000076.661375761032 1 60273.049075275 2023-11-25T01:10:40.103715+00:00 20000076.661510463804 20999999.999094940722 256000076.660601705313 1 60273.049086866 2023-11-25T01:10:41.105167+00:00 20000076.661575529724 20999999.999422103167 256000076.660993933678 1 60273.049098428 2023-11-25T01:10:42.104224+00:00 20000076.661457281560 21000000.000566326082 256000076.662019908428 1 60273.049109959 2023-11-25T01:10:43.100426+00:00 20000076.661578558385 21000000.000773750246 256000076.662348628044 1 60273.049121602 2023-11-25T01:10:44.106382+00:00 20000076.661395236850 21000000.000385917723 256000076.661777436733 1 60273.049133169 2023-11-25T01:10:45.105767+00:00 20000076.661569062620 20999999.999698057771 256000076.661263406277 1 60273.049144719 2023-11-25T01:10:46.103703+00:00 20000076.661679234356 20999999.998541567475 256000076.660217106342 1 60273.049156292 2023-11-25T01:10:47.103651+00:00 20000076.661546055228 20999999.999280083925 256000076.660822451115 1 60273.049167914 2023-11-25T01:10:48.107784+00:00 20000076.661607511342 21000000.000087130815 256000076.661690950394 1 60273.049179425 2023-11-25T01:10:49.102284+00:00 20000076.661342121661 21000000.001006670296 256000076.662345081568 1 60273.049191136 2023-11-25T01:10:50.114178+00:00 20000076.661602266133 21000000.000873260200 256000076.662471830845 1 60273.049202519 2023-11-25T01:10:51.097685+00:00 20000076.661738503724 20999999.999454360455 256000076.661189168692 1 60273.049214203 2023-11-25T01:10:52.107116+00:00 20000076.661325454712 20999999.998533308506 256000076.659855067730 1 60273.049225716 2023-11-25T01:10:53.101863+00:00 20000076.661396108568 20999999.999031435698 256000076.660423845053 1 60273.049237398 2023-11-25T01:10:54.111227+00:00 20000076.661564532667 20999999.999989815056 256000076.661550641060 1 60273.049248956 2023-11-25T01:10:55.109822+00:00 20000076.661616645753 21000000.001120693982 256000076.662733644247 1 60273.049260561 2023-11-25T01:10:56.112483+00:00 20000076.661399830133 21000000.001076679677 256000076.662472814322 1 60273.049272079 2023-11-25T01:10:57.107677+00:00 20000076.661697279662 21000000.000065192580 256000076.661758780479 1 60273.049283617 2023-11-25T01:10:58.104534+00:00 20000076.661449357867 20999999.999074902385 256000076.660520553589 1 60273.049295534 2023-11-25T01:10:59.134175+00:00 20000076.661606762558 20999999.999095950276 256000076.660699009895 1 60273.049306874 2023-11-25T01:11:00.113882+00:00 20000076.661619178951 21000000.000021703541 256000076.661637187004 1 60273.049318422 2023-11-25T01:11:01.111642+00:00 20000076.661591734737 21000000.001253377646 256000076.662841409445 1 60273.049329942 2023-11-25T01:11:02.106987+00:00 20000076.661771267653 21000000.001235209405 256000076.663002789021 1 60273.049341540 2023-11-25T01:11:03.109073+00:00 20000076.661394622177 21000000.000260282308 256000076.661651223898 1 60273.049353030 2023-11-25T01:11:04.101762+00:00 20000076.661636047065 20999999.999524492770 256000076.661156862974 1 60273.049364642 2023-11-25T01:11:05.105073+00:00 20000076.661623384804 20999999.999526832253 256000076.661146521568 1 60273.049376193 2023-11-25T01:11:06.103076+00:00 20000076.661426410079 21000000.000291027129 256000076.661713719368 1 60273.049387763 2023-11-25T01:11:07.102711+00:00 20000076.661612298340 21000000.001218661666 256000076.662827283144 1 60273.049399291 2023-11-25T01:11:08.098758+00:00 20000076.661550838500 21000000.001141641289 256000076.662688791752 1 60273.049410918 2023-11-25T01:11:09.103301+00:00 20000076.661555543542 20999999.999908063561 256000076.661459922791 1 60273.049422544 2023-11-25T01:11:10.107791+00:00 20000076.661500327289 20999999.998955842108 256000076.660452485085 1 60273.049434033 2023-11-25T01:11:11.100437+00:00 20000076.661688175052 20999999.998991888016 256000076.660676360130 1 60273.049445616 2023-11-25T01:11:12.101199+00:00 20000076.661413121969 20999999.999838281423 256000076.661247730255 1 60273.049457184 2023-11-25T01:11:13.100693+00:00 20000076.661469321698 21000000.000839363784 256000076.662304967642 1 60273.049468781 2023-11-25T01:11:14.102699+00:00 20000076.661533311009 21000000.000962574035 256000076.662492215633 1 60273.049480389 2023-11-25T01:11:15.105641+00:00 20000076.661508735269 21000000.000136032701 256000076.661641061306 1 60273.049491940 2023-11-25T01:11:16.103602+00:00 20000076.661521311849 20999999.999044116586 256000076.660561740398 1 60273.049503480 2023-11-25T01:11:17.100651+00:00 20000076.661605957896 20999999.999014768749 256000076.660617023706 1 60273.049515090 2023-11-25T01:11:18.103800+00:00 20000076.661318041384 20999999.999919079244 256000076.661233425140 1 60273.049526601 2023-11-25T01:11:19.098303+00:00 20000076.661464162171 21000000.000877518207 256000076.662337988615 1 60273.049538273 2023-11-25T01:11:20.106776+00:00 20000076.661761365831 21000000.001067999750 256000076.662825673819 1 60273.049549859 2023-11-25T01:11:21.107791+00:00 20000076.661609638482 21000000.000050541013 256000076.661656498909 1 60273.049561381 2023-11-25T01:11:22.103362+00:00 20000076.661543983966 20999999.998697739094 256000076.660238027573 1 60273.049572997 2023-11-25T01:11:23.106974+00:00 20000076.661442369223 20999999.998167205602 256000076.659605890512 1 60273.049584555 2023-11-25T01:11:24.105615+00:00 20000076.661597218364 20999999.998759895563 256000076.660353422165 1 60273.049596138 2023-11-25T01:11:25.106354+00:00 20000076.661639031023 21000000.000532921404 256000076.662168264389 1 60273.049607684 2023-11-25T01:11:26.103908+00:00 20000076.661713320762 21000000.000797897577 256000076.662507534027 1 60273.049619297 2023-11-25T01:11:27.107297+00:00 20000076.661524113268 21000000.000077214092 256000076.661597639322 1 60273.049631022 2023-11-25T01:11:28.120320+00:00 20000076.661491543055 20999999.999115854502 256000076.660603702068 1 60273.049642393 2023-11-25T01:11:29.102799+00:00 20000076.661513540894 20999999.999083548784 256000076.660593390465 1 60273.049654014 2023-11-25T01:11:30.106843+00:00 20000076.661620240659 20999999.999946005642 256000076.661562532187 1 60273.049665592 2023-11-25T01:11:31.107124+00:00 20000076.661560285836 21000000.001172758639 256000076.662729352713 1 60273.049677148 2023-11-25T01:11:32.105637+00:00 20000076.661669950932 21000000.001129925251 256000076.662796169519 1 60273.049688748 2023-11-25T01:11:33.107854+00:00 20000076.661597628146 21000000.000210780650 256000076.661804735661 1 60273.049700286 2023-11-25T01:11:34.104731+00:00 20000076.661602880806 20999999.999035015702 256000076.660634189844 1 60273.049711887 2023-11-25T01:11:35.107048+00:00 20000076.661392863840 20999999.998773373663 256000076.660162538290 1 60273.049723431 2023-11-25T01:11:36.104430+00:00 20000076.661592606455 20999999.999613657594 256000076.661202549934 1 60273.049734990 2023-11-25T01:11:37.103141+00:00 20000076.661479912698 21000000.000892788172 256000076.662369012833 1 60273.049746595 2023-11-25T01:11:38.105825+00:00 20000076.661500319839 21000000.001127932221 256000076.662624537945 1 60273.049758140 2023-11-25T01:11:39.103284+00:00 20000076.661568503827 21000000.000239189714 256000076.661803990602 1 60273.049769701 2023-11-25T01:11:40.102116+00:00 20000076.661617793143 20999999.999183945358 256000076.660798043013 1 60273.049781344 2023-11-25T01:11:41.108162+00:00 20000076.661467812955 20999999.998848039657 256000076.660312175751 1 60273.049792862 2023-11-25T01:11:42.103233+00:00 20000076.661413926631 20999999.999639227986 256000076.661049455404 1 60273.049804433 2023-11-25T01:11:43.103043+00:00 20000076.661610323936 21000000.000859972090 256000076.662466615438 1 60273.049816105 2023-11-25T01:11:44.111429+00:00 20000076.661791842431 21000000.001199550927 256000076.662987679243 1 60273.049827619 2023-11-25T01:11:45.106285+00:00 20000076.661451354623 21000000.000292651355 256000076.661740303040 1 60273.049839147 2023-11-25T01:11:46.102286+00:00 20000076.661626603454 20999999.999345887452 256000076.660968810320 1 60273.049850757 2023-11-25T01:11:47.105418+00:00 20000076.661393918097 20999999.998890582472 256000076.660280793905 1 60273.049862293 2023-11-25T01:11:48.102134+00:00 20000076.661419872195 20999999.999536212534 256000076.660952389240 1 60273.049873929 2023-11-25T01:11:49.107520+00:00 20000076.661911096424 21000000.000871628523 256000076.662779033184 1 60273.049885447 2023-11-25T01:11:50.102643+00:00 20000076.661341208965 21000000.001117471606 256000076.662454992533 1 60273.049897009 2023-11-25T01:11:51.101552+00:00 20000076.661545488983 21000000.000227846205 256000076.661769628525 1 60273.049908621 2023-11-25T01:11:52.104839+00:00 20000076.661568906158 20999999.999323844910 256000076.660889059305 1 60273.049920164 2023-11-25T01:11:53.102119+00:00 20000076.661381822079 20999999.998943760991 256000076.660321861506 1 60273.049931796 2023-11-25T01:11:54.107150+00:00 20000076.661737330258 20999999.999629791826 256000076.661363422871 1 60273.049943306 2023-11-25T01:11:55.101689+00:00 20000076.661534309387 21000000.000783331692 256000076.662313938141 1 60273.049954898 2023-11-25T01:11:56.103207+00:00 20000076.661595776677 21000000.001404192299 256000076.662996292114 1 60273.049966518 2023-11-25T01:11:57.107175+00:00 20000076.661739982665 21000000.000697735697 256000076.662434011698 1 60273.049978077 2023-11-25T01:11:58.105849+00:00 20000076.661452673376 20999999.999396495521 256000076.660845488310 1 60273.049989593 2023-11-25T01:11:59.100819+00:00 20000076.661499090493 20999999.998811718076 256000076.660307109356 1 60273.050001186 2023-11-25T01:12:00.102499+00:00 20000076.661532763392 20999999.999849766493 256000076.661378830671 1 60273.050013751 2023-11-25T01:12:01.188051+00:00 20000076.661274120212 21000000.000887073576 256000076.662157475948 1 60273.050024411 2023-11-25T01:12:02.109120+00:00 20000076.661688372493 21000000.001177389175 256000076.662862062454 1 60273.050035977 2023-11-25T01:12:03.108373+00:00 20000076.661512002349 21000000.000499535352 256000076.662007868290 1 60273.050047501 2023-11-25T01:12:04.104127+00:00 20000076.661581840366 20999999.999262806028 256000076.660840958357 1 60273.050059118 2023-11-25T01:12:05.107784+00:00 20000076.661553222686 20999999.998951792717 256000076.660501331091 1 60273.050070690 2023-11-25T01:12:06.107565+00:00 20000076.661178693175 20999999.999474257231 256000076.660649240017 1 60273.050082226 2023-11-25T01:12:07.104308+00:00 20000076.661395553499 21000000.000523913652 256000076.661915779114 1 60273.050093827 2023-11-25T01:12:08.106614+00:00 20000076.661569718271 21000000.001046519727 256000076.662612527609 1 60273.050105396 2023-11-25T01:12:09.106238+00:00 20000076.661632675678 21000000.000351868570 256000076.661980867386 1 60273.050117005 2023-11-25T01:12:10.109235+00:00 20000076.661594498903 20999999.999182481319 256000076.660773307085 1 60273.050128571 2023-11-25T01:12:11.108495+00:00 20000076.661690805107 20999999.998659897596 256000076.660347014666 1 60273.050140140 2023-11-25T01:12:12.108061+00:00 20000076.661473803222 20999999.999242134392 256000076.660712242126 1 60273.050151703 2023-11-25T01:12:13.107156+00:00 20000076.661632016301 21000000.000488854945 256000076.662117183208 1 60273.050163223 2023-11-25T01:12:14.102513+00:00 20000076.661536917090 21000000.001205038279 256000076.662738263607 1 60273.050174740 2023-11-25T01:12:15.097540+00:00 20000076.661508798599 21000000.000634513795 256000076.662139624357 1 60273.050186351 2023-11-25T01:12:16.100713+00:00 20000076.661685314029 20999999.999545939267 256000076.661227554083 1 60273.050197978 2023-11-25T01:12:17.105305+00:00 20000076.661557190120 20999999.998971898109 256000076.660525411367 1 60273.050209576 2023-11-25T01:12:18.107368+00:00 20000076.661362454295 20999999.999413605779 256000076.660772383213 1 60273.050221060 2023-11-25T01:12:19.099631+00:00 20000076.661457095295 21000000.000412791967 256000076.661866188049 1 60273.050232681 2023-11-25T01:12:20.103574+00:00 20000076.661520440131 21000000.001297619194 256000076.662814378738 1 60273.050244212 2023-11-25T01:12:21.099898+00:00 20000076.661668814719 21000000.000750571489 256000076.662415683270 1 60273.050255801 2023-11-25T01:12:22.101219+00:00 20000076.661733213812 20999999.999414093792 256000076.661143600941 1 60273.050267407 2023-11-25T01:12:23.103956+00:00 20000076.661476984620 20999999.998716462404 256000076.660189747810 1 60273.050278947 2023-11-25T01:12:24.100995+00:00 20000076.661556888372 20999999.999375648797 256000076.660928845406 1 60273.050290536 2023-11-25T01:12:25.102310+00:00 20000076.661519624293 21000000.000810571015 256000076.662326484919 1 60273.050302157 2023-11-25T01:12:26.106342+00:00 20000076.661606978625 21000000.001471057534 256000076.663074314594 1 60273.050313669 2023-11-25T01:12:27.101030+00:00 20000076.661343999207 21000000.000699859113 256000076.662040144205 1 60273.050325245 2023-11-25T01:12:28.101167+00:00 20000076.661573387682 20999999.999527767301 256000076.661097437143 1 60273.050336921 2023-11-25T01:12:29.109991+00:00 20000076.661431510001 20999999.999161712825 256000076.660589545965 1 60273.050348465 2023-11-25T01:12:30.107395+00:00 20000076.661529242992 20999999.999866683036 256000076.661392241716 1 60273.050359998 2023-11-25T01:12:31.103837+00:00 20000076.661564830691 21000000.000734165311 256000076.662295281887 1 60273.050371516 2023-11-25T01:12:32.099001+00:00 20000076.661407388747 21000000.001228783280 256000076.662632465363 1 60273.050383104 2023-11-25T01:12:33.100139+00:00 20000076.661606889218 21000000.000915914774 256000076.662519097328 1 60273.050394779 2023-11-25T01:12:34.108916+00:00 20000076.661457706243 20999999.999629687518 256000076.661083698273 1 60273.050406256 2023-11-25T01:12:35.100482+00:00 20000076.661669548601 20999999.998771492392 256000076.660437345505 1 60273.050417874 2023-11-25T01:12:36.104312+00:00 20000076.661545768380 20999999.999154787511 256000076.660696864128 1 60273.050429427 2023-11-25T01:12:37.102522+00:00 20000076.661437205970 21000000.000467471778 256000076.661900997162 1 60273.050441049 2023-11-25T01:12:38.106626+00:00 20000076.661478336900 21000000.001362118870 256000076.662836760283 1 60273.050452585 2023-11-25T01:12:39.103361+00:00 20000076.661515526474 21000000.000699296594 256000076.662211120129 1 60273.050464147 2023-11-25T01:12:40.102304+00:00 20000076.661562893540 20999999.999513123184 256000076.661072313786 1 60273.050475693 2023-11-25T01:12:41.099903+00:00 20000076.661424819380 20999999.998684667051 256000076.660105794668 1 60273.050487363 2023-11-25T01:12:42.108191+00:00 20000076.661604877561 20999999.998993366957 256000076.660594552755 1 60273.050498892 2023-11-25T01:12:43.104273+00:00 20000076.661803081632 21000000.000031270087 256000076.661830663681 1 60273.050510501 2023-11-25T01:12:44.107317+00:00 20000076.661390502006 21000000.000547911972 256000076.661934733391 1 60273.050522026 2023-11-25T01:12:45.103058+00:00 20000076.661637745798 21000000.000301491469 256000076.661935538054 1 60273.050533588 2023-11-25T01:12:46.102002+00:00 20000076.661600694060 20999999.999323662370 256000076.660920679569 1 60273.050545183 2023-11-25T01:12:47.103810+00:00 20000076.661700002849 20999999.998610056937 256000076.660306364298 1 60273.050556786 2023-11-25T01:12:48.106298+00:00 20000076.661461088806 20999999.999029953033 256000076.660487353802 1 60273.050568308 2023-11-25T01:12:49.101795+00:00 20000076.661530785263 21000000.000492721796 256000076.662019819021 1 60273.050579946 2023-11-25T01:12:50.107317+00:00 20000076.661697126925 21000000.001420184970 256000076.663113623857 1 60273.050591433 2023-11-25T01:12:51.099842+00:00 20000076.661471106112 21000000.001211017370 256000076.662678420544 1 60273.050603069 2023-11-25T01:12:52.105192+00:00 20000076.661460727453 20999999.999840643257 256000076.661297678947 1 60273.050614647 2023-11-25T01:12:53.105512+00:00 20000076.661408673972 20999999.998768717051 256000076.660173684359 1 60273.050626228 2023-11-25T01:12:54.106112+00:00 20000076.661592409015 20999999.998653177172 256000076.660241901875 1 60273.050637788 2023-11-25T01:12:55.104896+00:00 20000076.661613840610 21000000.000245772302 256000076.661855936050 1 60273.050649367 2023-11-25T01:12:56.105278+00:00 20000076.661535754800 21000000.001368489116 256000076.662900567055 1 60273.050660998 2023-11-25T01:12:57.110171+00:00 20000076.661609210074 21000000.000842168927 256000076.662447661161 1 60273.050672520 2023-11-25T01:12:58.105743+00:00 20000076.661684662104 20999999.999722477049 256000076.661403447390 1 60273.050684066 2023-11-25T01:12:59.103280+00:00 20000076.661496594548 20999999.999006245285 256000076.660499155521 1 60273.050695647 2023-11-25T01:13:00.103852+00:00 20000076.661437142640 20999999.999356459826 256000076.660789906979 1 60273.050707155 2023-11-25T01:13:01.098230+00:00 20000076.661451760679 21000000.000402007252 256000076.661850064993 1 60273.050718841 2023-11-25T01:13:02.107862+00:00 20000076.661677215248 21000000.001020189375 256000076.662693709135 1 60273.050730350 2023-11-25T01:13:03.102276+00:00 20000076.661620397121 21000000.000735882670 256000076.662352591753 1 60273.050741992 2023-11-25T01:13:04.108140+00:00 20000076.661551564932 20999999.999782398343 256000076.661330252886 1 60273.050753538 2023-11-25T01:13:05.105643+00:00 20000076.661367800087 20999999.999199595302 256000076.660563707352 1 60273.050765061 2023-11-25T01:13:06.101263+00:00 20000076.661480180919 20999999.999401897192 256000076.660878390074 1 60273.050776595 2023-11-25T01:13:07.097809+00:00 20000076.661650605500 21000000.000406406820 256000076.662053316832 1 60273.050788267 2023-11-25T01:13:08.106208+00:00 20000076.661509722471 21000000.001357749104 256000076.662863761187 1 60273.050799797 2023-11-25T01:13:09.102451+00:00 20000076.661571230739 21000000.001055940986 256000076.662623494864 1 60273.050811357 2023-11-25T01:13:10.101271+00:00 20000076.661475885659 20999999.999997351319 256000076.661469548941 1 60273.050822926 2023-11-25T01:13:11.100825+00:00 20000076.661350339651 20999999.999084275216 256000076.660430908203 1 60273.050834558 2023-11-25T01:13:12.105835+00:00 20000076.661636698991 20999999.999174490571 256000076.660807490349 1 60273.050846145 2023-11-25T01:13:13.106918+00:00 20000076.661652430892 21000000.000013638288 256000076.661662399769 1 60273.050857634 2023-11-25T01:13:14.099595+00:00 20000076.661532629281 21000000.001080758870 256000076.662609696388 1 60273.050869210 2023-11-25T01:13:15.099708+00:00 20000076.661589846015 21000000.001182775944 256000076.662768900394 1 60273.050880869 2023-11-25T01:13:16.107095+00:00 20000076.661362465471 21000000.000125255436 256000076.661484032869 1 60273.050892395 2023-11-25T01:13:17.102883+00:00 20000076.661790266633 20999999.998919174075 256000076.660705745220 1 60273.050903957 2023-11-25T01:13:18.101896+00:00 20000076.661492217332 20999999.998825661838 256000076.660314202309 1 60273.050915527 2023-11-25T01:13:19.101504+00:00 20000076.661583125591 20999999.999807815999 256000076.661387234926 1 60273.050927081 2023-11-25T01:13:20.099833+00:00 20000076.661508351564 21000000.000871647149 256000076.662376314402 1 60273.050938725 2023-11-25T01:13:21.105837+00:00 20000076.661612454802 21000000.001270152628 256000076.662878900766 1 60273.050950230 2023-11-25T01:13:22.099883+00:00 20000076.661567166448 21000000.000012271106 256000076.661575734615 1 60273.050961894 2023-11-25T01:13:23.107652+00:00 20000076.661480285227 20999999.998716428876 256000076.660192996264 1 60273.050973676 2023-11-25T01:13:24.125597+00:00 20000076.661641217768 20999999.998999185860 256000076.660636693239 1 60273.050985012 2023-11-25T01:13:25.105004+00:00 20000076.661509975791 20999999.999959897250 256000076.661466181278 1 60273.050996515 2023-11-25T01:13:26.098907+00:00 20000076.661612216383 21000000.001030489802 256000076.662639021873 1 60273.051008155 2023-11-25T01:13:27.104602+00:00 20000076.661493256688 21000000.001108199358 256000076.662597775459 1 60273.051019769 2023-11-25T01:13:28.108040+00:00 20000076.661430109292 21000000.000050146133 256000076.661476582289 1 60273.051031322 2023-11-25T01:13:29.106218+00:00 20000076.661705378443 20999999.999133303761 256000076.660834968090 1 60273.051042943 2023-11-25T01:13:30.110289+00:00 20000076.661422595382 20999999.999008558691 256000076.660427451134 1 60273.051054503 2023-11-25T01:13:31.109097+00:00 20000076.661379881203 20999999.999856129289 256000076.661232292652 1 60273.051066055 2023-11-25T01:13:32.107142+00:00 20000076.661504581571 21000000.001007158309 256000076.662508070469 1 60273.051077550 2023-11-25T01:13:33.100317+00:00 20000076.661325693130 21000000.001046620309 256000076.662368625402 1 60273.051089109 2023-11-25T01:13:34.098997+00:00 20000076.661584530026 21000000.000055801123 256000076.661636620760 1 60273.051100788 2023-11-25T01:13:35.108087+00:00 20000076.661658361554 20999999.998969461769 256000076.660624146461 1 60273.051112275 2023-11-25T01:13:36.100573+00:00 20000076.661479525268 20999999.998899091035 256000076.660374939442 1 60273.051123873 2023-11-25T01:13:37.102637+00:00 20000076.661587648094 20999999.999819085002 256000076.661403059959 1 60273.051135489 2023-11-25T01:13:38.106223+00:00 20000076.661373548210 21000000.000695187598 256000076.662065058947 1 60273.051147059 2023-11-25T01:13:39.105863+00:00 20000076.661563251168 21000000.000898253173 256000076.662457793951 1 60273.051158612 2023-11-25T01:13:40.104048+00:00 20000076.661627836525 20999999.999460730702 256000076.661084860563 1 60273.051170191 2023-11-25T01:13:41.104478+00:00 20000076.661288578063 20999999.998293641955 256000076.659578531981 1 60273.051181781 2023-11-25T01:13:42.105833+00:00 20000076.661525074393 20999999.999045092613 256000076.660566478968 1 60273.051193385 2023-11-25T01:13:43.108519+00:00 20000076.661605641246 21000000.000186342746 256000076.661788284779 1 60273.051204876 2023-11-25T01:13:44.101303+00:00 20000076.661520570517 21000000.001298420131 256000076.662815302610 1 60273.051216494 2023-11-25T01:13:45.105070+00:00 20000076.661391414702 21000000.001663558185 256000076.663051277399 1 60273.051228133 2023-11-25T01:13:46.110738+00:00 20000076.661489043385 21000000.000435847789 256000076.661921203136 1 60273.051239677 2023-11-25T01:13:47.108110+00:00 20000076.661681327969 20999999.999205406755 256000076.660883039236 1 60273.051251217 2023-11-25T01:13:48.105174+00:00 20000076.661376997828 20999999.998754199594 256000076.660127520561 1 60273.051262784 2023-11-25T01:13:49.104572+00:00 20000076.661421082914 20999999.999889727682 256000076.661307126284 1 60273.051274313 2023-11-25T01:13:50.100669+00:00 20000076.661541201174 21000000.000800549984 256000076.662338048220 1 60273.051285903 2023-11-25T01:13:51.101989+00:00 20000076.661325637251 21000000.001118663698 256000076.662440598011 1 60273.051297583 2023-11-25T01:13:52.111164+00:00 20000076.661592569202 21000000.000339411199 256000076.661928296089 1 60273.051309317 2023-11-25T01:13:53.125003+00:00 20000076.661486819386 20999999.999043196440 256000076.660526335239 1 60273.051320627 2023-11-25T01:13:54.102151+00:00 20000076.661718744785 20999999.998433083296 256000076.660148143768 1 60273.051332209 2023-11-25T01:13:55.102851+00:00 20000076.661514174193 20999999.999499075115 256000076.661009550095 1 60273.051343757 2023-11-25T01:13:56.100578+00:00 20000076.661535743624 21000000.000412438065 256000076.661944478750 1 60273.051355354 2023-11-25T01:13:57.102578+00:00 20000076.661459486932 21000000.000523615628 256000076.661979407072 1 60273.051366922 2023-11-25T01:13:58.102011+00:00 20000076.661717284471 20999999.999854050577 256000076.661567658186 1 60273.051378508 2023-11-25T01:13:59.103107+00:00 20000076.661382865161 20999999.999081678689 256000076.660460829735 1 60273.051390116 2023-11-25T01:14:00.105980+00:00 20000076.661603722721 20999999.999031729996 256000076.660631746054 1 60273.051401648 2023-11-25T01:14:01.102409+00:00 20000076.661522917449 20999999.999997518957 256000076.661516755819 1 60273.051413398 2023-11-25T01:14:02.117620+00:00 20000076.661644592881 21000000.001258999109 256000076.662899911404 1 60273.051424856 2023-11-25T01:14:03.107607+00:00 20000076.661827322096 21000000.001501228660 256000076.663324862719 1 60273.051436384 2023-11-25T01:14:04.103564+00:00 20000076.661406155676 21000000.000436078757 256000076.661838531494 1 60273.051448013 2023-11-25T01:14:05.108288+00:00 20000076.661496531218 20999999.999081473798 256000076.660574287176 1 60273.051459551 2023-11-25T01:14:06.105189+00:00 20000076.661482736468 20999999.998570118099 256000076.660049140453 1 60273.051471098 2023-11-25T01:14:07.102920+00:00 20000076.661397896707 20999999.999349389225 256000076.660743594170 1 60273.051482713 2023-11-25T01:14:08.106441+00:00 20000076.661733128130 21000000.000584457070 256000076.662313878536 1 60273.051494327 2023-11-25T01:14:09.109894+00:00 20000076.661476571113 21000000.001035459340 256000076.662508338690 1 60273.051505850 2023-11-25T01:14:10.105436+00:00 20000076.661459211260 21000000.000233054161 256000076.661688566208 1 60273.051517428 2023-11-25T01:14:11.105810+00:00 20000076.661761183292 20999999.999199043959 256000076.660956531763 1 60273.051529003 2023-11-25T01:14:12.105892+00:00 20000076.661663416773 20999999.998876314610 256000076.660536020994 1 60273.051540542 2023-11-25T01:14:13.102838+00:00 20000076.661411147565 20999999.999731287360 256000076.661138743162 1 60273.051552189 2023-11-25T01:14:14.109143+00:00 20000076.661413803697 21000000.001162044704 256000076.662572145462 1 60273.051563679 2023-11-25T01:14:15.101870+00:00 20000076.661660842597 21000000.001901540905 256000076.663558691740 1 60273.051575304 2023-11-25T01:14:16.106262+00:00 20000076.661527160555 21000000.001100681722 256000076.662624150515 1 60273.051586840 2023-11-25T01:14:17.102980+00:00 20000076.661550488323 20999999.999595019966 256000076.661141812801 1 60273.051598415 2023-11-25T01:14:18.103035+00:00 20000076.661486383528 20999999.999040476978 256000076.660523176193 1 60273.051609933 2023-11-25T01:14:19.098235+00:00 20000076.661501914263 20999999.999630097300 256000076.661128312349 1 60273.051621559 2023-11-25T01:14:20.102649+00:00 20000076.661571636796 21000000.000642489642 256000076.662210404873 1 60273.051633104 2023-11-25T01:14:21.100193+00:00 20000076.661254808307 21000000.001183494925 256000076.662434637547 1 60273.051644639 2023-11-25T01:14:22.096769+00:00 20000076.661657232791 21000000.000642586499 256000076.662296146154 1 60273.051656264 2023-11-25T01:14:23.101182+00:00 20000076.661478701979 20999999.999461293221 256000076.660936295986 1 60273.051667836 2023-11-25T01:14:24.101084+00:00 20000076.661433104426 20999999.998849719763 256000076.660279124975 1 60273.051679418 2023-11-25T01:14:25.101760+00:00 20000076.661735277623 20999999.999349694699 256000076.661081254482 1 60273.051690969 2023-11-25T01:14:26.099710+00:00 20000076.661563947797 21000000.000588450581 256000076.662148714066 1 60273.051702554 2023-11-25T01:14:27.100686+00:00 20000076.661637373269 21000000.001244977117 256000076.662878632545 1 60273.051714154 2023-11-25T01:14:28.102902+00:00 20000076.661524709314 21000000.000631947070 256000076.662152975798 1 60273.051725661 2023-11-25T01:14:29.097148+00:00 20000076.661639265716 20999999.999455045909 256000076.661090612411 1 60273.051737269 2023-11-25T01:14:30.100059+00:00 20000076.661612216383 20999999.998230002820 256000076.659838527441 1 60273.051748854 2023-11-25T01:14:31.100974+00:00 20000076.661406632513 20999999.998232483864 256000076.659635424614 1 60273.051760455 2023-11-25T01:14:32.103333+00:00 20000076.661566171795 21000000.000048764050 256000076.661611229181 1 60273.051772072 2023-11-25T01:14:33.107037+00:00 20000076.661546491086 21000000.001039784402 256000076.662582576275 1 60273.051783600 2023-11-25T01:14:34.103041+00:00 20000076.661493178457 21000000.000459454954 256000076.661948949099 1 60273.051795135 2023-11-25T01:14:35.099642+00:00 20000076.661500804126 20999999.999404866248 256000076.660901993513 1 60273.051806713 2023-11-25T01:14:36.100039+00:00 20000076.661655247211 20999999.998813722283 256000076.660465270281 1 60273.051818329 2023-11-25T01:14:37.103633+00:00 20000076.661354199052 20999999.999372720718 256000076.660723209381 1 60273.051829958 2023-11-25T01:14:38.108424+00:00 20000076.661450047046 21000000.000374317169 256000076.661820679903 1 60273.051841460 2023-11-25T01:14:39.102117+00:00 20000076.661528822035 21000000.001067671925 256000076.662592798471 1 60273.051853063 2023-11-25T01:14:40.104626+00:00 20000076.661537189037 21000000.000642642379 256000076.662176162004 1 60273.051864635 2023-11-25T01:14:41.104433+00:00 20000076.661609441042 20999999.999537192285 256000076.661142945290 1 60273.051876239 2023-11-25T01:14:42.107051+00:00 20000076.661472834647 20999999.998839303851 256000076.660308450460 1 60273.051887825 2023-11-25T01:14:43.108076+00:00 20000076.661664810032 20999999.999251309782 256000076.660912424326 1 60273.051899311 2023-11-25T01:14:44.100495+00:00 20000076.661612711847 21000000.000573989004 256000076.662183016539 1 60273.051910930 2023-11-25T01:14:45.104335+00:00 20000076.661487773061 21000000.001285489649 256000076.662769556046 1 60273.051922516 2023-11-25T01:14:46.105393+00:00 20000076.661570183933 21000000.000977106392 256000076.662543594837 1 60273.051934027 2023-11-25T01:14:47.099913+00:00 20000076.661322478205 20999999.999937355518 256000076.661256134510 1 60273.051945623 2023-11-25T01:14:48.101832+00:00 20000076.661627665162 20999999.999013300985 256000076.660637259483 1 60273.051957257 2023-11-25T01:14:49.107016+00:00 20000076.662013895810 20999999.999097138643 256000076.661107331514 1 60273.051968789 2023-11-25T01:14:50.103395+00:00 20000076.661291684955 21000000.000362958759 256000076.661650955677 1 60273.051980407 2023-11-25T01:14:51.107173+00:00 20000076.661513622850 21000000.001201350242 256000076.662711292505 1 60273.051991970 2023-11-25T01:14:52.106209+00:00 20000076.661668080837 21000000.000936843455 256000076.662601232529 1 60273.052003482 2023-11-25T01:14:53.100866+00:00 20000076.661442521960 20999999.999721508473 256000076.661160320044 1 60273.052015075 2023-11-25T01:14:54.102530+00:00 20000076.661626987159 20999999.998876199126 256000076.660499513149 1 60273.052026654 2023-11-25T01:14:55.102883+00:00 20000076.661409985274 20999999.999051392078 256000076.660457670689 1 60273.052038198 2023-11-25T01:14:56.100295+00:00 20000076.661736316979 20999999.999986939132 256000076.661719560623 1 60273.052049758 2023-11-25T01:14:57.099104+00:00 20000076.661564286798 21000000.000874355435 256000076.662434935570 1 60273.052061541 2023-11-25T01:14:58.117115+00:00 20000076.661514453590 21000000.000572796911 256000076.662083566189 1 60273.052072933 2023-11-25T01:14:59.101400+00:00 20000076.661570098251 20999999.999598283321 256000076.661164700985 1 60273.052084483 2023-11-25T01:15:00.099354+00:00 20000076.661475390196 20999999.998925533146 256000076.660397231579 1 60273.052096056 2023-11-25T01:15:01.099217+00:00 20000076.661568213254 20999999.999243937433 256000076.660808473825 1 60273.052107900 2023-11-25T01:15:02.122610+00:00 20000076.661667920649 21000000.000234372914 256000076.661898583174 1 60273.052119366 2023-11-25T01:15:03.113246+00:00 20000076.661428529769 21000000.001160006970 256000076.662584841251 1 60273.052130838 2023-11-25T01:15:04.104399+00:00 20000076.661632779986 21000000.001264296472 256000076.662893384695 1 60273.052142427 2023-11-25T01:15:05.105693+00:00 20000076.661588117480 21000000.000382542610 256000076.661966979504 1 60273.052153999 2023-11-25T01:15:06.105546+00:00 20000076.661650050431 20999999.999260943383 256000076.660907298326 1 60273.052165566 2023-11-25T01:15:07.104951+00:00 20000076.661835201085 20999999.999025881290 256000076.660857379436 1 60273.052177124 2023-11-25T01:15:08.103481+00:00 20000076.661326643080 20999999.999864097685 256000076.661187052727 1 60273.052188766 2023-11-25T01:15:09.109354+00:00 20000076.661514848471 21000000.000977341086 256000076.662488490343 1 60273.052200274 2023-11-25T01:15:10.103627+00:00 20000076.661629848182 21000000.000837910920 256000076.662464082241 1 60273.052211873 2023-11-25T01:15:11.105832+00:00 20000076.661402661353 20999999.999713025987 256000076.661112010479 1 60273.052223454 2023-11-25T01:15:12.106443+00:00 20000076.661696705967 20999999.998878967017 256000076.660571962595 1 60273.052235044 2023-11-25T01:15:13.107775+00:00 20000076.661595776677 20999999.999149017036 256000076.660741090775 1 60273.052246627 2023-11-25T01:15:14.108628+00:00 20000076.661492127925 21000000.000396165997 256000076.661884605885 1 60273.052258194 2023-11-25T01:15:15.107982+00:00 20000076.661618035287 21000000.001345064491 256000076.662959396839 1 60273.052269734 2023-11-25T01:15:16.104989+00:00 20000076.661474045366 21000000.001046963036 256000076.662517309189 1 60273.052281271 2023-11-25T01:15:17.101812+00:00 20000076.661613084376 20999999.999833572656 256000076.661442965269 1 60273.052292806 2023-11-25T01:15:18.098412+00:00 20000076.661405112594 20999999.998760119081 256000076.660161525011 1 60273.052304402 2023-11-25T01:15:19.100319+00:00 20000076.661571502686 20999999.998786564916 256000076.660354375839 1 60273.052316055 2023-11-25T01:15:20.107120+00:00 20000076.661446198821 20999999.999842066318 256000076.661284565926 1 60273.052327547 2023-11-25T01:15:21.100082+00:00 20000076.661732036620 21000000.000864852220 256000076.662593215704 1 60273.052339165 2023-11-25T01:15:22.103842+00:00 20000076.661492589861 21000000.000865068287 256000076.662353962660 1 60273.052350679 2023-11-25T01:15:23.098651+00:00 20000076.661561660469 20999999.999950993806 256000076.661508977413 1 60273.052362307 2023-11-25T01:15:24.103366+00:00 20000076.661555163562 20999999.999136101454 256000076.660687565804 1 60273.052373908 2023-11-25T01:15:25.105715+00:00 20000076.661490123719 20999999.999287143350 256000076.660773545504 1 60273.052385410 2023-11-25T01:15:26.099455+00:00 20000076.661372598261 21000000.000209581107 256000076.661578476429 1 60273.052396963 2023-11-25T01:15:27.097643+00:00 20000076.661536514759 21000000.001152284443 256000076.662685096264 1 60273.052408683 2023-11-25T01:15:28.110207+00:00 20000076.661600127816 21000000.001185037196 256000076.662781476974 1 60273.052420207 2023-11-25T01:15:29.105888+00:00 20000076.661480884999 21000000.000008054078 256000076.661485224962 1 60273.052431736 2023-11-25T01:15:30.101995+00:00 20000076.661417089403 20999999.998810194433 256000076.660223603249 1 60273.052443299 2023-11-25T01:15:31.101017+00:00 20000076.661809556186 20999999.998882606626 256000076.660688459873 1 60273.052454868 2023-11-25T01:15:32.100578+00:00 20000076.661538362503 20999999.999943669885 256000076.661478340626 1 60273.052466467 2023-11-25T01:15:33.102777+00:00 20000076.661678384990 21000000.000824529678 256000076.662499219179 1 60273.052478049 2023-11-25T01:15:34.103466+00:00 20000076.661258965731 21000000.000717766583 256000076.661973029375 1 60273.052489651 2023-11-25T01:15:35.105856+00:00 20000076.661669783294 20999999.999719720334 256000076.661385804415 1 60273.052501255 2023-11-25T01:15:36.108458+00:00 20000076.661630250514 20999999.998737625778 256000076.660364180803 1 60273.052512807 2023-11-25T01:15:37.106557+00:00 20000076.661322560161 20999999.998865313828 256000076.660184174776 1 60273.052524353 2023-11-25T01:15:38.104111+00:00 20000076.661584757268 20999999.999974794686 256000076.661555856466 1 60273.052535975 2023-11-25T01:15:39.108239+00:00 20000076.661454886198 21000000.001051116735 256000076.662502318621 1 60273.052547454 2023-11-25T01:15:40.099999+00:00 20000076.661430805922 21000000.001222576946 256000076.662649691105 1 60273.052559111 2023-11-25T01:15:41.107188+00:00 20000076.661524780095 21000000.000156324357 256000076.661677390337 1 60273.052570663 2023-11-25T01:15:42.105320+00:00 20000076.661534614861 20999999.999255001545 256000076.660785913467 1 60273.052582305 2023-11-25T01:15:43.111139+00:00 20000076.661575719714 20999999.999372463673 256000076.660944461823 1 60273.052593752 2023-11-25T01:15:44.100172+00:00 20000076.661488067359 21000000.000553216785 256000076.662037581205 1 60273.052605420 2023-11-25T01:15:45.108338+00:00 20000076.661426968873 21000000.001531783491 256000076.662955045700 1 60273.052616965 2023-11-25T01:15:46.105762+00:00 20000076.661428548396 21000000.001327119768 256000076.662751972675 1 60273.052628521 2023-11-25T01:15:47.104194+00:00 20000076.661582797766 21000000.000076536089 256000076.661655634642 1 60273.052640097 2023-11-25T01:15:48.104395+00:00 20000076.661529086530 20999999.998751636595 256000076.660277038813 1 60273.052651720 2023-11-25T01:15:49.108594+00:00 20000076.661600489169 20999999.998614165932 256000076.660210967064 1 60273.052663255 2023-11-25T01:15:50.105201+00:00 20000076.661681931466 20999999.999333620071 256000076.661011844873 1 60273.052674816 2023-11-25T01:15:51.104115+00:00 20000076.661340873688 21000000.000308971852 256000076.661646127701 1 60273.052686392 2023-11-25T01:15:52.104244+00:00 20000076.661423269659 21000000.000672034919 256000076.662091612816 1 60273.052697958 2023-11-25T01:15:53.103563+00:00 20000076.661550749093 20999999.999956771731 256000076.661503851414 1 60273.052709550 2023-11-25T01:15:54.105097+00:00 20000076.661340691149 20999999.999080516398 256000076.660417497158 1 60273.052721106 2023-11-25T01:15:55.103597+00:00 20000076.661498188972 20999999.998929362744 256000076.660423845053 1 60273.052732698 2023-11-25T01:15:56.105126+00:00 20000076.661342300475 20999999.999789327383 256000076.661127924919 1 60273.052744206 2023-11-25T01:15:57.099371+00:00 20000076.661513291299 21000000.000928841531 256000076.662438452244 1 60273.052755920 2023-11-25T01:15:58.111490+00:00 20000076.661485925317 21000000.001446865499 256000076.662929117680 1 60273.052767411 2023-11-25T01:15:59.104352+00:00 20000076.661704685539 21000000.000466383994 256000076.662167370319 1 60273.052778980 2023-11-25T01:16:00.103845+00:00 20000076.661163687706 20999999.999535866082 256000076.660695850849 1 60273.052790570 2023-11-25T01:16:01.105211+00:00 20000076.661710124463 20999999.999368388206 256000076.661074817181 1 60273.052802377 2023-11-25T01:16:02.125430+00:00 20000076.661427751184 20999999.999764192849 256000076.661188244820 1 60273.052813742 2023-11-25T01:16:03.107318+00:00 20000076.661569103599 21000000.000615049154 256000076.662180483341 1 60273.052825347 2023-11-25T01:16:04.109929+00:00 20000076.661585848778 21000000.000891104341 256000076.662473231554 1 60273.052836902 2023-11-25T01:16:05.108329+00:00 20000076.661548003554 21000000.000016294420 256000076.661560595036 1 60273.052848444 2023-11-25T01:16:06.105601+00:00 20000076.661494206637 20999999.998914770782 256000076.660405278206 1 60273.052860034 2023-11-25T01:16:07.106938+00:00 20000076.661581557244 20999999.998662069440 256000076.660239905119 1 60273.052871578 2023-11-25T01:16:08.104385+00:00 20000076.661514475942 20999999.999300576746 256000076.660811364651 1 60273.052883168 2023-11-25T01:16:09.105675+00:00 20000076.661549836397 21000000.000599380583 256000076.662145525217 1 60273.052894699 2023-11-25T01:16:10.102051+00:00 20000076.661552120000 21000000.001305658370 256000076.662854105234 1 60273.052906409 2023-11-25T01:16:11.113760+00:00 20000076.661462418735 21000000.000953231007 256000076.662411957979 1 60273.052917892 2023-11-25T01:16:12.105892+00:00 20000076.661597944796 20999999.999827831984 256000076.661422073841 1 60273.052929402 2023-11-25T01:16:13.100367+00:00 20000076.661433435977 20999999.999177027494 256000076.660606771708 1 60273.052941020 2023-11-25T01:16:14.104092+00:00 20000076.661475677043 20999999.999965611845 256000076.661437600851 1 60273.052952597 2023-11-25T01:16:15.104350+00:00 20000076.661457035691 21000000.001181706786 256000076.662635058165 1 60273.052964166 2023-11-25T01:16:16.103933+00:00 20000076.661648914218 21000000.001552313566 256000076.663197517395 1 60273.052975766 2023-11-25T01:16:17.106203+00:00 20000076.661641608924 21000000.000370744616 256000076.662008643150 1 60273.052987326 2023-11-25T01:16:18.104971+00:00 20000076.661359511316 20999999.999248020351 256000076.660603851080 1 60273.052998849 2023-11-25T01:16:19.100551+00:00 20000076.661524087191 20999999.998982187361 256000076.660502582788 1 60273.053010440 2023-11-25T01:16:20.101993+00:00 20000076.661508087069 20999999.999505087733 256000076.661009490490 1 60273.053022036 2023-11-25T01:16:21.103896+00:00 20000076.661375951022 21000000.000559926033 256000076.661932170391 1 60273.053033655 2023-11-25T01:16:22.107733+00:00 20000076.661586534232 21000000.001103013754 256000076.662685841322 1 60273.053045136 2023-11-25T01:16:23.099761+00:00 20000076.661421354860 21000000.000317394733 256000076.661735057831 1 60273.053056813 2023-11-25T01:16:24.108627+00:00 20000076.661677122116 20999999.999444041401 256000076.661117464304 1 60273.053068353 2023-11-25T01:16:25.105664+00:00 20000076.661596290767 20999999.999006379396 256000076.660598993301 1 60273.053079918 2023-11-25T01:16:26.104897+00:00 20000076.661571994424 20999999.999487701803 256000076.661055982113 1 60273.053091415 2023-11-25T01:16:27.098240+00:00 20000076.661569930613 21000000.000334247947 256000076.661900490522 1 60273.053102979 2023-11-25T01:16:28.097335+00:00 20000076.661787446588 21000000.001063704491 256000076.662847459316 1 60273.053114669 2023-11-25T01:16:29.107388+00:00 20000076.661472003907 21000000.000315856189 256000076.661784142256 1 60273.053126267 2023-11-25T01:16:30.109470+00:00 20000076.661457300186 20999999.998717498034 256000076.660171091557 1 60273.053137760 2023-11-25T01:16:31.102456+00:00 20000076.661612272263 20999999.998623721302 256000076.660232305527 1 60273.053149287 2023-11-25T01:16:32.098390+00:00 20000076.661585811526 20999999.998696502298 256000076.660278618336 1 60273.053160874 2023-11-25T01:16:33.099523+00:00 20000076.661473702639 21000000.000269927084 256000076.661739915609 1 60273.053172506 2023-11-25T01:16:34.104569+00:00 20000076.661668762565 21000000.000963002443 256000076.662628054619 1 60273.053184071 2023-11-25T01:16:35.103705+00:00 20000076.661373797804 21000000.000472865999 256000076.661842972040 1 60273.053195589 2023-11-25T01:16:36.098887+00:00 20000076.661458499730 20999999.999369904399 256000076.660824716091 1 60273.053207221 2023-11-25T01:16:37.103830+00:00 20000076.661499764770 20999999.998782366514 256000076.660278439522 1 60273.053218776 2023-11-25T01:16:38.102244+00:00 20000076.661367636174 20999999.999390017241 256000076.660753935575 1 60273.053230421 2023-11-25T01:16:39.108367+00:00 20000076.661505524069 21000000.000839211047 256000076.662341028452 1 60273.053241957 2023-11-25T01:16:40.105074+00:00 20000076.661703690886 21000000.001615237445 256000076.663315236568 1 60273.053253505 2023-11-25T01:16:41.102855+00:00 20000076.661580421031 21000000.000659491867 256000076.662236213684 1 60273.053265044 2023-11-25T01:16:42.099803+00:00 20000076.661791946739 20999999.999353617430 256000076.661141872406 1 60273.053276693 2023-11-25T01:16:43.106328+00:00 20000076.661420151591 20999999.998729012907 256000076.660145461559 1 60273.053288228 2023-11-25T01:16:44.102927+00:00 20000076.661490272731 20999999.999193560332 256000076.660680115223 1 60273.053299814 2023-11-25T01:16:45.103916+00:00 20000076.661496270448 21000000.000352863222 256000076.661845445633 1 60273.053311451 2023-11-25T01:16:46.109357+00:00 20000076.661545738578 21000000.001064214855 256000076.662606239319 1 60273.053323008 2023-11-25T01:16:47.107880+00:00 20000076.661491204053 21000000.000384628773 256000076.661872148514 1 60273.053334515 2023-11-25T01:16:48.102087+00:00 20000076.661618892103 20999999.999336820096 256000076.660952001810 1 60273.053346125 2023-11-25T01:16:49.105225+00:00 20000076.661402191967 20999999.998785685748 256000076.660184174776 1 60273.053357712 2023-11-25T01:16:50.106350+00:00 20000076.661743842065 20999999.999527137727 256000076.661267280579 1 60273.053369300 2023-11-25T01:16:51.107455+00:00 20000076.661513481289 21000000.000603474677 256000076.662113249302 1 60273.053380867 2023-11-25T01:16:52.106974+00:00 20000076.661431930959 21000000.001286104321 256000076.662714332342 1 60273.053392414 2023-11-25T01:16:53.104617+00:00 20000076.661525215954 21000000.000842049718 256000076.662363559008 1 60273.053403967 2023-11-25T01:16:54.102777+00:00 20000076.661535438150 20999999.999457698315 256000076.660989433527 1 60273.053415591 2023-11-25T01:16:55.107080+00:00 20000076.661428838968 20999999.998717837036 256000076.660142987967 1 60273.053427124 2023-11-25T01:16:56.103519+00:00 20000076.661423541605 20999999.999167606235 256000076.660587459803 1 60273.053438709 2023-11-25T01:16:57.104475+00:00 20000076.661712236702 21000000.000460248441 256000076.662168771029 1 60273.053450221 2023-11-25T01:16:58.099091+00:00 20000076.661676459014 21000000.001195278019 256000076.662868052721 1 60273.053461825 2023-11-25T01:16:59.101730+00:00 20000076.661451946944 21000000.000709399581 256000076.662157654762 1 60273.053473441 2023-11-25T01:17:00.105294+00:00 20000076.661329064518 20999999.999447926879 256000076.660773307085 1 60273.053485956 2023-11-25T01:17:01.186587+00:00 20000076.661600656807 20999999.998879093677 256000076.660476058722 1 60273.053496656 2023-11-25T01:17:02.111121+00:00 20000076.661479167640 20999999.999250385910 256000076.660725861788 1 60273.053508129 2023-11-25T01:17:03.102397+00:00 20000076.661493580788 21000000.000562574714 256000076.662052452564 1 60273.053519705 2023-11-25T01:17:04.102531+00:00 20000076.661643773317 21000000.001527007669 256000076.663167089224 1 60273.053531242 2023-11-25T01:17:05.099309+00:00 20000076.661499273032 21000000.001028850675 256000076.662524402142 1 60273.053542921 2023-11-25T01:17:06.108349+00:00 20000076.661629285663 20999999.999653574079 256000076.661279171705 1 60273.053554385 2023-11-25T01:17:07.098881+00:00 20000076.661388322711 20999999.998863480985 256000076.660248100758 1 60273.053566006 2023-11-25T01:17:08.102887+00:00 20000076.661649674177 20999999.999236628413 256000076.660882622004 1 60273.053577547 2023-11-25T01:17:09.100046+00:00 20000076.661643628031 21000000.000506591052 256000076.662146508694 1 60273.053589169 2023-11-25T01:17:10.104233+00:00 20000076.661439727992 21000000.001352395862 256000076.662788420916 1 60273.053600739 2023-11-25T01:17:11.103867+00:00 20000076.661447051913 21000000.001004870981 256000076.662448227406 1 60273.053612281 2023-11-25T01:17:12.101100+00:00 20000076.661561742425 20999999.999742981046 256000076.661301016808 1 60273.053623875 2023-11-25T01:17:13.102799+00:00 20000076.661585725844 20999999.998900610954 256000076.660482645035 1 60273.053635486 2023-11-25T01:17:14.105980+00:00 20000076.661354809999 20999999.999118216336 256000076.660469323397 1 60273.053646977 2023-11-25T01:17:15.098770+00:00 20000076.661597941071 21000000.000284276903 256000076.661878526211 1 60273.053658625 2023-11-25T01:17:16.105188+00:00 20000076.661373302341 21000000.001116462052 256000076.662486076355 1 60273.053670125 2023-11-25T01:17:17.098796+00:00 20000076.661643382162 21000000.000772446394 256000076.662412136793 1 60273.053681817 2023-11-25T01:17:18.109032+00:00 20000076.661370549351 20999999.999161422253 256000076.660528272390 1 60273.053693358 2023-11-25T01:17:19.106147+00:00 20000076.661964483559 20999999.998640850186 256000076.660601615906 1 60273.053704888 2023-11-25T01:17:20.102305+00:00 20000076.661482881755 20999999.999107938260 256000076.660587102175 1 60273.053716484 2023-11-25T01:17:21.104269+00:00 20000076.661401342601 21000000.000275328755 256000076.661672949791 1 60273.053728002 2023-11-25T01:17:22.099336+00:00 20000076.661785550416 21000000.001359626651 256000076.663141489029 1 60273.053739666 2023-11-25T01:17:23.107093+00:00 20000076.661480840296 21000000.000996295363 256000076.662473440170 1 60273.053751217 2023-11-25T01:17:24.105176+00:00 20000076.661422863603 20999999.999580182135 256000076.660999357700 1 60273.053762740 2023-11-25T01:17:25.100774+00:00 20000076.661611586809 20999999.998768325895 256000076.660376220942 1 60273.053774354 2023-11-25T01:17:26.104143+00:00 20000076.661411236972 20999999.998885661364 256000076.660293191671 1 60273.053785963 2023-11-25T01:17:27.107237+00:00 20000076.661613740027 20999999.999942313880 256000076.661552339792 1 60273.053797514 2023-11-25T01:17:28.105184+00:00 20000076.661175724119 21000000.001168988645 256000076.662341028452 1 60273.053809096 2023-11-25T01:17:29.105879+00:00 20000076.661661900580 21000000.001011576504 256000076.662669777870 1 60273.053820636 2023-11-25T01:17:30.102919+00:00 20000076.661375030875 20999999.999851636589 256000076.661222994328 1 60273.053832254 2023-11-25T01:17:31.106773+00:00 20000076.661693975329 20999999.998932015151 256000076.660622298717 1 60273.053843788 2023-11-25T01:17:32.103256+00:00 20000076.661459021270 20999999.999212302268 256000076.660667628050 1 60273.053855349 2023-11-25T01:17:33.102131+00:00 20000076.661365624517 21000000.000331621617 256000076.661693543196 1 60273.053866899 2023-11-25T01:17:34.100053+00:00 20000076.661535929888 21000000.001367200166 256000076.662899434566 1 60273.053878498 2023-11-25T01:17:35.102232+00:00 20000076.661661498249 21000000.001361951232 256000076.663019776344 1 60273.053890048 2023-11-25T01:17:36.100104+00:00 20000076.661329332739 21000000.000341158360 256000076.661666780710 1 60273.053901742 2023-11-25T01:17:37.110479+00:00 20000076.661559097469 20999999.999477110803 256000076.661032527685 1 60273.053913182 2023-11-25T01:17:38.098920+00:00 20000076.661439206451 20999999.999227434397 256000076.660662949085 1 60273.053924840 2023-11-25T01:17:39.106163+00:00 20000076.661621142179 21000000.000135291368 256000076.661752760410 1 60273.053936405 2023-11-25T01:17:40.105349+00:00 20000076.661528967321 21000000.001202762127 256000076.662728041410 1 60273.053947911 2023-11-25T01:17:41.099501+00:00 20000076.661753740162 21000000.001181285828 256000076.662931323051 1 60273.053959533 2023-11-25T01:17:42.103636+00:00 20000076.661569148302 20999999.999971978366 256000076.661537438631 1 60273.053971174 2023-11-25T01:17:43.109457+00:00 20000076.661660265177 20999999.999077688903 256000076.660734236240 1 60273.053982737 2023-11-25T01:17:44.108436+00:00 20000076.661802042276 20999999.998481191695 256000076.660279542208 1 60273.053994291 2023-11-25T01:17:45.106802+00:00 20000076.661362670362 20999999.999295394868 256000076.660654366016 1 60273.054005843 2023-11-25T01:17:46.104809+00:00 20000076.661250848323 21000000.000254120678 256000076.661501288414 1 60273.054017414 2023-11-25T01:17:47.104605+00:00 20000076.661796707660 21000000.000357374549 256000076.662150412798 1 60273.054028949 2023-11-25T01:17:48.101196+00:00 20000076.661427263170 20999999.999641556293 256000076.661065131426 1 60273.054040520 2023-11-25T01:17:49.100874+00:00 20000076.661641418934 20999999.998940542340 256000076.660578250885 1 60273.054052056 2023-11-25T01:17:50.097614+00:00 20000076.661398641765 20999999.999070838094 256000076.660465776920 1 60273.054063754 2023-11-25T01:17:51.108349+00:00 20000076.661577992141 20999999.999925751239 256000076.661500066519 1 60273.054075274 2023-11-25T01:17:52.103637+00:00 20000076.661690454930 21000000.001268029213 256000076.662954777479 1 60273.054086865 2023-11-25T01:17:53.105136+00:00 20000076.661559365690 21000000.001018036157 256000076.662573724985 1 60273.054098447 2023-11-25T01:17:54.105863+00:00 20000076.661360207945 20999999.999996121973 256000076.661352634430 1 60273.054110011 2023-11-25T01:17:55.104914+00:00 20000076.661511365324 20999999.998894512653 256000076.660402178764 1 60273.054121587 2023-11-25T01:17:56.105117+00:00 20000076.661679346114 20999999.998816281557 256000076.660491943359 1 60273.054133177 2023-11-25T01:17:57.106451+00:00 20000076.661589302123 20999999.999753538519 256000076.661339133978 1 60273.054144701 2023-11-25T01:17:58.102133+00:00 20000076.661736946553 21000000.000897392631 256000076.662630647421 1 60273.054156311 2023-11-25T01:17:59.105292+00:00 20000076.661268606782 21000000.001585237682 256000076.662850141525 1 60273.054167913 2023-11-25T01:18:00.107727+00:00 20000076.661713529378 21000000.000748779625 256000076.662458628416 1 60273.054179667 2023-11-25T01:18:01.123286+00:00 20000076.661593224853 20999999.999597467482 256000076.661186993122 1 60273.054191173 2023-11-25T01:18:02.117311+00:00 20000076.661501005292 20999999.998819157481 256000076.660316467285 1 60273.054202618 2023-11-25T01:18:03.106200+00:00 20000076.661643676460 20999999.999733410776 256000076.661373406649 1 60273.054214258 2023-11-25T01:18:04.111845+00:00 20000076.661166891456 21000000.000953789800 256000076.662117004395 1 60273.054225821 2023-11-25T01:18:05.110960+00:00 20000076.661666546017 21000000.001156002283 256000076.662818849087 1 60273.054237416 2023-11-25T01:18:06.112700+00:00 20000076.661686722189 21000000.000111445785 256000076.661794483662 1 60273.054248917 2023-11-25T01:18:07.106464+00:00 20000076.661477498710 20999999.999059110880 256000076.660532921553 1 60273.054260505 2023-11-25T01:18:08.107671+00:00 20000076.661624547094 20999999.998874641955 256000076.660495489836 1 60273.054272044 2023-11-25T01:18:09.104621+00:00 20000076.661370903254 20999999.999774854630 256000076.661142051220 1 60273.054283682 2023-11-25T01:18:10.110163+00:00 20000076.661613393575 21000000.000727880746 256000076.662337601185 1 60273.054295187 2023-11-25T01:18:11.104148+00:00 20000076.661601882428 21000000.000839710236 256000076.662437886000 1 60273.054306689 2023-11-25T01:18:12.097913+00:00 20000076.661665733904 21000000.000009357929 256000076.661671400070 1 60273.054318279 2023-11-25T01:18:13.099326+00:00 20000076.661431320012 20999999.999275725335 256000076.660703331232 1 60273.054329844 2023-11-25T01:18:14.098558+00:00 20000076.661509912461 20999999.998794995248 256000076.660301208496 1 60273.054341455 2023-11-25T01:18:15.101726+00:00 20000076.661460399628 20999999.999693986028 256000076.661150693893 1 60273.054352974 2023-11-25T01:18:16.096947+00:00 20000076.661535810679 21000000.000923305750 256000076.662455409765 1 60273.054364658 2023-11-25T01:18:17.106430+00:00 20000076.661428246647 21000000.001113239676 256000076.662537783384 1 60273.054376187 2023-11-25T01:18:18.102555+00:00 20000076.661427829415 21000000.000749874860 256000076.662174016237 1 60273.054387769 2023-11-25T01:18:19.103258+00:00 20000076.661716844887 20999999.999448288232 256000076.661161452532 1 60273.054399307 2023-11-25T01:18:20.100131+00:00 20000076.661546107382 20999999.998685121536 256000076.660227537155 1 60273.054410890 2023-11-25T01:18:21.100906+00:00 20000076.661530371755 20999999.999621409923 256000076.661148101091 1 60273.054422492 2023-11-25T01:18:22.103297+00:00 20000076.661642339081 21000000.001001313329 256000076.662639945745 1 60273.054434075 2023-11-25T01:18:23.104027+00:00 20000076.661365013570 21000000.001341834664 256000076.662703126669 1 60273.054445660 2023-11-25T01:18:24.105041+00:00 20000076.661637824029 21000000.000595182180 256000076.662229299545 1 60273.054457220 2023-11-25T01:18:25.103793+00:00 20000076.661457117647 20999999.999337919056 256000076.660791337490 1 60273.054468741 2023-11-25T01:18:26.099238+00:00 20000076.661486208439 20999999.998560603708 256000076.660043120384 1 60273.054480344 2023-11-25T01:18:27.101743+00:00 20000076.661581836641 20999999.998273599893 256000076.659851759672 1 60273.054491962 2023-11-25T01:18:28.105501+00:00 20000076.661390468478 21000000.000432096422 256000076.661818861961 1 60273.054503483 2023-11-25T01:18:29.100892+00:00 20000076.661509521306 21000000.000997751951 256000076.662503570318 1 60273.054515084 2023-11-25T01:18:30.103287+00:00 20000076.661404866725 21000000.000088360161 256000076.661489546299 1 60273.054526730 2023-11-25T01:18:31.109519+00:00 20000076.661611579359 20999999.999191038311 256000076.660798937082 1 60273.054538242 2023-11-25T01:18:32.104073+00:00 20000076.661534748971 20999999.999018494040 256000076.660549551249 1 60273.054549822 2023-11-25T01:18:33.104621+00:00 20000076.661491312087 20999999.999689985067 256000076.661177605391 1 60273.054561383 2023-11-25T01:18:34.103521+00:00 20000076.661717794836 21000000.000855006278 256000076.662569105625 1 60273.054572901 2023-11-25T01:18:35.098631+00:00 20000076.661518450826 21000000.001338105649 256000076.662852853537 1 60273.054584528 2023-11-25T01:18:36.103221+00:00 20000076.661460965872 21000000.000585593283 256000076.662042856216 1 60273.054596095 2023-11-25T01:18:37.102631+00:00 20000076.661662094295 20999999.999550834298 256000076.661209225655 1 60273.054607689 2023-11-25T01:18:38.104361+00:00 20000076.661431308836 20999999.999051600695 256000076.660479217768 1 60273.054619235 2023-11-25T01:18:39.101933+00:00 20000076.661675408483 20999999.999631974846 256000076.661303699017 1 60273.054630834 2023-11-25T01:18:40.104011+00:00 20000076.661332823336 21000000.000733450055 256000076.662062555552 1 60273.054642353 2023-11-25T01:18:41.099271+00:00 20000076.661385223269 21000000.001220230013 256000076.662601768970 1 60273.054654208 2023-11-25T01:18:42.123576+00:00 20000076.661699194461 21000000.000423070043 256000076.662118583918 1 60273.054665538 2023-11-25T01:18:43.102487+00:00 20000076.661482810974 20999999.999273657799 256000076.660752773285 1 60273.054677125 2023-11-25T01:18:44.103621+00:00 20000076.661443613470 20999999.998745862395 256000076.660185784101 1 60273.054688693 2023-11-25T01:18:45.103066+00:00 20000076.661535039544 20999999.999462187290 256000076.660993516445 1 60273.054700263 2023-11-25T01:18:46.102685+00:00 20000076.661567788571 21000000.000775691122 256000076.662339776754 1 60273.054711832 2023-11-25T01:18:47.102287+00:00 20000076.661501199007 21000000.001519586891 256000076.663017094135 1 60273.054723430 2023-11-25T01:18:48.104395+00:00 20000076.661492601037 21000000.000742893666 256000076.662231802940 1 60273.054735025 2023-11-25T01:18:49.106218+00:00 20000076.661611266434 20999999.999476544559 256000076.661084115505 1 60273.054746605 2023-11-25T01:18:50.106699+00:00 20000076.661495003849 20999999.998801071197 256000076.660292387009 1 60273.054758172 2023-11-25T01:18:51.106044+00:00 20000076.661544166505 20999999.999239396304 256000076.660779863596 1 60273.054769714 2023-11-25T01:18:52.103309+00:00 20000076.661525513977 21000000.000422064215 256000076.661943882704 1 60273.054781304 2023-11-25T01:18:53.104667+00:00 20000076.661318294704 21000000.001193895936 256000076.662508487701 1 60273.054792846 2023-11-25T01:18:54.101847+00:00 20000076.661891430616 21000000.000442430377 256000076.662330180407 1 60273.054804442 2023-11-25T01:18:55.103829+00:00 20000076.661480624229 20999999.999208744615 256000076.660685688257 1 60273.054816056 2023-11-25T01:18:56.107255+00:00 20000076.661609716713 20999999.998701497912 256000076.660307526588 1 60273.054827542 2023-11-25T01:18:57.099612+00:00 20000076.661669261754 20999999.999354314059 256000076.661019861698 1 60273.054839205 2023-11-25T01:18:58.107301+00:00 20000076.661560855806 21000000.000352159142 256000076.661909312010 1 60273.054850755 2023-11-25T01:18:59.105279+00:00 20000076.661499504000 21000000.001371886581 256000076.662867695093 1 60273.054862292 2023-11-25T01:19:00.101997+00:00 20000076.661496523768 21000000.000896245241 256000076.662389069796 1 60273.054873861 2023-11-25T01:19:01.101590+00:00 20000076.661632414907 20999999.999501064420 256000076.661129772663 1 60273.054885517 2023-11-25T01:19:02.108673+00:00 20000076.661596041173 20999999.998068068177 256000076.659660398960 1 60273.054897069 2023-11-25T01:19:03.106767+00:00 20000076.661356963217 20999999.999122329056 256000076.660475581884 1 60273.054908575 2023-11-25T01:19:04.100912+00:00 20000076.661515630782 21000000.000471971929 256000076.661983907223 1 60273.054920105 2023-11-25T01:19:05.097079+00:00 20000076.661519665271 21000000.001219321042 256000076.662735313177 1 60273.054931685 2023-11-25T01:19:06.097558+00:00 20000076.661590527743 21000000.000723250210 256000076.662310063839 1 60273.054943342 2023-11-25T01:19:07.104716+00:00 20000076.661306466907 20999999.999431516975 256000076.660734295845 1 60273.054954944 2023-11-25T01:19:08.107137+00:00 20000076.661672420800 20999999.998803202063 256000076.660471916199 1 60273.054966468 2023-11-25T01:19:09.102813+00:00 20000076.661510515958 20999999.999272685498 256000076.660779505968 1 60273.054978061 2023-11-25T01:19:10.104483+00:00 20000076.661561612040 21000000.000479422510 256000076.662037342787 1 60273.054989549 2023-11-25T01:19:11.097031+00:00 20000076.661516182125 21000000.001234576106 256000076.662747085094 1 60273.055001210 2023-11-25T01:19:12.104557+00:00 20000076.661593593657 21000000.000927906483 256000076.662517786026 1 60273.055012859 2023-11-25T01:19:13.111073+00:00 20000076.661392588168 20999999.999602660537 256000076.660991579294 1 60273.055024371 2023-11-25T01:19:14.105720+00:00 20000076.661494694650 20999999.998736232519 256000076.660227239132 1 60273.055035964 2023-11-25T01:19:15.107314+00:00 20000076.661376014352 20999999.999345812947 256000076.660718142986 1 60273.055047505 2023-11-25T01:19:16.104376+00:00 20000076.661535233259 21000000.000492122024 256000076.662023663521 1 60273.055059083 2023-11-25T01:19:17.104775+00:00 20000076.661515038460 21000000.001062799245 256000076.662574142218 1 60273.055070597 2023-11-25T01:19:18.099537+00:00 20000076.661626487970 21000000.000880226493 256000076.662503033876 1 60273.055082240 2023-11-25T01:19:19.105543+00:00 20000076.661662593484 20999999.999766793102 256000076.661425709724 1 60273.055093834 2023-11-25T01:19:20.107237+00:00 20000076.661389976740 20999999.998939651996 256000076.660325944424 1 60273.055105436 2023-11-25T01:19:21.109641+00:00 20000076.661563415080 20999999.999474197626 256000076.661033928394 1 60273.055116938 2023-11-25T01:19:22.103476+00:00 20000076.661638248712 21000000.000423826277 256000076.662058383226 1 60273.055128527 2023-11-25T01:19:23.104702+00:00 20000076.661550320685 21000000.001353945583 256000076.662900567055 1 60273.055140121 2023-11-25T01:19:24.106454+00:00 20000076.661597006023 21000000.001118134707 256000076.662711441517 1 60273.055151642 2023-11-25T01:19:25.101851+00:00 20000076.661703791469 20999999.999753098935 256000076.661453187466 1 60273.055163318 2023-11-25T01:19:26.110706+00:00 20000076.661298703402 20999999.998868305236 256000076.660163313150 1 60273.055174797 2023-11-25T01:19:27.102485+00:00 20000076.661818157881 20999999.999173402786 256000076.660987854004 1 60273.055186398 2023-11-25T01:19:28.104774+00:00 20000076.661548040807 21000000.000160612166 256000076.661704957485 1 60273.055197920 2023-11-25T01:19:29.100251+00:00 20000076.661613911390 21000000.001165241003 256000076.662775456905 1 60273.055209499 2023-11-25T01:19:30.100738+00:00 20000076.661557424814 21000000.000963158906 256000076.662516891956 1 60273.055221182 2023-11-25T01:19:31.110115+00:00 20000076.661562472582 20999999.999828323722 256000076.661387115717 1 60273.055232690 2023-11-25T01:19:32.104371+00:00 20000076.661486897618 20999999.998863354325 256000076.660346537828 1 60273.055244258 2023-11-25T01:19:33.103901+00:00 20000076.661427754909 20999999.999007306993 256000076.660431385040 1 60273.055255813 2023-11-25T01:19:34.102255+00:00 20000076.661547109485 21000000.000082582235 256000076.661625981331 1 60273.055267473 2023-11-25T01:19:35.109641+00:00 20000076.661648105830 21000000.001168075949 256000076.662812471390 1 60273.055278921 2023-11-25T01:19:36.098807+00:00 20000076.661488085985 21000000.001088306308 256000076.662572711706 1 60273.055290603 2023-11-25T01:19:37.108120+00:00 20000076.661635875702 20999999.999773241580 256000076.661405414343 1 60273.055302063 2023-11-25T01:19:38.098271+00:00 20000076.661491777748 20999999.998565591872 256000076.660053670406 1 60273.055313638 2023-11-25T01:19:39.098307+00:00 20000076.661648411304 20999999.998568505049 256000076.660213232040 1 60273.055325348 2023-11-25T01:19:40.110092+00:00 20000076.661462310702 20999999.999923177063 256000076.661381781101 1 60273.055336912 2023-11-25T01:19:41.109227+00:00 20000076.661479383707 21000000.000946126878 256000076.662421822548 1 60273.055348388 2023-11-25T01:19:42.100769+00:00 20000076.661669030786 21000000.000787600875 256000076.662452936172 1 60273.055359934 2023-11-25T01:19:43.098327+00:00 20000076.661364417523 20999999.999833397567 256000076.661194115877 1 60273.055371610 2023-11-25T01:19:44.107122+00:00 20000076.661508485675 20999999.998886384070 256000076.660391151905 1 60273.055383198 2023-11-25T01:19:45.108342+00:00 20000076.661431472749 20999999.998985711485 256000076.660413473845 1 60273.055394817 2023-11-25T01:19:46.112199+00:00 20000076.661565072834 20999999.999995708466 256000076.661557078362 1 60273.055406305 2023-11-25T01:19:47.104745+00:00 20000076.661562938243 21000000.001040667295 256000076.662599921227 1 60273.055417871 2023-11-25T01:19:48.104088+00:00 20000076.661471549422 21000000.000985339284 256000076.662453174591 1 60273.055429411 2023-11-25T01:19:49.101069+00:00 20000076.661437630653 20999999.999930717051 256000076.661364644766 1 60273.055441081 2023-11-25T01:19:50.109401+00:00 20000076.661448348314 20999999.998956285417 256000076.660400956869 1 60273.055452541 2023-11-25T01:19:51.099507+00:00 20000076.661654982716 20999999.999139800668 256000076.660791069269 1 60273.055464191 2023-11-25T01:19:52.106140+00:00 20000076.661633867770 20999999.999942071736 256000076.661572247744 1 60273.055475901 2023-11-25T01:19:53.117854+00:00 20000076.661686107516 21000000.000789891928 256000076.662472307682 1 60273.055487291 2023-11-25T01:19:54.101927+00:00 20000076.661479327828 21000000.001118466258 256000076.662594109774 1 60273.055498902 2023-11-25T01:19:55.105130+00:00 20000076.661665588617 21000000.000136636198 256000076.661798536777 1 60273.055510457 2023-11-25T01:19:56.103487+00:00 20000076.661343723536 20999999.999004561454 256000076.660344600677 1 60273.055521995 2023-11-25T01:19:57.100338+00:00 20000076.661506630480 20999999.998961985111 256000076.660464912653 1 60273.055533627 2023-11-25T01:19:58.105346+00:00 20000076.661660067737 20999999.999906834215 256000076.661563217640 1 60273.055545146 2023-11-25T01:19:59.100592+00:00 20000076.661469895393 21000000.001195833087 256000076.662662059069 1 60273.055556831 2023-11-25T01:20:00.110220+00:00 20000076.661590956151 21000000.001051057130 256000076.662638336420 1 60273.055569948 2023-11-25T01:20:01.243482+00:00 20000076.661513105035 21000000.000268142670 256000076.661777555943 1 60273.055580105 2023-11-25T01:20:02.121074+00:00 20000076.661594666541 20999999.999214541167 256000076.660805493593 1 60273.055591925 2023-11-25T01:20:03.142313+00:00 20000076.661291480064 20999999.999160028994 256000076.660447806120 1 60273.055603100 2023-11-25T01:20:04.107867+00:00 20000076.661532051861 21000000.000075880438 256000076.661604225636 1 60273.055614637 2023-11-25T01:20:05.104652+00:00 20000076.661436602473 21000000.000995565206 256000076.662428498268 1 60273.055626248 2023-11-25T01:20:06.107813+00:00 20000076.661646153778 21000000.000931158662 256000076.662573605776 1 60273.055637724 2023-11-25T01:20:07.099316+00:00 20000076.661678515375 21000000.000077567995 256000076.661752402782 1 60273.055649290 2023-11-25T01:20:08.098624+00:00 20000076.661523070186 20999999.998999383301 256000076.660518765450 1 60273.055660936 2023-11-25T01:20:09.104888+00:00 20000076.661561705172 20999999.998628299683 256000076.660186290741 1 60273.055672555 2023-11-25T01:20:10.108751+00:00 20000076.661531105638 20999999.999467574060 256000076.660995006561 1 60273.055684133 2023-11-25T01:20:11.109033+00:00 20000076.661366716027 21000000.000896327198 256000076.662259340286 1 60273.055695598 2023-11-25T01:20:12.099659+00:00 20000076.661472506821 21000000.001112930477 256000076.662581741810 1 60273.055707227 2023-11-25T01:20:13.104424+00:00 20000076.661562867463 21000000.000099714845 256000076.661658883095 1 60273.055718746 2023-11-25T01:20:14.099639+00:00 20000076.661806330085 20999999.999029576778 256000076.660832226276 1 60273.055730324 2023-11-25T01:20:15.099988+00:00 20000076.661449164152 20999999.998788215220 256000076.660233676434 1 60273.055741872 2023-11-25T01:20:16.097717+00:00 20000076.661524727941 20999999.999663341790 256000076.661184370518 1 60273.055753481 2023-11-25T01:20:17.100733+00:00 20000076.661514122039 21000000.000912740827 256000076.662423163652 1 60273.055765077 2023-11-25T01:20:18.102607+00:00 20000076.661408826709 21000000.001363471150 256000076.662768602371 1 60273.055776684 2023-11-25T01:20:19.105443+00:00 20000076.661726761609 21000000.000159978867 256000076.661883056164 1 60273.055788194 2023-11-25T01:20:20.099998+00:00 20000076.661724191159 20999999.999082673341 256000076.660803169012 1 60273.055799831 2023-11-25T01:20:21.105382+00:00 20000076.661463748664 20999999.998770691454 256000076.660230726004 1 60273.055811342 2023-11-25T01:20:22.099969+00:00 20000076.661564704031 20999999.999584000558 256000076.661145001650 1 60273.055822965 2023-11-25T01:20:23.104132+00:00 20000076.661607738584 21000000.000958859921 256000076.662562906742 1 60273.055834503 2023-11-25T01:20:24.101048+00:00 20000076.661649208516 21000000.001292131841 256000076.662937641144 1 60273.055846051 2023-11-25T01:20:25.098830+00:00 20000076.661500927061 21000000.000290043652 256000076.661787271500 1 60273.055857656 2023-11-25T01:20:26.101446+00:00 20000076.661714062095 20999999.999076366425 256000076.660786747932 1 60273.055869254 2023-11-25T01:20:27.103553+00:00 20000076.661497749388 20999999.998833138496 256000076.660327196121 1 60273.055880873 2023-11-25T01:20:28.107471+00:00 20000076.661415345967 20999999.999690078199 256000076.661101728678 1 60273.055892357 2023-11-25T01:20:29.099652+00:00 20000076.661207448691 21000000.000952068716 256000076.662155807018 1 60273.055903964 2023-11-25T01:20:30.102459+00:00 20000076.661688581109 21000000.001306604594 256000076.662991464138 1 60273.055915534 2023-11-25T01:20:31.102119+00:00 20000076.661545403302 21000000.000350940973 256000076.661892652512 1 60273.055927071 2023-11-25T01:20:32.098961+00:00 20000076.661527130753 20999999.999106165022 256000076.660629600286 1 60273.055938655 2023-11-25T01:20:33.099772+00:00 20000076.661425426602 20999999.998785085976 256000076.660206794739 1 60273.055950254 2023-11-25T01:20:34.101969+00:00 20000076.661548390985 20999999.999601613730 256000076.661146283150 1 60273.055961855 2023-11-25T01:20:35.104251+00:00 20000076.661608472466 21000000.001019287854 256000076.662624061108 1 60273.055973435 2023-11-25T01:20:36.104778+00:00 20000076.661529671401 21000000.001284632832 256000076.662810593843 1 60273.055984957 2023-11-25T01:20:37.100307+00:00 20000076.661599159241 21000000.000330995768 256000076.661926448345 1 60273.055996545 2023-11-25T01:20:38.101512+00:00 20000076.661569893360 20999999.999270472676 256000076.660836666822 1 60273.056008139 2023-11-25T01:20:39.103181+00:00 20000076.661413758993 20999999.998601835221 256000076.660011887550 1 60273.056019752 2023-11-25T01:20:40.106577+00:00 20000076.661527078599 20999999.999619588256 256000076.661142975092 1 60273.056031283 2023-11-25T01:20:41.102882+00:00 20000076.661618232727 21000000.000809840858 256000076.662424385548 1 60273.056042887 2023-11-25T01:20:42.105432+00:00 20000076.661835297942 21000000.001294225454 256000076.663125813007 1 60273.056054449 2023-11-25T01:20:43.104418+00:00 20000076.661718599498 21000000.000487640500 256000076.662202537060 1 60273.056065985 2023-11-25T01:20:44.101152+00:00 20000076.661414358765 20999999.999029342085 256000076.660439997911 1 60273.056077589 2023-11-25T01:20:45.103685+00:00 20000076.661344539374 20999999.998716957867 256000076.660057783127 1 60273.056089136 2023-11-25T01:20:46.101360+00:00 20000076.661658357829 20999999.999463614076 256000076.661118268967 1 60273.056100693 2023-11-25T01:20:47.099848+00:00 20000076.661604601890 21000000.000821549445 256000076.662422478199 1 60273.056112250 2023-11-25T01:20:48.098406+00:00 20000076.661491207778 21000000.001206692308 256000076.662694215775 1 60273.056123871 2023-11-25T01:20:49.102488+00:00 20000076.661542311311 21000000.000440657139 256000076.661979258060 1 60273.056135423 2023-11-25T01:20:50.100583+00:00 20000076.661588773131 20999999.999222368002 256000076.660807430744 1 60273.056147015 2023-11-25T01:20:51.102127+00:00 20000076.661664698273 20999999.998753152788 256000076.660414159298 1 60273.056158599 2023-11-25T01:20:52.102888+00:00 20000076.661406513304 20999999.999873910099 256000076.661276727915 1 60273.056170135 2023-11-25T01:20:53.099674+00:00 20000076.661547131836 21000000.001214202493 256000076.662757635117 1 60273.056181763 2023-11-25T01:20:54.104374+00:00 20000076.661491643637 21000000.002179238945 256000076.663667172194 1 60273.056193324 2023-11-25T01:20:55.103196+00:00 20000076.661512013525 21000000.001364313066 256000076.662872642279 1 60273.056204911 2023-11-25T01:20:56.104334+00:00 20000076.661434929818 20999999.999852728099 256000076.661283940077 1 60273.056216487 2023-11-25T01:20:57.104475+00:00 20000076.661706004292 20999999.998661711812 256000076.660364001989 1 60273.056228045 2023-11-25T01:20:58.103086+00:00 20000076.661577783525 20999999.999132473022 256000076.660706579685 1 60273.056239614 2023-11-25T01:20:59.102669+00:00 20000076.661636915058 21000000.000479448587 256000076.662112683058 1 60273.056251178 2023-11-25T01:21:00.101729+00:00 20000076.661247491837 21000000.000944767147 256000076.662188559771 1 60273.056262819 2023-11-25T01:21:01.107524+00:00 20000076.661715067923 21000000.000327087939 256000076.662038445473 1 60273.056274390 2023-11-25T01:21:02.107324+00:00 20000076.661370653659 20999999.999385878444 256000076.660752862692 1 60273.056285889 2023-11-25T01:21:03.100821+00:00 20000076.661570053548 20999999.998824991286 256000076.660391330719 1 60273.056297535 2023-11-25T01:21:04.107011+00:00 20000076.661358278245 20999999.999343909323 256000076.660698473454 1 60273.056309084 2023-11-25T01:21:05.104877+00:00 20000076.661857865751 21000000.000586133450 256000076.662440299988 1 60273.056320621 2023-11-25T01:21:06.101607+00:00 20000076.661534573883 21000000.001390304416 256000076.662921190262 1 60273.056332177 2023-11-25T01:21:07.100075+00:00 20000076.661764323711 21000000.000664617866 256000076.662425249815 1 60273.056343746 2023-11-25T01:21:08.099685+00:00 20000076.661501165479 20999999.999922692776 256000076.661420166492 1 60273.056355371 2023-11-25T01:21:09.104074+00:00 20000076.661546677351 20999999.999230675399 256000076.660773664713 1 60273.056366916 2023-11-25T01:21:10.101577+00:00 20000076.661419473588 20999999.999265387654 256000076.660681158304 1 60273.056378531 2023-11-25T01:21:11.105086+00:00 20000076.661500688642 21000000.000404417515 256000076.661901414394 1 60273.056390062 2023-11-25T01:21:12.101339+00:00 20000076.661737084389 21000000.001166902483 256000076.662900298834 1 60273.056401635 2023-11-25T01:21:13.101270+00:00 20000076.661643687636 21000000.000568982214 256000076.662208974361 1 60273.056413262 2023-11-25T01:21:14.105854+00:00 20000076.661671817303 20999999.999362867326 256000076.661030977964 1 60273.056424815 2023-11-25T01:21:15.104023+00:00 20000076.661528408527 20999999.998531159014 256000076.660055875778 1 60273.056436396 2023-11-25T01:21:16.104644+00:00 20000076.661675401032 20999999.998999003321 256000076.660670697689 1 60273.056447972 2023-11-25T01:21:17.104729+00:00 20000076.661337550730 21000000.000152032822 256000076.661485880613 1 60273.056459534 2023-11-25T01:21:18.103777+00:00 20000076.661635026336 21000000.001507140696 256000076.663138449192 1 60273.056471063 2023-11-25T01:21:19.099881+00:00 20000076.661245949566 21000000.001027084887 256000076.662269324064 1 60273.056482734 2023-11-25T01:21:20.108228+00:00 20000076.661629159003 20999999.999490171671 256000076.661115646362 1 60273.056494371 2023-11-25T01:21:21.113639+00:00 20000076.661542780697 20999999.998592182994 256000076.660131275654 1 60273.056505864 2023-11-25T01:21:22.106703+00:00 20000076.661507964134 20999999.998862702399 256000076.660366982222 1 60273.056517478 2023-11-25T01:21:23.110091+00:00 20000076.661343622953 20999999.999938279390 256000076.661278218031 1 60273.056528996 2023-11-25T01:21:24.105214+00:00 20000076.661708407104 21000000.000777445734 256000076.662482172251 1 60273.056540595 2023-11-25T01:21:25.107427+00:00 20000076.661418907344 21000000.000489562750 256000076.661904782057 1 60273.056552167 2023-11-25T01:21:26.107199+00:00 20000076.661686312407 20999999.999288395047 256000076.660970985889 1 60273.056563929 2023-11-25T01:21:27.123434+00:00 20000076.661657925695 20999999.998865973204 256000076.660520195961 1 60273.056575205 2023-11-25T01:21:28.097692+00:00 20000076.661658819765 20999999.999471928924 256000076.661127060652 1 60273.056586876 2023-11-25T01:21:29.106097+00:00 20000076.661482080817 21000000.000583373010 256000076.662061750889 1 60273.056598411 2023-11-25T01:21:30.102738+00:00 20000076.661174099892 21000000.001301836222 256000076.662472218275 1 60273.056609996 2023-11-25T01:21:31.103678+00:00 20000076.661546055228 21000000.001109309494 256000076.662651658058 1 60273.056621537 2023-11-25T01:21:32.100775+00:00 20000076.661347381771 21000000.000297132879 256000076.661640822887 1 60273.056633099 2023-11-25T01:21:33.099740+00:00 20000076.661625411361 20999999.999503619969 256000076.661125332117 1 60273.056644749 2023-11-25T01:21:34.106296+00:00 20000076.661324568093 20999999.999619312584 256000076.660940170288 1 60273.056656328 2023-11-25T01:21:35.106777+00:00 20000076.661392427981 21000000.000455349684 256000076.661844074726 1 60273.056667848 2023-11-25T01:21:36.102129+00:00 20000076.661781229079 21000000.001178774983 256000076.662956297398 1 60273.056679411 2023-11-25T01:21:37.101076+00:00 20000076.661506164819 21000000.000986050814 256000076.662488520145 1 60273.056691071 2023-11-25T01:21:38.108558+00:00 20000076.661593060941 20999999.999585274607 256000076.661174625158 1 60273.056702718 2023-11-25T01:21:39.114851+00:00 20000076.661463811994 20999999.998687893152 256000076.660148024559 1 60273.056714167 2023-11-25T01:21:40.104005+00:00 20000076.661500062793 20999999.999111548066 256000076.660607904196 1 60273.056725768 2023-11-25T01:21:41.106350+00:00 20000076.661690998822 21000000.000171281397 256000076.661858588457 1 60273.056737347 2023-11-25T01:21:42.106738+00:00 20000076.661460667849 21000000.001198552549 256000076.662655532360 1 60273.056748868 2023-11-25T01:21:43.102201+00:00 20000076.661567598581 21000000.000986780971 256000076.662550687790 1 60273.056760476 2023-11-25T01:21:44.105084+00:00 20000076.661560073495 20999999.999879665673 256000076.661436021328 1 60273.056772094 2023-11-25T01:21:45.108958+00:00 20000076.661408964545 20999999.998929023743 256000076.660334289074 1 60273.056783736 2023-11-25T01:21:46.114807+00:00 20000076.661657903343 20999999.999030537903 256000076.660684734583 1 60273.056795226 2023-11-25T01:21:47.107521+00:00 20000076.661607690156 21000000.000191617757 256000076.661795616150 1 60273.056806753 2023-11-25T01:21:48.103457+00:00 20000076.661252871156 21000000.001037999988 256000076.662287175655 1 60273.056818375 2023-11-25T01:21:49.107583+00:00 20000076.661554709077 21000000.000893723220 256000076.662444710732 1 60273.056829870 2023-11-25T01:21:50.100734+00:00 20000076.661495972425 20999999.999772336334 256000076.661264628172 1 60273.056841435 2023-11-25T01:21:51.100021+00:00 20000076.661519043148 20999999.998870521784 256000076.660385876894 1 60273.056853004 2023-11-25T01:21:52.099520+00:00 20000076.661472402513 20999999.998862005770 256000076.660330712795 1 60273.056864552 2023-11-25T01:21:53.097287+00:00 20000076.661438103765 20999999.999873545021 256000076.661307960749 1 60273.056876212 2023-11-25T01:21:54.104702+00:00 20000076.661528225988 21000000.000881608576 256000076.662406146526 1 60273.056887762 2023-11-25T01:21:55.102657+00:00 20000076.661594890058 21000000.000913292170 256000076.662504494190 1 60273.056899296 2023-11-25T01:21:56.099194+00:00 20000076.661503367126 20999999.999964710325 256000076.661464393139 1 60273.056910892 2023-11-25T01:21:57.101057+00:00 20000076.661671083421 20999999.999073095620 256000076.660740464926 1 60273.056922500 2023-11-25T01:21:58.104039+00:00 20000076.661663413048 20999999.998998921365 256000076.660658627748 1 60273.056934067 2023-11-25T01:21:59.103344+00:00 20000076.661576543003 20999999.999753776938 256000076.661326617002 1 60273.056945660 2023-11-25T01:22:00.105025+00:00 20000076.661354370415 21000000.000725712627 256000076.662076383829 1 60273.056957224 2023-11-25T01:22:01.104140+00:00 20000076.661443162709 21000000.001055765897 256000076.662495255470 1 60273.056968906 2023-11-25T01:22:02.113485+00:00 20000076.661514200270 21000000.000221461058 256000076.661731958389 1 60273.056980389 2023-11-25T01:22:03.105648+00:00 20000076.661574713886 20999999.999035544693 256000076.660606563091 1 60273.056992005 2023-11-25T01:22:04.109233+00:00 20000076.661624010652 20999999.998873591423 256000076.660493910313 1 60273.057003540 2023-11-25T01:22:05.105833+00:00 20000076.661301031709 20999999.999534912407 256000076.660832226276 1 60273.057015098 2023-11-25T01:22:06.104486+00:00 20000076.661573778838 21000000.000718582422 256000076.662288665771 1 60273.057026697 2023-11-25T01:22:07.106645+00:00 20000076.661478608847 21000000.000655304641 256000076.662130206823 1 60273.057038249 2023-11-25T01:22:08.104751+00:00 20000076.661516278982 20999999.999748565257 256000076.661261141300 1 60273.057049827 2023-11-25T01:22:09.105043+00:00 20000076.661607775837 20999999.998799957335 256000076.660404026508 1 60273.057061641 2023-11-25T01:22:10.125747+00:00 20000076.661370687187 20999999.998726446182 256000076.660093456507 1 60273.057072999 2023-11-25T01:22:11.107116+00:00 20000076.661511171609 20999999.999747373164 256000076.661254853010 1 60273.057084513 2023-11-25T01:22:12.101959+00:00 20000076.661582067609 21000000.001115340739 256000076.662693738937 1 60273.057096591 2023-11-25T01:22:13.145435+00:00 20000076.661621484905 21000000.001164559275 256000076.662782341242 1 60273.057107699 2023-11-25T01:22:14.105151+00:00 20000076.661455724388 21000000.000118158758 256000076.661570191383 1 60273.057119226 2023-11-25T01:22:15.101145+00:00 20000076.661602091044 20999999.999073851854 256000076.660672247410 1 60273.057130791 2023-11-25T01:22:16.100320+00:00 20000076.661284215748 20999999.998907931149 256000076.660188436508 1 60273.057142518 2023-11-25T01:22:17.113492+00:00 20000076.661600183696 20999999.999697502702 256000076.661293983459 1 60273.057153922 2023-11-25T01:22:18.098830+00:00 20000076.661166500300 21000000.001024346799 256000076.662187129259 1 60273.057165532 2023-11-25T01:22:19.101977+00:00 20000076.661790478975 21000000.001107718796 256000076.662894517183 1 60273.057177149 2023-11-25T01:22:20.105653+00:00 20000076.661622606218 21000000.000234793872 256000076.661853700876 1 60273.057188650 2023-11-25T01:22:21.099333+00:00 20000076.661582227796 20999999.999244634062 256000076.660823166370 1 60273.057200299 2023-11-25T01:22:22.105785+00:00 20000076.661433547735 20999999.998849093914 256000076.660278946161 1 60273.057212006 2023-11-25T01:22:23.117365+00:00 20000076.661646224558 20999999.999701552093 256000076.661344081163 1 60273.057223432 2023-11-25T01:22:24.104504+00:00 20000076.661623787135 21000000.000847019255 256000076.662467092276 1 60273.057235035 2023-11-25T01:22:25.107038+00:00 20000076.661662388593 21000000.001223582774 256000076.662882298231 1 60273.057246557 2023-11-25T01:22:26.102518+00:00 20000076.661417465657 21000000.000095862895 256000076.661509633064 1 60273.057258113 2023-11-25T01:22:27.100996+00:00 20000076.661527112126 20999999.999105896801 256000076.660629332066 1 60273.057269708 2023-11-25T01:22:28.102746+00:00 20000076.661498643458 20999999.998808767647 256000076.660303711891 1 60273.057281288 2023-11-25T01:22:29.103308+00:00 20000076.661661840975 20999999.999691814184 256000076.661349952221 1 60273.057292877 2023-11-25T01:22:30.104593+00:00 20000076.661283537745 21000000.000853292644 256000076.662133157253 1 60273.057304390 2023-11-25T01:22:31.099262+00:00 20000076.661487355828 21000000.001163676381 256000076.662647306919 1 60273.057316055 2023-11-25T01:22:32.107094+00:00 20000076.661582827568 21000000.000306017697 256000076.661885142326 1 60273.057327545 2023-11-25T01:22:33.099890+00:00 20000076.661695122719 20999999.999151200056 256000076.660842627287 1 60273.057339145 2023-11-25T01:22:34.102131+00:00 20000076.661710746586 20999999.998955562711 256000076.660662591457 1 60273.057350804 2023-11-25T01:22:35.109432+00:00 20000076.661557752639 20999999.999718297273 256000076.661272376776 1 60273.057362268 2023-11-25T01:22:36.099915+00:00 20000076.661468207836 21000000.000935994089 256000076.662400513887 1 60273.057373833 2023-11-25T01:22:37.099201+00:00 20000076.661548811942 21000000.001263752580 256000076.662808865309 1 60273.057385884 2023-11-25T01:22:38.140366+00:00 20000076.661574687809 21000000.000217471272 256000076.661788463593 1 60273.057396989 2023-11-25T01:22:39.099846+00:00 20000076.661719795316 20999999.999520160258 256000076.661236256361 1 60273.057408610 2023-11-25T01:22:40.103880+00:00 20000076.661619622260 20999999.998753413558 256000076.660369366407 1 60273.057420189 2023-11-25T01:22:41.104343+00:00 20000076.661531150341 20999999.999683685601 256000076.661211133003 1 60273.057431786 2023-11-25T01:22:42.106345+00:00 20000076.661408714950 21000000.000899448991 256000076.662304461002 1 60273.057443306 2023-11-25T01:22:43.101672+00:00 20000076.661735638976 21000000.001462057233 256000076.663194000721 1 60273.057454910 2023-11-25T01:22:44.104194+00:00 20000076.661300927401 21000000.000642657280 256000076.661939889193 1 60273.057466539 2023-11-25T01:22:45.108954+00:00 20000076.661517634988 20999999.999209325761 256000076.660723268986 1 60273.057478023 2023-11-25T01:22:46.101175+00:00 20000076.661601342261 20999999.998763993382 256000076.660361617804 1 60273.057489636 2023-11-25T01:22:47.104568+00:00 20000076.661448821425 20999999.999387230724 256000076.660832345486 1 60273.057501143 2023-11-25T01:22:48.098794+00:00 20000076.661597263068 21000000.000749755651 256000076.662343323231 1 60273.057512802 2023-11-25T01:22:49.106083+00:00 20000076.661620236933 21000000.001336604357 256000076.662953138351 1 60273.057524322 2023-11-25T01:22:50.101378+00:00 20000076.661585457623 21000000.000533889979 256000076.662115633488 1 60273.057535899 2023-11-25T01:22:51.101707+00:00 20000076.661515418440 21000000.000052340329 256000076.661564052105 1 60273.057547530 2023-11-25T01:22:52.106620+00:00 20000076.661357603967 20999999.999158944935 256000076.660512864590 1 60273.057559059 2023-11-25T01:22:53.102699+00:00 20000076.661454927176 20999999.999854594469 256000076.661305814981 1 60273.057570613 2023-11-25T01:22:54.100911+00:00 20000076.661426555365 21000000.000810578465 256000076.662233412266 1 60273.057582246 2023-11-25T01:22:55.106057+00:00 20000076.661646071821 21000000.001144446433 256000076.662786811590 1 60273.057593821 2023-11-25T01:22:56.106132+00:00 20000076.661694098264 21000000.000454459339 256000076.662144869566 1 60273.057605454 2023-11-25T01:22:57.111226+00:00 20000076.661427251995 20999999.999338600785 256000076.660762161016 1 60273.057616979 2023-11-25T01:22:58.107005+00:00 20000076.661475583911 20999999.998613961041 256000076.660085856915 1 60273.057628517 2023-11-25T01:22:59.103839+00:00 20000076.661582674831 20999999.999186299741 256000076.660765290260 1 60273.057640077 2023-11-25T01:23:00.102622+00:00 20000076.661511845887 21000000.000400654972 256000076.661908805370 1 60273.057651697 2023-11-25T01:23:01.106582+00:00 20000076.661724641919 21000000.001079697162 256000076.662800669670 1 60273.057663273 2023-11-25T01:23:02.106799+00:00 20000076.661362823099 21000000.000377450138 256000076.661736577749 1 60273.057674840 2023-11-25T01:23:03.106135+00:00 20000076.661355882883 20999999.998994059861 256000076.660346239805 1 60273.057686346 2023-11-25T01:23:04.100296+00:00 20000076.661404803395 20999999.998455531895 256000076.659856617451 1 60273.057697950 2023-11-25T01:23:05.102921+00:00 20000076.661628730595 20999999.999047514051 256000076.660672545433 1 60273.057709483 2023-11-25T01:23:06.099341+00:00 20000076.661218523979 21000000.000544376671 256000076.661759197712 1 60273.057721054 2023-11-25T01:23:07.099087+00:00 20000076.661369428039 21000000.001298252493 256000076.662663996220 1 60273.057732657 2023-11-25T01:23:08.101551+00:00 20000076.661583557725 21000000.000590313226 256000076.662170171738 1 60273.057744246 2023-11-25T01:23:09.102863+00:00 20000076.661554612219 20999999.999516908079 256000076.661067813635 1 60273.057755796 2023-11-25T01:23:10.100791+00:00 20000076.661463569850 20999999.999054756016 256000076.660514622927 1 60273.057767429 2023-11-25T01:23:11.105870+00:00 20000076.661765228957 20999999.999403089285 256000076.661164611578 1 60273.057779024 2023-11-25T01:23:12.107692+00:00 20000076.661498486996 21000000.000589847565 256000076.662084639072 1 60273.057790502 2023-11-25T01:23:13.099391+00:00 20000076.661461062729 21000000.001210521907 256000076.662667870522 1 60273.057802151 2023-11-25T01:23:14.105831+00:00 20000076.661759652197 21000000.000737719238 256000076.662493675947 1 60273.057813767 2023-11-25T01:23:15.109501+00:00 20000076.661708388478 20999999.999484151602 256000076.661188840866 1 60273.057825300 2023-11-25T01:23:16.105912+00:00 20000076.661381281912 20999999.998667810112 256000076.660045385361 1 60273.057836876 2023-11-25T01:23:17.106132+00:00 20000076.661514461040 20999999.999199070036 256000076.660709828138 1 60273.057848356 2023-11-25T01:23:18.097970+00:00 20000076.661630488932 21000000.000413037837 256000076.662039816380 1 60273.057859976 2023-11-25T01:23:19.101921+00:00 20000076.661326363683 21000000.001066591591 256000076.662389278412 1 60273.057871609 2023-11-25T01:23:20.107041+00:00 20000076.661635879427 21000000.000812027603 256000076.662444204092 1 60273.057883111 2023-11-25T01:23:21.100796+00:00 20000076.661553431302 20999999.999705400318 256000076.661255151033 1 60273.057894737 2023-11-25T01:23:22.105213+00:00 20000076.661501746625 20999999.999028034508 256000076.660526067019 1 60273.057906460 2023-11-25T01:23:23.118175+00:00 20000076.661484729499 20999999.999316588044 256000076.660797595978 1 60273.057917858 2023-11-25T01:23:24.102964+00:00 20000076.661478046328 21000000.000088017434 256000076.661562353373 1 60273.057929395 2023-11-25T01:23:25.099725+00:00 20000076.661525346339 21000000.000924829394 256000076.662446469069 1 60273.057941049 2023-11-25T01:23:26.106661+00:00 20000076.661667298526 21000000.000510267913 256000076.662173867226 1 60273.057952657 2023-11-25T01:23:27.109545+00:00 20000076.661287080497 20999999.999425962567 256000076.660709321499 1 60273.057964169 2023-11-25T01:23:28.104252+00:00 20000076.661669500172 20999999.998821116984 256000076.660486906767 1 60273.057975786 2023-11-25T01:23:29.107917+00:00 20000076.661757417023 20999999.999313201755 256000076.661066919565 1 60273.057987276 2023-11-25T01:23:30.100671+00:00 20000076.661627717316 21000000.000442624092 256000076.662066638470 1 60273.057998915 2023-11-25T01:23:31.106255+00:00 20000076.661320127547 21000000.001153938472 256000076.662470370531 1 60273.058010489 2023-11-25T01:23:32.106210+00:00 20000076.661676820368 21000000.000758670270 256000076.662431806326 1 60273.058022002 2023-11-25T01:23:33.101001+00:00 20000076.661373291165 20999999.999514881521 256000076.660884469748 1 60273.058033607 2023-11-25T01:23:34.103619+00:00 20000076.661609128118 20999999.998905990273 256000076.660511434078 1 60273.058045155 2023-11-25T01:23:35.101405+00:00 20000076.661439355463 20999999.999208960682 256000076.660644620657 1 60273.058056858 2023-11-25T01:23:36.112567+00:00 20000076.661479908973 21000000.000337775797 256000076.661814004183 1 60273.058068350 2023-11-25T01:23:37.105491+00:00 20000076.661402873695 21000000.001129895449 256000076.662529081106 1 60273.058079869 2023-11-25T01:23:38.100683+00:00 20000076.661766525358 21000000.000846620649 256000076.662609457970 1 60273.058091442 2023-11-25T01:23:39.100610+00:00 20000076.661231525242 20999999.999696660787 256000076.660924494267 1 60273.058103150 2023-11-25T01:23:40.112135+00:00 20000076.661613985896 20999999.999219328165 256000076.660829603672 1 60273.058114626 2023-11-25T01:23:41.103656+00:00 20000076.661493591964 20999999.999570351094 256000076.661060243845 1 60273.058126268 2023-11-25T01:23:42.109597+00:00 20000076.661606322974 21000000.000972241163 256000076.662574857473 1 60273.058137739 2023-11-25T01:23:43.100622+00:00 20000076.661598555744 21000000.001734316349 256000076.663329184055 1 60273.058149305 2023-11-25T01:23:44.099991+00:00 20000076.661619231105 21000000.001102048904 256000076.662717580795 1 60273.058160944 2023-11-25T01:23:45.105571+00:00 20000076.661457262933 20999999.999766197056 256000076.661219775677 1 60273.058172541 2023-11-25T01:23:46.107544+00:00 20000076.661694426090 20999999.998848799616 256000076.660539537668 1 60273.058184035 2023-11-25T01:23:47.100625+00:00 20000076.661677625030 20999999.999245665967 256000076.660919606686 1 60273.058195634 2023-11-25T01:23:48.102749+00:00 20000076.661293070763 21000000.000170692801 256000076.661460071802 1 60273.058207246 2023-11-25T01:23:49.105990+00:00 20000076.661616791040 21000000.001084271818 256000076.662697374821 1 60273.058218858 2023-11-25T01:23:50.109301+00:00 20000076.661602936685 21000000.000659741461 256000076.662258982658 1 60273.058230423 2023-11-25T01:23:51.108569+00:00 20000076.661570683122 20999999.999673571438 256000076.661240577698 1 60273.058241920 2023-11-25T01:23:52.101869+00:00 20000076.661405555904 20999999.998291328549 256000076.659693181515 1 60273.058253525 2023-11-25T01:23:53.104567+00:00 20000076.661357127130 20999999.998396448791 256000076.659749895334 1 60273.058265074 2023-11-25T01:23:54.102378+00:00 20000076.661602690816 20999999.999786831439 256000076.661385834217 1 60273.058276732 2023-11-25T01:23:55.109587+00:00 20000076.661391697824 21000000.000971730798 256000076.662359744310 1 60273.058288271 2023-11-25T01:23:56.106563+00:00 20000076.661459989846 21000000.000831320882 256000076.662287592888 1 60273.058299803 2023-11-25T01:23:57.103002+00:00 20000076.661586459726 20999999.999966435134 256000076.661549210548 1 60273.058311423 2023-11-25T01:23:58.106953+00:00 20000076.661571115255 20999999.998942334205 256000076.660509765148 1 60273.058322966 2023-11-25T01:23:59.104226+00:00 20000076.661725226790 20999999.999121602625 256000076.660843133926 1 60273.058334533 2023-11-25T01:24:00.103626+00:00 20000076.661371454597 21000000.000178135931 256000076.661545872688 1 60273.058346245 2023-11-25T01:24:01.115595+00:00 20000076.661612845957 21000000.001019101590 256000076.662628233433 1 60273.058357845 2023-11-25T01:24:02.117787+00:00 20000076.661516401917 21000000.001098971814 256000076.662611663342 1 60273.058369325 2023-11-25T01:24:03.109678+00:00 20000076.661415621638 21000000.000013735145 256000076.661425650120 1 60273.058380901 2023-11-25T01:24:04.109822+00:00 20000076.661466546357 20999999.999244049191 256000076.660706877708 1 60273.058392372 2023-11-25T01:24:05.100969+00:00 20000076.661683492362 20999999.999319840223 256000076.660999655724 1 60273.058404090 2023-11-25T01:24:06.113384+00:00 20000076.661455325782 21000000.000225361437 256000076.661677002907 1 60273.058415563 2023-11-25T01:24:07.104636+00:00 20000076.661534629762 21000000.001295682043 256000076.662826627493 1 60273.058427135 2023-11-25T01:24:08.104488+00:00 20000076.661717366427 21000000.000943642110 256000076.662657290697 1 60273.058438781 2023-11-25T01:24:09.110682+00:00 20000076.661403890699 20999999.999932121485 256000076.661332309246 1 60273.058450280 2023-11-25T01:24:10.104213+00:00 20000076.661718867719 20999999.998692769557 256000076.660407960415 1 60273.058462018 2023-11-25T01:24:11.118324+00:00 20000076.661578897387 20999999.998799879104 256000076.660375088453 1 60273.058473353 2023-11-25T01:24:12.097695+00:00 20000076.661553945392 20999999.999610085040 256000076.661160349846 1 60273.058485063 2023-11-25T01:24:13.109458+00:00 20000076.661414731294 21000000.000735308975 256000076.662146359682 1 60273.058496543 2023-11-25T01:24:14.101307+00:00 20000076.661499034613 21000000.001368019730 256000076.662863343954 1 60273.058508134 2023-11-25T01:24:15.102841+00:00 20000076.661602504551 21000000.000680733472 256000076.662279546261 1 60273.058519749 2023-11-25T01:24:16.106334+00:00 20000076.661482166499 20999999.999622210860 256000076.661100685596 1 60273.058531310 2023-11-25T01:24:17.105192+00:00 20000076.661584444344 20999999.999228935689 256000076.660809665918 1 60273.058542873 2023-11-25T01:24:18.104228+00:00 20000076.661499410868 21000000.000120695680 256000076.661616414785 1 60273.058554444 2023-11-25T01:24:19.103920+00:00 20000076.661625429988 21000000.000967815518 256000076.662589550018 1 60273.058566004 2023-11-25T01:24:20.102742+00:00 20000076.661573342979 21000000.001118808985 256000076.662688463926 1 60273.058577588 2023-11-25T01:24:21.103594+00:00 20000076.661531209946 21000000.000191923231 256000076.661719441414 1 60273.058589119 2023-11-25T01:24:22.099913+00:00 20000076.661635577679 20999999.999086827040 256000076.660718709230 1 60273.058600681 2023-11-25T01:24:23.098870+00:00 20000076.661525074393 20999999.998873185366 256000076.660394549370 1 60273.058612349 2023-11-25T01:24:24.106982+00:00 20000076.661448072642 20999999.999825544655 256000076.661269903183 1 60273.058623866 2023-11-25T01:24:25.102060+00:00 20000076.661634493619 21000000.000708512962 256000076.662339329720 1 60273.058635463 2023-11-25T01:24:26.104022+00:00 20000076.661398116499 21000000.000675931573 256000076.662070333958 1 60273.058647020 2023-11-25T01:24:27.102553+00:00 20000076.661536116153 20999999.999851763248 256000076.661384195089 1 60273.058658634 2023-11-25T01:24:28.105952+00:00 20000076.661619693041 20999999.998893346637 256000076.660509347916 1 60273.058670175 2023-11-25T01:24:29.103148+00:00 20000076.661345303059 20999999.998560145497 256000076.659901738167 1 60273.058681748 2023-11-25T01:24:30.102995+00:00 20000076.661665972322 20999999.999108079821 256000076.660770356655 1 60273.058693392 2023-11-25T01:24:31.109083+00:00 20000076.661426123232 21000000.000362239778 256000076.661784678698 1 60273.058704960 2023-11-25T01:24:32.108569+00:00 20000076.661647181958 21000000.000947695225 256000076.662591159344 1 60273.058716432 2023-11-25T01:24:33.099729+00:00 20000076.661470904946 21000000.000267557800 256000076.661734759808 1 60273.058728071 2023-11-25T01:24:34.105368+00:00 20000076.661560527980 20999999.999184276909 256000076.660741120577 1 60273.058739674 2023-11-25T01:24:35.107857+00:00 20000076.661508198828 20999999.999032791704 256000076.660537302494 1 60273.058751227 2023-11-25T01:24:36.106059+00:00 20000076.661435436457 20999999.999918248504 256000076.661349982023 1 60273.058762812 2023-11-25T01:24:37.106956+00:00 20000076.661517281085 21000000.001146346331 256000076.662659943104 1 60273.058774339 2023-11-25T01:24:38.102910+00:00 20000076.661455620080 21000000.001444496214 256000076.662896424532 1 60273.058785886 2023-11-25T01:24:39.100555+00:00 20000076.661619253457 21000000.000261217356 256000076.661876767874 1 60273.058797479 2023-11-25T01:24:40.102198+00:00 20000076.661458462477 20999999.998993646353 256000076.660448402166 1 60273.058809016 2023-11-25T01:24:41.099002+00:00 20000076.661460552365 20999999.998660139740 256000076.660117000341 1 60273.058820661 2023-11-25T01:24:42.105081+00:00 20000076.661539733410 20999999.999439384788 256000076.660975426435 1 60273.058832285 2023-11-25T01:24:43.109369+00:00 20000076.661447420716 21000000.000752385706 256000076.662196099758 1 60273.058843927 2023-11-25T01:24:44.115302+00:00 20000076.661837305874 21000000.001056678593 256000076.662890285254 1 60273.058855386 2023-11-25T01:24:45.105316+00:00 20000076.661283887923 21000000.000127386302 256000076.661407560110 1 60273.058866990 2023-11-25T01:24:46.107906+00:00 20000076.661442171782 20999999.999188128859 256000076.660626590252 1 60273.058878503 2023-11-25T01:24:47.102621+00:00 20000076.661874663085 20999999.998889602721 256000076.660760551691 1 60273.058890088 2023-11-25T01:24:48.103658+00:00 20000076.661543618888 20999999.999720040709 256000076.661259949207 1 60273.058901689 2023-11-25T01:24:49.105887+00:00 20000076.661670885980 21000000.000896506011 256000076.662563711405 1 60273.058913243 2023-11-25T01:24:50.104170+00:00 20000076.661567587405 21000000.001338068396 256000076.662901967764 1 60273.058924838 2023-11-25T01:24:51.105966+00:00 20000076.661612600088 21000000.000639051199 256000076.662247955799 1 60273.058936391 2023-11-25T01:24:52.104154+00:00 20000076.661656618118 20999999.999511782080 256000076.661164700985 1 60273.058947972 2023-11-25T01:24:53.104742+00:00 20000076.661336246878 20999999.998534012586 256000076.659866571426 1 60273.058959586 2023-11-25T01:24:54.108190+00:00 20000076.661658279598 20999999.999364688993 256000076.661019265652 1 60273.058971109 2023-11-25T01:24:55.103833+00:00 20000076.661615036428 21000000.000809799880 256000076.662421137094 1 60273.058982726 2023-11-25T01:24:56.107552+00:00 20000076.661427225918 21000000.001348759979 256000076.662772297859 1 60273.058994295 2023-11-25T01:24:57.107081+00:00 20000076.661548644304 21000000.001004528254 256000076.662549465895 1 60273.059005806 2023-11-25T01:24:58.101658+00:00 20000076.661584902555 20999999.999858599156 256000076.661439806223 1 60273.059017421 2023-11-25T01:24:59.105166+00:00 20000076.661435544491 20999999.999148443341 256000076.660580277443 1 60273.059029129 2023-11-25T01:25:00.116725+00:00 20000076.661488164216 20999999.999956723303 256000076.661441206932 1 60273.059040603 2023-11-25T01:25:01.108066+00:00 20000076.661586880684 21000000.000632476062 256000076.662215650082 1 60273.059052275 2023-11-25T01:25:02.116520+00:00 20000076.661545425653 21000000.000915296376 256000076.662457019091 1 60273.059063965 2023-11-25T01:25:03.126624+00:00 20000076.661461781710 21000000.000064097345 256000076.661522179842 1 60273.059075419 2023-11-25T01:25:04.116202+00:00 20000076.661596246064 20999999.998396705836 256000076.659989237785 1 60273.059086914 2023-11-25T01:25:05.109370+00:00 20000076.661616072059 20999999.998463984579 256000076.660076379776 1 60273.059098487 2023-11-25T01:25:06.109261+00:00 20000076.661521460861 20999999.999250233173 256000076.660768002272 1 60273.059110025 2023-11-25T01:25:07.106209+00:00 20000076.661458939314 21000000.000540271401 256000076.661995500326 1 60273.059121509 2023-11-25T01:25:08.098403+00:00 20000076.661562770605 21000000.001028832048 256000076.662587910891 1 60273.059133098 2023-11-25T01:25:09.099702+00:00 20000076.661797031760 21000000.000502176583 256000076.662295520306 1 60273.059144754 2023-11-25T01:25:10.106729+00:00 20000076.661580346525 20999999.999585073441 256000076.661161720753 1 60273.059156278 2023-11-25T01:25:11.102381+00:00 20000076.661252342165 20999999.999277643859 256000076.660526305437 1 60273.059167869 2023-11-25T01:25:12.103868+00:00 20000076.661659274250 20999999.999920457602 256000076.661576032639 1 60273.059179398 2023-11-25T01:25:13.099994+00:00 20000076.661619797349 21000000.000784516335 256000076.662400603294 1 60273.059190964 2023-11-25T01:25:14.099320+00:00 20000076.661484472454 21000000.001020696014 256000076.662501484156 1 60273.059202563 2023-11-25T01:25:15.101481+00:00 20000076.661572549492 21000000.000147257000 256000076.661716103554 1 60273.059214224 2023-11-25T01:25:16.108968+00:00 20000076.661629091948 20999999.998973395675 256000076.660598784685 1 60273.059225692 2023-11-25T01:25:17.099785+00:00 20000076.661625914276 20999999.998647671193 256000076.660269886255 1 60273.059237303 2023-11-25T01:25:18.103016+00:00 20000076.661439180374 20999999.999239534140 256000076.660675019026 1 60273.059248878 2023-11-25T01:25:19.103040+00:00 20000076.661649305373 21000000.000471137464 256000076.662116765976 1 60273.059260469 2023-11-25T01:25:20.104534+00:00 20000076.661296047270 21000000.001273211092 256000076.662565559149 1 60273.059272022 2023-11-25T01:25:21.102647+00:00 20000076.661496564746 21000000.000599171966 256000076.662092030048 1 60273.059283606 2023-11-25T01:25:22.103548+00:00 20000076.661583375186 20999999.999515589327 256000076.661095261574 1 60273.059295134 2023-11-25T01:25:23.099602+00:00 20000076.661525830626 20999999.999024387449 256000076.660546541214 1 60273.059306766 2023-11-25T01:25:24.104619+00:00 20000076.661578178406 20999999.999545138329 256000076.661119610071 1 60273.059318317 2023-11-25T01:25:25.102573+00:00 20000076.661378655583 21000000.000982530415 256000076.662357479334 1 60273.059329960 2023-11-25T01:25:26.108600+00:00 20000076.661406256258 21000000.001178286970 256000076.662580847740 1 60273.059341469 2023-11-25T01:25:27.102920+00:00 20000076.661656994373 21000000.000951170921 256000076.662604480982 1 60273.059353003 2023-11-25T01:25:28.099428+00:00 20000076.661335248500 20999999.999602325261 256000076.660933881998 1 60273.059364608 2023-11-25T01:25:29.102112+00:00 20000076.661626618356 20999999.998763434589 256000076.660386353731 1 60273.059376189 2023-11-25T01:25:30.102776+00:00 20000076.661688178778 20999999.998663790524 256000076.660348266363 1 60273.059387802 2023-11-25T01:25:31.106071+00:00 20000076.661725904793 21000000.000292189419 256000076.662014394999 1 60273.059399342 2023-11-25T01:25:32.103117+00:00 20000076.661289293319 21000000.000932902098 256000076.662218511105 1 60273.059410935 2023-11-25T01:25:33.104823+00:00 20000076.661617431790 21000000.000563271344 256000076.662176996469 1 60273.059422508 2023-11-25T01:25:34.104694+00:00 20000076.661210715771 20999999.999448142946 256000076.660655170679 1 60273.059434094 2023-11-25T01:25:35.105775+00:00 20000076.661727547646 20999999.998791221529 256000076.660515069962 1 60273.059445635 2023-11-25T01:25:36.102890+00:00 20000076.661622606218 20999999.999207943678 256000076.660826861858 1 60273.059457173 2023-11-25T01:25:37.099753+00:00 20000076.661581300199 21000000.000400032848 256000076.661977648735 1 60273.059468796 2023-11-25T01:25:38.103994+00:00 20000076.661681249738 21000000.001142375171 256000076.662819921970 1 60273.059480316 2023-11-25T01:25:39.099294+00:00 20000076.661355622113 21000000.000802852213 256000076.662154763937 1 60273.059491965 2023-11-25T01:25:40.105742+00:00 20000076.661567214876 20999999.999601610005 256000076.661165118217 1 60273.059503492 2023-11-25T01:25:41.101698+00:00 20000076.661697048694 20999999.998880449682 256000076.660573810339 1 60273.059515094 2023-11-25T01:25:42.104133+00:00 20000076.661647770554 20999999.999134033918 256000076.660778105259 1 60273.059526659 2023-11-25T01:25:43.103327+00:00 20000076.661437362432 21000000.000350847840 256000076.661784499884 1 60273.059538179 2023-11-25T01:25:44.098658+00:00 20000076.661412425339 21000000.001279037446 256000076.662687748671 1 60273.059549800 2023-11-25T01:25:45.102730+00:00 20000076.661638241261 21000000.001109473407 256000076.662744015455 1 60273.059561413 2023-11-25T01:25:46.106067+00:00 20000076.661346241832 20999999.999669842422 256000076.661012411118 1 60273.059573021 2023-11-25T01:25:47.108971+00:00 20000076.661530449986 20999999.998977035284 256000076.660503804684 1 60273.059584493 2023-11-25T01:25:48.100206+00:00 20000076.661784812808 20999999.999166607857 256000076.660947740078 1 60273.059596164 2023-11-25T01:25:49.108596+00:00 20000076.661390189081 21000000.000288490206 256000076.661674976349 1 60273.059607686 2023-11-25T01:25:50.104061+00:00 20000076.661729242653 21000000.001149058342 256000076.662874609232 1 60273.059619260 2023-11-25T01:25:51.104031+00:00 20000076.661495916545 21000000.000751167536 256000076.662243396044 1 60273.059630816 2023-11-25T01:25:52.102524+00:00 20000076.661430031061 20999999.999626941979 256000076.661053270102 1 60273.059642423 2023-11-25T01:25:53.105358+00:00 20000076.661494564265 20999999.998957082629 256000076.660447955132 1 60273.059653955 2023-11-25T01:25:54.101696+00:00 20000076.661712668836 20999999.998914886266 256000076.660623878241 1 60273.059665666 2023-11-25T01:25:55.113587+00:00 20000076.661417864263 21000000.000205367804 256000076.661619544029 1 60273.059677138 2023-11-25T01:25:56.104711+00:00 20000076.661569993943 21000000.001249227673 256000076.662815511227 1 60273.059688731 2023-11-25T01:25:57.106348+00:00 20000076.661501824856 21000000.000815365463 256000076.662313491106 1 60273.059700283 2023-11-25T01:25:58.104476+00:00 20000076.661431584507 20999999.999966118485 256000076.661394000053 1 60273.059711883 2023-11-25T01:25:59.106707+00:00 20000076.661694098264 20999999.999654270709 256000076.661344677210 1 60273.059723360 2023-11-25T01:26:00.098261+00:00 20000076.661512378603 20999999.999635037035 256000076.661143720150 1 60273.059736136 2023-11-25T01:26:01.202149+00:00 20000076.661741171032 21000000.000468589365 256000076.662206053734 1 60273.059746640 2023-11-25T01:26:02.109658+00:00 20000076.661442682147 21000000.001665808260 256000076.663104772568 1 60273.059758211 2023-11-25T01:26:03.109401+00:00 20000076.661716531962 21000000.001292314380 256000076.663005143404 1 60273.059769787 2023-11-25T01:26:04.109622+00:00 20000076.661623198539 21000000.000048547983 256000076.661668062210 1 60273.059781250 2023-11-25T01:26:05.099946+00:00 20000076.661325551569 20999999.998782802373 256000076.660104662180 1 60273.059792895 2023-11-25T01:26:06.106110+00:00 20000076.661551404744 20999999.998700462282 256000076.660248190165 1 60273.059804493 2023-11-25T01:26:07.108211+00:00 20000076.661450281739 20999999.999784059823 256000076.661230623722 1 60273.059816007 2023-11-25T01:26:08.103012+00:00 20000076.661553099751 21000000.001009490341 256000076.662558913231 1 60273.059827564 2023-11-25T01:26:09.101521+00:00 20000076.661549702287 21000000.001057747751 256000076.662603735924 1 60273.059839310 2023-11-25T01:26:10.116394+00:00 20000076.661417283118 20999999.999865688384 256000076.661279261112 1 60273.059850764 2023-11-25T01:26:11.105963+00:00 20000076.661995604634 20999999.998893972486 256000076.660885870457 1 60273.059862283 2023-11-25T01:26:12.101209+00:00 20000076.661209702492 20999999.999038483948 256000076.660244494677 1 60273.059873975 2023-11-25T01:26:13.111482+00:00 20000076.661458749324 21000000.000217951834 256000076.661673009396 1 60273.059885442 2023-11-25T01:26:14.102235+00:00 20000076.661572039127 21000000.001398794353 256000076.662967145443 1 60273.059897008 2023-11-25T01:26:15.101541+00:00 20000076.661260772496 21000000.001212898642 256000076.662469983101 1 60273.059908647 2023-11-25T01:26:16.107094+00:00 20000076.661720123142 20999999.999914824963 256000076.661631256342 1 60273.059920211 2023-11-25T01:26:17.106241+00:00 20000076.661440826952 20999999.998698484153 256000076.660135596991 1 60273.059931720 2023-11-25T01:26:18.100580+00:00 20000076.661545410752 20999999.998851615936 256000076.660393357277 1 60273.059943375 2023-11-25T01:26:19.107632+00:00 20000076.661479733884 20999999.999920126051 256000076.661396175623 1 60273.059954877 2023-11-25T01:26:20.101343+00:00 20000076.661661371589 21000000.000815246254 256000076.662472903728 1 60273.059966489 2023-11-25T01:26:21.104626+00:00 20000076.661608971655 21000000.001194406301 256000076.662799686193 1 60273.059978137 2023-11-25T01:26:22.111001+00:00 20000076.661538876593 21000000.000326268375 256000076.661861449480 1 60273.059989711 2023-11-25T01:26:23.111045+00:00 20000076.661601595581 20999999.999273277819 256000076.660871177912 1 60273.060001233 2023-11-25T01:26:24.106521+00:00 20000076.661658324301 20999999.999073591083 256000076.660728216171 1 60273.060012854 2023-11-25T01:26:25.110607+00:00 20000076.661312904209 20999999.999851625413 256000076.661160826683 1 60273.060024352 2023-11-25T01:26:26.104018+00:00 20000076.661590225995 21000000.000853002071 256000076.662439525127 1 60273.060035954 2023-11-25T01:26:27.106395+00:00 20000076.661356627941 21000000.001013636589 256000076.662366569042 1 60273.060047507 2023-11-25T01:26:28.104634+00:00 20000076.661456707865 21000000.000009980053 256000076.661462992430 1 60273.060059108 2023-11-25T01:26:29.106907+00:00 20000076.661535143852 20999999.999204542488 256000076.660735994577 1 60273.060070728 2023-11-25T01:26:30.110939+00:00 20000076.661586962640 20999999.998978875577 256000076.660562157631 1 60273.060082209 2023-11-25T01:26:31.102894+00:00 20000076.661350186914 20999999.999674037099 256000076.661020517349 1 60273.060093809 2023-11-25T01:26:32.105136+00:00 20000076.661624867469 21000000.001090642065 256000076.662711828947 1 60273.060105407 2023-11-25T01:26:33.107131+00:00 20000076.661513525993 21000000.001125093549 256000076.662634938955 1 60273.060116935 2023-11-25T01:26:34.103171+00:00 20000076.661422349513 21000000.000186722726 256000076.661605358124 1 60273.060128491 2023-11-25T01:26:35.101640+00:00 20000076.661537569016 20999999.999151855707 256000076.660685718060 1 60273.060140182 2023-11-25T01:26:36.111720+00:00 20000076.661167562008 20999999.998926885426 256000076.660090744495 1 60273.060151626 2023-11-25T01:26:37.100535+00:00 20000076.661500267684 20999999.999618180096 256000076.661114752293 1 60273.060163254 2023-11-25T01:26:38.105193+00:00 20000076.661574725062 21000000.000764720142 256000076.662335753441 1 60273.060174817 2023-11-25T01:26:39.104228+00:00 20000076.661636054516 21000000.001100551337 256000076.662732899189 1 60273.060186402 2023-11-25T01:26:40.105141+00:00 20000076.661587230861 21000000.000287685543 256000076.661871224642 1 60273.060197941 2023-11-25T01:26:41.102118+00:00 20000076.661700107157 20999999.999177545309 256000076.660873949528 1 60273.060209513 2023-11-25T01:26:42.101894+00:00 20000076.661462299526 20999999.998812720180 256000076.660271346569 1 60273.060221144 2023-11-25T01:26:43.106814+00:00 20000076.661290235817 20999999.999890591949 256000076.661177128553 1 60273.060232727 2023-11-25T01:26:44.107646+00:00 20000076.661825537682 21000000.000946622342 256000076.662768453360 1 60273.060244246 2023-11-25T01:26:45.102866+00:00 20000076.661670602858 21000000.001152731478 256000076.662819623947 1 60273.060255833 2023-11-25T01:26:46.103994+00:00 20000076.661508679390 21000000.000247750431 256000076.661752730608 1 60273.060267434 2023-11-25T01:26:47.106279+00:00 20000076.661607075483 20999999.999050639570 256000076.660654038191 1 60273.060279204 2023-11-25T01:26:48.123187+00:00 20000076.661444649100 20999999.998710718006 256000076.660151660442 1 60273.060290701 2023-11-25T01:26:49.116561+00:00 20000076.661727156490 20999999.999771364033 256000076.661494821310 1 60273.060302219 2023-11-25T01:26:50.111776+00:00 20000076.661494400352 21000000.000865396112 256000076.662356108427 1 60273.060313766 2023-11-25T01:26:51.109364+00:00 20000076.661427523941 21000000.001163020730 256000076.662586838007 1 60273.060325316 2023-11-25T01:26:52.107297+00:00 20000076.661587122828 21000000.000111438334 256000076.661694854498 1 60273.060336902 2023-11-25T01:26:53.108346+00:00 20000076.661513533443 20999999.999108344316 256000076.660618185997 1 60273.060348508 2023-11-25T01:26:54.111068+00:00 20000076.661342315376 20999999.998832058161 256000076.660170674324 1 60273.060359973 2023-11-25T01:26:55.101638+00:00 20000076.661763761193 20999999.999896336347 256000076.661656409502 1 60273.060371543 2023-11-25T01:26:56.101298+00:00 20000076.661429181695 21000000.000831760466 256000076.662257254124 1 60273.060383142 2023-11-25T01:26:57.103516+00:00 20000076.661637812853 21000000.000857993960 256000076.662492126226 1 60273.060394806 2023-11-25T01:26:58.111269+00:00 20000076.661540657282 20999999.999684773386 256000076.661221742630 1 60273.060406301 2023-11-25T01:26:59.104424+00:00 20000076.661307513714 20999999.998739607632 256000076.660043418407 1 60273.060417866 2023-11-25T01:27:00.103636+00:00 20000076.661663189530 20999999.998520031571 256000076.660179495811 1 60273.060429439 2023-11-25T01:27:01.103573+00:00 20000076.661507464945 20999999.999400630593 256000076.660904377699 1 60273.060441055 2023-11-25T01:27:02.107195+00:00 20000076.661441944540 21000000.000673741102 256000076.662111997604 1 60273.060452586 2023-11-25T01:27:03.103379+00:00 20000076.661394868046 21000000.000946201384 256000076.662337362766 1 60273.060464153 2023-11-25T01:27:04.102779+00:00 20000076.661725018173 21000000.000348072499 256000076.662069380283 1 60273.060475760 2023-11-25T01:27:05.105699+00:00 20000076.661444053054 20999999.999085005373 256000076.660525381565 1 60273.060487357 2023-11-25T01:27:06.107629+00:00 20000076.661677788943 20999999.998853109777 256000076.660527199507 1 60273.060498837 2023-11-25T01:27:07.099495+00:00 20000076.661597751081 20999999.999616261572 256000076.661210328341 1 60273.060510493 2023-11-25T01:27:08.106601+00:00 20000076.661396861076 21000000.000927526504 256000076.662320703268 1 60273.060522007 2023-11-25T01:27:09.101413+00:00 20000076.661520432681 21000000.001671534032 256000076.663188248873 1 60273.060533560 2023-11-25T01:27:10.099586+00:00 20000076.661632291973 21000000.000919956714 256000076.662548571825 1 60273.060545181 2023-11-25T01:27:11.103654+00:00 20000076.661514125764 20999999.999554675072 256000076.661065101624 1 60273.060556797 2023-11-25T01:27:12.107264+00:00 20000076.661311808974 20999999.998938098550 256000076.660246193409 1 60273.060568334 2023-11-25T01:27:13.104030+00:00 20000076.661732871085 20999999.999446488917 256000076.661175668240 1 60273.060579989 2023-11-25T01:27:14.111072+00:00 20000076.661475233734 21000000.000577654690 256000076.662049204111 1 60273.060591473 2023-11-25T01:27:15.103265+00:00 20000076.661498732865 21000000.001126214862 256000076.662621259689 1 60273.060603078 2023-11-25T01:27:16.105902+00:00 20000076.661455467343 21000000.000513479114 256000076.661965250969 1 60273.060614628 2023-11-25T01:27:17.103895+00:00 20000076.661353215575 20999999.999375056475 256000076.660724580288 1 60273.060626194 2023-11-25T01:27:18.103186+00:00 20000076.661413025111 20999999.998840112239 256000076.660249441862 1 60273.060637789 2023-11-25T01:27:19.104959+00:00 20000076.661471530795 20999999.999358888716 256000076.660826742649 1 60273.060649385 2023-11-25T01:27:20.106829+00:00 20000076.661512743682 21000000.000544268638 256000076.662053316832 1 60273.060660949 2023-11-25T01:27:21.105964+00:00 20000076.661613285542 21000000.001069210470 256000076.662678807974 1 60273.060672524 2023-11-25T01:27:22.106063+00:00 20000076.661457031965 21000000.000276140869 256000076.661729484797 1 60273.060684088 2023-11-25T01:27:23.105154+00:00 20000076.661761790514 20999999.999252937734 256000076.661011040211 1 60273.060695698 2023-11-25T01:27:24.108270+00:00 20000076.661167249084 20999999.998629599810 256000076.659793138504 1 60273.060707211 2023-11-25T01:27:25.102998+00:00 20000076.661705251783 20999999.999025147408 256000076.660726696253 1 60273.060718797 2023-11-25T01:27:26.104091+00:00 20000076.661602649838 21000000.000362697989 256000076.661961644888 1 60273.060730412 2023-11-25T01:27:27.107591+00:00 20000076.661537356675 21000000.001069121063 256000076.662602782249 1 60273.060741963 2023-11-25T01:27:28.105607+00:00 20000076.661638606340 21000000.000549767166 256000076.662184685469 1 60273.060753515 2023-11-25T01:27:29.103685+00:00 20000076.661371313035 20999999.999366223812 256000076.660733848810 1 60273.060765069 2023-11-25T01:27:30.101964+00:00 20000076.661527588964 20999999.998843062669 256000076.660366952419 1 60273.060776649 2023-11-25T01:27:31.102439+00:00 20000076.661427021027 20999999.999591913074 256000076.661015242338 1 60273.060788240 2023-11-25T01:27:32.103985+00:00 20000076.661545395851 21000000.000546701252 256000076.662088394165 1 60273.060799844 2023-11-25T01:27:33.106467+00:00 20000076.661452192813 21000000.001051027328 256000076.662499547005 1 60273.060811728 2023-11-25T01:27:34.133285+00:00 20000076.661384746432 21000000.000682536513 256000076.662063598633 1 60273.060823013 2023-11-25T01:27:35.108329+00:00 20000076.661556050181 20999999.999588277191 256000076.661140620708 1 60273.060834569 2023-11-25T01:27:36.106787+00:00 20000076.661572232842 20999999.999031051993 256000076.660599589348 1 60273.060846054 2023-11-25T01:27:37.099110+00:00 20000076.661657594144 20999999.999494813383 256000076.661148726940 1 60273.060857688 2023-11-25T01:27:38.104228+00:00 20000076.661632042378 21000000.000619333237 256000076.662247657776 1 60273.060869288 2023-11-25T01:27:39.106510+00:00 20000076.661524705589 21000000.001431837678 256000076.662952840328 1 60273.060880813 2023-11-25T01:27:40.102211+00:00 20000076.661648351699 21000000.001066040248 256000076.662710696459 1 60273.060892410 2023-11-25T01:27:41.104228+00:00 20000076.661606464535 20999999.999788049608 256000076.661390811205 1 60273.060903962 2023-11-25T01:27:42.102320+00:00 20000076.661537416279 20999999.999000277370 256000076.660533994436 1 60273.060915519 2023-11-25T01:27:43.100862+00:00 20000076.661445911974 20999999.999225165695 256000076.660667389631 1 60273.060927175 2023-11-25T01:27:44.107890+00:00 20000076.661615438759 21000000.000413753092 256000076.662025481462 1 60273.060938778 2023-11-25T01:27:45.110459+00:00 20000076.661495864391 21000000.001083988696 256000076.662576168776 1 60273.060950343 2023-11-25T01:27:46.109640+00:00 20000076.661395866424 21000000.000434208661 256000076.661826401949 1 60273.060961915 2023-11-25T01:27:47.109461+00:00 20000076.661693871021 20999999.999231897295 256000076.660922080278 1 60273.060973419 2023-11-25T01:27:48.103407+00:00 20000076.661382641643 20999999.998780090362 256000076.660159051418 1 60273.060985073 2023-11-25T01:27:49.110322+00:00 20000076.661705475301 20999999.999002166092 256000076.660703927279 1 60273.060996565 2023-11-25T01:27:50.103204+00:00 20000076.661465629935 20999999.999971799552 256000076.661433756351 1 60273.061008215 2023-11-25T01:27:51.109809+00:00 20000076.661353562027 21000000.000964071602 256000076.662313938141 1 60273.061019726 2023-11-25T01:27:52.104308+00:00 20000076.661688335240 21000000.000679571182 256000076.662364214659 1 60273.061031318 2023-11-25T01:27:53.105908+00:00 20000076.661283507943 20999999.999583818018 256000076.660863637924 1 60273.061042811 2023-11-25T01:27:54.098885+00:00 20000076.661679334939 20999999.998879048973 256000076.660554677248 1 60273.061054477 2023-11-25T01:27:55.106808+00:00 20000076.661523558199 20999999.999134398997 256000076.660654246807 1 60273.061066034 2023-11-25T01:27:56.105335+00:00 20000076.661587014794 21000000.000360015780 256000076.661943316460 1 60273.061077556 2023-11-25T01:27:57.100818+00:00 20000076.661457616836 21000000.001272521913 256000076.662726461887 1 60273.061089169 2023-11-25T01:27:58.104209+00:00 20000076.661487858742 21000000.000954151154 256000076.662438303232 1 60273.061100806 2023-11-25T01:27:59.109642+00:00 20000076.661511167884 20999999.999690894037 256000076.661198377609 1 60273.061112351 2023-11-25T01:28:00.107162+00:00 20000076.661594886333 20999999.998969424516 256000076.660560637712 1 60273.061123928 2023-11-25T01:28:01.107346+00:00 20000076.661675687879 20999999.999333407730 256000076.661005407572 1 60273.061136154 2023-11-25T01:28:02.163724+00:00 20000076.661632601172 21000000.000472322106 256000076.662101209164 1 60273.061147138 2023-11-25T01:28:03.112690+00:00 20000076.661449428648 21000000.001246772707 256000076.662692517042 1 60273.061158678 2023-11-25T01:28:04.109792+00:00 20000076.661637675017 21000000.000947564840 256000076.662581533194 1 60273.061170186 2023-11-25T01:28:05.104078+00:00 20000076.661581356078 20999999.999920543283 256000076.661498218775 1 60273.061181746 2023-11-25T01:28:06.102896+00:00 20000076.661561172456 20999999.999055877328 256000076.660613328218 1 60273.061193336 2023-11-25T01:28:07.104250+00:00 20000076.661519635469 20999999.999213337898 256000076.660729289055 1 60273.061204873 2023-11-25T01:28:08.101077+00:00 20000076.661440517753 21000000.000263199210 256000076.661700040102 1 60273.061216475 2023-11-25T01:28:09.103373+00:00 20000076.661529731005 21000000.001033578068 256000076.662559598684 1 60273.061228161 2023-11-25T01:28:10.113078+00:00 20000076.661556839943 21000000.000535055995 256000076.662088215351 1 60273.061239657 2023-11-25T01:28:11.106330+00:00 20000076.661591980606 20999999.999204747379 256000076.660793036222 1 60273.061251245 2023-11-25T01:28:12.107552+00:00 20000076.661532949656 20999999.998693645000 256000076.660222887993 1 60273.061262746 2023-11-25T01:28:13.101240+00:00 20000076.661638844758 20999999.999540217221 256000076.661175370216 1 60273.061274338 2023-11-25T01:28:14.102782+00:00 20000076.661590661854 21000000.001064050943 256000076.662651032209 1 60273.061285983 2023-11-25T01:28:15.108909+00:00 20000076.661380063742 21000000.001992996782 256000076.663369357586 1 60273.061297494 2023-11-25T01:28:16.103517+00:00 20000076.661813359708 21000000.001543994993 256000076.663353651762 1 60273.061309062 2023-11-25T01:28:17.102953+00:00 20000076.661430791020 21000000.000004246831 256000076.661431312561 1 60273.061320618 2023-11-25T01:28:18.101404+00:00 20000076.661487407982 20999999.998883195221 256000076.660366892815 1 60273.061332261 2023-11-25T01:28:19.107363+00:00 20000076.661488361657 20999999.999085884541 256000076.660570532084 1 60273.061343824 2023-11-25T01:28:20.106397+00:00 20000076.661672815681 21000000.000043679029 256000076.661712825298 1 60273.061355341 2023-11-25T01:28:21.101466+00:00 20000076.661558832973 21000000.000950891525 256000076.662506043911 1 60273.061366935 2023-11-25T01:28:22.103174+00:00 20000076.661587096751 21000000.001012802124 256000076.662596195936 1 60273.061378548 2023-11-25T01:28:23.106533+00:00 20000076.661354925483 21000000.000076651573 256000076.661427885294 1 60273.061390060 2023-11-25T01:28:24.101182+00:00 20000076.661708068103 20999999.998923745006 256000076.660628110170 1 60273.061401688 2023-11-25T01:28:25.105891+00:00 20000076.661307640374 20999999.998935461044 256000076.660239398479 1 60273.061413245 2023-11-25T01:28:26.104352+00:00 20000076.661348819733 21000000.000013180077 256000076.661358296871 1 60273.061424804 2023-11-25T01:28:27.103054+00:00 20000076.661645714194 21000000.001002863050 256000076.662644863129 1 60273.061436356 2023-11-25T01:28:28.101123+00:00 20000076.661478057504 21000000.001054272056 256000076.662528634071 1 60273.061448000 2023-11-25T01:28:29.107191+00:00 20000076.661492258310 21000000.000152017921 256000076.661640584469 1 60273.061459525 2023-11-25T01:28:30.103002+00:00 20000076.661675244570 20999999.999060910195 256000076.660732448101 1 60273.061471140 2023-11-25T01:28:31.106549+00:00 20000076.661779910326 20999999.998808912933 256000076.660585135221 1 60273.061482713 2023-11-25T01:28:32.106390+00:00 20000076.661461282521 20999999.999807808548 256000076.661265403032 1 60273.061494431 2023-11-25T01:28:33.118869+00:00 20000076.661394458264 21000000.001094825566 256000076.662485569715 1 60273.061505881 2023-11-25T01:28:34.108111+00:00 20000076.661609910429 21000000.001028548926 256000076.662634760141 1 60273.061517439 2023-11-25T01:28:35.106735+00:00 20000076.661792162806 20999999.999769397080 256000076.661557853222 1 60273.061528994 2023-11-25T01:28:36.105060+00:00 20000076.661490056664 20999999.998548850417 256000076.660035222769 1 60273.061540573 2023-11-25T01:28:37.105491+00:00 20000076.661513779312 20999999.998259104788 256000076.659769177437 1 60273.061552105 2023-11-25T01:28:38.101881+00:00 20000076.661454629153 20999999.999182552099 256000076.660633474588 1 60273.061563665 2023-11-25T01:28:39.100647+00:00 20000076.661619666964 21000000.000896867365 256000076.662512838840 1 60273.061575357 2023-11-25T01:28:40.110869+00:00 20000076.661492358893 21000000.000899441540 256000076.662388086319 1 60273.061586816 2023-11-25T01:28:41.100867+00:00 20000076.661653582007 21000000.000010900199 256000076.661660790443 1 60273.061598402 2023-11-25T01:28:42.101967+00:00 20000076.661544673145 20999999.998925503343 256000076.660466492176 1 60273.061609968 2023-11-25T01:28:43.101218+00:00 20000076.661467365921 20999999.998848617077 256000076.660312294960 1 60273.061621554 2023-11-25T01:28:44.102269+00:00 20000076.661704771221 20999999.999731510878 256000076.661432594061 1 60273.061633212 2023-11-25T01:28:45.109516+00:00 20000076.661626316607 21000000.000939242542 256000076.662561863661 1 60273.061644741 2023-11-25T01:28:46.105634+00:00 20000076.661554560065 21000000.001101214439 256000076.662652075291 1 60273.061656306 2023-11-25T01:28:47.104903+00:00 20000076.661395460367 21000000.000125888735 256000076.661517649889 1 60273.061667865 2023-11-25T01:28:48.103515+00:00 20000076.661656957120 20999999.999178707600 256000076.660831958055 1 60273.061679527 2023-11-25T01:28:49.111105+00:00 20000076.661377076060 20999999.999046009034 256000076.660419374704 1 60273.061691055 2023-11-25T01:28:50.107166+00:00 20000076.661711562425 21000000.000026237220 256000076.661734104156 1 60273.061702611 2023-11-25T01:28:51.105611+00:00 20000076.661555860192 21000000.001381609589 256000076.662933766842 1 60273.061714137 2023-11-25T01:28:52.101482+00:00 20000076.661570288241 21000000.001541662961 256000076.663108259439 1 60273.061725739 2023-11-25T01:28:53.103846+00:00 20000076.661445021629 21000000.000541459769 256000076.661982774734 1 60273.061737273 2023-11-25T01:28:54.100360+00:00 20000076.661618988961 20999999.999339833856 256000076.660955101252 1 60273.061748940 2023-11-25T01:28:55.108381+00:00 20000076.661722443998 20999999.999007020146 256000076.660725772381 1 60273.061760496 2023-11-25T01:28:56.106883+00:00 20000076.661439917982 20999999.999687295407 256000076.661123514175 1 60273.061772088 2023-11-25T01:28:57.108373+00:00 20000076.661490838975 21000000.001152828336 256000076.662639945745 1 60273.061783641 2023-11-25T01:28:58.106545+00:00 20000076.661445602775 21000000.001418199390 256000076.662860095501 1 60273.061795159 2023-11-25T01:28:59.101783+00:00 20000076.661543749273 21000000.000602375716 256000076.662142425776 1 60273.061806723 2023-11-25T01:29:00.100847+00:00 20000076.661542281508 20999999.999223954976 256000076.660762548447 1 60273.061818352 2023-11-25T01:29:01.105643+00:00 20000076.661422163248 20999999.998786672950 256000076.660205155611 1 60273.061830485 2023-11-25T01:29:02.153877+00:00 20000076.661850001663 20999999.999658502638 256000076.661504805088 1 60273.061841513 2023-11-25T01:29:03.106765+00:00 20000076.661517065018 21000000.000682123005 256000076.662195473909 1 60273.061853061 2023-11-25T01:29:04.104488+00:00 20000076.661483936012 21000000.000851575285 256000076.662331819534 1 60273.061864600 2023-11-25T01:29:05.101415+00:00 20000076.661557085812 20999999.999779190868 256000076.661332577467 1 60273.061876164 2023-11-25T01:29:06.100545+00:00 20000076.661552641541 20999999.998794250190 256000076.660343199968 1 60273.061887763 2023-11-25T01:29:07.102657+00:00 20000076.661727778614 20999999.998691283166 256000076.660415381193 1 60273.061899320 2023-11-25T01:29:08.101262+00:00 20000076.661548472941 20999999.999744299799 256000076.661289066076 1 60273.061910986 2023-11-25T01:29:09.109193+00:00 20000076.661316666752 21000000.001096621156 256000076.662409573793 1 60273.061922459 2023-11-25T01:29:10.100447+00:00 20000076.661587301642 21000000.001208577305 256000076.662792176008 1 60273.061934081 2023-11-25T01:29:11.104576+00:00 20000076.661467783153 21000000.000609964132 256000076.662074059248 1 60273.061945658 2023-11-25T01:29:12.104880+00:00 20000076.661407161504 20999999.999344095588 256000076.660747587681 1 60273.061957286 2023-11-25T01:29:13.109504+00:00 20000076.661719899625 20999999.998753845692 256000076.660470038652 1 60273.061968820 2023-11-25T01:29:14.106053+00:00 20000076.661659151316 20999999.999676816165 256000076.661332279444 1 60273.061980361 2023-11-25T01:29:15.103154+00:00 20000076.661615982652 21000000.001175481826 256000076.662787795067 1 60273.061991991 2023-11-25T01:29:16.107969+00:00 20000076.661680705845 21000000.001466434449 256000076.663143426180 1 60273.062003499 2023-11-25T01:29:17.102315+00:00 20000076.661190874875 21000000.000636275858 256000076.661823451519 1 60273.062015088 2023-11-25T01:29:18.103582+00:00 20000076.661888226867 20999999.999414727092 256000076.661299288273 1 60273.062026637 2023-11-25T01:29:19.101389+00:00 20000076.661560971290 20999999.998757880181 256000076.660315155983 1 60273.062038246 2023-11-25T01:29:20.104429+00:00 20000076.661663271487 20999999.999389208853 256000076.661048769951 1 60273.062049817 2023-11-25T01:29:21.104230+00:00 20000076.661552906036 21000000.000435300171 256000076.661984503269 1 60273.062061475 2023-11-25T01:29:22.111460+00:00 20000076.661427799612 21000000.001026716083 256000076.662450820208 1 60273.062072996 2023-11-25T01:29:23.106805+00:00 20000076.661396916956 21000000.000279854983 256000076.661673069000 1 60273.062084473 2023-11-25T01:29:24.098458+00:00 20000076.661428127438 20999999.999286618084 256000076.660711050034 1 60273.062096097 2023-11-25T01:29:25.102792+00:00 20000076.661665938795 20999999.998951815069 256000076.660614073277 1 60273.062107662 2023-11-25T01:29:26.102027+00:00 20000076.661755211651 20999999.999826636165 256000076.661578148603 1 60273.062119230 2023-11-25T01:29:27.101476+00:00 20000076.661344118416 21000000.000935696065 256000076.662276118994 1 60273.062130803 2023-11-25T01:29:28.101410+00:00 20000076.661547742784 21000000.001367326826 256000076.662911385298 1 60273.062142401 2023-11-25T01:29:29.103434+00:00 20000076.661532074213 21000000.000611804426 256000076.662140190601 1 60273.062153975 2023-11-25T01:29:30.103425+00:00 20000076.661581341177 20999999.999352220446 256000076.660929858685 1 60273.062165591 2023-11-25T01:29:31.107049+00:00 20000076.661374561489 20999999.998612042516 256000076.659982919693 1 60273.062177197 2023-11-25T01:29:32.109808+00:00 20000076.661648448557 20999999.999203685671 256000076.660848438740 1 60273.062188728 2023-11-25T01:29:33.106129+00:00 20000076.661617163569 21000000.000304751098 256000076.661918222904 1 60273.062200312 2023-11-25T01:29:34.106969+00:00 20000076.661599170417 21000000.000697761774 256000076.662293225527 1 60273.062211871 2023-11-25T01:29:35.105688+00:00 20000076.661426682025 20999999.999969441444 256000076.661392450333 1 60273.062223501 2023-11-25T01:29:36.110442+00:00 20000076.661560069770 20999999.999121606350 256000076.660677969456 1 60273.062235020 2023-11-25T01:29:37.105707+00:00 20000076.661570236087 20999999.998641297221 256000076.660207867622 1 60273.062246597 2023-11-25T01:29:38.105976+00:00 20000076.661702938378 20999999.999069936574 256000076.660769164562 1 60273.062258098 2023-11-25T01:29:39.099697+00:00 20000076.661464124918 21000000.000611905009 256000076.662072330713 1 60273.062269692 2023-11-25T01:29:40.101438+00:00 20000076.661572378129 21000000.001120183617 256000076.662688851357 1 60273.062281245 2023-11-25T01:29:41.099559+00:00 20000076.661617875099 21000000.000627364963 256000076.662241548300 1 60273.062292905 2023-11-25T01:29:42.106985+00:00 20000076.661333546042 20999999.999437831342 256000076.660767674446 1 60273.062304432 2023-11-25T01:29:43.102871+00:00 20000076.661566447467 20999999.998881760985 256000076.660444498062 1 60273.062316058 2023-11-25T01:29:44.107418+00:00 20000076.661506690085 20999999.999414615333 256000076.660917609930 1 60273.062327608 2023-11-25T01:29:45.105364+00:00 20000076.661626607180 21000000.000789918005 256000076.662412822247 1 60273.062339194 2023-11-25T01:29:46.106360+00:00 20000076.661386057734 21000000.001038819551 256000076.662421166897 1 60273.062350692 2023-11-25T01:29:47.099782+00:00 20000076.661418274045 21000000.000868938863 256000076.662283539772 1 60273.062362327 2023-11-25T01:29:48.105069+00:00 20000076.661537326872 21000000.000173587352 256000076.661707222462 1 60273.062373917 2023-11-25T01:29:49.106450+00:00 20000076.661404810846 20999999.999400150031 256000076.660801261663 1 60273.062385566 2023-11-25T01:29:50.112884+00:00 20000076.661556087434 20999999.999746970832 256000076.661299377680 1 60273.062397016 2023-11-25T01:29:51.102156+00:00 20000076.661746434867 21000000.000820882618 256000076.662563621998 1 60273.062408608 2023-11-25T01:29:52.103750+00:00 20000076.661315128207 21000000.001084286720 256000076.662395715714 1 60273.062420211 2023-11-25T01:29:53.106244+00:00 20000076.661836735904 21000000.000163521618 256000076.661996573210 1 60273.062431720 2023-11-25T01:29:54.100601+00:00 20000076.661426663399 20999999.999071691185 256000076.660494655371 1 60273.062443369 2023-11-25T01:29:55.107087+00:00 20000076.661498092115 20999999.998528890312 256000076.660023301840 1 60273.062454909 2023-11-25T01:29:56.104108+00:00 20000076.661584109068 20999999.999147359282 256000076.660727769136 1 60273.062466462 2023-11-25T01:29:57.102275+00:00 20000076.661572005600 21000000.000339794904 256000076.661908119917 1 60273.062478090 2023-11-25T01:29:58.106932+00:00 20000076.661516737193 21000000.001278858632 256000076.662791877985 1 60273.062489705 2023-11-25T01:29:59.110485+00:00 20000076.661595821381 21000000.000743437558 256000076.662335574627 1 60273.062501237 2023-11-25T01:30:00.106859+00:00 20000076.661306928843 20999999.999486338347 256000076.660789549351 1 60273.062512740 2023-11-25T01:30:01.100794+00:00 20000076.661509077996 20999999.998931687325 256000076.660437047482 1 60273.062524465 2023-11-25T01:30:02.113755+00:00 20000076.661617048085 20999999.999440964311 256000076.661054313183 1 60273.062536118 2023-11-25T01:30:03.120615+00:00 20000076.661400604993 21000000.000781882554 256000076.662178814411 1 60273.062547642 2023-11-25T01:30:04.116255+00:00 20000076.661448538303 21000000.001571126282 256000076.663015961647 1 60273.062559145 2023-11-25T01:30:05.110138+00:00 20000076.661584191024 21000000.001035030931 256000076.662615537643 1 60273.062570710 2023-11-25T01:30:06.109356+00:00 20000076.661430053413 20999999.999691579491 256000076.661117941141 1 60273.062582325 2023-11-25T01:30:07.112903+00:00 20000076.661531809717 20999999.998954243958 256000076.660482347012 1 60273.062593912 2023-11-25T01:30:08.113954+00:00 20000076.661653053015 20999999.999031148851 256000076.660680502653 1 60273.062605406 2023-11-25T01:30:09.107107+00:00 20000076.661586947739 20999999.999637238681 256000076.661220490932 1 60273.062617018 2023-11-25T01:30:10.110365+00:00 20000076.661680676043 21000000.000309333205 256000076.661986321211 1 60273.062628672 2023-11-25T01:30:11.117304+00:00 20000076.661413438618 21000000.000556759536 256000076.661966502666 1 60273.062640183 2023-11-25T01:30:12.111799+00:00 20000076.661558698863 20999999.999725505710 256000076.661280512810 1 60273.062651666 2023-11-25T01:30:13.103971+00:00 20000076.661753319204 20999999.998863849789 256000076.660613477230 1 60273.062663227 2023-11-25T01:30:14.102820+00:00 20000076.661635596305 20999999.999316129833 256000076.660948038101 1 60273.062674823 2023-11-25T01:30:15.104747+00:00 20000076.661533836275 21000000.000011913478 256000076.661542057991 1 60273.062686414 2023-11-25T01:30:16.106172+00:00 20000076.661342281848 21000000.000645510852 256000076.661984115839 1 60273.062697901 2023-11-25T01:30:17.098625+00:00 20000076.661569699645 21000000.000476088375 256000076.662042081356 1 60273.062709525 2023-11-25T01:30:18.102933+00:00 20000076.661696113646 20999999.999507579952 256000076.661199986935 1 60273.062721084 2023-11-25T01:30:19.101623+00:00 20000076.661451384425 20999999.998931597918 256000076.660379290581 1 60273.062732711 2023-11-25T01:30:20.106222+00:00 20000076.661675285548 20999999.999008845538 256000076.660680413246 1 60273.062744229 2023-11-25T01:30:21.101394+00:00 20000076.661751758307 21000000.000236999243 256000076.661985039711 1 60273.062755792 2023-11-25T01:30:22.100459+00:00 20000076.661583881825 21000000.001224607229 256000076.662804782391 1 60273.062767475 2023-11-25T01:30:23.109814+00:00 20000076.661555815488 21000000.001077767462 256000076.662629902363 1 60273.062778997 2023-11-25T01:30:24.105359+00:00 20000076.661716070026 21000000.000003308058 256000076.661715686321 1 60273.062790520 2023-11-25T01:30:25.100943+00:00 20000076.661412201822 20999999.999404866248 256000076.660813391209 1 60273.062802101 2023-11-25T01:30:26.101505+00:00 20000076.661459911615 20999999.999611519277 256000076.661067754030 1 60273.062813692 2023-11-25T01:30:27.102950+00:00 20000076.661647632718 21000000.000364251435 256000076.662008166313 1 60273.062825345 2023-11-25T01:30:28.109749+00:00 20000076.661430049688 21000000.001401111484 256000076.662827491760 1 60273.062836831 2023-11-25T01:30:29.102220+00:00 20000076.661508586258 21000000.000714614987 256000076.662219494581 1 60273.062848399 2023-11-25T01:30:30.101700+00:00 20000076.661700204015 21000000.000145878643 256000076.661842405796 1 60273.062859972 2023-11-25T01:30:31.101570+00:00 20000076.661315076053 20999999.999453663826 256000076.660765051842 1 60273.062871552 2023-11-25T01:30:32.102111+00:00 20000076.661418780684 20999999.999163120985 256000076.660578191280 1 60273.062883141 2023-11-25T01:30:33.103381+00:00 20000076.661370113492 21000000.000203520060 256000076.661569952965 1 60273.062894779 2023-11-25T01:30:34.108898+00:00 20000076.661596376449 21000000.001123547554 256000076.662716239691 1 60273.062906353 2023-11-25T01:30:35.108882+00:00 20000076.661659441888 21000000.001002363861 256000076.662658125162 1 60273.062917909 2023-11-25T01:30:36.107357+00:00 20000076.661773771048 20999999.999913629144 256000076.661683708429 1 60273.062929488 2023-11-25T01:30:37.107737+00:00 20000076.661623459309 20999999.998964350671 256000076.660584092140 1 60273.062941087 2023-11-25T01:30:38.109952+00:00 20000076.661596391350 20999999.998957321048 256000076.660550028086 1 60273.062952703 2023-11-25T01:30:39.113511+00:00 20000076.661506325006 20999999.999941818416 256000076.661444455385 1 60273.062964180 2023-11-25T01:30:40.105191+00:00 20000076.661351550370 21000000.000882185996 256000076.662230044603 1 60273.062975737 2023-11-25T01:30:41.103682+00:00 20000076.661650046706 21000000.001049086452 256000076.662695467472 1 60273.062987336 2023-11-25T01:30:42.105848+00:00 20000076.661231275648 21000000.000069770962 256000076.661297351122 1 60273.062998911 2023-11-25T01:30:43.105958+00:00 20000076.661619786173 20999999.999095126987 256000076.660711228848 1 60273.063010448 2023-11-25T01:30:44.102726+00:00 20000076.661561958492 20999999.999035086483 256000076.660593360662 1 60273.063022087 2023-11-25T01:30:45.108363+00:00 20000076.661448623985 20999999.999801244587 256000076.661246180534 1 60273.063033570 2023-11-25T01:30:46.100461+00:00 20000076.661712042987 21000000.000925578177 256000076.662633925676 1 60273.063045186 2023-11-25T01:30:47.104098+00:00 20000076.661364313215 21000000.001213498414 256000076.662574112415 1 60273.063056753 2023-11-25T01:30:48.103492+00:00 20000076.661703865975 21000000.000074528158 256000076.661774694920 1 60273.063068334 2023-11-25T01:30:49.104103+00:00 20000076.661245763302 20999999.998919036239 256000076.660161107779 1 60273.063079925 2023-11-25T01:30:50.105510+00:00 20000076.661562830210 20999999.998592834920 256000076.660151958466 1 60273.063091660 2023-11-25T01:30:51.119453+00:00 20000076.661322485656 20999999.999762505293 256000076.661081284285 1 60273.063103030 2023-11-25T01:30:52.101844+00:00 20000076.661685433239 21000000.000973299146 256000076.662655025721 1 60273.063114661 2023-11-25T01:30:53.106738+00:00 20000076.661774478853 21000000.001285187900 256000076.663055986166 1 60273.063126246 2023-11-25T01:30:54.107666+00:00 20000076.661736477166 20999999.999915618449 256000076.661648422480 1 60273.063137805 2023-11-25T01:30:55.106353+00:00 20000076.661195714027 20999999.998792633414 256000076.659984678030 1 60273.063149356 2023-11-25T01:30:56.104350+00:00 20000076.661426868290 20999999.998407393694 256000076.659830570221 1 60273.063161264 2023-11-25T01:30:57.133178+00:00 20000076.661752533168 20999999.999270524830 256000076.661019355059 1 60273.063172522 2023-11-25T01:30:58.105888+00:00 20000076.661397974938 21000000.000579584390 256000076.661973863840 1 60273.063184165 2023-11-25T01:30:59.111865+00:00 20000076.661631669849 21000000.000927347690 256000076.662555336952 1 60273.063195718 2023-11-25T01:31:00.110037+00:00 20000076.661537420005 21000000.000110264868 256000076.661643981934 1 60273.063207272 2023-11-25T01:31:01.108252+00:00 20000076.661496590823 20999999.999007612467 256000076.660500496626 1 60273.063218860 2023-11-25T01:31:02.109509+00:00 20000076.661561287940 20999999.998894028366 256000076.660451620817 1 60273.063230420 2023-11-25T01:31:03.108312+00:00 20000076.661515899003 20999999.999721914530 256000076.661234110594 1 60273.063241915 2023-11-25T01:31:04.101475+00:00 20000076.661568425596 21000000.000744048506 256000076.662308782339 1 60273.063253475 2023-11-25T01:31:05.100267+00:00 20000076.661611691117 21000000.001229070127 256000076.662837088108 1 60273.063265057 2023-11-25T01:31:06.100919+00:00 20000076.661493819207 21000000.000263951719 256000076.661754071712 1 60273.063276622 2023-11-25T01:31:07.100182+00:00 20000076.661556724459 20999999.999145589769 256000076.660698622465 1 60273.063288192 2023-11-25T01:31:08.099758+00:00 20000076.661362711340 20999999.998844966292 256000076.660203993320 1 60273.063299769 2023-11-25T01:31:09.100000+00:00 20000076.661497265100 20999999.999746721238 256000076.661240279675 1 60273.063311431 2023-11-25T01:31:10.107647+00:00 20000076.661631111056 21000000.000998005271 256000076.662625432014 1 60273.063323012 2023-11-25T01:31:11.108189+00:00 20000076.661517981440 21000000.001302506775 256000076.662816792727 1 60273.063334567 2023-11-25T01:31:12.106575+00:00 20000076.661430198699 21000000.000563431531 256000076.661989957094 1 60273.063346101 2023-11-25T01:31:13.103161+00:00 20000076.661664016545 20999999.999214328825 256000076.660874634981 1 60273.063357622 2023-11-25T01:31:14.098596+00:00 20000076.661156754941 20999999.999056693166 256000076.660209745169 1 60273.063369254 2023-11-25T01:31:15.103543+00:00 20000076.661653343588 21000000.000278349966 256000076.661927998066 1 60273.063380852 2023-11-25T01:31:16.105632+00:00 20000076.661332137883 21000000.001235019416 256000076.662563443184 1 60273.063392385 2023-11-25T01:31:17.102057+00:00 20000076.661622088403 21000000.001352354884 256000076.662970751524 1 60273.063403944 2023-11-25T01:31:18.100730+00:00 20000076.661338604987 21000000.000623837113 256000076.661958724260 1 60273.063415611 2023-11-25T01:31:19.108770+00:00 20000076.661475326866 20999999.999363336712 256000076.660834968090 1 60273.063427101 2023-11-25T01:31:20.101549+00:00 20000076.661585409194 20999999.998750206083 256000076.660331934690 1 60273.063438671 2023-11-25T01:31:21.101199+00:00 20000076.661514203995 20999999.999274808913 256000076.660785317421 1 60273.063450306 2023-11-25T01:31:22.106399+00:00 20000076.661741100252 21000000.000675771385 256000076.662413179874 1 60273.063461871 2023-11-25T01:31:23.105690+00:00 20000076.661529611796 21000000.001088008285 256000076.662613928318 1 60273.063473389 2023-11-25T01:31:24.100819+00:00 20000076.661492850631 21000000.000112608075 256000076.661601752043 1 60273.063485011 2023-11-25T01:31:25.104983+00:00 20000076.661585874856 20999999.998888261616 256000076.660470426083 1 60273.063496644 2023-11-25T01:31:26.110036+00:00 20000076.661465786397 20999999.998489696532 256000076.659951806068 1 60273.063508163 2023-11-25T01:31:27.105320+00:00 20000076.661485522985 20999999.999130461365 256000076.660612285137 1 60273.063519794 2023-11-25T01:31:28.110204+00:00 20000076.661703955382 21000000.000629249960 256000076.662329494953 1 60273.063531312 2023-11-25T01:31:29.105333+00:00 20000076.661430127919 21000000.001392196864 256000076.662818610668 1 60273.063542857 2023-11-25T01:31:30.102877+00:00 20000076.661802332848 21000000.000856958330 256000076.662655591965 1 60273.063554454 2023-11-25T01:31:31.104840+00:00 20000076.661472521722 21000000.000069458038 256000076.661538302898 1 60273.063566111 2023-11-25T01:31:32.111969+00:00 20000076.661429312080 20999999.998776786029 256000076.660202413797 1 60273.063577587 2023-11-25T01:31:33.103546+00:00 20000076.661478970200 20999999.999736219645 256000076.661211490631 1 60273.063589138 2023-11-25T01:31:34.101559+00:00 20000076.661541488022 21000000.000912897289 256000076.662450700998 1 60273.063600705 2023-11-25T01:31:35.100954+00:00 20000076.661635104567 21000000.001345403492 256000076.662976801395 1 60273.063612364 2023-11-25T01:31:36.108294+00:00 20000076.661511916667 21000000.000684343278 256000076.662192583084 1 60273.063623945 2023-11-25T01:31:37.108877+00:00 20000076.661425385624 20999999.999492403120 256000076.660914093256 1 60273.063635470 2023-11-25T01:31:38.104596+00:00 20000076.661459825933 20999999.998908188194 256000076.660364329815 1 60273.063647005 2023-11-25T01:31:39.101192+00:00 20000076.661465089768 20999999.999429769814 256000076.660891145468 1 60273.063658646 2023-11-25T01:31:40.107033+00:00 20000076.661575824022 21000000.000628639013 256000076.662200778723 1 60273.063670176 2023-11-25T01:31:41.103202+00:00 20000076.661671001464 21000000.001178923994 256000076.662846237421 1 60273.063681733 2023-11-25T01:31:42.101701+00:00 20000076.661531839520 21000000.000568162650 256000076.662096291780 1 60273.063693359 2023-11-25T01:31:43.106270+00:00 20000076.661610871553 20999999.999227695167 256000076.660834878683 1 60273.063704847 2023-11-25T01:31:44.098794+00:00 20000076.661506596953 20999999.998247940093 256000076.659750849009 1 60273.063716487 2023-11-25T01:31:45.104517+00:00 20000076.661489795893 20999999.998388707638 256000076.659874796867 1 60273.063728039 2023-11-25T01:31:46.102560+00:00 20000076.661570694298 20999999.999958589673 256000076.661525577307 1 60273.063739610 2023-11-25T01:31:47.102338+00:00 20000076.661500331014 21000000.000878810883 256000076.662375450134 1 60273.063751203 2023-11-25T01:31:48.103947+00:00 20000076.661551170051 21000000.000404838473 256000076.661952316761 1 60273.063762803 2023-11-25T01:31:49.106146+00:00 20000076.661475174129 20999999.999454200268 256000076.660925686359 1 60273.063774337 2023-11-25T01:31:50.102700+00:00 20000076.661546356976 20999999.998930197209 256000076.660472840071 1 60273.063786064 2023-11-25T01:31:51.115919+00:00 20000076.661523450166 20999999.999425239861 256000076.660944998264 1 60273.063797569 2023-11-25T01:31:52.109966+00:00 20000076.661486759782 21000000.000594068319 256000076.662077128887 1 60273.063809088 2023-11-25T01:31:53.105199+00:00 20000076.661585755646 21000000.001260567456 256000076.662842631340 1 60273.063820667 2023-11-25T01:31:54.105602+00:00 20000076.661617949605 21000000.000623770058 256000076.662238001823 1 60273.063832298 2023-11-25T01:31:55.110526+00:00 20000076.661496013403 20999999.999279532582 256000076.660771846771 1 60273.063843802 2023-11-25T01:31:56.104510+00:00 20000076.661556974053 20999999.998673737049 256000076.660227000713 1 60273.063855434 2023-11-25T01:31:57.109491+00:00 20000076.661671966314 20999999.999350029975 256000076.661018311977 1 60273.063866988 2023-11-25T01:31:58.107742+00:00 20000076.661431368440 21000000.000883042812 256000076.662310719490 1 60273.063878580 2023-11-25T01:31:59.109340+00:00 20000076.661471523345 21000000.001749563962 256000076.663217395544 1 60273.063890088 2023-11-25T01:32:00.103620+00:00 20000076.661651648581 21000000.000907532871 256000076.662555485964 1 60273.063901682 2023-11-25T01:32:01.105366+00:00 20000076.661447376013 20999999.999641280621 256000076.661084949970 1 60273.063913344 2023-11-25T01:32:02.112963+00:00 20000076.661444634199 20999999.998830519617 256000076.660271465778 1 60273.063924835 2023-11-25T01:32:03.105710+00:00 20000076.661700371653 20999999.999162547290 256000076.660859227180 1 60273.063936467 2023-11-25T01:32:04.110748+00:00 20000076.661491833627 21000000.000179328024 256000076.661667466164 1 60273.063947978 2023-11-25T01:32:05.105350+00:00 20000076.661413032562 21000000.000922739506 256000076.662332087755 1 60273.063959613 2023-11-25T01:32:06.110600+00:00 20000076.661467321217 21000000.000446133316 256000076.661909759045 1 60273.063971181 2023-11-25T01:32:07.110086+00:00 20000076.661602403969 20999999.999461174011 256000076.661059886217 1 60273.063982689 2023-11-25T01:32:08.104311+00:00 20000076.661422569305 20999999.998663544655 256000076.660082429647 1 60273.063994316 2023-11-25T01:32:09.108901+00:00 20000076.661579966545 20999999.999192200601 256000076.660768479109 1 60273.064005878 2023-11-25T01:32:10.107863+00:00 20000076.661753553897 21000000.000480044633 256000076.662229925394 1 60273.064017503 2023-11-25T01:32:11.112227+00:00 20000076.661532271653 21000000.001245778054 256000076.662774354219 1 60273.064029040 2023-11-25T01:32:12.109076+00:00 20000076.661552738398 21000000.000890940428 256000076.662439972162 1 60273.064040602 2023-11-25T01:32:13.107979+00:00 20000076.661366492510 20999999.999563883990 256000076.660926669836 1 60273.064052246 2023-11-25T01:32:14.114022+00:00 20000076.661769598722 20999999.998911727220 256000076.660677641630 1 60273.064063744 2023-11-25T01:32:15.107454+00:00 20000076.661330208182 20999999.999270848930 256000076.660597383976 1 60273.064075309 2023-11-25T01:32:16.106708+00:00 20000076.661718230695 21000000.000357747078 256000076.662072271109 1 60273.064086830 2023-11-25T01:32:17.102127+00:00 20000076.661363910884 21000000.001226343215 256000076.662586539984 1 60273.064098389 2023-11-25T01:32:18.100821+00:00 20000076.661483310163 21000000.000801268965 256000076.662280887365 1 60273.064109962 2023-11-25T01:32:19.100731+00:00 20000076.661742363125 20999999.999597825110 256000076.661336481571 1 60273.064121558 2023-11-25T01:32:20.102664+00:00 20000076.661380823702 20999999.998744599521 256000076.660121738911 1 60273.064133162 2023-11-25T01:32:21.105203+00:00 20000076.661683451384 20999999.999056618661 256000076.660736352205 1 60273.064144711 2023-11-25T01:32:22.103004+00:00 20000076.661653496325 21000000.000347226858 256000076.661997020245 1 60273.064156451 2023-11-25T01:32:23.117335+00:00 20000076.661690540612 21000000.001314654946 256000076.663001477718 1 60273.064167884 2023-11-25T01:32:24.105148+00:00 20000076.661346212029 21000000.001068204641 256000076.662410736084 1 60273.064179447 2023-11-25T01:32:25.104209+00:00 20000076.661601029336 20999999.999694973230 256000076.661292314529 1 60273.064191030 2023-11-25T01:32:26.104985+00:00 20000076.661665663123 20999999.999080915004 256000076.660742878914 1 60273.064202563 2023-11-25T01:32:27.101445+00:00 20000076.661485139281 20999999.999253429472 256000076.660734862089 1 60273.064214163 2023-11-25T01:32:28.103746+00:00 20000076.661560952663 21000000.000366535038 256000076.661923795938 1 60273.064225699 2023-11-25T01:32:29.100419+00:00 20000076.661409664899 21000000.001440566033 256000076.662846535444 1 60273.064237290 2023-11-25T01:32:30.101825+00:00 20000076.661579500884 21000000.001076091081 256000076.662651896477 1 60273.064248875 2023-11-25T01:32:31.102812+00:00 20000076.661493472755 20999999.999809376895 256000076.661299169064 1 60273.064260493 2023-11-25T01:32:32.106634+00:00 20000076.661385554820 20999999.998908411711 256000076.660290271044 1 60273.064272128 2023-11-25T01:32:33.111847+00:00 20000076.661675971001 20999999.999102089554 256000076.660774350166 1 60273.064283597 2023-11-25T01:32:34.102804+00:00 20000076.661568671465 21000000.000125948340 256000076.661690920591 1 60273.064295160 2023-11-25T01:32:35.101835+00:00 20000076.661588069052 21000000.001130167395 256000076.662714540958 1 60273.064306711 2023-11-25T01:32:36.099828+00:00 20000076.661474257708 21000000.001044385135 256000076.662514954805 1 60273.064318405 2023-11-25T01:32:37.110241+00:00 20000076.661488529295 20999999.999887794256 256000076.661372631788 1 60273.064329923 2023-11-25T01:32:38.105318+00:00 20000076.661578923464 20999999.998775083572 256000076.660350322723 1 60273.064341488 2023-11-25T01:32:39.104534+00:00 20000076.661722175777 20999999.998779304326 256000076.660497784615 1 60273.064353056 2023-11-25T01:32:40.104048+00:00 20000076.661477882415 21000000.000111948699 256000076.661586135626 1 60273.064364586 2023-11-25T01:32:41.100217+00:00 20000076.661663353443 21000000.001374803483 256000076.663034468889 1 60273.064376249 2023-11-25T01:32:42.107894+00:00 20000076.661638218910 21000000.001090906560 256000076.662725448608 1 60273.064387786 2023-11-25T01:32:43.104719+00:00 20000076.661306068301 20999999.999848585576 256000076.661150932312 1 60273.064399688 2023-11-25T01:32:44.132990+00:00 20000076.661547556520 20999999.998913615942 256000076.660457491875 1 60273.064410989 2023-11-25T01:32:45.109415+00:00 20000076.661340583116 20999999.998969517648 256000076.660306423903 1 60273.064422533 2023-11-25T01:32:46.106853+00:00 20000076.661548521370 21000000.000023428351 256000076.661568254232 1 60273.064434134 2023-11-25T01:32:47.109230+00:00 20000076.661865968257 21000000.001085862517 256000076.662948161364 1 60273.064445692 2023-11-25T01:32:48.107816+00:00 20000076.661637611687 21000000.000951349735 256000076.662585258484 1 60273.064457241 2023-11-25T01:32:49.105666+00:00 20000076.661562625319 20999999.999983865768 256000076.661542803049 1 60273.064468766 2023-11-25T01:32:50.101352+00:00 20000076.661441363394 20999999.998962137848 256000076.660399794579 1 60273.064480426 2023-11-25T01:32:51.108772+00:00 20000076.661473963410 20999999.998565074056 256000076.660035341978 1 60273.064491945 2023-11-25T01:32:52.104078+00:00 20000076.661401566118 20999999.999742794782 256000076.661140680313 1 60273.064503556 2023-11-25T01:32:53.107209+00:00 20000076.661495883018 21000000.000856369734 256000076.662348568439 1 60273.064515045 2023-11-25T01:32:54.099933+00:00 20000076.661668710411 21000000.000990811735 256000076.662655830383 1 60273.064526695 2023-11-25T01:32:55.106440+00:00 20000076.661246087402 20999999.999800998718 256000076.661043405533 1 60273.064538305 2023-11-25T01:32:56.109519+00:00 20000076.661789834499 20999999.998853627592 256000076.660639762878 1 60273.064549820 2023-11-25T01:32:57.104441+00:00 20000076.661278381944 20999999.999230332673 256000076.660504996777 1 60273.064561379 2023-11-25T01:32:58.103124+00:00 20000076.661534342915 21000000.000042695552 256000076.661573350430 1 60273.064572969 2023-11-25T01:32:59.104566+00:00 20000076.661757119000 21000000.000994890928 256000076.662748306990 1 60273.064584551 2023-11-25T01:33:00.105242+00:00 20000076.661330923438 21000000.000826608390 256000076.662153840065 1 60273.064596114 2023-11-25T01:33:01.104228+00:00 20000076.661547973752 20999999.999929230660 256000076.661473512650 1 60273.064607741 2023-11-25T01:33:02.108825+00:00 20000076.661533679813 20999999.998841933906 256000076.660371929407 1 60273.064619302 2023-11-25T01:33:03.107687+00:00 20000076.661467570812 20999999.998835962266 256000076.660299837589 1 60273.064630819 2023-11-25T01:33:04.102814+00:00 20000076.661406029016 20999999.999814826995 256000076.661217182875 1 60273.064642406 2023-11-25T01:33:05.103831+00:00 20000076.661642052233 21000000.000896729529 256000076.662535071373 1 60273.064653946 2023-11-25T01:33:06.100901+00:00 20000076.661532551050 21000000.001246657223 256000076.662775516510 1 60273.064665563 2023-11-25T01:33:07.104628+00:00 20000076.661751799285 21000000.000491507351 256000076.662239611149 1 60273.064677192 2023-11-25T01:33:08.109399+00:00 20000076.661787085235 20999999.999276306480 256000076.661059707403 1 60273.064688674 2023-11-25T01:33:09.101471+00:00 20000076.661287099123 20999999.998898517340 256000076.660181909800 1 60273.064700370 2023-11-25T01:33:10.111951+00:00 20000076.661546859890 20999999.999842368066 256000076.661385536194 1 60273.064711830 2023-11-25T01:33:11.102109+00:00 20000076.661662977189 21000000.001265171915 256000076.662924438715 1 60273.064723412 2023-11-25T01:33:12.102767+00:00 20000076.661549750715 21000000.001426093280 256000076.662972152233 1 60273.064734971 2023-11-25T01:33:13.101513+00:00 20000076.661686539650 20999999.999909918755 256000076.661592751741 1 60273.064746580 2023-11-25T01:33:14.104500+00:00 20000076.661439504474 20999999.999141167849 256000076.660576969385 1 60273.064758185 2023-11-25T01:33:15.107194+00:00 20000076.661553740501 20999999.998771563172 256000076.660321593285 1 60273.064769758 2023-11-25T01:33:16.107070+00:00 20000076.661617238075 20999999.999692823738 256000076.661306381226 1 60273.064781276 2023-11-25T01:33:17.102207+00:00 20000076.661634560674 21000000.000819776207 256000076.662450641394 1 60273.064792884 2023-11-25T01:33:18.105159+00:00 20000076.661332048476 21000000.000993337482 256000076.662321686745 1 60273.064804435 2023-11-25T01:33:19.103203+00:00 20000076.661731861532 21000000.000065516680 256000076.661793678999 1 60273.064816075 2023-11-25T01:33:20.108873+00:00 20000076.661386661232 20999999.998994603753 256000076.660377562046 1 60273.064827710 2023-11-25T01:33:21.114202+00:00 20000076.661509849131 20999999.998829636723 256000076.660335779190 1 60273.064839201 2023-11-25T01:33:22.106927+00:00 20000076.661500003189 20999999.999824706465 256000076.661321014166 1 60273.064850777 2023-11-25T01:33:23.107129+00:00 20000076.661409672350 21000000.001101810485 256000076.662507802248 1 60273.064862378 2023-11-25T01:33:24.109480+00:00 20000076.661571864039 21000000.001424621791 256000076.662992775440 1 60273.064873980 2023-11-25T01:33:25.111899+00:00 20000076.661558941007 21000000.000570360571 256000076.662125587463 1 60273.064885530 2023-11-25T01:33:26.109791+00:00 20000076.661483854055 20999999.998912993819 256000076.660393148661 1 60273.064897018 2023-11-25T01:33:27.102389+00:00 20000076.661466121674 20999999.998450092971 256000076.659912526608 1 60273.064908575 2023-11-25T01:33:28.100917+00:00 20000076.661597263068 20999999.999255239964 256000076.660848796368 1 60273.064920193 2023-11-25T01:33:29.104658+00:00 20000076.661642268300 21000000.000577058643 256000076.662215650082 1 60273.064931732 2023-11-25T01:33:30.101612+00:00 20000076.661456387490 21000000.001040287316 256000076.662492960691 1 60273.064943327 2023-11-25T01:33:31.103438+00:00 20000076.661529693753 21000000.000492475927 256000076.662018477917 1 60273.064955028 2023-11-25T01:33:32.114382+00:00 20000076.661429807544 20999999.999594494700 256000076.661020636559 1 60273.064966451 2023-11-25T01:33:33.101396+00:00 20000076.661621317267 20999999.999136559665 256000076.660754203796 1 60273.064978075 2023-11-25T01:33:34.105661+00:00 20000076.661400616169 20999999.999768543988 256000076.661165475845 1 60273.064989673 2023-11-25T01:33:35.107786+00:00 20000076.661410957575 21000000.000851429999 256000076.662258684635 1 60273.065001246 2023-11-25T01:33:36.107667+00:00 20000076.661484036595 21000000.001356970519 256000076.662837296724 1 60273.065012793 2023-11-25T01:33:37.105300+00:00 20000076.661685526371 21000000.000386908650 256000076.662068724632 1 60273.065024346 2023-11-25T01:33:38.103494+00:00 20000076.661578454077 20999999.999097216874 256000076.660671979189 1 60273.065035973 2023-11-25T01:33:39.108024+00:00 20000076.661567289382 20999999.998630721122 256000076.660194337368 1 60273.065047611 2023-11-25T01:33:40.113615+00:00 20000076.661212429404 20999999.999307855964 256000076.660516619682 1 60273.065059153 2023-11-25T01:33:41.110806+00:00 20000076.661643516272 21000000.000369954854 256000076.662009775639 1 60273.065070621 2023-11-25T01:33:42.101628+00:00 20000076.661534041166 21000000.000987663865 256000076.662517994642 1 60273.065082322 2023-11-25T01:33:43.112605+00:00 20000076.661538999528 21000000.000277981162 256000076.661813288927 1 60273.065093845 2023-11-25T01:33:44.108239+00:00 20000076.661418553442 20999999.999227184802 256000076.660642057657 1 60273.065105365 2023-11-25T01:33:45.103534+00:00 20000076.661573454738 20999999.999031513929 256000076.660601258278 1 60273.065116965 2023-11-25T01:33:46.105814+00:00 20000076.661584913731 20999999.999555483460 256000076.661136686802 1 60273.065128519 2023-11-25T01:33:47.104033+00:00 20000076.661542527378 21000000.000755939633 256000076.662294775248 1 60273.065140129 2023-11-25T01:33:48.107110+00:00 20000076.661691259593 21000000.001283545047 256000076.662971109152 1 60273.065151733 2023-11-25T01:33:49.109732+00:00 20000076.661518737674 21000000.000303234905 256000076.661818265915 1 60273.065163258 2023-11-25T01:33:50.105441+00:00 20000076.661566264927 20999999.999228458852 256000076.660791009665 1 60273.065175145 2023-11-25T01:33:51.132546+00:00 20000076.661564093083 20999999.998908948153 256000076.660469323397 1 60273.065186462 2023-11-25T01:33:52.110361+00:00 20000076.661425650120 20999999.999364301562 256000076.660786271095 1 60273.065197956 2023-11-25T01:33:53.103421+00:00 20000076.661679822952 21000000.000620510429 256000076.662296652794 1 60273.065209495 2023-11-25T01:33:54.100413+00:00 20000076.661535341293 21000000.001232285053 256000076.662763953209 1 60273.065221102 2023-11-25T01:33:55.103224+00:00 20000076.661606814712 21000000.000571992248 256000076.662175118923 1 60273.065232809 2023-11-25T01:33:56.114666+00:00 20000076.661494243890 20999999.999424714595 256000076.660915285349 1 60273.065244329 2023-11-25T01:33:57.110041+00:00 20000076.661323595792 20999999.998870033771 256000076.660189956427 1 60273.065255834 2023-11-25T01:33:58.104079+00:00 20000076.661570049822 20999999.999450854957 256000076.661017209291 1 60273.065267419 2023-11-25T01:33:59.105058+00:00 20000076.661396302283 21000000.000492319465 256000076.661884933710 1 60273.065279049 2023-11-25T01:34:00.109835+00:00 20000076.661500040442 21000000.001121792942 256000076.662618130445 1 60273.065290543 2023-11-25T01:34:01.102918+00:00 20000076.661503989249 21000000.000587098300 256000076.662087410688 1 60273.065302324 2023-11-25T01:34:02.120856+00:00 20000076.661288153380 20999999.999385103583 256000076.660669565201 1 60273.065313797 2023-11-25T01:34:03.112107+00:00 20000076.661618649960 20999999.998811081052 256000076.660426020622 1 60273.065325338 2023-11-25T01:34:04.109203+00:00 20000076.661651451141 20999999.999324154109 256000076.660971909761 1 60273.065336980 2023-11-25T01:34:05.115102+00:00 20000076.661446295679 21000000.000528156757 256000076.661970764399 1 60273.065348488 2023-11-25T01:34:06.109335+00:00 20000076.661544442177 21000000.001268196851 256000076.662808954716 1 60273.065360013 2023-11-25T01:34:07.105174+00:00 20000076.661581732333 21000000.000734571368 256000076.662312597036 1 60273.065371631 2023-11-25T01:34:08.108889+00:00 20000076.661625239998 20999999.999404590577 256000076.661026120186 1 60273.065383244 2023-11-25T01:34:09.112278+00:00 20000076.661389302462 20999999.998790867627 256000076.660176455975 1 60273.065394762 2023-11-25T01:34:10.107471+00:00 20000076.661650471389 20999999.999267086387 256000076.660913884640 1 60273.065406305 2023-11-25T01:34:11.104741+00:00 20000076.661270838231 21000000.000550482422 256000076.661817610264 1 60273.065417928 2023-11-25T01:34:12.108962+00:00 20000076.661614984274 21000000.001169595867 256000076.662780880928 1 60273.065429399 2023-11-25T01:34:13.100037+00:00 20000076.661407083273 21000000.000650566071 256000076.662053942680 1 60273.065441050 2023-11-25T01:34:14.106666+00:00 20000076.661568909883 20999999.999540891498 256000076.661106109619 1 60273.065452566 2023-11-25T01:34:15.101728+00:00 20000076.661421418190 20999999.998815622181 256000076.660233348608 1 60273.065464258 2023-11-25T01:34:16.111881+00:00 20000076.661661848426 20999999.999260354787 256000076.660918533802 1 60273.065475743 2023-11-25T01:34:17.104209+00:00 20000076.661501988769 21000000.000372566283 256000076.661870837212 1 60273.065487653 2023-11-25T01:34:18.133220+00:00 20000076.661372717470 21000000.001177392900 256000076.662546426058 1 60273.065498941 2023-11-25T01:34:19.108468+00:00 20000076.661619182676 21000000.000829868019 256000076.662445366383 1 60273.065510458 2023-11-25T01:34:20.103559+00:00 20000076.661440692842 20999999.999700829387 256000076.661137849092 1 60273.065522002 2023-11-25T01:34:21.100995+00:00 20000076.661722373217 20999999.998957037926 256000076.660675704479 1 60273.065533611 2023-11-25T01:34:22.103953+00:00 20000076.661820244044 20999999.999282326549 256000076.661098867655 1 60273.065545171 2023-11-25T01:34:23.102732+00:00 20000076.661558169872 21000000.000355560333 256000076.661910057068 1 60273.065556769 2023-11-25T01:34:24.104860+00:00 20000076.661652974784 21000000.001151643693 256000076.662800937891 1 60273.065568407 2023-11-25T01:34:25.110322+00:00 20000076.661483645439 21000000.000712815672 256000076.662192761898 1 60273.065579874 2023-11-25T01:34:26.101141+00:00 20000076.661584675312 20999999.999607723206 256000076.661188691854 1 60273.065591531 2023-11-25T01:34:27.108321+00:00 20000076.661627538502 20999999.998791705817 256000076.660415530205 1 60273.065602999 2023-11-25T01:34:28.099135+00:00 20000076.661409258842 20999999.999134782702 256000076.660540342331 1 60273.065614628 2023-11-25T01:34:29.103825+00:00 20000076.661621388048 21000000.000263065100 256000076.661880761385 1 60273.065626178 2023-11-25T01:34:30.101789+00:00 20000076.661423422396 21000000.001099802554 256000076.662519514561 1 60273.065637737 2023-11-25T01:34:31.100483+00:00 20000076.661593422294 21000000.000793762505 256000076.662383496761 1 60273.065649393 2023-11-25T01:34:32.107518+00:00 20000076.661546520889 20999999.999748930335 256000076.661291778088 1 60273.065661037 2023-11-25T01:34:33.113586+00:00 20000076.661270927638 20999999.998988740146 256000076.660255968571 1 60273.065672501 2023-11-25T01:34:34.104037+00:00 20000076.661684881896 20999999.999231044203 256000076.660912215710 1 60273.065684061 2023-11-25T01:34:35.102822+00:00 20000076.661699350923 21000000.000336393714 256000076.662032067776 1 60273.065695655 2023-11-25T01:34:36.104597+00:00 20000076.661364257336 21000000.001145590097 256000076.662506163120 1 60273.065707246 2023-11-25T01:34:37.106032+00:00 20000076.661619603634 21000000.000890690833 256000076.662506610155 1 60273.065718859 2023-11-25T01:34:38.109446+00:00 20000076.661594565958 20999999.999629601836 256000076.661220490932 1 60273.065730392 2023-11-25T01:34:39.105834+00:00 20000076.661636568606 20999999.998820710927 256000076.660453587770 1 60273.065741926 2023-11-25T01:34:40.102458+00:00 20000076.661433905363 20999999.999067675322 256000076.660497874022 1 60273.065753592 2023-11-25T01:34:41.110333+00:00 20000076.661375634372 21000000.000253647566 256000076.661625593901 1 60273.065765070 2023-11-25T01:34:42.102048+00:00 20000076.661851916462 21000000.001155283302 256000076.663003504276 1 60273.065776754 2023-11-25T01:34:43.111517+00:00 20000076.661489959806 21000000.000920068473 256000076.662406325340 1 60273.065788238 2023-11-25T01:34:44.103781+00:00 20000076.661371689290 20999999.999835088849 256000076.661203056574 1 60273.065799847 2023-11-25T01:34:45.106822+00:00 20000076.661598999053 20999999.998979613185 256000076.660574942827 1 60273.065811470 2023-11-25T01:34:46.110966+00:00 20000076.661612976342 20999999.998982641846 256000076.660591930151 1 60273.065822956 2023-11-25T01:34:47.103408+00:00 20000076.661534871906 21000000.000167708844 256000076.661698877811 1 60273.065834555 2023-11-25T01:34:48.105586+00:00 20000076.661642141640 21000000.001246482134 256000076.662884920835 1 60273.065846121 2023-11-25T01:34:49.104858+00:00 20000076.661677468568 21000000.001107186079 256000076.662780970335 1 60273.065857726 2023-11-25T01:34:50.107487+00:00 20000076.661408692598 21000000.000064153224 256000076.661469161510 1 60273.065869274 2023-11-25T01:34:51.105241+00:00 20000076.661430593580 20999999.999055135995 256000076.660482048988 1 60273.065880898 2023-11-25T01:34:52.109566+00:00 20000076.661740601063 20999999.999080613256 256000076.660817503929 1 60273.065892420 2023-11-25T01:34:53.105074+00:00 20000076.661543786526 21000000.000146809965 256000076.661686897278 1 60273.065903967 2023-11-25T01:34:54.102792+00:00 20000076.661273319274 21000000.001257684082 256000076.662527322769 1 60273.065915540 2023-11-25T01:34:55.102688+00:00 20000076.661637000740 21000000.001037433743 256000076.662670731544 1 60273.065927116 2023-11-25T01:34:56.102806+00:00 20000076.661563467234 20999999.999841690063 256000076.661401450634 1 60273.065938727 2023-11-25T01:34:57.105982+00:00 20000076.661504417658 20999999.999166183174 256000076.660666912794 1 60273.065950335 2023-11-25T01:34:58.108996+00:00 20000076.661369901150 20999999.999036833644 256000076.660403043032 1 60273.065962157 2023-11-25T01:34:59.130376+00:00 20000076.661830335855 20999999.999928448349 256000076.661755084991 1 60273.065973414 2023-11-25T01:35:00.102958+00:00 20000076.661532342434 21000000.000874076039 256000076.662402719259 1 60273.065984975 2023-11-25T01:35:01.101818+00:00 20000076.661451604217 21000000.000943880528 256000076.662391781807 1 60273.065997090 2023-11-25T01:35:02.148573+00:00 20000076.661809373647 20999999.999972380698 256000076.661778062582 1 60273.066008432 2023-11-25T01:35:03.128563+00:00 20000076.661552034318 20999999.998979412019 256000076.660527765751 1 60273.066019857 2023-11-25T01:35:04.115626+00:00 20000076.661463275552 20999999.999166395515 256000076.660625994205 1 60273.066031355 2023-11-25T01:35:05.109130+00:00 20000076.661615632474 20999999.999807428569 256000076.661419361830 1 60273.066042924 2023-11-25T01:35:06.108653+00:00 20000076.661576546729 21000000.001004535705 256000076.662577390671 1 60273.066054528 2023-11-25T01:35:07.111197+00:00 20000076.661432094872 21000000.001158956438 256000076.662587344646 1 60273.066066046 2023-11-25T01:35:08.106383+00:00 20000076.661652494222 21000000.000121973455 256000076.661770790815 1 60273.066077644 2023-11-25T01:35:09.108464+00:00 20000076.661449030042 20999999.999185506254 256000076.660630822182 1 60273.066089219 2023-11-25T01:35:10.108526+00:00 20000076.661522883922 20999999.998932752758 256000076.660451948643 1 60273.066100737 2023-11-25T01:35:11.103642+00:00 20000076.661417867988 20999999.999938234687 256000076.661352425814 1 60273.066112337 2023-11-25T01:35:12.105920+00:00 20000076.661541897804 21000000.001019693911 256000076.662557899952 1 60273.066123885 2023-11-25T01:35:13.103674+00:00 20000076.661664754152 21000000.001207776368 256000076.662868827581 1 60273.066135432 2023-11-25T01:35:14.101319+00:00 20000076.661639228463 21000000.000207509845 256000076.661843061447 1 60273.066147022 2023-11-25T01:35:15.102693+00:00 20000076.661589290947 20999999.999063894153 256000076.660649508238 1 60273.066158591 2023-11-25T01:35:16.102281+00:00 20000076.661555882543 20999999.998914595693 256000076.660466790199 1 60273.066170247 2023-11-25T01:35:17.109345+00:00 20000076.661528125405 20999999.999820791185 256000076.661345243454 1 60273.066181721 2023-11-25T01:35:18.100687+00:00 20000076.661574617028 21000000.000823870301 256000076.662394762039 1 60273.066193300 2023-11-25T01:35:19.101169+00:00 20000076.661778174341 21000000.001200541854 256000076.662975043058 1 60273.066204879 2023-11-25T01:35:20.101503+00:00 20000076.661550067365 21000000.000203184783 256000076.661749571562 1 60273.066216438 2023-11-25T01:35:21.100273+00:00 20000076.661433778703 20999999.998921446502 256000076.660351544619 1 60273.066228105 2023-11-25T01:35:22.108295+00:00 20000076.661602735519 20999999.998778566718 256000076.660377621651 1 60273.066239618 2023-11-25T01:35:23.103012+00:00 20000076.661518994719 20999999.999551631510 256000076.661066919565 1 60273.066251162 2023-11-25T01:35:24.100418+00:00 20000076.661305721849 21000000.000747345388 256000076.662049382925 1 60273.066262762 2023-11-25T01:35:25.102655+00:00 20000076.661663860083 21000000.001029878855 256000076.662690043449 1 60273.066274321 2023-11-25T01:35:26.101341+00:00 20000076.661533910781 21000000.000008981675 256000076.661539196968 1 60273.066285893 2023-11-25T01:35:27.101129+00:00 20000076.661448813975 20999999.998907383531 256000076.660352498293 1 60273.066297514 2023-11-25T01:35:28.105210+00:00 20000076.661491863430 20999999.998737618327 256000076.660225808620 1 60273.066309080 2023-11-25T01:35:29.104505+00:00 20000076.661595243961 20999999.999588016421 256000076.661179572344 1 60273.066320636 2023-11-25T01:35:30.102957+00:00 20000076.661554653198 21000000.000796958804 256000076.662347942591 1 60273.066332201 2023-11-25T01:35:31.102161+00:00 20000076.661460716277 21000000.001268453896 256000076.662725478411 1 60273.066343775 2023-11-25T01:35:32.102210+00:00 20000076.661556836218 21000000.000311657786 256000076.661864817142 1 60273.066355369 2023-11-25T01:35:33.103861+00:00 20000076.661727268249 20999999.999270800501 256000076.660994380713 1 60273.066366998 2023-11-25T01:35:34.108687+00:00 20000076.661626234651 20999999.999004092067 256000076.660626649857 1 60273.066378529 2023-11-25T01:35:35.104887+00:00 20000076.661522042006 20999999.999761451036 256000076.661279797554 1 60273.066390129 2023-11-25T01:35:36.107165+00:00 20000076.661774959415 21000000.000877618790 256000076.662648886442 1 60273.066401673 2023-11-25T01:35:37.104558+00:00 20000076.661416623741 21000000.001082554460 256000076.662495464087 1 60273.066413280 2023-11-25T01:35:38.107358+00:00 20000076.661634877324 21000000.000524688512 256000076.662155866623 1 60273.066424786 2023-11-25T01:35:39.101537+00:00 20000076.661587268114 20999999.999464333057 256000076.661047905684 1 60273.066436415 2023-11-25T01:35:40.106216+00:00 20000076.661357145756 20999999.998989544809 256000076.660342991352 1 60273.066448016 2023-11-25T01:35:41.108611+00:00 20000076.661714974791 20999999.999895844609 256000076.661607116461 1 60273.066459555 2023-11-25T01:35:42.105525+00:00 20000076.661329269409 21000000.000962872058 256000076.662288457155 1 60273.066471180 2023-11-25T01:35:43.109957+00:00 20000076.661568045616 21000000.001792281866 256000076.663356631994 1 60273.066482701 2023-11-25T01:35:44.105374+00:00 20000076.661476433277 21000000.000981014222 256000076.662453740835 1 60273.066494270 2023-11-25T01:35:45.104896+00:00 20000076.661525718868 20999999.999470043927 256000076.660992085934 1 60273.066505992 2023-11-25T01:35:46.117739+00:00 20000076.661513492465 20999999.998847942799 256000076.660357713699 1 60273.066517671 2023-11-25T01:35:47.126775+00:00 20000076.661596413702 20999999.999425761402 256000076.661018490791 1 60273.066529009 2023-11-25T01:35:48.106445+00:00 20000076.661793891340 21000000.000446334481 256000076.662236511707 1 60273.066540630 2023-11-25T01:35:49.110384+00:00 20000076.661530151963 21000000.000963192433 256000076.662489652634 1 60273.066552127 2023-11-25T01:35:50.103784+00:00 20000076.661250807345 21000000.000343762338 256000076.661590874195 1 60273.066563745 2023-11-25T01:35:51.107524+00:00 20000076.661675438285 20999999.999150015414 256000076.660821735859 1 60273.066575253 2023-11-25T01:35:52.101857+00:00 20000076.661410212517 20999999.998648483306 256000076.660055011511 1 60273.066586848 2023-11-25T01:35:53.103722+00:00 20000076.661495864391 20999999.999601695687 256000076.661093860865 1 60273.066598521 2023-11-25T01:35:54.112203+00:00 20000076.661403141916 21000000.001127429307 256000076.662526875734 1 60273.066609988 2023-11-25T01:35:55.102989+00:00 20000076.661684975028 21000000.001673977822 256000076.663355231285 1 60273.066621649 2023-11-25T01:35:56.110499+00:00 20000076.661381777376 21000000.000637583435 256000076.662015676498 1 60273.066633188 2023-11-25T01:35:57.107456+00:00 20000076.661646816880 20999999.998845208436 256000076.660488337278 1 60273.066644785 2023-11-25T01:35:58.109448+00:00 20000076.661499828100 20999999.998683955520 256000076.660180091858 1 60273.066656383 2023-11-25T01:35:59.111464+00:00 20000076.661587044597 20999999.998982895166 256000076.660566270351 1 60273.066667884 2023-11-25T01:36:00.105143+00:00 20000076.661383066326 20999999.999882541597 256000076.661261916161 1 60273.066679500 2023-11-25T01:36:01.108765+00:00 20000076.661538913846 21000000.000450465828 256000076.661985695362 1 60273.066691100 2023-11-25T01:36:02.111035+00:00 20000076.661509089172 21000000.000228557736 256000076.661733955145 1 60273.066702677 2023-11-25T01:36:03.111283+00:00 20000076.661662135273 20999999.999320182949 256000076.660978615284 1 60273.066714272 2023-11-25T01:36:04.113074+00:00 20000076.661520902067 20999999.998778793961 256000076.660295993090 1 60273.066725856 2023-11-25T01:36:05.113946+00:00 20000076.661522306502 20999999.999390020967 256000076.660908609629 1 60273.066737387 2023-11-25T01:36:06.110264+00:00 20000076.661435432732 21000000.000550255179 256000076.661981999874 1 60273.066748948 2023-11-25T01:36:07.109069+00:00 20000076.661595072597 21000000.001265533268 256000076.662856906652 1 60273.066760584 2023-11-25T01:36:08.114418+00:00 20000076.661463737488 21000000.000651266426 256000076.662111312151 1 60273.066772107 2023-11-25T01:36:09.110031+00:00 20000076.661586858332 20999999.999402541667 256000076.660985708237 1 60273.066783588 2023-11-25T01:36:10.102057+00:00 20000076.661243382841 20999999.998867191374 256000076.660106867552 1 60273.066795253 2023-11-25T01:36:11.109841+00:00 20000076.661474328488 20999999.999487556517 256000076.660958170891 1 60273.066806791 2023-11-25T01:36:12.106735+00:00 20000076.661687418818 21000000.000588990748 256000076.662272691727 1 60273.066818337 2023-11-25T01:36:13.104355+00:00 20000076.661429792643 21000000.001182559878 256000076.662608653307 1 60273.066830037 2023-11-25T01:36:14.115186+00:00 20000076.661447998136 21000000.000528384000 256000076.661972701550 1 60273.066841462 2023-11-25T01:36:15.102336+00:00 20000076.661392573267 20999999.999334871769 256000076.660723745823 1 60273.066853096 2023-11-25T01:36:16.107492+00:00 20000076.661527406424 20999999.998836360872 256000076.660360068083 1 60273.066864569 2023-11-25T01:36:17.098783+00:00 20000076.661787196994 20999999.999263990670 256000076.661047518253 1 60273.066876228 2023-11-25T01:36:18.106142+00:00 20000076.661399584264 21000000.000491153449 256000076.661887019873 1 60273.066887788 2023-11-25T01:36:19.104946+00:00 20000076.661442287266 21000000.001544661820 256000076.662983238697 1 60273.066899335 2023-11-25T01:36:20.102494+00:00 20000076.661447290331 21000000.000991743058 256000076.662435323000 1 60273.066910895 2023-11-25T01:36:21.101301+00:00 20000076.661441646516 20999999.999386884272 256000076.660824835300 1 60273.066922576 2023-11-25T01:36:22.110527+00:00 20000076.661469612271 20999999.998709741980 256000076.660175651312 1 60273.066934107 2023-11-25T01:36:23.106815+00:00 20000076.661771602929 20999999.999301996082 256000076.661069899797 1 60273.066945764 2023-11-25T01:36:24.114028+00:00 20000076.661644462496 21000000.000277269632 256000076.661918044090 1 60273.066957235 2023-11-25T01:36:25.105093+00:00 20000076.661421075463 21000000.001168746501 256000076.662586152554 1 60273.066968838 2023-11-25T01:36:26.107567+00:00 20000076.661840062588 21000000.000652264804 256000076.662488609552 1 60273.066980358 2023-11-25T01:36:27.102943+00:00 20000076.661337487400 20999999.999608863145 256000076.660942673683 1 60273.066991990 2023-11-25T01:36:28.107967+00:00 20000076.661464523524 20999999.999031174928 256000076.660492002964 1 60273.067003578 2023-11-25T01:36:29.109121+00:00 20000076.661602132022 20999999.999587684870 256000076.661186128855 1 60273.067015068 2023-11-25T01:36:30.101835+00:00 20000076.661462053657 21000000.000311944634 256000076.661770284176 1 60273.067026694 2023-11-25T01:36:31.106348+00:00 20000076.661516182125 21000000.001209106296 256000076.662721604109 1 60273.067038277 2023-11-25T01:36:32.107170+00:00 20000076.661465823650 21000000.000807639211 256000076.662269771099 1 60273.067049972 2023-11-25T01:36:33.117579+00:00 20000076.661879803985 20999999.999610807747 256000076.661486923695 1 60273.067061398 2023-11-25T01:36:34.104798+00:00 20000076.661383174360 20999999.999052878469 256000076.660432368517 1 60273.067072958 2023-11-25T01:36:35.103526+00:00 20000076.661564134061 20999999.999384406954 256000076.660944849253 1 60273.067084546 2023-11-25T01:36:36.104783+00:00 20000076.661412056535 21000000.000345788896 256000076.661754161119 1 60273.067096113 2023-11-25T01:36:37.104196+00:00 20000076.661560304463 21000000.000953331590 256000076.662509918213 1 60273.067107690 2023-11-25T01:36:38.104372+00:00 20000076.661604054272 21000000.000553585589 256000076.662153929472 1 60273.067119290 2023-11-25T01:36:39.106646+00:00 20000076.661587029696 20999999.999336261302 256000076.660919606686 1 60273.067130908 2023-11-25T01:36:40.110467+00:00 20000076.661407370120 20999999.998869109899 256000076.660272806883 1 60273.067142406 2023-11-25T01:36:41.103887+00:00 20000076.661535196006 20999999.999298367649 256000076.660829871893 1 60273.067153975 2023-11-25T01:36:42.103461+00:00 20000076.661617472768 21000000.000688895583 256000076.662302672863 1 60273.067165568 2023-11-25T01:36:43.105088+00:00 20000076.661393299699 21000000.001273129135 256000076.662662744522 1 60273.067177149 2023-11-25T01:36:44.105703+00:00 20000076.661433827132 21000000.000821679831 256000076.662251800299 1 60273.067188980 2023-11-25T01:36:45.127896+00:00 20000076.661537073553 20999999.999835427850 256000076.661368817091 1 60273.067200283 2023-11-25T01:36:46.104409+00:00 20000076.661493968219 20999999.998940337449 256000076.660430610180 1 60273.067211811 2023-11-25T01:36:47.100520+00:00 20000076.661568634212 20999999.999364174902 256000076.660929113626 1 60273.067223450 2023-11-25T01:36:48.106100+00:00 20000076.661756210029 21000000.000170908868 256000076.661923438311 1 60273.067234983 2023-11-25T01:36:49.102486+00:00 20000076.661615259945 21000000.001196883619 256000076.662808448076 1 60273.067246633 2023-11-25T01:36:50.109086+00:00 20000076.661370072514 21000000.001367814839 256000076.662734180689 1 60273.067258159 2023-11-25T01:36:51.104938+00:00 20000076.661707643420 21000000.000050220639 256000076.661754161119 1 60273.067269727 2023-11-25T01:36:52.104416+00:00 20000076.661783773452 20999999.998834561557 256000076.660614639521 1 60273.067281326 2023-11-25T01:36:53.106562+00:00 20000076.661495324224 20999999.998915970325 256000076.660407602787 1 60273.067292896 2023-11-25T01:36:54.106238+00:00 20000076.661628793925 21000000.000581242144 256000076.662206321955 1 60273.067304458 2023-11-25T01:36:55.105119+00:00 20000076.661239907146 21000000.001228038222 256000076.662464261055 1 60273.067316105 2023-11-25T01:36:56.111445+00:00 20000076.661623891443 21000000.000860072672 256000076.662480264902 1 60273.067327641 2023-11-25T01:36:57.108223+00:00 20000076.661636900157 20999999.999888099730 256000076.661521285772 1 60273.067339198 2023-11-25T01:36:58.106737+00:00 20000076.661628428847 20999999.999044928700 256000076.660669654608 1 60273.067350783 2023-11-25T01:36:59.107704+00:00 20000076.661331675947 20999999.999004080892 256000076.660332053900 1 60273.067362346 2023-11-25T01:37:00.106682+00:00 20000076.661580383778 20999999.999995768070 256000076.661572456360 1 60273.067373940 2023-11-25T01:37:01.108402+00:00 20000076.661446128041 21000000.000570762902 256000076.662013202906 1 60273.067385557 2023-11-25T01:37:02.112081+00:00 20000076.661677472293 21000000.000586315989 256000076.662260115147 1 60273.067397066 2023-11-25T01:37:03.106523+00:00 20000076.661555461586 20999999.999803833663 256000076.661355614662 1 60273.067408576 2023-11-25T01:37:04.100964+00:00 20000076.661579482257 20999999.998960029334 256000076.660535812378 1 60273.067420158 2023-11-25T01:37:05.101657+00:00 20000076.661301124841 20999999.999273680151 256000076.660571128130 1 60273.067431794 2023-11-25T01:37:06.107005+00:00 20000076.661413833499 21000000.000080987811 256000076.661491155624 1 60273.067443290 2023-11-25T01:37:07.100281+00:00 20000076.661653794348 21000000.000766322017 256000076.662416428328 1 60273.067454965 2023-11-25T01:37:08.108954+00:00 20000076.661570992321 21000000.000998940319 256000076.662566244602 1 60273.067466546 2023-11-25T01:37:09.109542+00:00 20000076.661557484418 20999999.999994374812 256000076.661548167467 1 60273.067478065 2023-11-25T01:37:10.104835+00:00 20000076.661477398127 20999999.999310608953 256000076.660784304142 1 60273.067489698 2023-11-25T01:37:11.109865+00:00 20000076.661687728018 20999999.999480064958 256000076.661164104939 1 60273.067501231 2023-11-25T01:37:12.106369+00:00 20000076.661580711603 21000000.000233870000 256000076.661810874939 1 60273.067512836 2023-11-25T01:37:13.109045+00:00 20000076.661351587623 21000000.000911708921 256000076.662259608507 1 60273.067524366 2023-11-25T01:37:14.105203+00:00 20000076.661583773792 21000000.001251198351 256000076.662831276655 1 60273.067535933 2023-11-25T01:37:15.104638+00:00 20000076.661740012467 21000000.000257078558 256000076.661993384361 1 60273.067547530 2023-11-25T01:37:16.106601+00:00 20000076.661430049688 20999999.998930592090 256000076.660356968641 1 60273.067559102 2023-11-25T01:37:17.106368+00:00 20000076.661659296602 20999999.998896006495 256000076.660551607609 1 60273.067570691 2023-11-25T01:37:18.107748+00:00 20000076.661408796906 20999999.999955575913 256000076.661360681057 1 60273.067582193 2023-11-25T01:37:19.101477+00:00 20000076.661600530148 21000000.001047942787 256000076.662644773722 1 60273.067593814 2023-11-25T01:37:20.105532+00:00 20000076.661494050175 21000000.001142140478 256000076.662632495165 1 60273.067605453 2023-11-25T01:37:21.111158+00:00 20000076.661565456539 21000000.000081703067 256000076.661643475294 1 60273.067617018 2023-11-25T01:37:22.110386+00:00 20000076.661540366709 20999999.998978458345 256000076.660515129566 1 60273.067628507 2023-11-25T01:37:23.102990+00:00 20000076.661396164447 20999999.998818341643 256000076.660210818052 1 60273.067640106 2023-11-25T01:37:24.105150+00:00 20000076.661553662270 20999999.999570779502 256000076.661120742559 1 60273.067651677 2023-11-25T01:37:25.104907+00:00 20000076.661660421640 21000000.000382658094 256000076.662039399147 1 60273.067663242 2023-11-25T01:37:26.104084+00:00 20000076.661253690720 21000000.000737767667 256000076.661987751722 1 60273.067674829 2023-11-25T01:37:27.105184+00:00 20000076.661589104682 21000000.000022571534 256000076.661607980728 1 60273.067686426 2023-11-25T01:37:28.107140+00:00 20000076.661459844559 20999999.998939450830 256000076.660395592451 1 60273.067698129 2023-11-25T01:37:29.118341+00:00 20000076.661619935185 20999999.998752169311 256000076.660368412733 1 60273.067709507 2023-11-25T01:37:30.101440+00:00 20000076.661571495235 20999999.999694187194 256000076.661262005568 1 60273.067721130 2023-11-25T01:37:31.105611+00:00 20000076.661631617695 21000000.001193702221 256000076.662821620703 1 60273.067732707 2023-11-25T01:37:32.105871+00:00 20000076.661652650684 21000000.001576114446 256000076.663225084543 1 60273.067744236 2023-11-25T01:37:33.101980+00:00 20000076.661372959614 21000000.000453934073 256000076.661823213100 1 60273.067755853 2023-11-25T01:37:34.105717+00:00 20000076.661711242050 20999999.999271005392 256000076.660978555679 1 60273.067767457 2023-11-25T01:37:35.108275+00:00 20000076.661725420505 20999999.999162945896 256000076.660884678364 1 60273.067778999 2023-11-25T01:37:36.105497+00:00 20000076.661360275000 21000000.000229198486 256000076.661585777998 1 60273.067790524 2023-11-25T01:37:37.101234+00:00 20000076.661611750722 21000000.000962119550 256000076.662570178509 1 60273.067802114 2023-11-25T01:37:38.102655+00:00 20000076.661414165050 21000000.000927161425 256000076.662337630987 1 60273.067813698 2023-11-25T01:37:39.103528+00:00 20000076.661454234272 21000000.000041306019 256000076.661491841078 1 60273.067825268 2023-11-25T01:37:40.103142+00:00 20000076.661538064480 20999999.998814053833 256000076.660348415375 1 60273.067837078 2023-11-25T01:37:41.123508+00:00 20000076.661557801068 20999999.998559027910 256000076.660113126040 1 60273.067848469 2023-11-25T01:37:42.107733+00:00 20000076.661725357175 20999999.999479942024 256000076.661201596260 1 60273.067860059 2023-11-25T01:37:43.109076+00:00 20000076.661472581327 21000000.000704959035 256000076.662173837423 1 60273.067871575 2023-11-25T01:37:44.104105+00:00 20000076.661631952971 21000000.000677052885 256000076.662305295467 1 60273.067883228 2023-11-25T01:37:45.110873+00:00 20000076.661795023829 21000000.000132672489 256000076.661924004555 1 60273.067894685 2023-11-25T01:37:46.100793+00:00 20000076.661097049713 20999999.998932413757 256000076.660025775433 1 60273.067906263 2023-11-25T01:37:47.101114+00:00 20000076.661719340831 20999999.998777300119 256000076.660492956638 1 60273.067917879 2023-11-25T01:37:48.104708+00:00 20000076.661467399448 20999999.999859869480 256000076.661323577166 1 60273.067929457 2023-11-25T01:37:49.105109+00:00 20000076.661586046219 21000000.000742692500 256000076.662325054407 1 60273.067941058 2023-11-25T01:37:50.107409+00:00 20000076.661623544991 21000000.001191306859 256000076.662811160088 1 60273.067952620 2023-11-25T01:37:51.106403+00:00 20000076.661424458027 21000000.000463720411 256000076.661884486675 1 60273.067964261 2023-11-25T01:37:52.112148+00:00 20000076.661483403295 20999999.999249957502 256000076.660729676485 1 60273.067975742 2023-11-25T01:37:53.104082+00:00 20000076.661521136761 20999999.998848732561 256000076.660366177559 1 60273.067987297 2023-11-25T01:37:54.102485+00:00 20000076.661469638348 20999999.999532844871 256000076.660998791456 1 60273.067998886 2023-11-25T01:37:55.103750+00:00 20000076.661686718464 21000000.000567391515 256000076.662250399590 1 60273.068010484 2023-11-25T01:37:56.105832+00:00 20000076.661477919668 21000000.001384209841 256000076.662858426571 1 60273.068022094 2023-11-25T01:37:57.108893+00:00 20000076.661659844220 21000000.001155652106 256000076.662811785936 1 60273.068033590 2023-11-25T01:37:58.102217+00:00 20000076.661655530334 20999999.999665141106 256000076.661316990852 1 60273.068045201 2023-11-25T01:37:59.105354+00:00 20000076.661328267306 20999999.999220114201 256000076.660544663668 1 60273.068056772 2023-11-25T01:38:00.105122+00:00 20000076.661624275148 21000000.000052321702 256000076.661672919989 1 60273.068068309 2023-11-25T01:38:01.101862+00:00 20000076.661569699645 21000000.000753406435 256000076.662319421768 1 60273.068079987 2023-11-25T01:38:02.110834+00:00 20000076.661426693201 21000000.001196581870 256000076.662619590759 1 60273.068091582 2023-11-25T01:38:03.112690+00:00 20000076.661250412464 21000000.000525902957 256000076.661772608757 1 60273.068103120 2023-11-25T01:38:04.109538+00:00 20000076.661801252514 20999999.999435201287 256000076.661232739687 1 60273.068114698 2023-11-25T01:38:05.109925+00:00 20000076.661552648991 20999999.998655773699 256000076.660204708576 1 60273.068126200 2023-11-25T01:38:06.103663+00:00 20000076.661563910544 20999999.999219007790 256000076.660779207945 1 60273.068137718 2023-11-25T01:38:07.098834+00:00 20000076.661413066089 21000000.000627093017 256000076.662036478519 1 60273.068149369 2023-11-25T01:38:08.105496+00:00 20000076.661313764751 21000000.001139454544 256000076.662449538708 1 60273.068160918 2023-11-25T01:38:09.103303+00:00 20000076.661640349776 21000000.000040654093 256000076.661677300930 1 60273.068172527 2023-11-25T01:38:10.106351+00:00 20000076.661455120891 20999999.999540749937 256000076.660992175341 1 60273.068184049 2023-11-25T01:38:11.101877+00:00 20000076.661426533014 20999999.998791433871 256000076.660214275122 1 60273.068195611 2023-11-25T01:38:12.100814+00:00 20000076.661562394351 20999999.999021168798 256000076.660579860210 1 60273.068207279 2023-11-25T01:38:13.108879+00:00 20000076.661594916135 21000000.000522013754 256000076.662113249302 1 60273.068218755 2023-11-25T01:38:14.100397+00:00 20000076.661501456052 21000000.001197785139 256000076.662695556879 1 60273.068230346 2023-11-25T01:38:15.101932+00:00 20000076.661655474454 21000000.000304769725 256000076.661956548691 1 60273.068241990 2023-11-25T01:38:16.107900+00:00 20000076.661491557956 20999999.999223552644 256000076.660711407661 1 60273.068253699 2023-11-25T01:38:17.119572+00:00 20000076.661666773260 20999999.998532243073 256000076.660195320845 1 60273.068265080 2023-11-25T01:38:18.102854+00:00 20000076.661379206926 20999999.998960282654 256000076.660335808992 1 60273.068276660 2023-11-25T01:38:19.103434+00:00 20000076.661745879799 21000000.000293213874 256000076.662035405636 1 60273.068288279 2023-11-25T01:38:20.107324+00:00 20000076.661368183792 21000000.001211725175 256000076.662576228380 1 60273.068299816 2023-11-25T01:38:21.104145+00:00 20000076.661677066237 21000000.000714544207 256000076.662387907505 1 60273.068311421 2023-11-25T01:38:22.106804+00:00 20000076.661494072527 20999999.999537706375 256000076.661028087139 1 60273.068322937 2023-11-25T01:38:23.101719+00:00 20000076.661584943533 20999999.998876679689 256000076.660457938910 1 60273.068334628 2023-11-25T01:38:24.111863+00:00 20000076.661701012403 20999999.999389968812 256000076.661087304354 1 60273.068346176 2023-11-25T01:38:25.109647+00:00 20000076.661414843053 21000000.000707868487 256000076.662119001150 1 60273.068357689 2023-11-25T01:38:26.104303+00:00 20000076.661513816565 21000000.001575946808 256000076.663086056709 1 60273.068369248 2023-11-25T01:38:27.103010+00:00 20000076.661529026926 21000000.000984780490 256000076.662510126829 1 60273.068380801 2023-11-25T01:38:28.101256+00:00 20000076.661555483937 20999999.999514538795 256000076.661066353321 1 60273.068392409 2023-11-25T01:38:29.104143+00:00 20000076.661401744932 20999999.998841896653 256000076.660239934921 1 60273.068403950 2023-11-25T01:38:30.101305+00:00 20000076.661688216031 20999999.999440114945 256000076.661124616861 1 60273.068415546 2023-11-25T01:38:31.103158+00:00 20000076.661488845944 21000000.000538546592 256000076.662023723125 1 60273.068427298 2023-11-25T01:38:32.118550+00:00 20000076.661517072469 21000000.001157607883 256000076.662670999765 1 60273.068438711 2023-11-25T01:38:33.104600+00:00 20000076.661752145737 21000000.000376820564 256000076.662125259638 1 60273.068450299 2023-11-25T01:38:34.105797+00:00 20000076.661473371089 20999999.999383237213 256000076.660852909088 1 60273.068461829 2023-11-25T01:38:35.102022+00:00 20000076.661470994353 20999999.998558409512 256000076.660025715828 1 60273.068473402 2023-11-25T01:38:36.101914+00:00 20000076.661677520722 20999999.998965796083 256000076.660639613867 1 60273.068484964 2023-11-25T01:38:37.100910+00:00 20000076.661884620786 21000000.000285718590 256000076.662166655064 1 60273.068496613 2023-11-25T01:38:38.107361+00:00 20000076.661370310932 21000000.001190025359 256000076.662556648254 1 60273.068508170 2023-11-25T01:38:39.105845+00:00 20000076.661340758204 21000000.000763397664 256000076.662100434303 1 60273.068520012 2023-11-25T01:38:40.129061+00:00 20000076.661537505686 20999999.999517135322 256000076.661050945520 1 60273.068531319 2023-11-25T01:38:41.105929+00:00 20000076.661743987352 20999999.998797006905 256000076.660537302494 1 60273.068542841 2023-11-25T01:38:42.101437+00:00 20000076.661409072578 20999999.999291270971 256000076.660696655512 1 60273.068554449 2023-11-25T01:38:43.104365+00:00 20000076.661806635559 21000000.000495716929 256000076.662298679352 1 60273.068565985 2023-11-25T01:38:44.101083+00:00 20000076.661471746862 21000000.001185569912 256000076.662653625011 1 60273.068577573 2023-11-25T01:38:45.102323+00:00 20000076.661269586533 21000000.000696908683 256000076.661962777376 1 60273.068589154 2023-11-25T01:38:46.102908+00:00 20000076.661587085575 20999999.999434288591 256000076.661017686129 1 60273.068600788 2023-11-25T01:38:47.108064+00:00 20000076.661547008902 20999999.998768907040 256000076.660312205553 1 60273.068612398 2023-11-25T01:38:48.111199+00:00 20000076.661616310477 20999999.999170288444 256000076.660782933235 1 60273.068623994 2023-11-25T01:38:49.113042+00:00 20000076.661493550986 21000000.000269521028 256000076.661759376526 1 60273.068635484 2023-11-25T01:38:50.105802+00:00 20000076.661767873913 21000000.001161906868 256000076.662926077843 1 60273.068647041 2023-11-25T01:38:51.104313+00:00 20000076.661661740392 21000000.000871278346 256000076.662529319525 1 60273.068658581 2023-11-25T01:38:52.101407+00:00 20000076.661666862667 20999999.999774012715 256000076.661437183619 1 60273.068670229 2023-11-25T01:38:53.107801+00:00 20000076.661321774125 20999999.998956643045 256000076.660274744034 1 60273.068681799 2023-11-25T01:38:54.107462+00:00 20000076.661593075842 20999999.999168004841 256000076.660757392645 1 60273.068693394 2023-11-25T01:38:55.109281+00:00 20000076.661582980305 21000000.000287491828 256000076.661866784096 1 60273.068704884 2023-11-25T01:38:56.101977+00:00 20000076.661509424448 21000000.001132413745 256000076.662638157606 1 60273.068716438 2023-11-25T01:38:57.100233+00:00 20000076.661588326097 21000000.000820312649 256000076.662404954433 1 60273.068728189 2023-11-25T01:38:58.115551+00:00 20000076.661718294024 20999999.999741218984 256000076.661455810070 1 60273.068739600 2023-11-25T01:38:59.101410+00:00 20000076.661518987268 20999999.998991429806 256000076.660506725311 1 60273.068751507 2023-11-25T01:39:00.130210+00:00 20000076.661455992609 20999999.999356858432 256000076.660809159279 1 60273.068762765 2023-11-25T01:39:01.102892+00:00 20000076.661598991603 21000000.000517565757 256000076.662112861872 1 60273.068774500 2023-11-25T01:39:02.116791+00:00 20000076.661462929100 21000000.001371197402 256000076.662830442190 1 60273.068785924 2023-11-25T01:39:03.103885+00:00 20000076.661530606449 21000000.001131955534 256000076.662658870220 1 60273.068797466 2023-11-25T01:39:04.101099+00:00 20000076.661485251039 21000000.000468552113 256000076.661950111389 1 60273.068809013 2023-11-25T01:39:05.098722+00:00 20000076.661500092596 20999999.999446738511 256000076.660943150520 1 60273.068820605 2023-11-25T01:39:06.100273+00:00 20000076.661653932184 20999999.999143831432 256000076.660794079304 1 60273.068832165 2023-11-25T01:39:07.099022+00:00 20000076.661475662142 21000000.000153932720 256000076.661625891924 1 60273.068843743 2023-11-25T01:39:08.099394+00:00 20000076.661473359913 21000000.001327577978 256000076.662797242403 1 60273.068855332 2023-11-25T01:39:09.100687+00:00 20000076.661357596517 21000000.001175984740 256000076.662529885769 1 60273.068866894 2023-11-25T01:39:10.099649+00:00 20000076.661694314331 20999999.999841172248 256000076.661531805992 1 60273.068878500 2023-11-25T01:39:11.102360+00:00 20000076.661320533603 20999999.999060288072 256000076.660377115011 1 60273.068890112 2023-11-25T01:39:12.105644+00:00 20000076.661484584212 20999999.998936254531 256000076.660417139530 1 60273.068901641 2023-11-25T01:39:13.101759+00:00 20000076.661830414087 20999999.999904822558 256000076.661731541157 1 60273.068913328 2023-11-25T01:39:14.111595+00:00 20000076.661389719695 21000000.000819209963 256000076.662205219269 1 60273.068924861 2023-11-25T01:39:15.107959+00:00 20000076.661455646157 21000000.001143258065 256000076.662595212460 1 60273.068936438 2023-11-25T01:39:16.108267+00:00 20000076.661312330514 20999999.999710932374 256000076.661019563675 1 60273.068948056 2023-11-25T01:39:17.112013+00:00 20000076.661564651877 20999999.998657479882 256000076.660218417645 1 60273.068959553 2023-11-25T01:39:18.105356+00:00 20000076.661558900028 20999999.998860690743 256000076.660415887833 1 60273.068971144 2023-11-25T01:39:19.106830+00:00 20000076.661445762962 20999999.999981559813 256000076.661423623562 1 60273.068982830 2023-11-25T01:39:20.116557+00:00 20000076.661312542856 21000000.001324936748 256000076.662633806467 1 60273.068994301 2023-11-25T01:39:21.107609+00:00 20000076.661593206227 21000000.001406271011 256000076.662995785475 1 60273.069005846 2023-11-25T01:39:22.105080+00:00 20000076.661642014980 21000000.000047825277 256000076.661686152220 1 60273.069017432 2023-11-25T01:39:23.106084+00:00 20000076.661513246596 20999999.998774915934 256000076.660284459591 1 60273.069029001 2023-11-25T01:39:24.105679+00:00 20000076.661639388651 20999999.998843569309 256000076.660479277372 1 60273.069040623 2023-11-25T01:39:25.109805+00:00 20000076.661624498665 20999999.999988190830 256000076.661608994007 1 60273.069052247 2023-11-25T01:39:26.114181+00:00 20000076.661623757333 21000000.001242030412 256000076.662862092257 1 60273.069063663 2023-11-25T01:39:27.100452+00:00 20000076.661359887570 21000000.001026969403 256000076.662383139133 1 60273.069075339 2023-11-25T01:39:28.109231+00:00 20000076.661529213190 21000000.000259943306 256000076.661785453558 1 60273.069086872 2023-11-25T01:39:29.105704+00:00 20000076.661542322487 20999999.999117922038 256000076.660656541586 1 60273.069098489 2023-11-25T01:39:30.109493+00:00 20000076.661672912538 20999999.999004695565 256000076.660673916340 1 60273.069110031 2023-11-25T01:39:31.106722+00:00 20000076.661440052092 20999999.999820202589 256000076.661256551743 1 60273.069121581 2023-11-25T01:39:32.104574+00:00 20000076.661602068692 21000000.000676918775 256000076.662275314331 1 60273.069133196 2023-11-25T01:39:33.108155+00:00 20000076.661498833448 21000000.000890646130 256000076.662385791540 1 60273.069144799 2023-11-25T01:39:34.110675+00:00 20000076.661518841982 20999999.999863803387 256000076.661378949881 1 60273.069156307 2023-11-25T01:39:35.104894+00:00 20000076.661489199847 20999999.998814370483 256000076.660299867392 1 60273.069167880 2023-11-25T01:39:36.104869+00:00 20000076.661319892853 20999999.998841725290 256000076.660157918930 1 60273.069179427 2023-11-25T01:39:37.102458+00:00 20000076.661583207548 20999999.999753411859 256000076.661332935095 1 60273.069191030 2023-11-25T01:39:38.105018+00:00 20000076.661496005952 21000000.000664047897 256000076.662156373262 1 60273.069202585 2023-11-25T01:39:39.103326+00:00 20000076.661622583866 21000000.000400699675 256000076.662019580603 1 60273.069214182 2023-11-25T01:39:40.105350+00:00 20000076.661687511951 21000000.000127427280 256000076.661811262369 1 60273.069225705 2023-11-25T01:39:41.100948+00:00 20000076.661458536983 20999999.999212514609 256000076.660667359829 1 60273.069237324 2023-11-25T01:39:42.104850+00:00 20000076.661367643625 20999999.998921073973 256000076.660285025835 1 60273.069248892 2023-11-25T01:39:43.104281+00:00 20000076.661539796740 20999999.999707572162 256000076.661243677139 1 60273.069260461 2023-11-25T01:39:44.103871+00:00 20000076.661489516497 21000000.000949755311 256000076.662435561419 1 60273.069272054 2023-11-25T01:39:45.105467+00:00 20000076.661570236087 21000000.001591172069 256000076.663157701492 1 60273.069283611 2023-11-25T01:39:46.103954+00:00 20000076.661694820970 21000000.000729206949 256000076.662420332432 1 60273.069295169 2023-11-25T01:39:47.102629+00:00 20000076.661374285817 20999999.999535433948 256000076.660906016827 1 60273.069307057 2023-11-25T01:39:48.129745+00:00 20000076.661636289209 20999999.999203715473 256000076.660836309195 1 60273.069318311 2023-11-25T01:39:49.102070+00:00 20000076.661555949599 20999999.999656420201 256000076.661208659410 1 60273.069329944 2023-11-25T01:39:50.107139+00:00 20000076.661371462047 21000000.000570461154 256000076.661938250065 1 60273.069341521 2023-11-25T01:39:51.107393+00:00 20000076.661597505212 21000000.000424087048 256000076.662017881870 1 60273.069353128 2023-11-25T01:39:52.110270+00:00 20000076.661503586918 20999999.999173615128 256000076.660673499107 1 60273.069364649 2023-11-25T01:39:53.105657+00:00 20000076.661578692496 20999999.998831741512 256000076.660406738520 1 60273.069376202 2023-11-25T01:39:54.103882+00:00 20000076.661410748959 20999999.998983770609 256000076.660390824080 1 60273.069387796 2023-11-25T01:39:55.105564+00:00 20000076.661453261971 20999999.999622531235 256000076.661072075367 1 60273.069399401 2023-11-25T01:39:56.108234+00:00 20000076.661560207605 21000000.000806711614 256000076.662363231182 1 60273.069410927 2023-11-25T01:39:57.104088+00:00 20000076.661583069712 21000000.001288864762 256000076.662868231535 1 60273.069422486 2023-11-25T01:39:58.102811+00:00 20000076.661684393883 21000000.000552948564 256000076.662233650684 1 60273.069434007 2023-11-25T01:39:59.098225+00:00 20000076.661438975483 20999999.999249391258 256000076.660684674978 1 60273.069445664 2023-11-25T01:40:00.105368+00:00 20000076.661327719688 20999999.998860966414 256000076.660184979439 1 60273.069457248 2023-11-25T01:40:01.106193+00:00 20000076.661469206214 20999999.999758858234 256000076.661224365234 1 60273.069468967 2023-11-25T01:40:02.118731+00:00 20000076.661457821727 21000000.000964730978 256000076.662418842316 1 60273.069480506 2023-11-25T01:40:03.115714+00:00 20000076.661663468927 21000000.001383956522 256000076.663043737411 1 60273.069492054 2023-11-25T01:40:04.113504+00:00 20000076.661637902260 21000000.000708997250 256000076.662343204021 1 60273.069503602 2023-11-25T01:40:05.111193+00:00 20000076.661561116576 20999999.999382667243 256000076.660940110683 1 60273.069515117 2023-11-25T01:40:06.106105+00:00 20000076.661543257535 20999999.998777166009 256000076.660316705704 1 60273.069526717 2023-11-25T01:40:07.108375+00:00 20000076.661402586848 20999999.999550200999 256000076.660949081182 1 60273.069538211 2023-11-25T01:40:08.101423+00:00 20000076.661665555090 21000000.000824954361 256000076.662486821413 1 60273.069549792 2023-11-25T01:40:09.101993+00:00 20000076.661507230252 21000000.001209616661 256000076.662713140249 1 60273.069561514 2023-11-25T01:40:10.114809+00:00 20000076.661350350827 21000000.000395543873 256000076.661742180586 1 60273.069572977 2023-11-25T01:40:11.105221+00:00 20000076.661561530083 20999999.999229926616 256000076.660787761211 1 60273.069584527 2023-11-25T01:40:12.103084+00:00 20000076.661383766681 20999999.998586863279 256000076.659966945648 1 60273.069596090 2023-11-25T01:40:13.102195+00:00 20000076.661596719176 20999999.999421551824 256000076.661014556885 1 60273.069607634 2023-11-25T01:40:14.099540+00:00 20000076.661627486348 21000000.000588182360 256000076.662211954594 1 60273.069619277 2023-11-25T01:40:15.105471+00:00 20000076.661421839148 21000000.001356627792 256000076.662774771452 1 60273.069630838 2023-11-25T01:40:16.104369+00:00 20000076.661382902414 21000000.000353544950 256000076.661732763052 1 60273.069642390 2023-11-25T01:40:17.102493+00:00 20000076.661417875439 20999999.998910188675 256000076.660324364901 1 60273.069653985 2023-11-25T01:40:18.104260+00:00 20000076.661596212536 20999999.998617999256 256000076.660210520029 1 60273.069665600 2023-11-25T01:40:19.107859+00:00 20000076.661551874131 20999999.999379910529 256000076.660928070545 1 60273.069677165 2023-11-25T01:40:20.107062+00:00 20000076.661458693445 21000000.000656332821 256000076.662111341953 1 60273.069688788 2023-11-25T01:40:21.111297+00:00 20000076.661710612476 21000000.001261103898 256000076.662968039513 1 60273.069700304 2023-11-25T01:40:22.106297+00:00 20000076.661231786013 21000000.000568062067 256000076.661796152592 1 60273.069712040 2023-11-25T01:40:23.120243+00:00 20000076.661673486233 20999999.999364476651 256000076.661034256220 1 60273.069723461 2023-11-25T01:40:24.107035+00:00 20000076.661520987749 20999999.998776569963 256000076.660293847322 1 60273.069734966 2023-11-25T01:40:25.101079+00:00 20000076.661696467549 20999999.999462176114 256000076.661154955626 1 60273.069746546 2023-11-25T01:40:26.101571+00:00 20000076.661466252059 21000000.000616014004 256000076.662078559399 1 60273.069758139 2023-11-25T01:40:27.103218+00:00 20000076.661565452814 21000000.001247741282 256000076.662809491158 1 60273.069769671 2023-11-25T01:40:28.099597+00:00 20000076.661525581032 21000000.000452037901 256000076.661973923445 1 60273.069781333 2023-11-25T01:40:29.107162+00:00 20000076.661361359060 20999999.999708920717 256000076.661066591740 1 60273.069792917 2023-11-25T01:40:30.108072+00:00 20000076.661647737026 20999999.998768366873 256000076.660412400961 1 60273.069804487 2023-11-25T01:40:31.107706+00:00 20000076.661432120949 20999999.999316677451 256000076.660745114088 1 60273.069816010 2023-11-25T01:40:32.103240+00:00 20000076.661595083773 21000000.000411573797 256000076.662002950907 1 60273.069827658 2023-11-25T01:40:33.109653+00:00 20000076.661718934774 21000000.001263555139 256000076.662978798151 1 60273.069839162 2023-11-25T01:40:34.103603+00:00 20000076.661436427385 21000000.000711567700 256000076.662144303322 1 60273.069850705 2023-11-25T01:40:35.100897+00:00 20000076.661561902612 20999999.999472964555 256000076.661031186581 1 60273.069862326 2023-11-25T01:40:36.104991+00:00 20000076.661690089852 20999999.998660176992 256000076.660346567631 1 60273.069873905 2023-11-25T01:40:37.105428+00:00 20000076.661627858877 20999999.998965486884 256000076.660589665174 1 60273.069885433 2023-11-25T01:40:38.101399+00:00 20000076.661372333765 21000000.000276483595 256000076.661645114422 1 60273.069897068 2023-11-25T01:40:39.106641+00:00 20000076.661594457924 21000000.001212745905 256000076.662803500891 1 60273.069908607 2023-11-25T01:40:40.103627+00:00 20000076.661816436797 21000000.000782828778 256000076.662595570087 1 60273.069920151 2023-11-25T01:40:41.101094+00:00 20000076.661428004503 20999999.999766170979 256000076.661190479994 1 60273.069931816 2023-11-25T01:40:42.108952+00:00 20000076.661406774074 20999999.999358139932 256000076.660761237144 1 60273.069943324 2023-11-25T01:40:43.103207+00:00 20000076.661518238485 20999999.999698866159 256000076.661213427782 1 60273.069954958 2023-11-25T01:40:44.108386+00:00 20000076.661498591304 21000000.000918246806 256000076.662413120270 1 60273.069966456 2023-11-25T01:40:45.101846+00:00 20000076.661594957113 21000000.001687541604 256000076.663278788328 1 60273.069978053 2023-11-25T01:40:46.103780+00:00 20000076.661483064294 21000000.000917214900 256000076.662396609783 1 60273.069989634 2023-11-25T01:40:47.104409+00:00 20000076.661598801613 20999999.999671481550 256000076.661266595125 1 60273.070001228 2023-11-25T01:40:48.106131+00:00 20000076.661621708423 20999999.999035969377 256000076.660653978586 1 60273.070012854 2023-11-25T01:40:49.110614+00:00 20000076.661628648639 20999999.999212745577 256000076.660837709904 1 60273.070024495 2023-11-25T01:40:50.116410+00:00 20000076.661362949759 21000000.000203017145 256000076.661562263966 1 60273.070035907 2023-11-25T01:40:51.102391+00:00 20000076.661581180990 21000000.001079898328 256000076.662657380104 1 60273.070047515 2023-11-25T01:40:52.105286+00:00 20000076.661419719458 21000000.000760681927 256000076.662176698446 1 60273.070059096 2023-11-25T01:40:53.105943+00:00 20000076.661783896387 20999999.999564196914 256000076.661344408989 1 60273.070070670 2023-11-25T01:40:54.105861+00:00 20000076.661298863590 20999999.998926784843 256000076.660221964121 1 60273.070082186 2023-11-25T01:40:55.100834+00:00 20000076.661413513124 20999999.999371528625 256000076.660781353712 1 60273.070093836 2023-11-25T01:40:56.107398+00:00 20000076.661761265248 21000000.000014469028 256000076.661772042513 1 60273.070105379 2023-11-25T01:40:57.104754+00:00 20000076.661290884018 21000000.000477511436 256000076.661764711142 1 60273.070116998 2023-11-25T01:40:58.108599+00:00 20000076.661473356187 21000000.000402696431 256000076.661872357130 1 60273.070128547 2023-11-25T01:40:59.106499+00:00 20000076.661590952426 20999999.999414291233 256000076.661001563072 1 60273.070140154 2023-11-25T01:41:00.109314+00:00 20000076.661601383239 20999999.998598363250 256000076.660196065903 1 60273.070151627 2023-11-25T01:41:01.100596+00:00 20000076.661525368690 20999999.999103166163 256000076.660624831915 1 60273.070163297 2023-11-25T01:41:02.108917+00:00 20000076.661476992071 21000000.000364117324 256000076.661837428808 1 60273.070174868 2023-11-25T01:41:03.108596+00:00 20000076.661736663431 21000000.001413416117 256000076.663146376610 1 60273.070186394 2023-11-25T01:41:04.104417+00:00 20000076.661544553936 21000000.001356892288 256000076.662897765636 1 60273.070197941 2023-11-25T01:41:05.102079+00:00 20000076.661493469030 21000000.000160682946 256000076.661650478840 1 60273.070209530 2023-11-25T01:41:06.103413+00:00 20000076.661580998451 20999999.999487195164 256000076.661064505577 1 60273.070221057 2023-11-25T01:41:07.099337+00:00 20000076.661760389805 20999999.999522421509 256000076.661279112101 1 60273.070232645 2023-11-25T01:41:08.100525+00:00 20000076.661574352533 21000000.000170316547 256000076.661740988493 1 60273.070244241 2023-11-25T01:41:09.102437+00:00 20000076.661441355944 21000000.001205865294 256000076.662643522024 1 60273.070255836 2023-11-25T01:41:10.104281+00:00 20000076.661526761949 21000000.000990863889 256000076.662513941526 1 60273.070267471 2023-11-25T01:41:11.109481+00:00 20000076.661516033113 20999999.999714720994 256000076.661227077246 1 60273.070279039 2023-11-25T01:41:12.108942+00:00 20000076.661445748061 20999999.998625800014 256000076.660067856312 1 60273.070290640 2023-11-25T01:41:13.111247+00:00 20000076.661387737840 20999999.999090038240 256000076.660474091768 1 60273.070302195 2023-11-25T01:41:14.109643+00:00 20000076.661603879184 21000000.000126760453 256000076.661726921797 1 60273.070313683 2023-11-25T01:41:15.102214+00:00 20000076.661467310041 21000000.001084409654 256000076.662548035383 1 60273.070325261 2023-11-25T01:41:16.102601+00:00 20000076.661473870277 21000000.001003280282 256000076.662473440170 1 60273.070336838 2023-11-25T01:41:17.102821+00:00 20000076.661299455911 20999999.999975685030 256000076.661271452904 1 60273.070348487 2023-11-25T01:41:18.109246+00:00 20000076.661604475230 20999999.998933978379 256000076.660534739494 1 60273.070360053 2023-11-25T01:41:19.108614+00:00 20000076.661687269807 20999999.998938035220 256000076.660621583462 1 60273.070371584 2023-11-25T01:41:20.104808+00:00 20000076.661589302123 20999999.999650698155 256000076.661236286163 1 60273.070383148 2023-11-25T01:41:21.104019+00:00 20000076.661523673683 21000000.000780284405 256000076.662300258875 1 60273.070394724 2023-11-25T01:41:22.104147+00:00 20000076.661725055426 21000000.001278374344 256000076.662999719381 1 60273.070406267 2023-11-25T01:41:23.101450+00:00 20000076.661406520754 20999999.999956201762 256000076.661359012127 1 60273.070417873 2023-11-25T01:41:24.104232+00:00 20000076.661526884884 20999999.998887624592 256000076.660410821438 1 60273.070429438 2023-11-25T01:41:25.103437+00:00 20000076.661570008844 20999999.998939935118 256000076.660506248474 1 60273.070441002 2023-11-25T01:41:26.102584+00:00 20000076.661531064659 21000000.000072803348 256000076.661600172520 1 60273.070452618 2023-11-25T01:41:27.106233+00:00 20000076.661484718323 21000000.001385252923 256000076.662866264582 1 60273.070464265 2023-11-25T01:41:28.112442+00:00 20000076.661592096090 21000000.001332089305 256000076.662920504808 1 60273.070475745 2023-11-25T01:41:29.104358+00:00 20000076.661706522107 21000000.000109076500 256000076.661811888218 1 60273.070487301 2023-11-25T01:41:30.102824+00:00 20000076.661379303783 20999999.998934265226 256000076.660309880972 1 60273.070498877 2023-11-25T01:41:31.102952+00:00 20000076.661641888320 20999999.998955342919 256000076.660593539476 1 60273.070510508 2023-11-25T01:41:32.107838+00:00 20000076.661494690925 20999999.999882932752 256000076.661373943090 1 60273.070522036 2023-11-25T01:41:33.103905+00:00 20000076.661471188068 21000000.000978123397 256000076.662445604801 1 60273.070533712 2023-11-25T01:41:34.112717+00:00 20000076.661513432860 21000000.001097988337 256000076.662607729435 1 60273.070545230 2023-11-25T01:41:35.107854+00:00 20000076.661487918347 21000000.000101994723 256000076.661586195230 1 60273.070556750 2023-11-25T01:41:36.103196+00:00 20000076.661411616951 20999999.999082300812 256000076.660490214825 1 60273.070568299 2023-11-25T01:41:37.101060+00:00 20000076.661598879844 20999999.998891375959 256000076.660486578941 1 60273.070579899 2023-11-25T01:41:38.103220+00:00 20000076.661620475352 20999999.999893356115 256000076.661510139704 1 60273.070591465 2023-11-25T01:41:39.102535+00:00 20000076.661585930735 21000000.000972922891 256000076.662555158138 1 60273.070603135 2023-11-25T01:41:40.110820+00:00 20000076.661596227437 21000000.001001808792 256000076.662594348192 1 60273.070614631 2023-11-25T01:41:41.104157+00:00 20000076.661543894559 21000000.000026375055 256000076.661566585302 1 60273.070626252 2023-11-25T01:41:42.108169+00:00 20000076.661630153656 20999999.998954579234 256000076.660581052303 1 60273.070637821 2023-11-25T01:41:43.107716+00:00 20000076.661346592009 20999999.998837124556 256000076.660180002451 1 60273.070649378 2023-11-25T01:41:44.106307+00:00 20000076.661519587040 20999999.999666765332 256000076.661182641983 1 60273.070660908 2023-11-25T01:41:45.102474+00:00 20000076.661497086287 21000000.000745788217 256000076.662239164114 1 60273.070672501 2023-11-25T01:41:46.104056+00:00 20000076.661515228450 21000000.000904802233 256000076.662416338921 1 60273.070684138 2023-11-25T01:41:47.109519+00:00 20000076.661540910602 21000000.000091820955 256000076.661629021168 1 60273.070695671 2023-11-25T01:41:48.106001+00:00 20000076.661628369242 20999999.999022573233 256000076.660647243261 1 60273.070707272 2023-11-25T01:41:49.108288+00:00 20000076.661641541868 20999999.998547129333 256000076.660184979439 1 60273.070718796 2023-11-25T01:41:50.103960+00:00 20000076.661500841379 20999999.999279107898 256000076.660776257515 1 60273.070730508 2023-11-25T01:41:51.115864+00:00 20000076.661470767111 21000000.000654209405 256000076.662121295929 1 60273.070741998 2023-11-25T01:41:52.108658+00:00 20000076.661528285593 21000000.001244824380 256000076.662769407034 1 60273.070753585 2023-11-25T01:41:53.109710+00:00 20000076.661528658122 21000000.000101603568 256000076.661626547575 1 60273.070765268 2023-11-25T01:41:54.119164+00:00 20000076.661546900868 20999999.998901385814 256000076.660444617271 1 60273.070776649 2023-11-25T01:41:55.102434+00:00 20000076.661581180990 20999999.998586297035 256000076.660163789988 1 60273.070788201 2023-11-25T01:41:56.100574+00:00 20000076.661436725408 20999999.999420464039 256000076.660853505135 1 60273.070799854 2023-11-25T01:41:57.107363+00:00 20000076.661516081542 21000000.001064296812 256000076.662576675415 1 60273.070811418 2023-11-25T01:41:58.106500+00:00 20000076.661515507847 21000000.001348529011 256000076.662860333920 1 60273.070822925 2023-11-25T01:41:59.100731+00:00 20000076.661542654037 21000000.000535488129 256000076.662074446678 1 60273.070834508 2023-11-25T01:42:00.101524+00:00 20000076.661552362144 20999999.999493721873 256000076.661042392254 1 60273.070846150 2023-11-25T01:42:01.107358+00:00 20000076.661587059498 20999999.999169193208 256000076.660752564669 1 60273.070857848 2023-11-25T01:42:02.118080+00:00 20000076.661524225026 20999999.999908011407 256000076.661428540945 1 60273.070869362 2023-11-25T01:42:03.112920+00:00 20000076.661514680833 21000000.000696182251 256000076.662207156420 1 60273.070880938 2023-11-25T01:42:04.113048+00:00 20000076.661540154368 21000000.000984735787 256000076.662521183491 1 60273.070892450 2023-11-25T01:42:05.107699+00:00 20000076.661527164280 21000000.000278782099 256000076.661802232265 1 60273.070903976 2023-11-25T01:42:06.103530+00:00 20000076.661273501813 20999999.999232228845 256000076.660502046347 1 60273.070915633 2023-11-25T01:42:07.110656+00:00 20000076.661636855453 20999999.998762141913 256000076.660395294428 1 60273.070927261 2023-11-25T01:42:08.115404+00:00 20000076.661513943225 20999999.999426864088 256000076.660937130451 1 60273.070938790 2023-11-25T01:42:09.111457+00:00 20000076.661508988589 21000000.000748433173 256000076.662253707647 1 60273.070950319 2023-11-25T01:42:10.107576+00:00 20000076.661491714418 21000000.001397702843 256000076.662885725498 1 60273.070961942 2023-11-25T01:42:11.111817+00:00 20000076.661629628390 21000000.000583980232 256000076.662209898233 1 60273.070973478 2023-11-25T01:42:12.108510+00:00 20000076.661480627954 20999999.999228496104 256000076.660705447197 1 60273.070984986 2023-11-25T01:42:13.102797+00:00 20000076.661518573761 20999999.998984657228 256000076.660499542952 1 60273.070996583 2023-11-25T01:42:14.104834+00:00 20000076.661465771496 20999999.999547142535 256000076.661009222269 1 60273.071008187 2023-11-25T01:42:15.107328+00:00 20000076.661595411599 21000000.000472355634 256000076.662064075470 1 60273.071019748 2023-11-25T01:42:16.106253+00:00 20000076.661414209753 21000000.001135706902 256000076.662546217442 1 60273.071031337 2023-11-25T01:42:17.107501+00:00 20000076.661450415850 21000000.000417970121 256000076.661864697933 1 60273.071042880 2023-11-25T01:42:18.104835+00:00 20000076.661568544805 20999999.999207820743 256000076.660772681236 1 60273.071054439 2023-11-25T01:42:19.103550+00:00 20000076.661589715630 20999999.998654067516 256000076.660240083933 1 60273.071065970 2023-11-25T01:42:20.099819+00:00 20000076.661446485668 20999999.999477446079 256000076.660920232534 1 60273.071077701 2023-11-25T01:42:21.113364+00:00 20000076.661441929638 21000000.000995576382 256000076.662433803082 1 60273.071089200 2023-11-25T01:42:22.106851+00:00 20000076.661496501416 21000000.001331489533 256000076.662824273109 1 60273.071100778 2023-11-25T01:42:23.107251+00:00 20000076.661568164825 21000000.000522136688 256000076.662086606026 1 60273.071112292 2023-11-25T01:42:24.102066+00:00 20000076.661710951477 20999999.999284736812 256000076.660991996527 1 60273.071123875 2023-11-25T01:42:25.102764+00:00 20000076.661462549120 20999999.998791068792 256000076.660249918699 1 60273.071135478 2023-11-25T01:42:26.105290+00:00 20000076.661405488849 20999999.999446202070 256000076.660848021507 1 60273.071147099 2023-11-25T01:42:27.109338+00:00 20000076.661414444447 21000000.000552956015 256000076.661963701248 1 60273.071158620 2023-11-25T01:42:28.104741+00:00 20000076.661642838269 21000000.001254606992 256000076.662893772125 1 60273.071170139 2023-11-25T01:42:29.099977+00:00 20000076.661607876420 21000000.000544589013 256000076.662148773670 1 60273.071181727 2023-11-25T01:42:30.101159+00:00 20000076.661492992193 20999999.999308548868 256000076.660797864199 1 60273.071193377 2023-11-25T01:42:31.107793+00:00 20000076.661691639572 20999999.998758792877 256000076.660446733236 1 60273.071204972 2023-11-25T01:42:32.109573+00:00 20000076.661524713039 20999999.999325916171 256000076.660846948624 1 60273.071216451 2023-11-25T01:42:33.101400+00:00 20000076.661725781858 21000000.000672213733 256000076.662394315004 1 60273.071228054 2023-11-25T01:42:34.103887+00:00 20000076.661377392709 21000000.001342352480 256000076.662716060877 1 60273.071239665 2023-11-25T01:42:35.107080+00:00 20000076.661703791469 21000000.000633571297 256000076.662333667278 1 60273.071251282 2023-11-25T01:42:36.110829+00:00 20000076.661550197750 20999999.999295983464 256000076.660842478275 1 60273.071262810 2023-11-25T01:42:37.106763+00:00 20000076.661732472479 20999999.998601920903 256000076.660330682993 1 60273.071274443 2023-11-25T01:42:38.111875+00:00 20000076.661298748106 20999999.999350458384 256000076.660645514727 1 60273.071285902 2023-11-25T01:42:39.101903+00:00 20000076.661446131766 21000000.000631500036 256000076.662073940039 1 60273.071297487 2023-11-25T01:42:40.102859+00:00 20000076.661733046174 21000000.001369953156 256000076.663099288940 1 60273.071309162 2023-11-25T01:42:41.111600+00:00 20000076.661251612008 21000000.000859323889 256000076.662107229233 1 60273.071320874 2023-11-25T01:42:42.123485+00:00 20000076.661630347371 20999999.999595120549 256000076.661221742630 1 60273.071332211 2023-11-25T01:42:43.102985+00:00 20000076.661516282707 20999999.998777162284 256000076.660289734602 1 60273.071343839 2023-11-25T01:42:44.107649+00:00 20000076.661485228688 20999999.999245509505 256000076.660727053881 1 60273.071355400 2023-11-25T01:42:45.106544+00:00 20000076.661612581462 21000000.000443011522 256000076.662051886320 1 60273.071366956 2023-11-25T01:42:46.105004+00:00 20000076.661491572857 21000000.001008067280 256000076.662495940924 1 60273.071378565 2023-11-25T01:42:47.108017+00:00 20000076.661706499755 21000000.000576891005 256000076.662279695272 1 60273.071390050 2023-11-25T01:42:48.100384+00:00 20000076.661439791322 20999999.999441269785 256000076.660877346992 1 60273.071401646 2023-11-25T01:42:49.102228+00:00 20000076.661669820547 20999999.998630188406 256000076.660296320915 1 60273.071413252 2023-11-25T01:42:50.104957+00:00 20000076.661407418549 20999999.999130547047 256000076.660534262657 1 60273.071424860 2023-11-25T01:42:51.107866+00:00 20000076.661503128707 21000000.000523101538 256000076.662022531033 1 60273.071436607 2023-11-25T01:42:52.122877+00:00 20000076.661651998758 21000000.001125246286 256000076.662773549557 1 60273.071447930 2023-11-25T01:42:53.101191+00:00 20000076.661731194705 21000000.000754233450 256000076.662481725216 1 60273.071459622 2023-11-25T01:42:54.111306+00:00 20000076.661405999213 20999999.999898854643 256000076.661301165819 1 60273.071471175 2023-11-25T01:42:55.109503+00:00 20000076.661429066211 20999999.998830478638 256000076.660255849361 1 60273.071482747 2023-11-25T01:42:56.109364+00:00 20000076.661560684443 20999999.999300442636 256000076.660857439041 1 60273.071494270 2023-11-25T01:42:57.104916+00:00 20000076.661385964602 21000000.000372208655 256000076.661754459143 1 60273.071505826 2023-11-25T01:42:58.103386+00:00 20000076.661756437272 21000000.001159686595 256000076.662912428379 1 60273.071517400 2023-11-25T01:42:59.103368+00:00 20000076.661450549960 21000000.000785257667 256000076.662232100964 1 60273.071528987 2023-11-25T01:43:00.104518+00:00 20000076.661449093372 20999999.999502781779 256000076.660948187113 1 60273.071540572 2023-11-25T01:43:01.105398+00:00 20000076.661604110152 20999999.998838476837 256000076.660438895226 1 60273.071552150 2023-11-25T01:43:02.105742+00:00 20000076.661413874477 20999999.999230049551 256000076.660640239716 1 60273.071563802 2023-11-25T01:43:03.112477+00:00 20000076.661535959691 21000000.000276379287 256000076.661808639765 1 60273.071575261 2023-11-25T01:43:04.102517+00:00 20000076.661617472768 21000000.001147370785 256000076.662761151791 1 60273.071586830 2023-11-25T01:43:05.102080+00:00 20000076.661577589810 21000000.001024693251 256000076.662598580122 1 60273.071598424 2023-11-25T01:43:06.103823+00:00 20000076.661315888166 20999999.999700695276 256000076.661012887955 1 60273.071609979 2023-11-25T01:43:07.102172+00:00 20000076.661502838135 20999999.998876612633 256000076.660375744104 1 60273.071621615 2023-11-25T01:43:08.107486+00:00 20000076.661717910320 20999999.999308131635 256000076.661022365093 1 60273.071633174 2023-11-25T01:43:09.106237+00:00 20000076.661466963589 21000000.000315312296 256000076.661778569221 1 60273.071644737 2023-11-25T01:43:10.105289+00:00 20000076.661729849875 21000000.001112371683 256000076.662838518620 1 60273.071656371 2023-11-25T01:43:11.110402+00:00 20000076.661378487945 21000000.000931259245 256000076.662306070328 1 60273.071667829 2023-11-25T01:43:12.100430+00:00 20000076.661435887218 20999999.999737225473 256000076.661169409752 1 60273.071679405 2023-11-25T01:43:13.100619+00:00 20000076.661490127444 20999999.998878177255 256000076.660364627838 1 60273.071691009 2023-11-25T01:43:14.103208+00:00 20000076.661739684641 20999999.999103829265 256000076.660839825869 1 60273.071702613 2023-11-25T01:43:15.105821+00:00 20000076.661495126784 21000000.000321466476 256000076.661812901497 1 60273.071714204 2023-11-25T01:43:16.107209+00:00 20000076.661679007113 21000000.001285653561 256000076.662960946560 1 60273.071725692 2023-11-25T01:43:17.099756+00:00 20000076.661546118557 21000000.000802416354 256000076.662344843149 1 60273.071737330 2023-11-25T01:43:18.105316+00:00 20000076.661445789039 20999999.999633893371 256000076.661076009274 1 60273.071748897 2023-11-25T01:43:19.104662+00:00 20000076.661421325058 20999999.998825825751 256000076.660243451595 1 60273.071760536 2023-11-25T01:43:20.110349+00:00 20000076.661590181291 20999999.999074444175 256000076.660660952330 1 60273.071772318 2023-11-25T01:43:21.128275+00:00 20000076.661512847990 21000000.000161632895 256000076.661670804024 1 60273.071783600 2023-11-25T01:43:22.103044+00:00 20000076.661433901638 21000000.001214545220 256000076.662644743919 1 60273.071795176 2023-11-25T01:43:23.103235+00:00 20000076.661541193724 21000000.001061368734 256000076.662598878145 1 60273.071806832 2023-11-25T01:43:24.110275+00:00 20000076.661788959056 20999999.999957982451 256000076.661743253469 1 60273.071818414 2023-11-25T01:43:25.110948+00:00 20000076.661421373487 20999999.998743358999 256000076.660161018372 1 60273.071829923 2023-11-25T01:43:26.105359+00:00 20000076.661616183817 20999999.998727630824 256000076.660340100527 1 60273.071841453 2023-11-25T01:43:27.101569+00:00 20000076.661439564079 20999999.999836057425 256000076.661271929741 1 60273.071853186 2023-11-25T01:43:28.115240+00:00 20000076.661782175303 21000000.000928714871 256000076.662707179785 1 60273.071864622 2023-11-25T01:43:29.103324+00:00 20000076.661511324346 21000000.000756882131 256000076.662264525890 1 60273.071876251 2023-11-25T01:43:30.108065+00:00 20000076.661479603499 20999999.999753564596 256000076.661229461432 1 60273.071887755 2023-11-25T01:43:31.102022+00:00 20000076.661416240036 20999999.998865444213 256000076.660277992487 1 60273.071899342 2023-11-25T01:43:32.103172+00:00 20000076.661472052336 20999999.999020248652 256000076.660488605499 1 60273.071910975 2023-11-25T01:43:33.108179+00:00 20000076.661611318588 21000000.000067148358 256000076.661674767733 1 60273.071922512 2023-11-25T01:43:34.105057+00:00 20000076.661748513579 21000000.001026943326 256000076.662771761417 1 60273.071934066 2023-11-25T01:43:35.103262+00:00 20000076.661340564489 21000000.001013115048 256000076.662349969149 1 60273.071945684 2023-11-25T01:43:36.107120+00:00 20000076.661512311548 20999999.999929148704 256000076.661437779665 1 60273.071957257 2023-11-25T01:43:37.107019+00:00 20000076.661696102470 20999999.999000228941 256000076.660692632198 1 60273.071968795 2023-11-25T01:43:38.103871+00:00 20000076.661549385637 20999999.999065220356 256000076.660610914230 1 60273.071980389 2023-11-25T01:43:39.105611+00:00 20000076.661483008415 21000000.000226236880 256000076.661705553532 1 60273.071991950 2023-11-25T01:43:40.104514+00:00 20000076.661670401692 21000000.001220621169 256000076.662887334824 1 60273.072003521 2023-11-25T01:43:41.104189+00:00 20000076.661453902721 21000000.001105200499 256000076.662555396557 1 60273.072015163 2023-11-25T01:43:42.110050+00:00 20000076.661469873041 20999999.999881554395 256000076.661347746849 1 60273.072026651 2023-11-25T01:43:43.102674+00:00 20000076.661683142185 20999999.998958077282 256000076.660637527704 1 60273.072038270 2023-11-25T01:43:44.106518+00:00 20000076.661761708558 20999999.998846698552 256000076.660604715347 1 60273.072049854 2023-11-25T01:43:45.107429+00:00 20000076.661413352937 20999999.999869890511 256000076.661279529333 1 60273.072061443 2023-11-25T01:43:46.108694+00:00 20000076.661466605961 21000000.000924866647 256000076.662387758493 1 60273.072073008 2023-11-25T01:43:47.107921+00:00 20000076.661456938833 21000000.000883262604 256000076.662336498499 1 60273.072084539 2023-11-25T01:43:48.104126+00:00 20000076.661491125822 21000000.000038746744 256000076.661526173353 1 60273.072096122 2023-11-25T01:43:49.104948+00:00 20000076.661614336073 20999999.998788714409 256000076.660399347544 1 60273.072107799 2023-11-25T01:43:50.113859+00:00 20000076.661606308073 20999999.998799163848 256000076.660401791334 1 60273.072119231 2023-11-25T01:43:51.101573+00:00 20000076.661587961018 20999999.999969683588 256000076.661553949118 1 60273.072130915 2023-11-25T01:43:52.111067+00:00 20000076.661650788039 21000000.001128856093 256000076.662775933743 1 60273.072142439 2023-11-25T01:43:53.106778+00:00 20000076.661506339908 21000000.001422654837 256000076.662925302982 1 60273.072154032 2023-11-25T01:43:54.108349+00:00 20000076.661615666002 21000000.000429961830 256000076.662041932344 1 60273.072165564 2023-11-25T01:43:55.104698+00:00 20000076.661396712065 20999999.999596692622 256000076.660989701748 1 60273.072177105 2023-11-25T01:43:56.101830+00:00 20000076.661471638829 20999999.999604120851 256000076.661072045565 1 60273.072188716 2023-11-25T01:43:57.105120+00:00 20000076.661617215723 21000000.000335283577 256000076.661948800087 1 60273.072200336 2023-11-25T01:43:58.108974+00:00 20000076.661461662501 21000000.001112263650 256000076.662570208311 1 60273.072211872 2023-11-25T01:43:59.105722+00:00 20000076.661613382399 21000000.001116164029 256000076.662725836039 1 60273.072223424 2023-11-25T01:44:00.103854+00:00 20000076.661428675056 20999999.999816790223 256000076.661241769791 1 60273.072235936 2023-11-25T01:44:01.184875+00:00 20000076.661691542715 20999999.998681459576 256000076.660369306803 1 60273.072246644 2023-11-25T01:44:02.110005+00:00 20000076.661435507238 20999999.998711306602 256000076.660143136978 1 60273.072258191 2023-11-25T01:44:03.107720+00:00 20000076.661403011531 20999999.999563448131 256000076.660962760448 1 60273.072269781 2023-11-25T01:44:04.109040+00:00 20000076.661430932581 21000000.000854030252 256000076.662281244993 1 60273.072281329 2023-11-25T01:44:05.106864+00:00 20000076.661605402827 21000000.001028336585 256000076.662630021572 1 60273.072292934 2023-11-25T01:44:06.109515+00:00 20000076.661479402333 21000000.000059060752 256000076.661534786224 1 60273.072304515 2023-11-25T01:44:07.110070+00:00 20000076.661548607051 20999999.999084148556 256000076.660629063845 1 60273.072316024 2023-11-25T01:44:08.104448+00:00 20000076.661554951221 20999999.998902708292 256000076.660453975201 1 60273.072327668 2023-11-25T01:44:09.110498+00:00 20000076.661377586424 20999999.999959133565 256000076.661333024502 1 60273.072339213 2023-11-25T01:44:10.108003+00:00 20000076.661678917706 21000000.001198671758 256000076.662873893976 1 60273.072350766 2023-11-25T01:44:11.106149+00:00 20000076.661379914731 21000000.001504532993 256000076.662880748510 1 60273.072362320 2023-11-25T01:44:12.104426+00:00 20000076.661559920758 21000000.000264234841 256000076.661820441484 1 60273.072374149 2023-11-25T01:44:13.126461+00:00 20000076.661656815559 20999999.998680479825 256000076.660333603621 1 60273.072385485 2023-11-25T01:44:14.105902+00:00 20000076.661551263183 20999999.998848717660 256000076.660396277905 1 60273.072397046 2023-11-25T01:44:15.104767+00:00 20000076.661273635924 20999999.999875113368 256000076.661145061255 1 60273.072408610 2023-11-25T01:44:16.103864+00:00 20000076.661612555385 21000000.000790838152 256000076.662399709225 1 60273.072420372 2023-11-25T01:44:17.120153+00:00 20000076.661473531276 21000000.001060772687 256000076.662530630827 1 60273.072431738 2023-11-25T01:44:18.102155+00:00 20000076.661610919982 21000000.000040326267 256000076.661647558212 1 60273.072443379 2023-11-25T01:44:19.107958+00:00 20000076.661457605660 20999999.998848516494 256000076.660302430391 1 60273.072454895 2023-11-25T01:44:20.102959+00:00 20000076.661597378552 20999999.998767372221 256000076.660361051559 1 60273.072466516 2023-11-25T01:44:21.106994+00:00 20000076.661722440273 20999999.999618340284 256000076.661337107420 1 60273.072478061 2023-11-25T01:44:22.104413+00:00 20000076.661523085088 21000000.000622376800 256000076.662141770124 1 60273.072489632 2023-11-25T01:44:23.104198+00:00 20000076.661665730178 21000000.001044422388 256000076.662706464529 1 60273.072501180 2023-11-25T01:44:24.101981+00:00 20000076.661452200264 21000000.000201109797 256000076.661649614573 1 60273.072512773 2023-11-25T01:44:25.103564+00:00 20000076.661619812250 20999999.999064896256 256000076.660681009293 1 60273.072524301 2023-11-25T01:44:26.099641+00:00 20000076.661473229527 20999999.998753774911 256000076.660223305225 1 60273.072535906 2023-11-25T01:44:27.102231+00:00 20000076.661451321095 20999999.999513208866 256000076.660960823298 1 60273.072547502 2023-11-25T01:44:28.104181+00:00 20000076.661783307791 21000000.000685952604 256000076.662465572357 1 60273.072559047 2023-11-25T01:44:29.101677+00:00 20000076.661419879645 21000000.001283284277 256000076.662699460983 1 60273.072570638 2023-11-25T01:44:30.103113+00:00 20000076.661696579307 21000000.000752072781 256000076.662444949150 1 60273.072582201 2023-11-25T01:44:31.102173+00:00 20000076.661527302116 20999999.999481368810 256000076.661004990339 1 60273.072593771 2023-11-25T01:44:32.101810+00:00 20000076.661423172802 20999999.999171234667 256000076.660590708256 1 60273.072605346 2023-11-25T01:44:33.101929+00:00 20000076.661401398480 20999999.999783400446 256000076.661181092262 1 60273.072616990 2023-11-25T01:44:34.107962+00:00 20000076.661453384906 21000000.000948011875 256000076.662397712469 1 60273.072628508 2023-11-25T01:44:35.103081+00:00 20000076.661579906940 21000000.001723360270 256000076.663299560547 1 60273.072640200 2023-11-25T01:44:36.113310+00:00 20000076.661475587636 21000000.001140199602 256000076.662612110376 1 60273.072651664 2023-11-25T01:44:37.103755+00:00 20000076.661607209593 20999999.999598935246 256000076.661202430725 1 60273.072663252 2023-11-25T01:44:38.104981+00:00 20000076.661499258131 20999999.998838096857 256000076.660333663225 1 60273.072674819 2023-11-25T01:44:39.104366+00:00 20000076.661634232849 20999999.999339226633 256000076.660969763994 1 60273.072686352 2023-11-25T01:44:40.100779+00:00 20000076.661751609296 21000000.000554133207 256000076.662302047014 1 60273.072697946 2023-11-25T01:44:41.102548+00:00 20000076.661682263017 21000000.001299902797 256000076.662978470325 1 60273.072709573 2023-11-25T01:44:42.107166+00:00 20000076.661485709250 21000000.000636473298 256000076.662118464708 1 60273.072721066 2023-11-25T01:44:43.100150+00:00 20000076.661680705845 20999999.999407239258 256000076.661084234715 1 60273.072732663 2023-11-25T01:44:44.102055+00:00 20000076.661370359361 20999999.998759284616 256000076.660125941038 1 60273.072744300 2023-11-25T01:44:45.107477+00:00 20000076.661699250340 20999999.999146729708 256000076.660842299461 1 60273.072755869 2023-11-25T01:44:46.107112+00:00 20000076.661600720137 21000000.000600725412 256000076.662197738886 1 60273.072767419 2023-11-25T01:44:47.105017+00:00 20000076.661570210010 21000000.001184538007 256000076.662751048803 1 60273.072778980 2023-11-25T01:44:48.103893+00:00 20000076.661681711674 21000000.000722628087 256000076.662400633097 1 60273.072790528 2023-11-25T01:44:49.101595+00:00 20000076.661534138024 20999999.999507848173 256000076.661038279533 1 60273.072802130 2023-11-25T01:44:50.104040+00:00 20000076.661480601877 20999999.998744614422 256000076.660221517086 1 60273.072813728 2023-11-25T01:44:51.106086+00:00 20000076.661599118263 20999999.999221488833 256000076.660816937685 1 60273.072825311 2023-11-25T01:44:52.106843+00:00 20000076.661678541452 20999999.999976534396 256000076.661651402712 1 60273.072836825 2023-11-25T01:44:53.101697+00:00 20000076.661520536989 21000000.000474717468 256000076.661991566420 1 60273.072848433 2023-11-25T01:44:54.104591+00:00 20000076.661680210382 21000000.000280890614 256000076.661957412958 1 60273.072860036 2023-11-25T01:44:55.107131+00:00 20000076.661678038538 20999999.999436911196 256000076.661111265421 1 60273.072871590 2023-11-25T01:44:56.105395+00:00 20000076.661484237760 20999999.998908784240 256000076.660389333963 1 60273.072883185 2023-11-25T01:44:57.107162+00:00 20000076.661278665066 20999999.999558962882 256000076.660833925009 1 60273.072894838 2023-11-25T01:44:58.113981+00:00 20000076.661756023765 21000000.000719934702 256000076.662472248077 1 60273.072906287 2023-11-25T01:44:59.103229+00:00 20000076.661537725478 21000000.001589398831 256000076.663123428822 1 60273.072917951 2023-11-25T01:45:00.111014+00:00 20000076.661795791239 21000000.001012422144 256000076.662804514170 1 60273.072929480 2023-11-25T01:45:01.107041+00:00 20000076.661515507847 20999999.999636530876 256000076.661148339510 1 60273.072943212 2023-11-25T01:45:02.293540+00:00 20000076.661522503942 20999999.998742453754 256000076.660261273384 1 60273.072952811 2023-11-25T01:45:03.122866+00:00 20000076.661415908486 20999999.999480124563 256000076.660892337561 1 60273.072964259 2023-11-25T01:45:04.111971+00:00 20000076.661735676229 21000000.000622112304 256000076.662354111671 1 60273.072975788 2023-11-25T01:45:05.108088+00:00 20000076.661516409367 21000000.001464765519 256000076.662977457047 1 60273.072987425 2023-11-25T01:45:06.113482+00:00 20000076.661460734904 21000000.000820282847 256000076.662277311087 1 60273.072999019 2023-11-25T01:45:07.115255+00:00 20000076.661211218685 20999999.999495621771 256000076.660703152418 1 60273.073010468 2023-11-25T01:45:08.104429+00:00 20000076.661462888122 20999999.998738583177 256000076.660197794437 1 60273.073022031 2023-11-25T01:45:09.103522+00:00 20000076.661580923945 20999999.999090041965 256000076.660667270422 1 60273.073033691 2023-11-25T01:45:10.110883+00:00 20000076.661529626697 21000000.000225849450 256000076.661751776934 1 60273.073045197 2023-11-25T01:45:11.105036+00:00 20000076.661739461124 21000000.000942151994 256000076.662677913904 1 60273.073056808 2023-11-25T01:45:12.108210+00:00 20000076.661314785480 21000000.000258252025 256000076.661569356918 1 60273.073068382 2023-11-25T01:45:13.108202+00:00 20000076.661709308624 20999999.999051239341 256000076.660756856203 1 60273.073080006 2023-11-25T01:45:14.112485+00:00 20000076.661411300302 20999999.998518768698 256000076.659926354885 1 60273.073091530 2023-11-25T01:45:15.108213+00:00 20000076.661500498652 20999999.998783394694 256000076.660280227661 1 60273.073103096 2023-11-25T01:45:16.107514+00:00 20000076.661739904433 21000000.000043611974 256000076.661779820919 1 60273.073114662 2023-11-25T01:45:17.106842+00:00 20000076.661453846842 21000000.001071698964 256000076.662521839142 1 60273.073126215 2023-11-25T01:45:18.104972+00:00 20000076.661645825952 21000000.000704675913 256000076.662346810102 1 60273.073137780 2023-11-25T01:45:19.104167+00:00 20000076.661715533584 20999999.999628085643 256000076.661339938641 1 60273.073149306 2023-11-25T01:45:20.100021+00:00 20000076.661420319229 20999999.998891174793 256000076.660307794809 1 60273.073160922 2023-11-25T01:45:21.103658+00:00 20000076.661837372929 20999999.999230809510 256000076.661064475775 1 60273.073172451 2023-11-25T01:45:22.099757+00:00 20000076.661446586251 21000000.000082734972 256000076.661525607109 1 60273.073184057 2023-11-25T01:45:23.102499+00:00 20000076.661425475031 21000000.001388203353 256000076.662809967995 1 60273.073195729 2023-11-25T01:45:24.111002+00:00 20000076.661569386721 21000000.000670764595 256000076.662236452103 1 60273.073207218 2023-11-25T01:45:25.103650+00:00 20000076.661523532122 20999999.999897532165 256000076.661417365074 1 60273.073218822 2023-11-25T01:45:26.106167+00:00 20000076.661649428308 20999999.998730987310 256000076.660376727581 1 60273.073230441 2023-11-25T01:45:27.110113+00:00 20000076.661489404738 20999999.998955316842 256000076.660441011190 1 60273.073241928 2023-11-25T01:45:28.102581+00:00 20000076.661670133471 21000000.000457879156 256000076.662124335766 1 60273.073253523 2023-11-25T01:45:29.104383+00:00 20000076.661621700972 21000000.001312166452 256000076.662930160761 1 60273.073265091 2023-11-25T01:45:30.103814+00:00 20000076.661268286407 21000000.001209802926 256000076.662474393845 1 60273.073276708 2023-11-25T01:45:31.107562+00:00 20000076.661235101521 20999999.999962534755 256000076.661193937063 1 60273.073288237 2023-11-25T01:45:32.103670+00:00 20000076.661560840905 20999999.998951472342 256000076.660508602858 1 60273.073299855 2023-11-25T01:45:33.107464+00:00 20000076.661666937172 20999999.999256502837 256000076.660919725895 1 60273.073311407 2023-11-25T01:45:34.105538+00:00 20000076.661430127919 21000000.000246349722 256000076.661672770977 1 60273.073322991 2023-11-25T01:45:35.106392+00:00 20000076.661511979997 21000000.001334220171 256000076.662842512131 1 60273.073334566 2023-11-25T01:45:36.106503+00:00 20000076.661622311920 21000000.000906832516 256000076.662525445223 1 60273.073346084 2023-11-25T01:45:37.101630+00:00 20000076.661542292684 20999999.999811086804 256000076.661349684000 1 60273.073357695 2023-11-25T01:45:38.104845+00:00 20000076.661456439644 20999999.998830411583 256000076.660283148289 1 60273.073369219 2023-11-25T01:45:39.100471+00:00 20000076.661482788622 20999999.999027144164 256000076.660506218672 1 60273.073380842 2023-11-25T01:45:40.104729+00:00 20000076.661643523723 21000000.000007070601 256000076.661646902561 1 60273.073392503 2023-11-25T01:45:41.112309+00:00 20000076.661566581577 21000000.000986739993 256000076.662549644709 1 60273.073404028 2023-11-25T01:45:42.107974+00:00 20000076.661503992975 21000000.001159518957 256000076.662659823895 1 60273.073415527 2023-11-25T01:45:43.101543+00:00 20000076.661445286125 20999999.999950613827 256000076.661392211914 1 60273.073427129 2023-11-25T01:45:44.103954+00:00 20000076.661697532982 20999999.998997408897 256000076.660691261292 1 60273.073438803 2023-11-25T01:45:45.112538+00:00 20000076.661555696279 20999999.998886741698 256000076.660438746214 1 60273.073450315 2023-11-25T01:45:46.107215+00:00 20000076.661559544504 20999999.999969795346 256000076.661525636911 1 60273.073461894 2023-11-25T01:45:47.107631+00:00 20000076.661605287343 21000000.001097798347 256000076.662699401379 1 60273.073473420 2023-11-25T01:45:48.103503+00:00 20000076.661481652409 21000000.000801756978 256000076.662279695272 1 60273.073484976 2023-11-25T01:45:49.101957+00:00 20000076.661627382040 20999999.999691776931 256000076.661315470934 1 60273.073496625 2023-11-25T01:45:50.108433+00:00 20000076.661704674363 20999999.998522996902 256000076.660223960876 1 60273.073508181 2023-11-25T01:45:51.106860+00:00 20000076.661372676492 20999999.998922955245 256000076.660291910172 1 60273.073519782 2023-11-25T01:45:52.109125+00:00 20000076.661594353616 20999999.999943383038 256000076.661534041166 1 60273.073531291 2023-11-25T01:45:53.103604+00:00 20000076.661563977599 21000000.000893570483 256000076.662453830242 1 60273.073542965 2023-11-25T01:45:54.112177+00:00 20000076.661452975124 21000000.000935740769 256000076.662385016680 1 60273.073554569 2023-11-25T01:45:55.114810+00:00 20000076.661606039852 21000000.000311411917 256000076.661913752556 1 60273.073566049 2023-11-25T01:45:56.106644+00:00 20000076.661556489766 20999999.999493230134 256000076.661046028137 1 60273.073577668 2023-11-25T01:45:57.110485+00:00 20000076.661253347993 20999999.999686636031 256000076.660936295986 1 60273.073589182 2023-11-25T01:45:58.105317+00:00 20000076.661795314401 21000000.000672288239 256000076.662463903427 1 60273.073600721 2023-11-25T01:45:59.102239+00:00 20000076.661523751915 21000000.001761667430 256000076.663281738758 1 60273.073612340 2023-11-25T01:46:00.106178+00:00 20000076.661526352167 21000000.001145288348 256000076.662667959929 1 60273.073623860 2023-11-25T01:46:01.101523+00:00 20000076.661553662270 20999999.999971773475 256000076.661521732807 1 60273.073635994 2023-11-25T01:46:02.149875+00:00 20000076.661560125649 20999999.998712323606 256000076.660268753767 1 60273.073647227 2023-11-25T01:46:03.120388+00:00 20000076.661598186940 20999999.999208610505 256000076.660803079605 1 60273.073658668 2023-11-25T01:46:04.108965+00:00 20000076.661408621818 20999999.999895535409 256000076.661300480366 1 60273.073670227 2023-11-25T01:46:05.107625+00:00 20000076.661689214408 21000000.000930991024 256000076.662616521120 1 60273.073681814 2023-11-25T01:46:06.108713+00:00 20000076.661555055529 21000000.001124426723 256000076.662675797939 1 60273.073693348 2023-11-25T01:46:07.105251+00:00 20000076.661476243287 21000000.000173494220 256000076.661646068096 1 60273.073704905 2023-11-25T01:46:08.103820+00:00 20000076.661559749395 20999999.999038856477 256000076.660594910383 1 60273.073716449 2023-11-25T01:46:09.101180+00:00 20000076.661505579948 20999999.998661570251 256000076.660163462162 1 60273.073728141 2023-11-25T01:46:10.111424+00:00 20000076.661556638777 20999999.999296508729 256000076.660849452019 1 60273.073739797 2023-11-25T01:46:11.118499+00:00 20000076.661386869848 21000000.000697340816 256000076.662080526352 1 60273.073751237 2023-11-25T01:46:12.106857+00:00 20000076.661235302687 21000000.000972628593 256000076.662204235792 1 60273.073762907 2023-11-25T01:46:13.115187+00:00 20000076.661473676562 21000000.000339213759 256000076.661809206009 1 60273.073774520 2023-11-25T01:46:14.118537+00:00 20000076.661700353026 20999999.999565992504 256000076.661262631416 1 60273.073785963 2023-11-25T01:46:15.107239+00:00 20000076.661537319422 20999999.999109409750 256000076.660643041134 1 60273.073797540 2023-11-25T01:46:16.107424+00:00 20000076.661675821990 20999999.999888144433 256000076.661560267210 1 60273.073809096 2023-11-25T01:46:17.105893+00:00 20000076.661646410823 21000000.001091852784 256000076.662734568119 1 60273.073820706 2023-11-25T01:46:18.108939+00:00 20000076.661637410522 21000000.000948190689 256000076.662581920624 1 60273.073832202 2023-11-25T01:46:19.102233+00:00 20000076.661534763873 20999999.999741975218 256000076.661273032427 1 60273.073843865 2023-11-25T01:46:20.109912+00:00 20000076.661556597799 20999999.998361945152 256000076.659914851189 1 60273.073855411 2023-11-25T01:46:21.107535+00:00 20000076.661501780152 20999999.998174373060 256000076.659672439098 1 60273.073866976 2023-11-25T01:46:22.106769+00:00 20000076.661343470216 20999999.999518826604 256000076.660858571529 1 60273.073878564 2023-11-25T01:46:23.107908+00:00 20000076.661617130041 21000000.000721637160 256000076.662335067987 1 60273.073890183 2023-11-25T01:46:24.111771+00:00 20000076.661617480218 21000000.000927738845 256000076.662541538477 1 60273.073901704 2023-11-25T01:46:25.107217+00:00 20000076.661356374621 21000000.000169873238 256000076.661522567272 1 60273.073913251 2023-11-25T01:46:26.104913+00:00 20000076.661490015686 20999999.999172911048 256000076.660659253597 1 60273.073924840 2023-11-25T01:46:27.106183+00:00 20000076.661425899714 20999999.998844210058 256000076.660266399384 1 60273.073936377 2023-11-25T01:46:28.103000+00:00 20000076.661646895111 20999999.999590434134 256000076.661233633757 1 60273.073948018 2023-11-25T01:46:29.108798+00:00 20000076.661471091211 21000000.000840257853 256000076.662307649851 1 60273.073959558 2023-11-25T01:46:30.105826+00:00 20000076.661605432630 21000000.001212242991 256000076.662813961506 1 60273.073971135 2023-11-25T01:46:31.106057+00:00 20000076.661498073488 21000000.000656589866 256000076.662150979042 1 60273.073982669 2023-11-25T01:46:32.102592+00:00 20000076.661577608436 20999999.999348539859 256000076.660922467709 1 60273.073994249 2023-11-25T01:46:33.103076+00:00 20000076.661636270583 20999999.998782720417 256000076.660415291786 1 60273.074005845 2023-11-25T01:46:34.105023+00:00 20000076.661356363446 20999999.999528512359 256000076.660881191492 1 60273.074017427 2023-11-25T01:46:35.105726+00:00 20000076.661627665162 21000000.000838223845 256000076.662462174892 1 60273.074028955 2023-11-25T01:46:36.101678+00:00 20000076.661625847220 21000000.001377727836 256000076.662999868393 1 60273.074040556 2023-11-25T01:46:37.104013+00:00 20000076.661495655775 21000000.001073058695 256000076.662565022707 1 60273.074052171 2023-11-25T01:46:38.107537+00:00 20000076.661530077457 20999999.999711174518 256000076.661237567663 1 60273.074063709 2023-11-25T01:46:39.104426+00:00 20000076.661560311913 20999999.999382026494 256000076.660938620567 1 60273.074075288 2023-11-25T01:46:40.104854+00:00 20000076.661541055888 20999999.999787870795 256000076.661325216293 1 60273.074086955 2023-11-25T01:46:41.112890+00:00 20000076.661467321217 21000000.000821791589 256000076.662285417318 1 60273.074098465 2023-11-25T01:46:42.107388+00:00 20000076.661466334015 21000000.001249112189 256000076.662711739540 1 60273.074110267 2023-11-25T01:46:43.127024+00:00 20000076.661544095725 21000000.000686295331 256000076.662226676941 1 60273.074121644 2023-11-25T01:46:44.110058+00:00 20000076.661662545055 20999999.999567929655 256000076.661226779222 1 60273.074133150 2023-11-25T01:46:45.104188+00:00 20000076.661663550884 20999999.998854089528 256000076.660513967276 1 60273.074144764 2023-11-25T01:46:46.107609+00:00 20000076.661509089172 20999999.999324988574 256000076.660830378532 1 60273.074156416 2023-11-25T01:46:47.114347+00:00 20000076.661480721086 21000000.000272829086 256000076.661749869585 1 60273.074167900 2023-11-25T01:46:48.106572+00:00 20000076.661634888500 21000000.000919550657 256000076.662550747395 1 60273.074179822 2023-11-25T01:46:49.136604+00:00 20000076.661669179797 21000000.000327792019 256000076.661993265152 1 60273.074191034 2023-11-25T01:46:50.105346+00:00 20000076.661639913917 20999999.998888347298 256000076.660524547100 1 60273.074202615 2023-11-25T01:46:51.105944+00:00 20000076.661449220031 20999999.998332545161 256000076.659778088331 1 60273.074214247 2023-11-25T01:46:52.110896+00:00 20000076.661661192775 20999999.999575592577 256000076.661233067513 1 60273.074225746 2023-11-25T01:46:53.104446+00:00 20000076.661386903375 21000000.000515341759 256000076.661898553371 1 60273.074237337 2023-11-25T01:46:54.105934+00:00 20000076.661552485079 21000000.000799827278 256000076.662348628044 1 60273.074248908 2023-11-25T01:46:55.105615+00:00 20000076.661633852869 21000000.000393681228 256000076.662023842335 1 60273.074260493 2023-11-25T01:46:56.106617+00:00 20000076.661374684423 20999999.999358281493 256000076.660729289055 1 60273.074272067 2023-11-25T01:46:57.106593+00:00 20000076.661489672959 20999999.998911362141 256000076.660397320986 1 60273.074283721 2023-11-25T01:46:58.113491+00:00 20000076.661637526006 20999999.999369263649 256000076.661003082991 1 60273.074295470 2023-11-25T01:46:59.128609+00:00 20000076.661670431495 21000000.000317409635 256000076.661984145641 1 60273.074306809 2023-11-25T01:47:00.108284+00:00 20000076.661701407284 21000000.001085482538 256000076.662783205509 1 60273.074318326 2023-11-25T01:47:01.103372+00:00 20000076.661300841719 21000000.000632680953 256000076.661929816008 1 60273.074329920 2023-11-25T01:47:02.105103+00:00 20000076.661497958004 20999999.999634530395 256000076.661128789186 1 60273.074341532 2023-11-25T01:47:03.108344+00:00 20000076.661428298801 20999999.999233875424 256000076.660658478737 1 60273.074353029 2023-11-25T01:47:04.101655+00:00 20000076.661726124585 20999999.999672822654 256000076.661395251751 1 60273.074364620 2023-11-25T01:47:05.103146+00:00 20000076.661467783153 21000000.000701248646 256000076.662165343761 1 60273.074376158 2023-11-25T01:47:06.100050+00:00 20000076.661638729274 21000000.001444734633 256000076.663079768419 1 60273.074387784 2023-11-25T01:47:07.104556+00:00 20000076.661315251142 21000000.001022897661 256000076.662334471941 1 60273.074399327 2023-11-25T01:47:08.101875+00:00 20000076.661622982472 20999999.999986443669 256000076.661605715752 1 60273.074410930 2023-11-25T01:47:09.104381+00:00 20000076.661473367363 20999999.998966846615 256000076.660436511040 1 60273.074422524 2023-11-25T01:47:10.106065+00:00 20000076.661394115537 20999999.999451350421 256000076.660841763020 1 60273.074434109 2023-11-25T01:47:11.107065+00:00 20000076.661721460521 21000000.000344231725 256000076.662061989307 1 60273.074445659 2023-11-25T01:47:12.104954+00:00 20000076.661662504077 21000000.001071281731 256000076.662730097771 1 60273.074457255 2023-11-25T01:47:13.106817+00:00 20000076.661335855722 21000000.000835604966 256000076.662167757750 1 60273.074468774 2023-11-25T01:47:14.102095+00:00 20000076.661584541202 20999999.999456819147 256000076.661037683487 1 60273.074480399 2023-11-25T01:47:15.106423+00:00 20000076.661522362381 20999999.998580534011 256000076.660099208355 1 60273.074491994 2023-11-25T01:47:16.108344+00:00 20000076.661441244185 20999999.998746395111 256000076.660183936357 1 60273.074503490 2023-11-25T01:47:17.101508+00:00 20000076.661546442658 20999999.999888677150 256000076.661431431770 1 60273.074515151 2023-11-25T01:47:18.109027+00:00 20000076.661605615169 21000000.000897716731 256000076.662499636412 1 60273.074526832 2023-11-25T01:47:19.118344+00:00 20000076.661371298134 21000000.000738188624 256000076.662105798721 1 60273.074538296 2023-11-25T01:47:20.108761+00:00 20000076.661600008607 20999999.999846059829 256000076.661442399025 1 60273.074549844 2023-11-25T01:47:21.106577+00:00 20000076.661646030843 20999999.998985219747 256000076.660627573729 1 60273.074561447 2023-11-25T01:47:22.109060+00:00 20000076.661743808538 20999999.999723292887 256000076.661463409662 1 60273.074572972 2023-11-25T01:47:23.104799+00:00 20000076.661614343524 21000000.000482507050 256000076.662093162537 1 60273.074584675 2023-11-25T01:47:24.115957+00:00 20000076.661508027464 21000000.001334708184 256000076.662839025259 1 60273.074596112 2023-11-25T01:47:25.104085+00:00 20000076.661585502326 21000000.000971615314 256000076.662553429604 1 60273.074607655 2023-11-25T01:47:26.101430+00:00 20000076.661309272051 20999999.999466635287 256000076.660772204399 1 60273.074619309 2023-11-25T01:47:27.108281+00:00 20000076.661423221231 20999999.998795412481 256000076.660214960575 1 60273.074630847 2023-11-25T01:47:28.105201+00:00 20000076.661689188331 20999999.999111842364 256000076.660797327757 1 60273.074642376 2023-11-25T01:47:29.101249+00:00 20000076.661427795887 21000000.000025540590 256000076.661449640989 1 60273.074654024 2023-11-25T01:47:30.107660+00:00 20000076.661500256509 21000000.000703360885 256000076.662199914455 1 60273.074665579 2023-11-25T01:47:31.106081+00:00 20000076.661487389356 21000000.000327214599 256000076.661810934544 1 60273.074677374 2023-11-25T01:47:32.125127+00:00 20000076.661755051464 20999999.999286703765 256000076.661038070917 1 60273.074688717 2023-11-25T01:47:33.105144+00:00 20000076.661347191781 20999999.998706053942 256000076.660049527884 1 60273.074700336 2023-11-25T01:47:34.109050+00:00 20000076.661641024053 20999999.999133199453 256000076.660770535469 1 60273.074711874 2023-11-25T01:47:35.105937+00:00 20000076.661596938968 21000000.000279903412 256000076.661873161793 1 60273.074723517 2023-11-25T01:47:36.111874+00:00 20000076.661453522742 21000000.001357886940 256000076.662807703018 1 60273.074735150 2023-11-25T01:47:37.116943+00:00 20000076.661526296288 21000000.000917539001 256000076.662440150976 1 60273.074746571 2023-11-25T01:47:38.103762+00:00 20000076.661707706749 20999999.999314758927 256000076.661018759012 1 60273.074758158 2023-11-25T01:47:39.104867+00:00 20000076.661503311247 20999999.998875185847 256000076.660374820232 1 60273.074769819 2023-11-25T01:47:40.112363+00:00 20000076.661587566137 20999999.999316278845 256000076.660900145769 1 60273.074781361 2023-11-25T01:47:41.109616+00:00 20000076.661573469639 21000000.000080838799 256000076.661650598049 1 60273.074792884 2023-11-25T01:47:42.105184+00:00 20000076.661393396556 21000000.001048237085 256000076.662437945604 1 60273.074804454 2023-11-25T01:47:43.104802+00:00 20000076.661579377949 21000000.000846635550 256000076.662422299385 1 60273.074815992 2023-11-25T01:47:44.101717+00:00 20000076.661674644798 21000000.000017274171 256000076.661688238382 1 60273.074827595 2023-11-25T01:47:45.104164+00:00 20000076.661454200745 20999999.999248027802 256000076.660698533058 1 60273.074839162 2023-11-25T01:47:46.103552+00:00 20000076.661506161094 20999999.998953066766 256000076.660455524921 1 60273.074850788 2023-11-25T01:47:47.108135+00:00 20000076.661464862525 21000000.000090774149 256000076.661551952362 1 60273.074862286 2023-11-25T01:47:48.101471+00:00 20000076.661507245153 21000000.001245729625 256000076.662749290466 1 60273.074873903 2023-11-25T01:47:49.105260+00:00 20000076.661668401212 21000000.000934313983 256000076.662598997355 1 60273.074885550 2023-11-25T01:47:50.111509+00:00 20000076.661621980369 20999999.999784231186 256000076.661402523518 1 60273.074897228 2023-11-25T01:47:51.120481+00:00 20000076.661306004971 20999999.999084219337 256000076.660386532545 1 60273.074908682 2023-11-25T01:47:52.110109+00:00 20000076.661589976400 20999999.999220754951 256000076.660807043314 1 60273.074920262 2023-11-25T01:47:53.110629+00:00 20000076.661577742547 21000000.000690609217 256000076.662264645100 1 60273.074931736 2023-11-25T01:47:54.102000+00:00 20000076.661618404090 21000000.001518506557 256000076.663133233786 1 60273.074943287 2023-11-25T01:47:55.100047+00:00 20000076.661537762731 21000000.001209165901 256000076.662743240595 1 60273.074954916 2023-11-25T01:47:56.104739+00:00 20000076.661615949124 20999999.999948997051 256000076.661561250687 1 60273.074966506 2023-11-25T01:47:57.106093+00:00 20000076.661486808211 20999999.998988941312 256000076.660472035408 1 60273.074978128 2023-11-25T01:47:58.110266+00:00 20000076.661450792104 20999999.999140791595 256000076.660587906837 1 60273.074989791 2023-11-25T01:47:59.117895+00:00 20000076.661469068378 20999999.999804694206 256000076.661270081997 1 60273.075001252 2023-11-25T01:48:00.108193+00:00 20000076.661285374314 21000000.000693026930 256000076.661974698305 1 60273.075012814 2023-11-25T01:48:01.107163+00:00 20000076.661502104253 21000000.000817894936 256000076.662316292524 1 60273.075024419 2023-11-25T01:48:02.109779+00:00 20000076.661345060915 20999999.999534513801 256000076.660875886679 1 60273.075035936 2023-11-25T01:48:03.104910+00:00 20000076.661564007401 20999999.998706411570 256000076.660266697407 1 60273.075047590 2023-11-25T01:48:04.111746+00:00 20000076.661584805697 20999999.999060936272 256000076.660642027855 1 60273.075059095 2023-11-25T01:48:05.105862+00:00 20000076.661581274122 21000000.000076480210 256000076.661654055119 1 60273.075070684 2023-11-25T01:48:06.107066+00:00 20000076.661645151675 21000000.001067638397 256000076.662709087133 1 60273.075082289 2023-11-25T01:48:07.109785+00:00 20000076.661554384977 21000000.001168936491 256000076.662719637156 1 60273.075093822 2023-11-25T01:48:08.106223+00:00 20000076.661665529013 20999999.999984584749 256000076.661646425724 1 60273.075105363 2023-11-25T01:48:09.103367+00:00 20000076.661499604583 20999999.998784359545 256000076.660280287266 1 60273.075117011 2023-11-25T01:48:10.109703+00:00 20000076.661369953305 20999999.998824805021 256000076.660191059113 1 60273.075128581 2023-11-25T01:48:11.109433+00:00 20000076.661323003471 20999999.999823048711 256000076.661142349243 1 60273.075140051 2023-11-25T01:48:12.100396+00:00 20000076.661640297621 21000000.000904634595 256000076.662541210651 1 60273.075151796 2023-11-25T01:48:13.115194+00:00 20000076.661459375173 21000000.000966712832 256000076.662422418594 1 60273.075163275 2023-11-25T01:48:14.106945+00:00 20000076.661705084145 20999999.999926742166 256000076.661628127098 1 60273.075174859 2023-11-25T01:48:15.107844+00:00 20000076.661385670304 20999999.998964395374 256000076.660346388817 1 60273.075186437 2023-11-25T01:48:16.108195+00:00 20000076.661756057292 20999999.998959638178 256000076.660712003708 1 60273.075197969 2023-11-25T01:48:17.104475+00:00 20000076.661462914199 20999999.999840930104 256000076.661300122738 1 60273.075209642 2023-11-25T01:48:18.113066+00:00 20000076.661591775715 21000000.000863891095 256000076.662451952696 1 60273.075221220 2023-11-25T01:48:19.113395+00:00 20000076.661501739174 21000000.001111939549 256000076.662609964609 1 60273.075232675 2023-11-25T01:48:20.103105+00:00 20000076.661713276058 21000000.000279549509 256000076.661989122629 1 60273.075244253 2023-11-25T01:48:21.103462+00:00 20000076.661565024406 20999999.999202836305 256000076.660764187574 1 60273.075255906 2023-11-25T01:48:22.110305+00:00 20000076.661638773978 20999999.998944077641 256000076.660579144955 1 60273.075267462 2023-11-25T01:48:23.108691+00:00 20000076.661570403725 20999999.999787665904 256000076.661354362965 1 60273.075278989 2023-11-25T01:48:24.104677+00:00 20000076.661535821855 21000000.000902779400 256000076.662434905767 1 60273.075290519 2023-11-25T01:48:25.100872+00:00 20000076.661451682448 21000000.001041777432 256000076.662489771843 1 60273.075302077 2023-11-25T01:48:26.099443+00:00 20000076.661540009081 21000000.000212043524 256000076.661748349667 1 60273.075313666 2023-11-25T01:48:27.100744+00:00 20000076.661637280136 20999999.999764390290 256000076.661397963762 1 60273.075325348 2023-11-25T01:48:28.110115+00:00 20000076.661527555436 20999999.999761331826 256000076.661285191774 1 60273.075336813 2023-11-25T01:48:29.100672+00:00 20000076.661692097783 21000000.000356834382 256000076.662045240402 1 60273.075348445 2023-11-25T01:48:30.105633+00:00 20000076.661445390433 21000000.001151613891 256000076.662593305111 1 60273.075360042 2023-11-25T01:48:31.107621+00:00 20000076.661616194993 21000000.001378275454 256000076.662990778685 1 60273.075371549 2023-11-25T01:48:32.101820+00:00 20000076.661569409072 21000000.000175677240 256000076.661741405725 1 60273.075383146 2023-11-25T01:48:33.103801+00:00 20000076.661413572729 20999999.998850505799 256000076.660260379314 1 60273.075394722 2023-11-25T01:48:34.103950+00:00 20000076.661586258560 20999999.998531747609 256000076.660114318132 1 60273.075406308 2023-11-25T01:48:35.105055+00:00 20000076.661624539644 20999999.999506603926 256000076.661127448082 1 60273.075417852 2023-11-25T01:48:36.102379+00:00 20000076.661388047040 21000000.000754222274 256000076.662138581276 1 60273.075429448 2023-11-25T01:48:37.104318+00:00 20000076.661356925964 21000000.001040294766 256000076.662393510342 1 60273.075441108 2023-11-25T01:48:38.111690+00:00 20000076.661670025438 20999999.999737747014 256000076.661404073238 1 60273.075452675 2023-11-25T01:48:39.111119+00:00 20000076.661493439227 20999999.999312449247 256000076.660802215338 1 60273.075464164 2023-11-25T01:48:40.103789+00:00 20000076.661530070007 20999999.998850885779 256000076.660377264023 1 60273.075475777 2023-11-25T01:48:41.107184+00:00 20000076.661722417921 20999999.999955087900 256000076.661673814058 1 60273.075487333 2023-11-25T01:48:42.105575+00:00 20000076.661507409066 21000000.001100905240 256000076.662604600191 1 60273.075498847 2023-11-25T01:48:43.100422+00:00 20000076.661422975361 21000000.001579664648 256000076.662998944521 1 60273.075510515 2023-11-25T01:48:44.108497+00:00 20000076.661524239928 21000000.000906884670 256000076.662427425385 1 60273.075522008 2023-11-25T01:48:45.101494+00:00 20000076.661550465971 20999999.999257769436 256000076.660804539919 1 60273.075533674 2023-11-25T01:48:46.109449+00:00 20000076.661369282752 20999999.998491901904 256000076.659857511520 1 60273.075545224 2023-11-25T01:48:47.107385+00:00 20000076.661631640047 20999999.999358907342 256000076.660986840725 1 60273.075556821 2023-11-25T01:48:48.109373+00:00 20000076.661563072354 21000000.000592950732 256000076.662152320147 1 60273.075568364 2023-11-25T01:48:49.106621+00:00 20000076.661503866315 21000000.001190908253 256000076.662691056728 1 60273.075579921 2023-11-25T01:48:50.105187+00:00 20000076.661677956581 21000000.000387437642 256000076.662061691284 1 60273.075591470 2023-11-25T01:48:51.102964+00:00 20000076.661506939679 20999999.999205056578 256000076.660708308220 1 60273.075603071 2023-11-25T01:48:52.105313+00:00 20000076.661671996117 20999999.998722549528 256000076.660390853882 1 60273.075614642 2023-11-25T01:48:53.105063+00:00 20000076.661586992443 20999999.999606031924 256000076.661189347506 1 60273.075626231 2023-11-25T01:48:54.106346+00:00 20000076.661538816988 21000000.000725388527 256000076.662260502577 1 60273.075637825 2023-11-25T01:48:55.108078+00:00 20000076.661249745637 21000000.001265559345 256000076.662511616945 1 60273.075649361 2023-11-25T01:48:56.104789+00:00 20000076.661885239184 21000000.000749383122 256000076.662630915642 1 60273.075660917 2023-11-25T01:48:57.103236+00:00 20000076.661448702216 20999999.999735899270 256000076.661180913448 1 60273.075672554 2023-11-25T01:48:58.108668+00:00 20000076.661429058760 20999999.998939216137 256000076.660364568233 1 60273.075684079 2023-11-25T01:48:59.104476+00:00 20000076.661652922630 20999999.999186012894 256000076.660835236311 1 60273.075695636 2023-11-25T01:49:00.102980+00:00 20000076.661209095269 21000000.000360760838 256000076.661566168070 1 60273.075707216 2023-11-25T01:49:01.103438+00:00 20000076.661677397788 21000000.001228623092 256000076.662902325392 1 60273.075719336 2023-11-25T01:49:02.150635+00:00 20000076.661486662924 21000000.000661529601 256000076.662144482136 1 60273.075730447 2023-11-25T01:49:03.110641+00:00 20000076.661697003990 20999999.999393202364 256000076.661086499691 1 60273.075741961 2023-11-25T01:49:04.105455+00:00 20000076.661447819322 20999999.998834345490 256000076.660278469324 1 60273.075753483 2023-11-25T01:49:05.100960+00:00 20000076.661440126598 20999999.999399587512 256000076.660836040974 1 60273.075765097 2023-11-25T01:49:06.104392+00:00 20000076.661703553051 21000000.000522620976 256000076.662222474813 1 60273.075776672 2023-11-25T01:49:07.104483+00:00 20000076.661543600261 21000000.001083616167 256000076.662623524666 1 60273.075788237 2023-11-25T01:49:08.103638+00:00 20000076.661450803280 21000000.000872924924 256000076.662320017815 1 60273.075799792 2023-11-25T01:49:09.102042+00:00 20000076.661501504481 20999999.999580811709 256000076.661078602076 1 60273.075811440 2023-11-25T01:49:10.108376+00:00 20000076.661532908678 20999999.998788211495 256000076.660317420959 1 60273.075823053 2023-11-25T01:49:11.111746+00:00 20000076.661447867751 20999999.999233841896 256000076.660678029060 1 60273.075834575 2023-11-25T01:49:12.107283+00:00 20000076.661421880126 21000000.000426582992 256000076.661844789982 1 60273.075846228 2023-11-25T01:49:13.114075+00:00 20000076.661471989006 21000000.001241315156 256000076.662709623575 1 60273.075857738 2023-11-25T01:49:14.108525+00:00 20000076.661485165358 21000000.000654798001 256000076.662136256695 1 60273.075869339 2023-11-25T01:49:15.110838+00:00 20000076.661853563040 20999999.999516002834 256000076.661365866661 1 60273.075880813 2023-11-25T01:49:16.102255+00:00 20000076.661602035165 20999999.998865339905 256000076.660463690758 1 60273.075892376 2023-11-25T01:49:17.101274+00:00 20000076.661513220519 20999999.999150365591 256000076.660659879446 1 60273.075903932 2023-11-25T01:49:18.099679+00:00 20000076.661600522697 21000000.000489346683 256000076.662086188793 1 60273.075915621 2023-11-25T01:49:19.109660+00:00 20000076.661451894790 21000000.001104757190 256000076.662552982569 1 60273.075927182 2023-11-25T01:49:20.108555+00:00 20000076.661472164094 21000000.000694405288 256000076.662162870169 1 60273.075938729 2023-11-25T01:49:21.106165+00:00 20000076.661531727761 20999999.999530609697 256000076.661058634520 1 60273.075950308 2023-11-25T01:49:22.106624+00:00 20000076.661484878510 20999999.998655978590 256000076.660137146711 1 60273.075961869 2023-11-25T01:49:23.105480+00:00 20000076.661567442119 20999999.998872067779 256000076.660435825586 1 60273.075973409 2023-11-25T01:49:24.102515+00:00 20000076.661614708602 21000000.000312376767 256000076.661923408508 1 60273.075984993 2023-11-25T01:49:25.103451+00:00 20000076.661491747946 21000000.001027062535 256000076.662515103817 1 60273.075996574 2023-11-25T01:49:26.103974+00:00 20000076.661684643477 21000000.000419646502 256000076.662100583315 1 60273.076008140 2023-11-25T01:49:27.103289+00:00 20000076.661501862109 20999999.999178029597 256000076.660676181316 1 60273.076019975 2023-11-25T01:49:28.125832+00:00 20000076.661567084491 20999999.998467404395 256000076.660030812025 1 60273.076031264 2023-11-25T01:49:29.101194+00:00 20000076.661476626992 20999999.999095410109 256000076.660568356514 1 60273.076042846 2023-11-25T01:49:30.101889+00:00 20000076.661514453590 21000000.000312015414 256000076.661822795868 1 60273.076054445 2023-11-25T01:49:31.104038+00:00 20000076.661367446184 21000000.001222029328 256000076.662585765123 1 60273.076066077 2023-11-25T01:49:32.109085+00:00 20000076.661593087018 21000000.000915229321 256000076.662504613400 1 60273.076077641 2023-11-25T01:49:33.108205+00:00 20000076.661429833621 20999999.999723810703 256000076.661149948835 1 60273.076089300 2023-11-25T01:49:34.115554+00:00 20000076.661466300488 20999999.999049887061 256000076.660512506962 1 60273.076100723 2023-11-25T01:49:35.102500+00:00 20000076.661403171718 20999999.999488338828 256000076.660887837410 1 60273.076112298 2023-11-25T01:49:36.102530+00:00 20000076.661452472210 21000000.000354804099 256000076.661803573370 1 60273.076123992 2023-11-25T01:49:37.112890+00:00 20000076.661619644612 21000000.002285223454 256000076.663901150227 1 60273.076135525 2023-11-25T01:49:38.109383+00:00 20000076.661558330059 21000000.001181859523 256000076.662736505270 1 60273.076147069 2023-11-25T01:49:39.106752+00:00 20000076.661605592817 20999999.999587900937 256000076.661189794540 1 60273.076158635 2023-11-25T01:49:40.106070+00:00 20000076.661393437535 20999999.998910456896 256000076.660300195217 1 60273.076170222 2023-11-25T01:49:41.107222+00:00 20000076.661365795881 20999999.998747646809 256000076.660109758377 1 60273.076181923 2023-11-25T01:49:42.118097+00:00 20000076.661795426160 20999999.999925952405 256000076.661717683077 1 60273.076193443 2023-11-25T01:49:43.113501+00:00 20000076.661465927958 21000000.001104973257 256000076.662567198277 1 60273.076204917 2023-11-25T01:49:44.104873+00:00 20000076.661392264068 21000000.001011114568 256000076.662399679422 1 60273.076216560 2023-11-25T01:49:45.110813+00:00 20000076.661710541695 21000000.000447861850 256000076.662154704332 1 60273.076228057 2023-11-25T01:49:46.104163+00:00 20000076.661612015218 20999999.999314997345 256000076.660923302174 1 60273.076239636 2023-11-25T01:49:47.104517+00:00 20000076.661271803081 20999999.999268099666 256000076.660536229610 1 60273.076251250 2023-11-25T01:49:48.107993+00:00 20000076.661797042936 21000000.000077627599 256000076.661870986223 1 60273.076262842 2023-11-25T01:49:49.109552+00:00 20000076.661666970700 21000000.000623874366 256000076.662287145853 1 60273.076274306 2023-11-25T01:49:50.100021+00:00 20000076.661359854043 21000000.000658959150 256000076.662015110254 1 60273.076285922 2023-11-25T01:49:51.103660+00:00 20000076.661608159542 20999999.999933280051 256000076.661537736654 1 60273.076297495 2023-11-25T01:49:52.103581+00:00 20000076.661437969655 20999999.999076411128 256000076.660510689020 1 60273.076309110 2023-11-25T01:49:53.107072+00:00 20000076.661634746939 20999999.999189440161 256000076.660820484161 1 60273.076320595 2023-11-25T01:49:54.099406+00:00 20000076.661461461335 21000000.000209607184 256000076.661667376757 1 60273.076332216 2023-11-25T01:49:55.103436+00:00 20000076.661649961025 21000000.001209307462 256000076.662855595350 1 60273.076343851 2023-11-25T01:49:56.108722+00:00 20000076.661482051015 21000000.000884950161 256000076.662363290787 1 60273.076355337 2023-11-25T01:49:57.101142+00:00 20000076.661496281624 20999999.999734841287 256000076.661227434874 1 60273.076366944 2023-11-25T01:49:58.103995+00:00 20000076.661663580686 20999999.998629838228 256000076.660289734602 1 60273.076378486 2023-11-25T01:49:59.101223+00:00 20000076.661733273417 20999999.999216724187 256000076.660946309566 1 60273.076390051 2023-11-25T01:50:00.100415+00:00 20000076.661487694830 21000000.000395562500 256000076.661879569292 1 60273.076401680 2023-11-25T01:50:01.105173+00:00 20000076.661479428411 21000000.001001089811 256000076.662476837635 1 60273.076413523 2023-11-25T01:50:02.128414+00:00 20000076.661418046802 21000000.000748720020 256000076.662163078785 1 60273.076425555 2023-11-25T01:50:03.167981+00:00 20000076.661386292428 20999999.999997336417 256000076.661379933357 1 60273.076436571 2023-11-25T01:50:04.119730+00:00 20000076.661826390773 20999999.998947426677 256000076.660770148039 1 60273.076448115 2023-11-25T01:50:05.117119+00:00 20000076.661500830203 20999999.998886164278 256000076.660383313894 1 60273.076459602 2023-11-25T01:50:06.109669+00:00 20000076.661728069186 21000000.000063464046 256000076.661787867546 1 60273.076471224 2023-11-25T01:50:07.113786+00:00 20000076.661473207176 21000000.001225627959 256000076.662695139647 1 60273.076482659 2023-11-25T01:50:08.101760+00:00 20000076.661373868585 21000000.000986441970 256000076.662356615067 1 60273.076494419 2023-11-25T01:50:09.117789+00:00 20000076.661427691579 20999999.999940793961 256000076.661364793777 1 60273.076505932 2023-11-25T01:50:10.112503+00:00 20000076.661489047110 20999999.998569600284 256000076.660054951906 1 60273.076517424 2023-11-25T01:50:11.105425+00:00 20000076.661475382745 20999999.998490732163 256000076.659962415695 1 60273.076528967 2023-11-25T01:50:12.102799+00:00 20000076.661371953785 20999999.999955132604 256000076.661323368549 1 60273.076540519 2023-11-25T01:50:13.100809+00:00 20000076.661676973104 21000000.001386575401 256000076.663059860468 1 60273.076552427 2023-11-25T01:50:14.129678+00:00 20000076.661450795829 21000000.001249793917 256000076.662696897984 1 60273.076563689 2023-11-25T01:50:15.102735+00:00 20000076.661542363465 21000000.000177379698 256000076.661716043949 1 60273.076575246 2023-11-25T01:50:16.101218+00:00 20000076.661437045783 20999999.999183930457 256000076.660617262125 1 60273.076586865 2023-11-25T01:50:17.105105+00:00 20000076.661782626063 20999999.999025456607 256000076.660804390907 1 60273.076598528 2023-11-25T01:50:18.112856+00:00 20000076.661621503532 20999999.999974414706 256000076.661592245102 1 60273.076610053 2023-11-25T01:50:19.108598+00:00 20000076.661732554436 21000000.001094456762 256000076.662823319435 1 60273.076621628 2023-11-25T01:50:20.108637+00:00 20000076.661538463086 21000000.001064684242 256000076.662599444389 1 60273.076633123 2023-11-25T01:50:21.101858+00:00 20000076.661544419825 20999999.999881427735 256000076.661422133446 1 60273.076644717 2023-11-25T01:50:22.103585+00:00 20000076.661384589970 20999999.998921096325 256000076.660301983356 1 60273.076656314 2023-11-25T01:50:23.105529+00:00 20000076.661631938070 20999999.998855244368 256000076.660483479500 1 60273.076667825 2023-11-25T01:50:24.100113+00:00 20000076.661583375186 20999999.999747660011 256000076.661327332258 1 60273.076679507 2023-11-25T01:50:25.109382+00:00 20000076.661365456879 21000000.001088980585 256000076.662450730801 1 60273.076690988 2023-11-25T01:50:26.101327+00:00 20000076.661645181477 21000000.001349847764 256000076.662991315126 1 60273.076702564 2023-11-25T01:50:27.101578+00:00 20000076.661578305066 21000000.000314403325 256000076.661889016628 1 60273.076714118 2023-11-25T01:50:28.099830+00:00 20000076.661366283894 20999999.998928625137 256000076.660291224718 1 60273.076725733 2023-11-25T01:50:29.103383+00:00 20000076.661482729018 20999999.998812135309 256000076.660291165113 1 60273.076737296 2023-11-25T01:50:30.102359+00:00 20000076.661773201078 20999999.999767575413 256000076.661537081003 1 60273.076748858 2023-11-25T01:50:31.101344+00:00 20000076.661323711276 21000000.001002553850 256000076.662322580814 1 60273.076760448 2023-11-25T01:50:32.102724+00:00 20000076.661539763212 21000000.001079916954 256000076.662615984678 1 60273.076772208 2023-11-25T01:50:33.118777+00:00 20000076.661662455648 21000000.000251967460 256000076.661910742521 1 60273.076783638 2023-11-25T01:50:34.106370+00:00 20000076.661436438560 20999999.999225646257 256000076.660658389330 1 60273.076795200 2023-11-25T01:50:35.105321+00:00 20000076.661472950131 20999999.998895615339 256000076.660364866257 1 60273.076806833 2023-11-25T01:50:36.110328+00:00 20000076.661492414773 20999999.999752629548 256000076.661241352558 1 60273.076818408 2023-11-25T01:50:37.110427+00:00 20000076.661655765027 21000000.000796850771 256000076.662448912859 1 60273.076829910 2023-11-25T01:50:38.104252+00:00 20000076.661394178867 21000000.001102522016 256000076.662492990494 1 60273.076841540 2023-11-25T01:50:39.109022+00:00 20000076.661632418633 21000000.000048387796 256000076.661677122116 1 60273.076853050 2023-11-25T01:50:40.103491+00:00 20000076.661451466382 20999999.998593423516 256000076.660041183233 1 60273.076864655 2023-11-25T01:50:41.106202+00:00 20000076.661548957229 20999999.998497541994 256000076.660042822361 1 60273.076876233 2023-11-25T01:50:42.106543+00:00 20000076.661469422281 20999999.999403439462 256000076.660869181156 1 60273.076887926 2023-11-25T01:50:43.116818+00:00 20000076.661517027766 21000000.000994876027 256000076.662508189678 1 60273.076899394 2023-11-25T01:50:44.107682+00:00 20000076.661661569029 21000000.001366633922 256000076.663024514914 1 60273.076911005 2023-11-25T01:50:45.110814+00:00 20000076.661483377218 21000000.000123377889 256000076.661603063345 1 60273.076922476 2023-11-25T01:50:46.101929+00:00 20000076.661365590990 20999999.999978374690 256000076.661340266466 1 60273.076934057 2023-11-25T01:50:47.102498+00:00 20000076.661678042263 20999999.999219298363 256000076.660893648863 1 60273.076945666 2023-11-25T01:50:48.105522+00:00 20000076.661574389786 20999999.999480582774 256000076.661051273346 1 60273.076957238 2023-11-25T01:50:49.105381+00:00 20000076.661266133189 21000000.000931322575 256000076.662193775177 1 60273.076968822 2023-11-25T01:50:50.106182+00:00 20000076.661527164280 21000000.001076325774 256000076.662599802017 1 60273.076980388 2023-11-25T01:50:51.105523+00:00 20000076.661682605743 21000000.000056020916 256000076.661734938622 1 60273.076991992 2023-11-25T01:50:52.108102+00:00 20000076.661453589797 20999999.998841799796 256000076.660291671753 1 60273.077003534 2023-11-25T01:50:53.105366+00:00 20000076.661550898105 20999999.998641632497 256000076.660188853741 1 60273.077015067 2023-11-25T01:50:54.101751+00:00 20000076.661431156099 20999999.998985957354 256000076.660413414240 1 60273.077026721 2023-11-25T01:50:55.108687+00:00 20000076.661637477577 21000000.000130895525 256000076.661764681339 1 60273.077038231 2023-11-25T01:50:56.103158+00:00 20000076.661494240165 21000000.000976677984 256000076.662467241287 1 60273.077049815 2023-11-25T01:50:57.104014+00:00 20000076.661534495652 21000000.000292722136 256000076.661823511124 1 60273.077061438 2023-11-25T01:50:58.108223+00:00 20000076.661492515355 20999999.999370083213 256000076.660858929157 1 60273.077073016 2023-11-25T01:50:59.108611+00:00 20000076.661565449089 20999999.999088823795 256000076.660650581121 1 60273.077084549 2023-11-25T01:51:00.105061+00:00 20000076.661489553750 20999999.999627884477 256000076.661113739014 1 60273.077096199 2023-11-25T01:51:01.111573+00:00 20000076.661485806108 21000000.000726763159 256000076.662208855152 1 60273.077107694 2023-11-25T01:51:02.104724+00:00 20000076.661597590894 21000000.001218825579 256000076.662812709808 1 60273.077119370 2023-11-25T01:51:03.113561+00:00 20000076.661294940859 21000000.000810790807 256000076.662102043629 1 60273.077130874 2023-11-25T01:51:04.107535+00:00 20000076.661678988487 20999999.999766591936 256000076.661441892385 1 60273.077142389 2023-11-25T01:51:05.102401+00:00 20000076.661626372486 20999999.999475706369 256000076.661098390818 1 60273.077153943 2023-11-25T01:51:06.100655+00:00 20000076.661598369479 20999999.999956011772 256000076.661550700665 1 60273.077165532 2023-11-25T01:51:07.101936+00:00 20000076.661586206406 21000000.000709284097 256000076.662291795015 1 60273.077177133 2023-11-25T01:51:08.104317+00:00 20000076.661543115973 21000000.000926446170 256000076.662465870380 1 60273.077188675 2023-11-25T01:51:09.101508+00:00 20000076.661691680551 20999999.999951884151 256000076.661639869213 1 60273.077200366 2023-11-25T01:51:10.111605+00:00 20000076.661382112652 20999999.998503237963 256000076.659881651402 1 60273.077211915 2023-11-25T01:51:11.109428+00:00 20000076.661519434303 20999999.998380009085 256000076.659895747900 1 60273.077223512 2023-11-25T01:51:12.111439+00:00 20000076.661453880370 20999999.999235652387 256000076.660685837269 1 60273.077235019 2023-11-25T01:51:13.105663+00:00 20000076.661723829806 21000000.000986024737 256000076.662706166506 1 60273.077246580 2023-11-25T01:51:14.104523+00:00 20000076.661539915949 21000000.000874634832 256000076.662410855293 1 60273.077258123 2023-11-25T01:51:15.101828+00:00 20000076.661544270813 21000000.000531382859 256000076.662071943283 1 60273.077269892 2023-11-25T01:51:16.118676+00:00 20000076.661612093449 20999999.999298408628 256000076.660906791687 1 60273.077281363 2023-11-25T01:51:17.109772+00:00 20000076.661399435252 20999999.998811013997 256000076.660206735134 1 60273.077292862 2023-11-25T01:51:18.103270+00:00 20000076.661603245884 20999999.999366134405 256000076.660965681076 1 60273.077304470 2023-11-25T01:51:19.106239+00:00 20000076.661556437612 21000000.000508781523 256000076.662061512470 1 60273.077316033 2023-11-25T01:51:20.105270+00:00 20000076.661479867995 21000000.001361131668 256000076.662837296724 1 60273.077327604 2023-11-25T01:51:21.104981+00:00 20000076.661480542272 21000000.000593576580 256000076.662070423365 1 60273.077339195 2023-11-25T01:51:22.106425+00:00 20000076.661697879434 20999999.999710462987 256000076.661404669285 1 60273.077350776 2023-11-25T01:51:23.107051+00:00 20000076.661623310298 20999999.998853530735 256000076.660473138094 1 60273.077362370 2023-11-25T01:51:24.108797+00:00 20000076.661371134222 20999999.999342478812 256000076.660709917545 1 60273.077373926 2023-11-25T01:51:25.107219+00:00 20000076.661525025964 21000000.000481653959 256000076.662002980709 1 60273.077385570 2023-11-25T01:51:26.113289+00:00 20000076.661624740809 21000000.001232255250 256000076.662853300571 1 60273.077397386 2023-11-25T01:51:27.134153+00:00 20000076.661638833582 21000000.000944595784 256000076.662579715252 1 60273.077408699 2023-11-25T01:51:28.111631+00:00 20000076.661424193531 21000000.000179920346 256000076.661600410938 1 60273.077420241 2023-11-25T01:51:29.108785+00:00 20000076.661634322256 20999999.999592944980 256000076.661223590374 1 60273.077431839 2023-11-25T01:51:30.110900+00:00 20000076.661435060203 20999999.999711643904 256000076.661143004894 1 60273.077443399 2023-11-25T01:51:31.109724+00:00 20000076.661600105464 21000000.000434909016 256000076.662031322718 1 60273.077454995 2023-11-25T01:51:32.111552+00:00 20000076.661531016231 21000000.001109141856 256000076.662636458874 1 60273.077466530 2023-11-25T01:51:33.108182+00:00 20000076.661896705627 21000000.000463053584 256000076.662356078625 1 60273.077478051 2023-11-25T01:51:34.103645+00:00 20000076.661531977355 20999999.998782742769 256000076.660311043262 1 60273.077489715 2023-11-25T01:51:35.111381+00:00 20000076.661452062428 20999999.998290568590 256000076.659738928080 1 60273.077501202 2023-11-25T01:51:36.103897+00:00 20000076.661587804556 20999999.998916480690 256000076.660500586033 1 60273.077512809 2023-11-25T01:51:37.106658+00:00 20000076.661616552621 20999999.999933864921 256000076.661546736956 1 60273.077524344 2023-11-25T01:51:38.103343+00:00 20000076.661410640925 21000000.000893831253 256000076.662300765514 1 60273.077535920 2023-11-25T01:51:39.103505+00:00 20000076.661480519921 21000000.000922851264 256000076.662399679422 1 60273.077547513 2023-11-25T01:51:40.105118+00:00 20000076.661422584206 20999999.999828834087 256000076.661247730255 1 60273.077559102 2023-11-25T01:51:41.106398+00:00 20000076.661790680140 20999999.998918674886 256000076.660705655813 1 60273.077570724 2023-11-25T01:51:42.110584+00:00 20000076.661508146673 20999999.999414097518 256000076.660918533802 1 60273.077582465 2023-11-25T01:51:43.125016+00:00 20000076.661502096802 21000000.000328272581 256000076.661826670170 1 60273.077593824 2023-11-25T01:51:44.106426+00:00 20000076.661528207362 21000000.001174312085 256000076.662698805332 1 60273.077605384 2023-11-25T01:51:45.105177+00:00 20000076.661439936608 21000000.000776071101 256000076.662212312222 1 60273.077617002 2023-11-25T01:51:46.108924+00:00 20000076.661675233394 20999999.999703925103 256000076.661375463009 1 60273.077628588 2023-11-25T01:51:47.109999+00:00 20000076.661443829536 20999999.998958125710 256000076.660398244858 1 60273.077640110 2023-11-25T01:51:48.105517+00:00 20000076.661620113999 20999999.999143838882 256000076.660760253668 1 60273.077651727 2023-11-25T01:51:49.109216+00:00 20000076.661612685770 21000000.000253178179 256000076.661862164736 1 60273.077663240 2023-11-25T01:51:50.103959+00:00 20000076.661465395242 21000000.001270510256 256000076.662732213736 1 60273.077674864 2023-11-25T01:51:51.108246+00:00 20000076.661555625498 21000000.001054015011 256000076.662605941296 1 60273.077686427 2023-11-25T01:51:52.107317+00:00 20000076.661492459476 20999999.999879755080 256000076.661368519068 1 60273.077697970 2023-11-25T01:51:53.104585+00:00 20000076.661616232246 20999999.998874105513 256000076.660486638546 1 60273.077709523 2023-11-25T01:51:54.102792+00:00 20000076.661561124027 20999999.999238591641 256000076.660796016455 1 60273.077721180 2023-11-25T01:51:55.109988+00:00 20000076.661380656064 21000000.000483710319 256000076.661860674620 1 60273.077732673 2023-11-25T01:51:56.102942+00:00 20000076.661667712033 21000000.001333802938 256000076.662997812033 1 60273.077744249 2023-11-25T01:51:57.103108+00:00 20000076.661483049393 21000000.001038726419 256000076.662518084049 1 60273.077755828 2023-11-25T01:51:58.103597+00:00 20000076.661549355835 20999999.999828744680 256000076.661374419928 1 60273.077767435 2023-11-25T01:51:59.106403+00:00 20000076.661446809769 20999999.998779218644 256000076.660222321749 1 60273.077779145 2023-11-25T01:52:00.118134+00:00 20000076.661588449031 20999999.998850330710 256000076.660435110331 1 60273.077791109 2023-11-25T01:52:01.151809+00:00 20000076.661429543048 20999999.999877925962 256000076.661303788424 1 60273.077802202 2023-11-25T01:52:02.110259+00:00 20000076.661716464907 21000000.000982623547 256000076.662695378065 1 60273.077813949 2023-11-25T01:52:03.125188+00:00 20000076.661514919251 21000000.000848039985 256000076.662359267473 1 60273.077825306 2023-11-25T01:52:04.106390+00:00 20000076.661375816911 20999999.999638963491 256000076.661011099815 1 60273.077836916 2023-11-25T01:52:05.109514+00:00 20000076.661723598838 20999999.998731922358 256000076.660451829433 1 60273.077848415 2023-11-25T01:52:06.103025+00:00 20000076.661393348128 20999999.998842503875 256000076.660232156515 1 60273.077860034 2023-11-25T01:52:07.106968+00:00 20000076.661650087684 21000000.000083949417 256000076.661730349064 1 60273.077871582 2023-11-25T01:52:08.104682+00:00 20000076.661564722657 21000000.001107983291 256000076.662669003010 1 60273.077883244 2023-11-25T01:52:09.112330+00:00 20000076.661760229617 21000000.000985398889 256000076.662741929293 1 60273.077894850 2023-11-25T01:52:10.115047+00:00 20000076.661477919668 20999999.999831035733 256000076.661305248737 1 60273.077906396 2023-11-25T01:52:11.112651+00:00 20000076.661612115800 20999999.998828951269 256000076.660437375307 1 60273.077917931 2023-11-25T01:52:12.109225+00:00 20000076.661416038871 20999999.998922962695 256000076.660335302353 1 60273.077929453 2023-11-25T01:52:13.104724+00:00 20000076.661399926990 20999999.999898001552 256000076.661294251680 1 60273.077941034 2023-11-25T01:52:14.105329+00:00 20000076.661562599242 21000000.000984769315 256000076.662543654442 1 60273.077952606 2023-11-25T01:52:15.105158+00:00 20000076.661489300430 21000000.001056950539 256000076.662542551756 1 60273.077964211 2023-11-25T01:52:16.107870+00:00 20000076.661590594798 21000000.000038463622 256000076.661625385284 1 60273.077975791 2023-11-25T01:52:17.108347+00:00 20000076.661725971848 20999999.999249223620 256000076.660971492529 1 60273.077987303 2023-11-25T01:52:18.102994+00:00 20000076.661486960948 20999999.999501898885 256000076.660985141993 1 60273.077998922 2023-11-25T01:52:19.106857+00:00 20000076.661639876664 21000000.000507589430 256000076.662143766880 1 60273.078010514 2023-11-25T01:52:20.108443+00:00 20000076.661670751870 21000000.001208335161 256000076.662875384092 1 60273.078022086 2023-11-25T01:52:21.108195+00:00 20000076.661699116230 21000000.000624034554 256000076.662319451571 1 60273.078033620 2023-11-25T01:52:22.104787+00:00 20000076.661355052143 20999999.999492473900 256000076.660843819380 1 60273.078045228 2023-11-25T01:52:23.107684+00:00 20000076.661638725549 20999999.998913295567 256000076.660548329353 1 60273.078056836 2023-11-25T01:52:24.110629+00:00 20000076.661352716386 20999999.998810794204 256000076.660159826279 1 60273.078068292 2023-11-25T01:52:25.100433+00:00 20000076.661456078291 20999999.999700833112 256000076.661153227091 1 60273.078079907 2023-11-25T01:52:26.103994+00:00 20000076.661615367979 21000000.000882241875 256000076.662493914366 1 60273.078091451 2023-11-25T01:52:27.101347+00:00 20000076.661485031247 21000000.001100558788 256000076.662581920624 1 60273.078103057 2023-11-25T01:52:28.104154+00:00 20000076.661527182907 21000000.000084053725 256000076.661607533693 1 60273.078114686 2023-11-25T01:52:29.108852+00:00 20000076.661576792598 20999999.999014724046 256000076.660587847233 1 60273.078126210 2023-11-25T01:52:30.104506+00:00 20000076.661804251373 20999999.998991075903 256000076.660791635513 1 60273.078137743 2023-11-25T01:52:31.100982+00:00 20000076.661423299462 20999999.999919727445 256000076.661339312792 1 60273.078149335 2023-11-25T01:52:32.102562+00:00 20000076.661614578217 21000000.000918027014 256000076.662528902292 1 60273.078160932 2023-11-25T01:52:33.104544+00:00 20000076.661536052823 21000000.001110401005 256000076.662642776966 1 60273.078172483 2023-11-25T01:52:34.102508+00:00 20000076.661510013044 21000000.000111788511 256000076.661618113518 1 60273.078184038 2023-11-25T01:52:35.100875+00:00 20000076.661565747112 20999999.999307058752 256000076.660869121552 1 60273.078195592 2023-11-25T01:52:36.099185+00:00 20000076.661626029760 20999999.999685231596 256000076.661307573318 1 60273.078207208 2023-11-25T01:52:37.102780+00:00 20000076.661459423602 21000000.000577121973 256000076.662032842636 1 60273.078218796 2023-11-25T01:52:38.104007+00:00 20000076.661731641740 21000000.001229543239 256000076.662957489491 1 60273.078230402 2023-11-25T01:52:39.106793+00:00 20000076.661416083574 21000000.001262199134 256000076.662674576044 1 60273.078241961 2023-11-25T01:52:40.105404+00:00 20000076.661388412118 21000000.000216118991 256000076.661600828171 1 60273.078253586 2023-11-25T01:52:41.109799+00:00 20000076.661656737328 20999999.999119002372 256000076.660772055387 1 60273.078265112 2023-11-25T01:52:42.105713+00:00 20000076.661660041660 20999999.998908810318 256000076.660565167665 1 60273.078276716 2023-11-25T01:52:43.108252+00:00 20000076.661599885672 20999999.999634664506 256000076.661230832338 1 60273.078288294 2023-11-25T01:52:44.108596+00:00 20000076.661478243768 21000000.000539291650 256000076.662013858557 1 60273.078299800 2023-11-25T01:52:45.102751+00:00 20000076.661576915532 21000000.000697050244 256000076.662270277739 1 60273.078311413 2023-11-25T01:52:46.106098+00:00 20000076.661693561822 20999999.999823357910 256000076.661513239145 1 60273.078323025 2023-11-25T01:52:47.109374+00:00 20000076.661507852376 20999999.998575292528 256000076.660079449415 1 60273.078334551 2023-11-25T01:52:48.105204+00:00 20000076.661492969841 20999999.998647540808 256000076.660136818886 1 60273.078346159 2023-11-25T01:52:49.108167+00:00 20000076.661546446383 20999999.999639116228 256000076.661181867123 1 60273.078358060 2023-11-25T01:52:50.136368+00:00 20000076.661522231996 21000000.000856835395 256000076.662375390530 1 60273.078369305 2023-11-25T01:52:51.107888+00:00 20000076.661786880344 21000000.001138530672 256000076.662921726704 1 60273.078380845 2023-11-25T01:52:52.105001+00:00 20000076.661539148539 21000000.000309281051 256000076.661844730377 1 60273.078392473 2023-11-25T01:52:53.109620+00:00 20000076.661386664957 20999999.999236851931 256000076.660619825125 1 60273.078404049 2023-11-25T01:52:54.109812+00:00 20000076.661504328251 20999999.999200876802 256000076.660701513290 1 60273.078415561 2023-11-25T01:52:55.104455+00:00 20000076.661570563912 21000000.000291723758 256000076.661858618259 1 60273.078427184 2023-11-25T01:52:56.108700+00:00 20000076.661558948457 21000000.001729339361 256000076.663284599781 1 60273.078438707 2023-11-25T01:52:57.104262+00:00 20000076.661664377898 21000000.001906447113 256000076.663567125797 1 60273.078450263 2023-11-25T01:52:58.102767+00:00 20000076.661503762007 21000000.000586926937 256000076.662086993456 1 60273.078461855 2023-11-25T01:52:59.104292+00:00 20000076.661499869078 20999999.999188903719 256000076.660685062408 1 60273.078473418 2023-11-25T01:53:00.103340+00:00 20000076.661618717015 20999999.998632375151 256000076.660247385502 1 60273.078485600 2023-11-25T01:53:01.155822+00:00 20000076.661606434733 20999999.999277018011 256000076.660879760981 1 60273.078496601 2023-11-25T01:53:02.106383+00:00 20000076.661459378898 21000000.000512540340 256000076.661968231201 1 60273.078508245 2023-11-25T01:53:03.112354+00:00 20000076.661613501608 21000000.000626120716 256000076.662235915661 1 60273.078519711 2023-11-25T01:53:04.103012+00:00 20000076.661487646401 20999999.999758251011 256000076.661242187023 1 60273.078531273 2023-11-25T01:53:05.101981+00:00 20000076.661594420671 20999999.999402895570 256000076.660993605852 1 60273.078542849 2023-11-25T01:53:06.102155+00:00 20000076.661742024124 20999999.998959153891 256000076.660697489977 1 60273.078554461 2023-11-25T01:53:07.105466+00:00 20000076.661336895078 20999999.999789949507 256000076.661123156548 1 60273.078566047 2023-11-25T01:53:08.106462+00:00 20000076.661411341280 21000000.000810433179 256000076.662218093872 1 60273.078577583 2023-11-25T01:53:09.103141+00:00 20000076.661427590996 21000000.001253083348 256000076.662676960230 1 60273.078589156 2023-11-25T01:53:10.103083+00:00 20000076.661506794393 21000000.000809315592 256000076.662312418222 1 60273.078600795 2023-11-25T01:53:11.108731+00:00 20000076.661787014455 20999999.999348118901 256000076.661131411791 1 60273.078612313 2023-11-25T01:53:12.103819+00:00 20000076.661653291434 20999999.999028690159 256000076.660678267479 1 60273.078623971 2023-11-25T01:53:13.111089+00:00 20000076.661414101720 20999999.999645262957 256000076.661055684090 1 60273.078635625 2023-11-25T01:53:14.117988+00:00 20000076.661416757852 21000000.000927869231 256000076.662340939045 1 60273.078647126 2023-11-25T01:53:15.111733+00:00 20000076.661606702954 21000000.001272454858 256000076.662875443697 1 60273.078658715 2023-11-25T01:53:16.112984+00:00 20000076.661445800215 21000000.000575739890 256000076.662017852068 1 60273.078670197 2023-11-25T01:53:17.105047+00:00 20000076.661614313722 20999999.999408610165 256000076.661019206047 1 60273.078681770 2023-11-25T01:53:18.104951+00:00 20000076.661570750177 20999999.998843263835 256000076.660410314798 1 60273.078693404 2023-11-25T01:53:19.110085+00:00 20000076.661482844502 20999999.999455440789 256000076.660934597254 1 60273.078705016 2023-11-25T01:53:20.113399+00:00 20000076.661505449563 21000000.000336617231 256000076.661838382483 1 60273.078716452 2023-11-25T01:53:21.101433+00:00 20000076.661434840411 21000000.000692412257 256000076.662123560905 1 60273.078728109 2023-11-25T01:53:22.108597+00:00 20000076.661695253104 21000000.000160608441 256000076.661852151155 1 60273.078739673 2023-11-25T01:53:23.107756+00:00 20000076.661497119814 20999999.999154787511 256000076.660648196936 1 60273.078751295 2023-11-25T01:53:24.111901+00:00 20000076.661506529897 20999999.998873349279 256000076.660376191139 1 60273.078762803 2023-11-25T01:53:25.106220+00:00 20000076.661521926522 20999999.999466892332 256000076.660985112190 1 60273.078774386 2023-11-25T01:53:26.106949+00:00 20000076.661441229284 21000000.000644072890 256000076.662081629038 1 60273.078785904 2023-11-25T01:53:27.102133+00:00 20000076.661436118186 21000000.000975418836 256000076.662407845259 1 60273.078797552 2023-11-25T01:53:28.108468+00:00 20000076.661524768919 21000000.000019457191 256000076.661540538073 1 60273.078809105 2023-11-25T01:53:29.106647+00:00 20000076.661559961736 20999999.999199628830 256000076.660755902529 1 60273.078820606 2023-11-25T01:53:30.100358+00:00 20000076.661460328847 20999999.998637121171 256000076.660093754530 1 60273.078832259 2023-11-25T01:53:31.107166+00:00 20000076.661389745772 20999999.999045133591 256000076.660431176424 1 60273.078843819 2023-11-25T01:53:32.105913+00:00 20000076.661507621408 21000000.000452872366 256000076.661956787109 1 60273.078855463 2023-11-25T01:53:33.112028+00:00 20000076.661455795169 21000000.001278202981 256000076.662730276585 1 60273.078866963 2023-11-25T01:53:34.105612+00:00 20000076.661692332476 21000000.000799775124 256000076.662488400936 1 60273.078878525 2023-11-25T01:53:35.104552+00:00 20000076.661658577621 20999999.999834571034 256000076.661489456892 1 60273.078890114 2023-11-25T01:53:36.105881+00:00 20000076.661394756287 20999999.999072015285 256000076.660463064909 1 60273.078901717 2023-11-25T01:53:37.108332+00:00 20000076.661443907768 20999999.999627716839 256000076.661067932844 1 60273.078913299 2023-11-25T01:53:38.109026+00:00 20000076.661387357861 21000000.000861939043 256000076.662245601416 1 60273.078924932 2023-11-25T01:53:39.114066+00:00 20000076.661472789943 21000000.001417536288 256000076.662886649370 1 60273.078936388 2023-11-25T01:53:40.103901+00:00 20000076.661685734987 21000000.000956300646 256000076.662638336420 1 60273.078947979 2023-11-25T01:53:41.105352+00:00 20000076.661688420922 20999999.999830298126 256000076.661515027285 1 60273.078959726 2023-11-25T01:53:42.120345+00:00 20000076.661498676986 20999999.998842518777 256000076.660337477922 1 60273.078971175 2023-11-25T01:53:43.109497+00:00 20000076.661584369838 20999999.999214142561 256000076.660794824362 1 60273.078982737 2023-11-25T01:53:44.108486+00:00 20000076.661559816450 21000000.000592801720 256000076.662148922682 1 60273.078994288 2023-11-25T01:53:45.106464+00:00 20000076.661596834660 21000000.001356299967 256000076.662949442863 1 60273.079005890 2023-11-25T01:53:46.108900+00:00 20000076.661470975727 21000000.000616870821 256000076.662084162235 1 60273.079017459 2023-11-25T01:53:47.108467+00:00 20000076.661594115198 20999999.998996060342 256000076.660586476326 1 60273.079029034 2023-11-25T01:53:48.108513+00:00 20000076.661575883627 20999999.997809853405 256000076.659382045269 1 60273.079040612 2023-11-25T01:53:49.108856+00:00 20000076.661484036595 20999999.998545307666 256000076.660025656223 1 60273.079052178 2023-11-25T01:53:50.108164+00:00 20000076.661578655243 21000000.000060360879 256000076.661635309458 1 60273.079063807 2023-11-25T01:53:51.112944+00:00 20000076.661511681974 21000000.001229651272 256000076.662737637758 1 60273.079075280 2023-11-25T01:53:52.104200+00:00 20000076.661699667573 21000000.000868588686 256000076.662564575672 1 60273.079086874 2023-11-25T01:53:53.105895+00:00 20000076.661308113486 20999999.999537844211 256000076.660842269659 1 60273.079098512 2023-11-25T01:53:54.111431+00:00 20000076.661472000182 20999999.998644988984 256000076.660113275051 1 60273.079110052 2023-11-25T01:53:55.108535+00:00 20000076.661577094346 20999999.999251570553 256000076.660824984312 1 60273.079121564 2023-11-25T01:53:56.103115+00:00 20000076.661500744522 21000000.000628337264 256000076.662125408649 1 60273.079133208 2023-11-25T01:53:57.109173+00:00 20000076.661554813385 21000000.001598495990 256000076.663149625063 1 60273.079144735 2023-11-25T01:53:58.105124+00:00 20000076.661618180573 21000000.001347642392 256000076.662962108850 1 60273.079156271 2023-11-25T01:53:59.101833+00:00 20000076.661536995322 21000000.000352166593 256000076.661885470152 1 60273.079167876 2023-11-25T01:54:00.104499+00:00 20000076.661430485547 20999999.999475922436 256000076.660902708769 1 60273.079179486 2023-11-25T01:54:01.107637+00:00 20000076.661363232881 20999999.998938973993 256000076.660298526287 1 60273.079191085 2023-11-25T01:54:02.109728+00:00 20000076.661544047296 21000000.000557802618 256000076.662098169327 1 60273.079202658 2023-11-25T01:54:03.109591+00:00 20000076.661593407393 21000000.001395009458 256000076.662984728813 1 60273.079214193 2023-11-25T01:54:04.106255+00:00 20000076.661483120173 21000000.000943925232 256000076.662423342466 1 60273.079225834 2023-11-25T01:54:05.111992+00:00 20000076.661627084017 20999999.999755699188 256000076.661379098892 1 60273.079237392 2023-11-25T01:54:06.110704+00:00 20000076.661643274128 20999999.998718414456 256000076.660357981920 1 60273.079249016 2023-11-25T01:54:07.114982+00:00 20000076.661763090640 20999999.998863019049 256000076.660622417927 1 60273.079260575 2023-11-25T01:54:08.113654+00:00 20000076.661546897143 21000000.000381637365 256000076.661924839020 1 60273.079272085 2023-11-25T01:54:09.108132+00:00 20000076.661531172693 21000000.000754009932 256000076.662281483412 1 60273.079283649 2023-11-25T01:54:10.107285+00:00 20000076.661445036530 21000000.000464741141 256000076.661906063557 1 60273.079295218 2023-11-25T01:54:11.106871+00:00 20000076.661597885191 20999999.999208338559 256000076.660802513361 1 60273.079306777 2023-11-25T01:54:12.105555+00:00 20000076.661501679569 20999999.998727336526 256000076.660225301981 1 60273.079318423 2023-11-25T01:54:13.111746+00:00 20000076.661621384323 20999999.999019108713 256000076.660636812449 1 60273.079329937 2023-11-25T01:54:14.106561+00:00 20000076.661113698035 21000000.000291753560 256000076.661401778460 1 60273.079341488 2023-11-25T01:54:15.104581+00:00 20000076.661572523415 21000000.001397322863 256000076.662966132164 1 60273.079353091 2023-11-25T01:54:16.107078+00:00 20000076.661484088749 21000000.001260980964 256000076.662741392851 1 60273.079364682 2023-11-25T01:54:17.108472+00:00 20000076.661770030856 20999999.999781690538 256000076.661548018456 1 60273.079376214 2023-11-25T01:54:18.104902+00:00 20000076.661485970020 20999999.998709879816 256000076.660192161798 1 60273.079387753 2023-11-25T01:54:19.101867+00:00 20000076.661389447749 20999999.999265965074 256000076.660651713610 1 60273.079399331 2023-11-25T01:54:20.102218+00:00 20000076.661708682775 21000000.000463120639 256000076.662168115377 1 60273.079410942 2023-11-25T01:54:21.105357+00:00 20000076.661589112133 21000000.001421965659 256000076.663007378578 1 60273.079422496 2023-11-25T01:54:22.103673+00:00 20000076.661483220756 21000000.001510675997 256000076.662990212440 1 60273.079434126 2023-11-25T01:54:23.108446+00:00 20000076.661410756409 20999999.999984174967 256000076.661391228437 1 60273.079445617 2023-11-25T01:54:24.101300+00:00 20000076.661487296224 20999999.998432476074 256000076.659916102886 1 60273.079457207 2023-11-25T01:54:25.102652+00:00 20000076.661398153752 20999999.997874408960 256000076.659268856049 1 60273.079468829 2023-11-25T01:54:26.106811+00:00 20000076.661491788924 20999999.999072074890 256000076.660560160875 1 60273.079480383 2023-11-25T01:54:27.105058+00:00 20000076.661638382822 21000000.000641092658 256000076.662275791168 1 60273.079491992 2023-11-25T01:54:28.108139+00:00 20000076.661594953388 21000000.001040652394 256000076.662631899118 1 60273.079503487 2023-11-25T01:54:29.101319+00:00 20000076.661639101803 21000000.000131588429 256000076.661766976118 1 60273.079515068 2023-11-25T01:54:30.101884+00:00 20000076.661358226091 20999999.999129969627 256000076.660484522581 1 60273.079526704 2023-11-25T01:54:31.107245+00:00 20000076.661668121815 20999999.999164447188 256000076.660828888416 1 60273.079538197 2023-11-25T01:54:32.100236+00:00 20000076.661545105278 21000000.000112317502 256000076.661653727293 1 60273.079550110 2023-11-25T01:54:33.129479+00:00 20000076.661780714989 21000000.001143310219 256000076.662920325994 1 60273.079561410 2023-11-25T01:54:34.105836+00:00 20000076.661314539611 21000000.001298900694 256000076.662609755993 1 60273.079572940 2023-11-25T01:54:35.102031+00:00 20000076.661589004099 21000000.000133521855 256000076.661718815565 1 60273.079584552 2023-11-25T01:54:36.105269+00:00 20000076.661600515246 20999999.999094359577 256000076.660691201687 1 60273.079596134 2023-11-25T01:54:37.106017+00:00 20000076.661685369909 20999999.998946700245 256000076.660628378391 1 60273.079607723 2023-11-25T01:54:38.107277+00:00 20000076.661449443549 20999999.999774724245 256000076.661220461130 1 60273.079619250 2023-11-25T01:54:39.103240+00:00 20000076.661648083478 21000000.000843398273 256000076.662487804890 1 60273.079630815 2023-11-25T01:54:40.102400+00:00 20000076.661350037903 21000000.000988844782 256000076.662335187197 1 60273.079642409 2023-11-25T01:54:41.104150+00:00 20000076.661826115102 21000000.000061031431 256000076.661883443594 1 60273.079654053 2023-11-25T01:54:42.110150+00:00 20000076.661488447338 20999999.998909063637 256000076.660393804312 1 60273.079665582 2023-11-25T01:54:43.106281+00:00 20000076.661640759557 20999999.998716592789 256000076.660353660583 1 60273.079677205 2023-11-25T01:54:44.110474+00:00 20000076.661639954895 20999999.999674670398 256000076.661310940981 1 60273.079688711 2023-11-25T01:54:45.104637+00:00 20000076.661471378058 21000000.000918477774 256000076.662386149168 1 60273.079700280 2023-11-25T01:54:46.104230+00:00 20000076.661640793085 21000000.001071013510 256000076.662708103657 1 60273.079711881 2023-11-25T01:54:47.106473+00:00 20000076.661263529211 21000000.000081632286 256000076.661341458559 1 60273.079723428 2023-11-25T01:54:48.104150+00:00 20000076.661703899503 20999999.999099411070 256000076.660799622536 1 60273.079735065 2023-11-25T01:54:49.109629+00:00 20000076.661512140185 20999999.998892523348 256000076.660400956869 1 60273.079746586 2023-11-25T01:54:50.105052+00:00 20000076.661710824817 20999999.999757923186 256000076.661465048790 1 60273.079758140 2023-11-25T01:54:51.103276+00:00 20000076.661698322743 21000000.000892452896 256000076.662587076426 1 60273.079769739 2023-11-25T01:54:52.105422+00:00 20000076.661571007222 21000000.001126751304 256000076.662694066763 1 60273.079781294 2023-11-25T01:54:53.103817+00:00 20000076.661410398781 21000000.000255774707 256000076.661662459373 1 60273.079792883 2023-11-25T01:54:54.105069+00:00 20000076.661578543484 20999999.999169807881 256000076.660744637251 1 60273.079804527 2023-11-25T01:54:55.111098+00:00 20000076.661428079009 20999999.998735636473 256000076.660160005093 1 60273.079816070 2023-11-25T01:54:56.108442+00:00 20000076.661635860801 20999999.999731644988 256000076.661363840103 1 60273.079827594 2023-11-25T01:54:57.104143+00:00 20000076.661653574556 21000000.000927910209 256000076.662577807903 1 60273.079839207 2023-11-25T01:54:58.107500+00:00 20000076.661485955119 21000000.001282066107 256000076.662764310837 1 60273.079850798 2023-11-25T01:54:59.109007+00:00 20000076.661378487945 21000000.000702407211 256000076.662077188492 1 60273.079862366 2023-11-25T01:55:00.108480+00:00 20000076.661605376750 20999999.999748732895 256000076.661350429058 1 60273.079873840 2023-11-25T01:55:01.099810+00:00 20000076.661666400731 20999999.999355878681 256000076.661018580198 1 60273.079885692 2023-11-25T01:55:02.123815+00:00 20000076.661517359316 20999999.999847698957 256000076.661361366510 1 60273.079897195 2023-11-25T01:55:03.117618+00:00 20000076.661577675492 21000000.000820573419 256000076.662394553423 1 60273.079908708 2023-11-25T01:55:04.112363+00:00 20000076.661480739713 21000000.000950079411 256000076.662427127361 1 60273.079920233 2023-11-25T01:55:05.108110+00:00 20000076.661664705724 21000000.000359185040 256000076.662020176649 1 60273.079931827 2023-11-25T01:55:06.109886+00:00 20000076.661521621048 20999999.999028287828 256000076.660546213388 1 60273.079943354 2023-11-25T01:55:07.105782+00:00 20000076.661614060402 20999999.999431211501 256000076.661041587591 1 60273.079954957 2023-11-25T01:55:08.108234+00:00 20000076.661578129977 21000000.000144112855 256000076.661718547344 1 60273.079966507 2023-11-25T01:55:09.106176+00:00 20000076.661633096635 21000000.000967372209 256000076.662596791983 1 60273.079978103 2023-11-25T01:55:10.108116+00:00 20000076.661479990929 21000000.001215208322 256000076.662691503763 1 60273.079989650 2023-11-25T01:55:11.105789+00:00 20000076.661608409137 21000000.000226892531 256000076.661831587553 1 60273.080001180 2023-11-25T01:55:12.101937+00:00 20000076.661610476673 20999999.999192152172 256000076.660798937082 1 60273.080012738 2023-11-25T01:55:13.100537+00:00 20000076.661646932364 20999999.998534619808 256000076.660177856684 1 60273.080024383 2023-11-25T01:55:14.106703+00:00 20000076.661349654198 20999999.999634090811 256000076.660980045795 1 60273.080035924 2023-11-25T01:55:15.103784+00:00 20000076.661655452102 21000000.000939782709 256000076.662591546774 1 60273.080047493 2023-11-25T01:55:16.103420+00:00 20000076.661610662937 21000000.000764314085 256000076.662371277809 1 60273.080059099 2023-11-25T01:55:17.106100+00:00 20000076.661078222096 21000000.000182159245 256000076.661256670952 1 60273.080070620 2023-11-25T01:55:18.101579+00:00 20000076.661685831845 20999999.999545156956 256000076.661227285862 1 60273.080082235 2023-11-25T01:55:19.105076+00:00 20000076.661766417325 20999999.998887181282 256000076.660649895668 1 60273.080093758 2023-11-25T01:55:20.100726+00:00 20000076.661536861211 20999999.999766461551 256000076.661299645901 1 60273.080105397 2023-11-25T01:55:21.106311+00:00 20000076.661639232188 21000000.000933859497 256000076.662569403648 1 60273.080116967 2023-11-25T01:55:22.105935+00:00 20000076.661507669836 21000000.001183856279 256000076.662687838078 1 60273.080128531 2023-11-25T01:55:23.105039+00:00 20000076.661344904453 20999999.999944724143 256000076.661285936832 1 60273.080140079 2023-11-25T01:55:24.102831+00:00 20000076.661442179233 20999999.998760297894 256000076.660198777914 1 60273.080151634 2023-11-25T01:55:25.101195+00:00 20000076.661641214043 20999999.998552083969 256000076.660189598799 1 60273.080163223 2023-11-25T01:55:26.102421+00:00 20000076.661360345781 20999999.999124947935 256000076.660481601954 1 60273.080174764 2023-11-25T01:55:27.099599+00:00 20000076.661886513233 21000000.000640243292 256000076.662523061037 1 60273.080186455 2023-11-25T01:55:28.109690+00:00 20000076.661468870938 21000000.001493852586 256000076.662959009409 1 60273.080197969 2023-11-25T01:55:29.104578+00:00 20000076.661506231874 21000000.000698041171 256000076.662200570107 1 60273.080209526 2023-11-25T01:55:30.103021+00:00 20000076.661569125950 20999999.999476816505 256000076.661042243242 1 60273.080221188 2023-11-25T01:55:31.110671+00:00 20000076.661609660834 20999999.998774830252 256000076.660380780697 1 60273.080232673 2023-11-25T01:55:32.102961+00:00 20000076.661337070167 20999999.999645538628 256000076.660978913307 1 60273.080244299 2023-11-25T01:55:33.107421+00:00 20000076.661646578461 21000000.000998523086 256000076.662641406059 1 60273.080255854 2023-11-25T01:55:34.105774+00:00 20000076.661604747176 21000000.001721221954 256000076.663322269917 1 60273.080267613 2023-11-25T01:55:35.121801+00:00 20000076.661613397300 21000000.000671409070 256000076.662281125784 1 60273.080279029 2023-11-25T01:55:36.108097+00:00 20000076.661831639707 20999999.999117005616 256000076.660944968462 1 60273.080290521 2023-11-25T01:55:37.100989+00:00 20000076.661483760923 20999999.997911784798 256000076.659391850233 1 60273.080302134 2023-11-25T01:55:38.104387+00:00 20000076.661584828049 20999999.999001525342 256000076.660582661629 1 60273.080313726 2023-11-25T01:55:39.105934+00:00 20000076.661435756832 21000000.000124651939 256000076.661556720734 1 60273.080325332 2023-11-25T01:55:40.108648+00:00 20000076.661649666727 21000000.000845070928 256000076.662491053343 1 60273.080336920 2023-11-25T01:55:41.109909+00:00 20000076.661489196122 21000000.000529248267 256000076.662014752626 1 60273.080348521 2023-11-25T01:55:42.112187+00:00 20000076.661722388119 20999999.999494314194 256000076.661213010550 1 60273.080360024 2023-11-25T01:55:43.106046+00:00 20000076.661547932774 20999999.998889405280 256000076.660433650017 1 60273.080371619 2023-11-25T01:55:44.107867+00:00 20000076.661532174796 20999999.999322120100 256000076.660850584507 1 60273.080383155 2023-11-25T01:55:45.104593+00:00 20000076.661613728851 21000000.000417504460 256000076.662027537823 1 60273.080394710 2023-11-25T01:55:46.102970+00:00 20000076.661325845867 21000000.001156810671 256000076.662478953600 1 60273.080406333 2023-11-25T01:55:47.107144+00:00 20000076.661651346833 21000000.000755459070 256000076.662403106689 1 60273.080417905 2023-11-25T01:55:48.107013+00:00 20000076.661715175956 20999999.999634768814 256000076.661346256733 1 60273.080429475 2023-11-25T01:55:49.106638+00:00 20000076.661425415426 20999999.998933918774 256000076.660355627537 1 60273.080441089 2023-11-25T01:55:50.110074+00:00 20000076.661580692977 20999999.999329760671 256000076.660906732082 1 60273.080452633 2023-11-25T01:55:51.107488+00:00 20000076.661530777812 21000000.000520475209 256000076.662047564983 1 60273.080464167 2023-11-25T01:55:52.103980+00:00 20000076.661578483880 21000000.001418761909 256000076.662993550301 1 60273.080475783 2023-11-25T01:55:53.107677+00:00 20000076.661460418254 21000000.001269813627 256000076.662726551294 1 60273.080487422 2023-11-25T01:55:54.113270+00:00 20000076.661442443728 21000000.000004518777 256000076.661443293095 1 60273.080498925 2023-11-25T01:55:55.107144+00:00 20000076.661391992122 20999999.999452721328 256000076.660841017962 1 60273.080510514 2023-11-25T01:55:56.108421+00:00 20000076.661761671305 20999999.999524179846 256000076.661282151937 1 60273.080522032 2023-11-25T01:55:57.103567+00:00 20000076.661497276276 21000000.000462684780 256000076.661956250668 1 60273.080533650 2023-11-25T01:55:58.107352+00:00 20000076.661558359861 21000000.001144420356 256000076.662699073553 1 60273.080545230 2023-11-25T01:55:59.107865+00:00 20000076.661460317671 21000000.000757437199 256000076.662214040756 1 60273.080556813 2023-11-25T01:56:00.108663+00:00 20000076.661469656974 20999999.999619495124 256000076.661085456610 1 60273.080568345 2023-11-25T01:56:01.104992+00:00 20000076.661516785622 20999999.998799778521 256000076.660312861204 1 60273.080580062 2023-11-25T01:56:02.117399+00:00 20000076.661569062620 20999999.998982742429 256000076.660548090935 1 60273.080591730 2023-11-25T01:56:03.125468+00:00 20000076.661360975355 21000000.000330206007 256000076.661687493324 1 60273.080603201 2023-11-25T01:56:04.116600+00:00 20000076.661645121872 21000000.001322232187 256000076.662963658571 1 60273.080614668 2023-11-25T01:56:05.107295+00:00 20000076.661661960185 21000000.000960305333 256000076.662618547678 1 60273.080626253 2023-11-25T01:56:06.108212+00:00 20000076.661445874721 20999999.999713726342 256000076.661155909300 1 60273.080637801 2023-11-25T01:56:07.105977+00:00 20000076.661750324070 20999999.998850092292 256000076.660596728325 1 60273.080649406 2023-11-25T01:56:08.108665+00:00 20000076.661244213581 20999999.998925067484 256000076.660165578127 1 60273.080660921 2023-11-25T01:56:09.103588+00:00 20000076.661730252206 21000000.000133156776 256000076.661859720945 1 60273.080672615 2023-11-25T01:56:10.113909+00:00 20000076.661440912634 21000000.001267757267 256000076.662704974413 1 60273.080684538 2023-11-25T01:56:11.144075+00:00 20000076.661678493023 21000000.000875473022 256000076.662550270557 1 60273.080695784 2023-11-25T01:56:12.115749+00:00 20000076.661411013454 20999999.999467760324 256000076.660875082016 1 60273.080707255 2023-11-25T01:56:13.106823+00:00 20000076.661551464349 20999999.998718928546 256000076.660266697407 1 60273.080718849 2023-11-25T01:56:14.108563+00:00 20000076.661356799304 20999999.998875178397 256000076.660228282213 1 60273.080730391 2023-11-25T01:56:15.105766+00:00 20000076.661669053137 20999999.999992236495 256000076.661657601595 1 60273.080741946 2023-11-25T01:56:16.104102+00:00 20000076.661530748010 21000000.001064464450 256000076.662591516972 1 60273.080753510 2023-11-25T01:56:17.103232+00:00 20000076.661515340209 21000000.000876117498 256000076.662387788296 1 60273.080765209 2023-11-25T01:56:18.114070+00:00 20000076.661499045789 20999999.999864887446 256000076.661360234022 1 60273.080776662 2023-11-25T01:56:19.103583+00:00 20000076.661644622684 20999999.999137289822 256000076.660778224468 1 60273.080788291 2023-11-25T01:56:20.108302+00:00 20000076.661542490125 20999999.999291546643 256000076.660830318928 1 60273.080799779 2023-11-25T01:56:21.100897+00:00 20000076.661613386124 21000000.000338606536 256000076.661948293447 1 60273.080811499 2023-11-25T01:56:22.113485+00:00 20000076.661691080779 21000000.001251369715 256000076.662938743830 1 60273.080822958 2023-11-25T01:56:23.103584+00:00 20000076.661410581321 21000000.001037921757 256000076.662444800138 1 60273.080834573 2023-11-25T01:56:24.107115+00:00 20000076.661570396274 20999999.999891150743 256000076.661457866430 1 60273.080846168 2023-11-25T01:56:25.108898+00:00 20000076.661431446671 20999999.998919978738 256000076.660347700119 1 60273.080857801 2023-11-25T01:56:26.114046+00:00 20000076.661590337753 20999999.998929120600 256000076.660515755415 1 60273.080869313 2023-11-25T01:56:27.108665+00:00 20000076.661438230425 21000000.000001851469 256000076.661436378956 1 60273.080880838 2023-11-25T01:56:28.104404+00:00 20000076.661507111043 21000000.001035716385 256000076.662539124489 1 60273.080892449 2023-11-25T01:56:29.107620+00:00 20000076.661698926240 21000000.000895265490 256000076.662590503693 1 60273.080903986 2023-11-25T01:56:30.104364+00:00 20000076.661520447582 20999999.999790728092 256000076.661307483912 1 60273.080915530 2023-11-25T01:56:31.101825+00:00 20000076.661577265710 20999999.998995956033 256000076.660569518805 1 60273.080927158 2023-11-25T01:56:32.106484+00:00 20000076.661760233343 20999999.998818241060 256000076.660574793816 1 60273.080938731 2023-11-25T01:56:33.106355+00:00 20000076.661520980299 21000000.000061124563 256000076.661578416824 1 60273.080950373 2023-11-25T01:56:34.112263+00:00 20000076.661558777094 21000000.001094497740 256000076.662649571896 1 60273.080961987 2023-11-25T01:56:35.115715+00:00 20000076.661392748356 21000000.000987537205 256000076.662376582623 1 60273.080973435 2023-11-25T01:56:36.104795+00:00 20000076.661519672722 21000000.000005252659 256000076.661521226168 1 60273.080985068 2023-11-25T01:56:37.109911+00:00 20000076.661424886435 20999999.999156452715 256000076.660577625036 1 60273.080996575 2023-11-25T01:56:38.104058+00:00 20000076.661603089422 20999999.998982395977 256000076.660581797361 1 60273.081008188 2023-11-25T01:56:39.107491+00:00 20000076.661323949695 20999999.999746613204 256000076.661066889763 1 60273.081019746 2023-11-25T01:56:40.106047+00:00 20000076.661512956023 21000000.000887919217 256000076.662397205830 1 60273.081031283 2023-11-25T01:56:41.102906+00:00 20000076.661532629281 21000000.001057598740 256000076.662586539984 1 60273.081042935 2023-11-25T01:56:42.109578+00:00 20000076.661656782031 21000000.000030368567 256000076.661683440208 1 60273.081054617 2023-11-25T01:56:43.118888+00:00 20000076.661869898438 20999999.999045424163 256000076.660911619663 1 60273.081066037 2023-11-25T01:56:44.105565+00:00 20000076.661458462477 20999999.998985406011 256000076.660440176725 1 60273.081077780 2023-11-25T01:56:45.120199+00:00 20000076.661440357566 20999999.999873824418 256000076.661310493946 1 60273.081089168 2023-11-25T01:56:46.104087+00:00 20000076.661556057632 21000000.000860828906 256000076.662413209677 1 60273.081100759 2023-11-25T01:56:47.105570+00:00 20000076.661432500929 21000000.000901412219 256000076.662330210209 1 60273.081112302 2023-11-25T01:56:48.102905+00:00 20000076.661358043551 20999999.999691832811 256000076.661046206951 1 60273.081123866 2023-11-25T01:56:49.102057+00:00 20000076.661700274795 20999999.998670704663 256000076.660367280245 1 60273.081135449 2023-11-25T01:56:50.102750+00:00 20000076.661545965821 20999999.998494427651 256000076.660036683083 1 60273.081147046 2023-11-25T01:56:51.104746+00:00 20000076.661476545036 20999999.999561391771 256000076.661034256220 1 60273.081158663 2023-11-25T01:56:52.108513+00:00 20000076.661388773471 21000000.000829286873 256000076.662214368582 1 60273.081170157 2023-11-25T01:56:53.101535+00:00 20000076.661615230143 21000000.001037053764 256000076.662648588419 1 60273.081181839 2023-11-25T01:56:54.110907+00:00 20000076.661470249295 21000000.000118732452 256000076.661585271358 1 60273.081193349 2023-11-25T01:56:55.105401+00:00 20000076.661868225783 20999999.999305941164 256000076.661170452833 1 60273.081204987 2023-11-25T01:56:56.110862+00:00 20000076.661414470524 20999999.999169886112 256000076.660580664873 1 60273.081216515 2023-11-25T01:56:57.106845+00:00 20000076.661499336362 20999999.999959401786 256000076.661455035210 1 60273.081228102 2023-11-25T01:56:58.107974+00:00 20000076.661597806960 21000000.001407280564 256000076.663001388311 1 60273.081239684 2023-11-25T01:56:59.108667+00:00 20000076.661424517632 21000000.001415606588 256000076.662836432457 1 60273.081251237 2023-11-25T01:57:00.106892+00:00 20000076.661459092051 21000000.000138558447 256000076.661593943834 1 60273.081262775 2023-11-25T01:57:01.103771+00:00 20000076.661512240767 20999999.998638004065 256000076.660146534443 1 60273.081274422 2023-11-25T01:57:02.110034+00:00 20000076.661681786180 20999999.998489972204 256000076.660168051720 1 60273.081285970 2023-11-25T01:57:03.107828+00:00 20000076.661538772285 20999999.999407749623 256000076.660942822695 1 60273.081297474 2023-11-25T01:57:04.101730+00:00 20000076.661439813673 21000000.000706348568 256000076.662142455578 1 60273.081309034 2023-11-25T01:57:05.100511+00:00 20000076.661660354584 21000000.001164469868 256000076.662821114063 1 60273.081320643 2023-11-25T01:57:06.103573+00:00 20000076.661735944450 21000000.000232089311 256000076.661964356899 1 60273.081332266 2023-11-25T01:57:07.107763+00:00 20000076.661388870329 20999999.999323893338 256000076.660709083080 1 60273.081343765 2023-11-25T01:57:08.101326+00:00 20000076.661605428904 20999999.999232880771 256000076.660834610462 1 60273.081355398 2023-11-25T01:57:09.106388+00:00 20000076.661540433764 20999999.999974951148 256000076.661511719227 1 60273.081366985 2023-11-25T01:57:10.107505+00:00 20000076.661391139030 21000000.000925391912 256000076.662312835455 1 60273.081378539 2023-11-25T01:57:11.105792+00:00 20000076.661737821996 21000000.001193910837 256000076.662928044796 1 60273.081390077 2023-11-25T01:57:12.102651+00:00 20000076.661263089627 21000000.000293660909 256000076.661553055048 1 60273.081401689 2023-11-25T01:57:13.105886+00:00 20000076.661472432315 20999999.999379821122 256000076.660848557949 1 60273.081413212 2023-11-25T01:57:14.101552+00:00 20000076.661427862942 20999999.998803846538 256000076.660228013992 1 60273.081424806 2023-11-25T01:57:15.103214+00:00 20000076.661510325968 20999999.999466281384 256000076.660972893238 1 60273.081436436 2023-11-25T01:57:16.108028+00:00 20000076.661665141582 21000000.000676251948 256000076.662337690592 1 60273.081448011 2023-11-25T01:57:17.108151+00:00 20000076.661639995873 21000000.001424025744 256000076.663060307503 1 60273.081459572 2023-11-25T01:57:18.106974+00:00 20000076.661706175655 21000000.000652577728 256000076.662355065346 1 60273.081471093 2023-11-25T01:57:19.102440+00:00 20000076.661493010819 20999999.999173868448 256000076.660663187504 1 60273.081482778 2023-11-25T01:57:20.111994+00:00 20000076.661505743861 20999999.998773828149 256000076.660275876522 1 60273.081494229 2023-11-25T01:57:21.101364+00:00 20000076.661503631622 20999999.999553196132 256000076.661053150892 1 60273.081505882 2023-11-25T01:57:22.108225+00:00 20000076.661395799369 21000000.000780925155 256000076.662173032761 1 60273.081517399 2023-11-25T01:57:23.103300+00:00 20000076.661396268755 21000000.001221030951 256000076.662613600492 1 60273.081528977 2023-11-25T01:57:24.103629+00:00 20000076.661875978112 21000000.000399243087 256000076.662271499634 1 60273.081540545 2023-11-25T01:57:25.103034+00:00 20000076.661312818527 20999999.999169599265 256000076.660478711128 1 60273.081552145 2023-11-25T01:57:26.105342+00:00 20000076.661725316197 20999999.998828537762 256000076.660550147295 1 60273.081563866 2023-11-25T01:57:27.118039+00:00 20000076.661401323974 20999999.999405179173 256000076.660802811384 1 60273.081575249 2023-11-25T01:57:28.101557+00:00 20000076.661379076540 21000000.000485531986 256000076.661860913038 1 60273.081586872 2023-11-25T01:57:29.105769+00:00 20000076.661472782493 21000000.000966411084 256000076.662435472012 1 60273.081598445 2023-11-25T01:57:30.105685+00:00 20000076.661483809352 21000000.000244535506 256000076.661724627018 1 60273.081610050 2023-11-25T01:57:31.108287+00:00 20000076.661590781063 20999999.998923420906 256000076.660510510206 1 60273.081621538 2023-11-25T01:57:32.100931+00:00 20000076.661460690200 20999999.998651441187 256000076.660108447075 1 60273.081633213 2023-11-25T01:57:33.109596+00:00 20000076.661508604884 20999999.999397400767 256000076.660902321339 1 60273.081644763 2023-11-25T01:57:34.107492+00:00 20000076.661553099751 21000000.000562101603 256000076.662111520767 1 60273.081656305 2023-11-25T01:57:35.104734+00:00 20000076.661579199135 21000000.001263726503 256000076.662839233875 1 60273.081667938 2023-11-25T01:57:36.109854+00:00 20000076.661345563829 21000000.000485092402 256000076.661826968193 1 60273.081679438 2023-11-25T01:57:37.103441+00:00 20000076.661810580641 20999999.999281845987 256000076.661088734865 1 60273.081690990 2023-11-25T01:57:38.101552+00:00 20000076.661410275847 20999999.998724125326 256000076.660130709410 1 60273.081702561 2023-11-25T01:57:39.101269+00:00 20000076.661479391158 20999999.999451670796 256000076.660927355289 1 60273.081714178 2023-11-25T01:57:40.105017+00:00 20000076.661671724170 21000000.000685475767 256000076.662353515625 1 60273.081725684 2023-11-25T01:57:41.099149+00:00 20000076.661654517055 21000000.001482270658 256000076.663133084774 1 60273.081737338 2023-11-25T01:57:42.105965+00:00 20000076.661574587226 21000000.001183088869 256000076.662753999233 1 60273.081748978 2023-11-25T01:57:43.111705+00:00 20000076.661640346050 20999999.999706249684 256000076.661342889071 1 60273.081760509 2023-11-25T01:57:44.108005+00:00 20000076.661719474941 20999999.998913221061 256000076.660629004240 1 60273.081772052 2023-11-25T01:57:45.105288+00:00 20000076.661408018321 20999999.999423358589 256000076.660827666521 1 60273.081783629 2023-11-25T01:57:46.105551+00:00 20000076.661568980664 21000000.000594772398 256000076.662160038948 1 60273.081795178 2023-11-25T01:57:47.103370+00:00 20000076.661430813372 21000000.001197163016 256000076.662624269724 1 60273.081806725 2023-11-25T01:57:48.101083+00:00 20000076.661299645901 21000000.000510070473 256000076.661806017160 1 60273.081818408 2023-11-25T01:57:49.110493+00:00 20000076.661567598581 20999999.998646367341 256000076.660210281610 1 60273.081829919 2023-11-25T01:57:50.104973+00:00 20000076.661632422358 20999999.998923242092 256000076.660551965237 1 60273.081841470 2023-11-25T01:57:51.102979+00:00 20000076.661677129567 20999999.999438010156 256000076.661111444235 1 60273.081853068 2023-11-25T01:57:52.105103+00:00 20000076.661258134991 21000000.000537618995 256000076.661792069674 1 60273.081864641 2023-11-25T01:57:53.104937+00:00 20000076.661669228226 21000000.001260794699 256000076.662926316261 1 60273.081876239 2023-11-25T01:57:54.107064+00:00 20000076.661564081907 21000000.000605948269 256000076.662166327238 1 60273.081887830 2023-11-25T01:57:55.108485+00:00 20000076.661375526339 20999999.999743085355 256000076.661114901304 1 60273.081899346 2023-11-25T01:57:56.103512+00:00 20000076.661630675197 20999999.999122899026 256000076.660749852657 1 60273.081910967 2023-11-25T01:57:57.107532+00:00 20000076.661501497030 20999999.999038059264 256000076.660535871983 1 60273.081922502 2023-11-25T01:57:58.104182+00:00 20000076.661475628614 21000000.000853389502 256000076.662325322628 1 60273.081934113 2023-11-25T01:57:59.107332+00:00 20000076.661506865174 21000000.001649431884 256000076.663152605295 1 60273.081945677 2023-11-25T01:58:00.106504+00:00 20000076.661437250674 21000000.001105312258 256000076.662538856268 1 60273.081957275 2023-11-25T01:58:01.108526+00:00 20000076.661503929645 20999999.999746717513 256000076.661246955395 1 60273.081969092 2023-11-25T01:58:02.129509+00:00 20000076.661630012095 20999999.998817980289 256000076.660444289446 1 60273.081980494 2023-11-25T01:58:03.114691+00:00 20000076.661475971341 20999999.999105229974 256000076.660577476025 1 60273.081992098 2023-11-25T01:58:04.117280+00:00 20000076.661537203938 21000000.000198453665 256000076.661731958389 1 60273.082003535 2023-11-25T01:58:05.105451+00:00 20000076.661605436355 21000000.001274798065 256000076.662876546383 1 60273.082015097 2023-11-25T01:58:06.104373+00:00 20000076.661606971174 21000000.000865943730 256000076.662469208241 1 60273.082026713 2023-11-25T01:58:07.108022+00:00 20000076.661242693663 20999999.999685373157 256000076.660924375057 1 60273.082038237 2023-11-25T01:58:08.103671+00:00 20000076.661479182541 20999999.998834986240 256000076.660310477018 1 60273.082049898 2023-11-25T01:58:09.111224+00:00 20000076.661596722901 20999999.999226018786 256000076.660819053650 1 60273.082061438 2023-11-25T01:58:10.108235+00:00 20000076.661537550390 21000000.000557594001 256000076.662091463804 1 60273.082072988 2023-11-25T01:58:11.106197+00:00 20000076.661471847445 21000000.001326929778 256000076.662795066833 1 60273.082084478 2023-11-25T01:58:12.098927+00:00 20000076.661457467824 21000000.000889673829 256000076.662343442440 1 60273.082096116 2023-11-25T01:58:13.104427+00:00 20000076.661465052515 20999999.999364901334 256000076.660826265812 1 60273.082107692 2023-11-25T01:58:14.104551+00:00 20000076.661489862949 20999999.998987432569 256000076.660473614931 1 60273.082119297 2023-11-25T01:58:15.107304+00:00 20000076.661704756320 20999999.999042041600 256000076.660743087530 1 60273.082130831 2023-11-25T01:58:16.103826+00:00 20000076.661583654583 21000000.000200100243 256000076.661780059338 1 60273.082142415 2023-11-25T01:58:17.104651+00:00 20000076.661650650203 21000000.001209218055 256000076.662856191397 1 60273.082153954 2023-11-25T01:58:18.101646+00:00 20000076.661435689777 21000000.000612966716 256000076.662044972181 1 60273.082165531 2023-11-25T01:58:19.101879+00:00 20000076.661552641541 20999999.999318964779 256000076.660867899656 1 60273.082177092 2023-11-25T01:58:20.100783+00:00 20000076.661528408527 20999999.998770184815 256000076.660294890404 1 60273.082188718 2023-11-25T01:58:21.105273+00:00 20000076.661661755294 20999999.999112274498 256000076.660770326853 1 60273.082200265 2023-11-25T01:58:22.102839+00:00 20000076.661432724446 21000000.000251520425 256000076.661680549383 1 60273.082212216 2023-11-25T01:58:23.135502+00:00 20000076.661566328257 21000000.001305047423 256000076.662867665291 1 60273.082223487 2023-11-25T01:58:24.109304+00:00 20000076.661501169205 21000000.001105844975 256000076.662603318691 1 60273.082235012 2023-11-25T01:58:25.105036+00:00 20000076.661748632789 20999999.999722748995 256000076.661467671394 1 60273.082246618 2023-11-25T01:58:26.107821+00:00 20000076.661352496594 20999999.998339742422 256000076.659688532352 1 60273.082258148 2023-11-25T01:58:27.104010+00:00 20000076.661480572075 20999999.998819928616 256000076.660296797752 1 60273.082269798 2023-11-25T01:58:28.110552+00:00 20000076.661595318466 21000000.000010862947 256000076.661602467299 1 60273.082281308 2023-11-25T01:58:29.105049+00:00 20000076.661462683231 21000000.000675816089 256000076.662134826183 1 60273.082292885 2023-11-25T01:58:30.105267+00:00 20000076.661781363189 21000000.000625457615 256000076.662403136492 1 60273.082304463 2023-11-25T01:58:31.105600+00:00 20000076.661503430456 20999999.999725099653 256000076.661224842072 1 60273.082316014 2023-11-25T01:58:32.103656+00:00 20000076.661544408649 20999999.998840693384 256000076.660381406546 1 60273.082327656 2023-11-25T01:58:33.109460+00:00 20000076.661361970007 20999999.999039445072 256000076.660397708416 1 60273.082339183 2023-11-25T01:58:34.105408+00:00 20000076.661459233612 21000000.000024307519 256000076.661479860544 1 60273.082350706 2023-11-25T01:58:35.100960+00:00 20000076.661849338561 21000000.001077406108 256000076.662923067808 1 60273.082362263 2023-11-25T01:58:36.099500+00:00 20000076.661579117179 21000000.000943988562 256000076.662519395351 1 60273.082373989 2023-11-25T01:58:37.112668+00:00 20000076.661517802626 20999999.999705102295 256000076.661219209433 1 60273.082385513 2023-11-25T01:58:38.108308+00:00 20000076.661630842835 20999999.998907539994 256000076.660534679890 1 60273.082397036 2023-11-25T01:58:39.103931+00:00 20000076.661355763674 20999999.999077059329 256000076.660429120064 1 60273.082408663 2023-11-25T01:58:40.108522+00:00 20000076.661443278193 21000000.000148352236 256000076.661587953568 1 60273.082420231 2023-11-25T01:58:41.107924+00:00 20000076.661602098495 21000000.001045703888 256000076.662644118071 1 60273.082431811 2023-11-25T01:58:42.108500+00:00 20000076.661556556821 21000000.001080315560 256000076.662633180618 1 60273.082443301 2023-11-25T01:58:43.101156+00:00 20000076.661392267793 21000000.000051841140 256000076.661440432072 1 60273.082454952 2023-11-25T01:58:44.107900+00:00 20000076.661642733961 20999999.999274894595 256000076.660913944244 1 60273.082466470 2023-11-25T01:58:45.103028+00:00 20000076.661671981215 20999999.999148324132 256000076.660816609859 1 60273.082478099 2023-11-25T01:58:46.107727+00:00 20000076.661328833550 21000000.000004984438 256000076.661330103874 1 60273.082489671 2023-11-25T01:58:47.107614+00:00 20000076.661488573998 21000000.001066744328 256000076.662551611662 1 60273.082501257 2023-11-25T01:58:48.108614+00:00 20000076.661598883569 21000000.001015145332 256000076.662610352039 1 60273.082512768 2023-11-25T01:58:49.103119+00:00 20000076.661506790668 21000000.000031348318 256000076.661534458399 1 60273.082524342 2023-11-25T01:58:50.103200+00:00 20000076.661756876856 20999999.998859424144 256000076.660612612963 1 60273.082536033 2023-11-25T01:58:51.113274+00:00 20000076.661414664239 20999999.998573273420 256000076.659984230995 1 60273.082547607 2023-11-25T01:58:52.113227+00:00 20000076.661623701453 20999999.999822348356 256000076.661442339420 1 60273.082559108 2023-11-25T01:58:53.106951+00:00 20000076.661476671696 21000000.001122087240 256000076.662595063448 1 60273.082570615 2023-11-25T01:58:54.101168+00:00 20000076.661543827504 21000000.000875685364 256000076.662415802479 1 60273.082582313 2023-11-25T01:58:55.111817+00:00 20000076.661571115255 21000000.000052593648 256000076.661620020866 1 60273.082593785 2023-11-25T01:58:56.103039+00:00 20000076.661586359143 20999999.999057274312 256000076.660639941692 1 60273.082605371 2023-11-25T01:58:57.104079+00:00 20000076.661540385336 20999999.999178718776 256000076.660715401173 1 60273.082617111 2023-11-25T01:58:58.118403+00:00 20000076.661433063447 21000000.000136751682 256000076.661566138268 1 60273.082628567 2023-11-25T01:58:59.108202+00:00 20000076.661510095000 21000000.001048732549 256000076.662555158138 1 60273.082640128 2023-11-25T01:59:00.107050+00:00 20000076.661583848298 21000000.001072101295 256000076.662652254105 1 60273.082651654 2023-11-25T01:59:01.102926+00:00 20000076.661511272192 21000000.000165779144 256000076.661673367023 1 60273.082663356 2023-11-25T01:59:02.113948+00:00 20000076.661499679089 20999999.999081119895 256000076.660577118397 1 60273.082674813 2023-11-25T01:59:03.103782+00:00 20000076.661614280194 20999999.998691331595 256000076.660301893950 1 60273.082686371 2023-11-25T01:59:04.102474+00:00 20000076.661627255380 20999999.999744948000 256000076.661368519068 1 60273.082697969 2023-11-25T01:59:05.104531+00:00 20000076.661456208676 21000000.000865954906 256000076.662318468094 1 60273.082709592 2023-11-25T01:59:06.108722+00:00 20000076.661553651094 21000000.001102279872 256000076.662652224302 1 60273.082721122 2023-11-25T01:59:07.104956+00:00 20000076.661486014724 21000000.000336863101 256000076.661819159985 1 60273.082732660 2023-11-25T01:59:08.101853+00:00 20000076.661621958017 20999999.999254647642 256000076.660872906446 1 60273.082744248 2023-11-25T01:59:09.103065+00:00 20000076.661588050425 20999999.998957708478 256000076.660542041063 1 60273.082755889 2023-11-25T01:59:10.108840+00:00 20000076.661617122591 20999999.999706413597 256000076.661319851875 1 60273.082767405 2023-11-25T01:59:11.103774+00:00 20000076.661642927676 21000000.000804048032 256000076.662443280220 1 60273.082779001 2023-11-25T01:59:12.105633+00:00 20000076.661763135344 21000000.001122672111 256000076.662882119417 1 60273.082790519 2023-11-25T01:59:13.100806+00:00 20000076.661422476172 21000000.000303782523 256000076.661722540855 1 60273.082802195 2023-11-25T01:59:14.109644+00:00 20000076.661569461226 20999999.999656271189 256000076.661222040653 1 60273.082813718 2023-11-25T01:59:15.105269+00:00 20000076.661449048668 20999999.999089132994 256000076.660534471273 1 60273.082825334 2023-11-25T01:59:16.108874+00:00 20000076.661497782916 20999999.999796051532 256000076.661290138960 1 60273.082836877 2023-11-25T01:59:17.106177+00:00 20000076.661578025669 21000000.000775471330 256000076.662349790335 1 60273.082848545 2023-11-25T01:59:18.114315+00:00 20000076.661413248628 21000000.001235757023 256000076.662645310163 1 60273.082859971 2023-11-25T01:59:19.101517+00:00 20000076.661520969123 21000000.000017125160 256000076.661534398794 1 60273.082871563 2023-11-25T01:59:20.103014+00:00 20000076.661715511233 20999999.999168414623 256000076.660880237818 1 60273.082883202 2023-11-25T01:59:21.108696+00:00 20000076.661656655371 20999999.998465266079 256000076.660118222237 1 60273.082894960 2023-11-25T01:59:22.124559+00:00 20000076.661559667438 20999999.999334268272 256000076.660890251398 1 60273.082906414 2023-11-25T01:59:23.114176+00:00 20000076.661542013288 21000000.000707753003 256000076.662246048450 1 60273.082917925 2023-11-25T01:59:24.108758+00:00 20000076.661396246403 21000000.001132201403 256000076.662524729967 1 60273.082929438 2023-11-25T01:59:25.103484+00:00 20000076.661535449326 21000000.000283721834 256000076.661815464497 1 60273.082941185 2023-11-25T01:59:26.118406+00:00 20000076.661634810269 20999999.999058075249 256000076.660689175129 1 60273.082952634 2023-11-25T01:59:27.107513+00:00 20000076.661539103836 20999999.998794108629 256000076.660329520702 1 60273.082964161 2023-11-25T01:59:28.103561+00:00 20000076.661511141807 20999999.999610997736 256000076.661118447781 1 60273.082975756 2023-11-25T01:59:29.105341+00:00 20000076.661695331335 21000000.000920522958 256000076.662612169981 1 60273.082987387 2023-11-25T01:59:30.110217+00:00 20000076.661456964910 21000000.001272246242 256000076.662725538015 1 60273.082998844 2023-11-25T01:59:31.100155+00:00 20000076.661273542792 21000000.000412628055 256000076.661682486534 1 60273.083010483 2023-11-25T01:59:32.105718+00:00 20000076.661666240543 20999999.999184608459 256000076.660847157240 1 60273.083022083 2023-11-25T01:59:33.107980+00:00 20000076.661463994533 20999999.998967431486 256000076.660427749157 1 60273.083033601 2023-11-25T01:59:34.103132+00:00 20000076.661457777023 20999999.999587964267 256000076.661042034626 1 60273.083045271 2023-11-25T01:59:35.111445+00:00 20000076.661568988115 21000000.000660456717 256000076.662225753069 1 60273.083056824 2023-11-25T01:59:36.109611+00:00 20000076.661572918296 21000000.001233108342 256000076.662802338600 1 60273.083068396 2023-11-25T01:59:37.109462+00:00 20000076.661601703614 21000000.000303324312 256000076.661901324987 1 60273.083079917 2023-11-25T01:59:38.104868+00:00 20000076.661462862045 20999999.998992785811 256000076.660451978445 1 60273.083091471 2023-11-25T01:59:39.103096+00:00 20000076.661628045142 20999999.998971607536 256000076.660595953465 1 60273.083103143 2023-11-25T01:59:40.111556+00:00 20000076.661386296153 20999999.999651383609 256000076.661033987999 1 60273.083114662 2023-11-25T01:59:41.106816+00:00 20000076.661497700959 21000000.000757593662 256000076.662251621485 1 60273.083126154 2023-11-25T01:59:42.099684+00:00 20000076.661745268852 21000000.001467533410 256000076.663209110498 1 60273.083137768 2023-11-25T01:59:43.103141+00:00 20000076.661306768656 21000000.000379040837 256000076.661682099104 1 60273.083149341 2023-11-25T01:59:44.103098+00:00 20000076.661568611860 20999999.999372184277 256000076.660937100649 1 60273.083160901 2023-11-25T01:59:45.101787+00:00 20000076.661443490535 20999999.998790442944 256000076.660230249166 1 60273.083172725 2023-11-25T01:59:46.123389+00:00 20000076.661715224385 20999999.999459460378 256000076.661170959473 1 60273.083184100 2023-11-25T01:59:47.106257+00:00 20000076.661343753338 21000000.000708930194 256000076.662048995495 1 60273.083195642 2023-11-25T01:59:48.103425+00:00 20000076.661523006856 21000000.001401722431 256000076.662921041250 1 60273.083207221 2023-11-25T01:59:49.103895+00:00 20000076.661415576935 21000000.000776812434 256000076.662188708782 1 60273.083218790 2023-11-25T01:59:50.103442+00:00 20000076.661594178528 20999999.999434981495 256000076.661025464535 1 60273.083230461 2023-11-25T01:59:51.111882+00:00 20000076.661580786109 20999999.998672902584 256000076.660250008106 1 60273.083241922 2023-11-25T01:59:52.102035+00:00 20000076.661470018327 20999999.999103505164 256000076.660569846630 1 60273.083253579 2023-11-25T01:59:53.109199+00:00 20000076.661602687091 21000000.000462710857 256000076.662061691284 1 60273.083265199 2023-11-25T01:59:54.113201+00:00 20000076.661472529173 21000000.001315288246 256000076.662784129381 1 60273.083276690 2023-11-25T01:59:55.106007+00:00 20000076.661529514939 21000000.000666704029 256000076.662192523479 1 60273.083288214 2023-11-25T01:59:56.101655+00:00 20000076.661798622459 20999999.999557711184 256000076.661352634430 1 60273.083299861 2023-11-25T01:59:57.107998+00:00 20000076.661582726985 20999999.998882573098 256000076.660461604595 1 60273.083311407 2023-11-25T01:59:58.105607+00:00 20000076.661480028182 20999999.999339532107 256000076.660815864801 1 60273.083322961 2023-11-25T01:59:59.103845+00:00 20000076.661535382271 21000000.000631798059 256000076.662163496017 1 60273.083334581 2023-11-25T02:00:00.107801+00:00 20000076.661432348192 21000000.001110251993 256000076.662538915873 1 60273.083346134 2023-11-25T02:00:01.105955+00:00 20000076.661401346326 21000000.000397473574 256000076.661795139313 1 60273.083358631 2023-11-25T02:00:02.185732+00:00 20000076.661492131650 20999999.999161582440 256000076.660650014877 1 60273.083370156 2023-11-25T02:00:03.181467+00:00 20000076.661402963102 20999999.998543839902 256000076.659943103790 1 60273.083380929 2023-11-25T02:00:04.112249+00:00 20000076.661702681333 20999999.999543469399 256000076.661242455244 1 60273.083392434 2023-11-25T02:00:05.106269+00:00 20000076.661671232432 21000000.000787809491 256000076.662455320358 1 60273.083404043 2023-11-25T02:00:06.109345+00:00 20000076.661398023367 21000000.001307804137 256000076.662702143192 1 60273.083415636 2023-11-25T02:00:07.110969+00:00 20000076.661370232701 21000000.000913359225 256000076.662279903889 1 60273.083427147 2023-11-25T02:00:08.105554+00:00 20000076.661801651120 20999999.999340087175 256000076.661138057709 1 60273.083438776 2023-11-25T02:00:09.110307+00:00 20000076.661541655660 20999999.998680334538 256000076.660218298435 1 60273.083450343 2023-11-25T02:00:10.109646+00:00 20000076.661318540573 20999999.999069660902 256000076.660384505987 1 60273.083461883 2023-11-25T02:00:11.106689+00:00 20000076.661597631872 21000000.000481002033 256000076.662074953318 1 60273.083473383 2023-11-25T02:00:12.100342+00:00 20000076.661577153951 21000000.001279663295 256000076.662853121758 1 60273.083485009 2023-11-25T02:00:13.104739+00:00 20000076.661753069609 21000000.000852614641 256000076.662601977587 1 60273.083496665 2023-11-25T02:00:14.111871+00:00 20000076.661508768797 20999999.999546065927 256000076.661051124334 1 60273.083508115 2023-11-25T02:00:15.101173+00:00 20000076.661429256201 20999999.998824518174 256000076.660250067711 1 60273.083519762 2023-11-25T02:00:16.107475+00:00 20000076.661440402269 20999999.999136116356 256000076.660572826862 1 60273.083531325 2023-11-25T02:00:17.106499+00:00 20000076.661624059081 21000000.000225033611 256000076.661845386028 1 60273.083542872 2023-11-25T02:00:18.104152+00:00 20000076.661491673440 21000000.001189436764 256000076.662677407265 1 60273.083554447 2023-11-25T02:00:19.104192+00:00 20000076.661512225866 21000000.000923577696 256000076.662432104349 1 60273.083566003 2023-11-25T02:00:20.102682+00:00 20000076.661428358406 20999999.999623738229 256000076.661048412323 1 60273.083577639 2023-11-25T02:00:21.108036+00:00 20000076.661632861942 20999999.998887129128 256000076.660516291857 1 60273.083589219 2023-11-25T02:00:22.108467+00:00 20000076.661409925669 20999999.999145131558 256000076.660551339388 1 60273.083600719 2023-11-25T02:00:23.102063+00:00 20000076.661643169820 21000000.000438373536 256000076.662077844143 1 60273.083612506 2023-11-25T02:00:24.120500+00:00 20000076.661740120500 21000000.001244116575 256000076.662980556488 1 60273.083623962 2023-11-25T02:00:25.110351+00:00 20000076.661555003375 21000000.000785566866 256000076.662336856127 1 60273.083635438 2023-11-25T02:00:26.101815+00:00 20000076.661607731134 20999999.999729968607 256000076.661334007978 1 60273.083646983 2023-11-25T02:00:27.099326+00:00 20000076.661585297436 20999999.998817026615 256000076.660398632288 1 60273.083658565 2023-11-25T02:00:28.100057+00:00 20000076.661518674344 20999999.999090567231 256000076.660605520010 1 60273.083670144 2023-11-25T02:00:29.100425+00:00 20000076.661621350795 21000000.000485595316 256000076.662103265524 1 60273.083681717 2023-11-25T02:00:30.100359+00:00 20000076.661764450371 21000000.001367270947 256000076.663128018379 1 60273.083693335 2023-11-25T02:00:31.104164+00:00 20000076.661543857306 21000000.000937841833 256000076.662477999926 1 60273.083704861 2023-11-25T02:00:32.099980+00:00 20000076.661535918713 20999999.999958306551 256000076.661490529776 1 60273.083716510 2023-11-25T02:00:33.106433+00:00 20000076.661613430828 20999999.999288901687 256000076.660898655653 1 60273.083728109 2023-11-25T02:00:34.108561+00:00 20000076.661408413202 20999999.999661922455 256000076.661066651344 1 60273.083739630 2023-11-25T02:00:35.104011+00:00 20000076.661644078791 21000000.000916346908 256000076.662556737661 1 60273.083751185 2023-11-25T02:00:36.102409+00:00 20000076.661479566246 21000000.001175694168 256000076.662651568651 1 60273.083762830 2023-11-25T02:00:37.108469+00:00 20000076.661591950804 21000000.000755779445 256000076.662344038486 1 60273.083774395 2023-11-25T02:00:38.107735+00:00 20000076.661566041410 20999999.999071363360 256000076.660633713007 1 60273.083785973 2023-11-25T02:00:39.108094+00:00 20000076.661481015384 20999999.998186815530 256000076.659664154053 1 60273.083797454 2023-11-25T02:00:40.100011+00:00 20000076.661628067493 20999999.998849667609 256000076.660474032164 1 60273.083809107 2023-11-25T02:00:41.106787+00:00 20000076.661422524601 20999999.999872148037 256000076.661290973425 1 60273.083820642 2023-11-25T02:00:42.103450+00:00 20000076.661702584475 21000000.000835694373 256000076.662534564734 1 60273.083832198 2023-11-25T02:00:43.101915+00:00 20000076.661474354565 21000000.000704754144 256000076.662175416946 1 60273.083843784 2023-11-25T02:00:44.102938+00:00 20000076.661460123956 20999999.999746907502 256000076.661203354597 1 60273.083855361 2023-11-25T02:00:45.103157+00:00 20000076.661470897496 20999999.998921036720 256000076.660388231277 1 60273.083866982 2023-11-25T02:00:46.107271+00:00 20000076.661495488137 20999999.998994901776 256000076.660486668348 1 60273.083878540 2023-11-25T02:00:47.105881+00:00 20000076.661415159702 21000000.000054445118 256000076.661465913057 1 60273.083890084 2023-11-25T02:00:48.103239+00:00 20000076.661686174572 21000000.001071736217 256000076.662754237652 1 60273.083901644 2023-11-25T02:00:49.102037+00:00 20000076.661719642580 21000000.001018214971 256000076.662734180689 1 60273.083913205 2023-11-25T02:00:50.100890+00:00 20000076.661452937871 20999999.999907333404 256000076.661356598139 1 60273.083924892 2023-11-25T02:00:51.110679+00:00 20000076.661652687937 20999999.999056138098 256000076.660705119371 1 60273.083936409 2023-11-25T02:00:52.105767+00:00 20000076.661476779729 20999999.999089825898 256000076.660562932491 1 60273.083948003 2023-11-25T02:00:53.107475+00:00 20000076.661857843399 21000000.000062178820 256000076.661916315556 1 60273.083959713 2023-11-25T02:00:54.119225+00:00 20000076.661397803575 21000000.001286648214 256000076.662680774927 1 60273.083971080 2023-11-25T02:00:55.101301+00:00 20000076.661573227495 21000000.001310680062 256000076.662880212069 1 60273.083982670 2023-11-25T02:00:56.102720+00:00 20000076.661490164697 21000000.000165984035 256000076.661652475595 1 60273.083994278 2023-11-25T02:00:57.105622+00:00 20000076.661535941064 20999999.998860128224 256000076.660392373800 1 60273.084005812 2023-11-25T02:00:58.102187+00:00 20000076.661519825459 20999999.998797856271 256000076.660313993692 1 60273.084017549 2023-11-25T02:00:59.116255+00:00 20000076.661550045013 20999999.999984685332 256000076.661531031132 1 60273.084028987 2023-11-25T02:01:00.104449+00:00 20000076.661748748273 21000000.001165706664 256000076.662910759449 1 60273.084040592 2023-11-25T02:01:01.107197+00:00 20000076.661663297564 21000000.001474071294 256000076.663133680820 1 60273.084052481 2023-11-25T02:01:02.134335+00:00 20000076.661481741816 21000000.000742141157 256000076.662220180035 1 60273.084063779 2023-11-25T02:01:03.110501+00:00 20000076.661715451628 20999999.999516185373 256000076.661227941513 1 60273.084075310 2023-11-25T02:01:04.106795+00:00 20000076.661552608013 20999999.999139364809 256000076.660688281059 1 60273.084086881 2023-11-25T02:01:05.106540+00:00 20000076.661556649953 20999999.999897915870 256000076.661450892687 1 60273.084098415 2023-11-25T02:01:06.103042+00:00 20000076.661689840257 21000000.000799532980 256000076.662485688925 1 60273.084109976 2023-11-25T02:01:07.101914+00:00 20000076.661524415016 21000000.000969570130 256000076.662490278482 1 60273.084121563 2023-11-25T02:01:08.103096+00:00 20000076.661407291889 21000000.000211335719 256000076.661614924669 1 60273.084133086 2023-11-25T02:01:09.098665+00:00 20000076.661605060101 20999999.998747624457 256000076.660348981619 1 60273.084144740 2023-11-25T02:01:10.105523+00:00 20000076.661232724786 20999999.998556107283 256000076.659785151482 1 60273.084156283 2023-11-25T02:01:11.102865+00:00 20000076.661770224571 20999999.999714769423 256000076.661481291056 1 60273.084167846 2023-11-25T02:01:12.101894+00:00 20000076.661493144929 21000000.001001618803 256000076.662491083145 1 60273.084179601 2023-11-25T02:01:13.117524+00:00 20000076.661312393844 21000000.001321189106 256000076.662629902363 1 60273.084191049 2023-11-25T02:01:14.106574+00:00 20000076.661663077772 21000000.000030688941 256000076.661690086126 1 60273.084202602 2023-11-25T02:01:15.104801+00:00 20000076.661443982273 20999999.999150011688 256000076.660590291023 1 60273.084214245 2023-11-25T02:01:16.110762+00:00 20000076.661567669362 20999999.999082345515 256000076.660646319389 1 60273.084225731 2023-11-25T02:01:17.103133+00:00 20000076.661389227957 20999999.999998502433 256000076.661384046078 1 60273.084237306 2023-11-25T02:01:18.103296+00:00 20000076.661839533597 21000000.001047283411 256000076.662883132696 1 60273.084248959 2023-11-25T02:01:19.110045+00:00 20000076.661399547011 21000000.001227304339 256000076.662623167038 1 60273.084260459 2023-11-25T02:01:20.103633+00:00 20000076.661471363157 21000000.000220756978 256000076.661688417196 1 60273.084272082 2023-11-25T02:01:21.107930+00:00 20000076.661450207233 20999999.998873919249 256000076.660320430994 1 60273.084283661 2023-11-25T02:01:22.108267+00:00 20000076.661652415991 20999999.998777791858 256000076.660426527262 1 60273.084295184 2023-11-25T02:01:23.103951+00:00 20000076.661422401667 21000000.000048935413 256000076.661467641592 1 60273.084306828 2023-11-25T02:01:24.109946+00:00 20000076.661562565714 21000000.001130882651 256000076.662689745426 1 60273.084318347 2023-11-25T02:01:25.105191+00:00 20000076.661359544843 21000000.001238729805 256000076.662594586611 1 60273.084329876 2023-11-25T02:01:26.101315+00:00 20000076.661594372243 21000000.000294327736 256000076.661884993315 1 60273.084341512 2023-11-25T02:01:27.106619+00:00 20000076.661580219865 20999999.999060764909 256000076.660637259483 1 60273.084353067 2023-11-25T02:01:28.104973+00:00 20000076.661646660417 20999999.998800568283 256000076.660443544388 1 60273.084364624 2023-11-25T02:01:29.103495+00:00 20000076.661413986236 20999999.999651417136 256000076.661061733961 1 60273.084376226 2023-11-25T02:01:30.105957+00:00 20000076.661563470960 21000000.000696659088 256000076.662256419659 1 60273.084387805 2023-11-25T02:01:31.106383+00:00 20000076.661591932178 21000000.000989396125 256000076.662577629089 1 60273.084399354 2023-11-25T02:01:32.104197+00:00 20000076.661521546543 20999999.999900676310 256000076.661418527365 1 60273.084410868 2023-11-25T02:01:33.098984+00:00 20000076.661487642676 20999999.998806662858 256000076.660290598869 1 60273.084422471 2023-11-25T02:01:34.101486+00:00 20000076.661511670798 20999999.998310510069 256000076.659818470478 1 60273.084434045 2023-11-25T02:01:35.101536+00:00 20000076.661793015897 20999999.998813673854 256000076.660603016615 1 60273.084445651 2023-11-25T02:01:36.104199+00:00 20000076.661534573883 21000000.000527445227 256000076.662058323622 1 60273.084457283 2023-11-25T02:01:37.109240+00:00 20000076.661604043096 21000000.001282278448 256000076.662882626057 1 60273.084468797 2023-11-25T02:01:38.104037+00:00 20000076.661575816572 21000000.000935524702 256000076.662507653236 1 60273.084480335 2023-11-25T02:01:39.100934+00:00 20000076.661405343562 20999999.999661006033 256000076.661062657833 1 60273.084491934 2023-11-25T02:01:40.103078+00:00 20000076.661426365376 20999999.998969037086 256000076.660391718149 1 60273.084503531 2023-11-25T02:01:41.105031+00:00 20000076.661617480218 20999999.999610491097 256000076.661224275827 1 60273.084515232 2023-11-25T02:01:42.116002+00:00 20000076.661394983530 21000000.000773701817 256000076.662164986134 1 60273.084526685 2023-11-25T02:01:43.105577+00:00 20000076.661391761154 21000000.001149501652 256000076.662537574768 1 60273.084538204 2023-11-25T02:01:44.100812+00:00 20000076.661683265120 21000000.000473406166 256000076.662152975798 1 60273.084549852 2023-11-25T02:01:45.107215+00:00 20000076.661404903978 20999999.999301776290 256000076.660703003407 1 60273.084561384 2023-11-25T02:01:46.103593+00:00 20000076.661483127624 20999999.998891644180 256000076.660371094942 1 60273.084572942 2023-11-25T02:01:47.102202+00:00 20000076.661609768867 20999999.999353494495 256000076.660959571600 1 60273.084584528 2023-11-25T02:01:48.103173+00:00 20000076.661605097353 21000000.000861972570 256000076.662463366985 1 60273.084596188 2023-11-25T02:01:49.110627+00:00 20000076.661752481014 21000000.001370135695 256000076.663118928671 1 60273.084607719 2023-11-25T02:01:50.106869+00:00 20000076.661487527192 21000000.000524912030 256000076.662008732557 1 60273.084619257 2023-11-25T02:01:51.103825+00:00 20000076.661470793188 20999999.999292124063 256000076.660759240389 1 60273.084630848 2023-11-25T02:01:52.105257+00:00 20000076.661513265222 20999999.998666845262 256000076.660176426172 1 60273.084642378 2023-11-25T02:01:53.101487+00:00 20000076.661381803453 20999999.999334156513 256000076.660712271929 1 60273.084654022 2023-11-25T02:01:54.107477+00:00 20000076.661687389016 21000000.000640999526 256000076.662324666977 1 60273.084665632 2023-11-25T02:01:55.110571+00:00 20000076.661446079612 21000000.000977233052 256000076.662419617176 1 60273.084677102 2023-11-25T02:01:56.101629+00:00 20000076.661592435092 21000000.000323683023 256000076.661912411451 1 60273.084688758 2023-11-25T02:01:57.108691+00:00 20000076.661613509059 20999999.998897388577 256000076.660507202148 1 60273.084700332 2023-11-25T02:01:58.108689+00:00 20000076.661469645798 20999999.998450048268 256000076.659915983677 1 60273.084711858 2023-11-25T02:01:59.104552+00:00 20000076.661450464278 20999999.999475713819 256000076.660922497511 1 60273.084723432 2023-11-25T02:02:00.104510+00:00 20000076.661353856325 21000000.000787984580 256000076.662138134241 1 60273.084734990 2023-11-25T02:02:01.103163+00:00 20000076.661520369351 21000000.001198921353 256000076.662715584040 1 60273.084746628 2023-11-25T02:02:02.108687+00:00 20000076.661541748792 21000000.000565998256 256000076.662104070187 1 60273.084758153 2023-11-25T02:02:03.104380+00:00 20000076.661407675594 20999999.999496709555 256000076.660900682211 1 60273.084769735 2023-11-25T02:02:04.105086+00:00 20000076.661489550024 20999999.999038793147 256000076.660524636507 1 60273.084781437 2023-11-25T02:02:05.116170+00:00 20000076.661719303578 20999999.999501314014 256000076.661216914654 1 60273.084792863 2023-11-25T02:02:06.103314+00:00 20000076.661540392786 21000000.000784505159 256000076.662321209908 1 60273.084804593 2023-11-25T02:02:07.116810+00:00 20000076.661583121866 21000000.001223545521 256000076.662802964449 1 60273.084816096 2023-11-25T02:02:08.110703+00:00 20000076.661463186145 21000000.000422399491 256000076.661881864071 1 60273.084827596 2023-11-25T02:02:09.104333+00:00 20000076.661624211818 20999999.999366849661 256000076.660987377167 1 60273.084839247 2023-11-25T02:02:10.110909+00:00 20000076.661580823362 20999999.998752672225 256000076.660329818726 1 60273.084850759 2023-11-25T02:02:11.105559+00:00 20000076.661454092711 20999999.999209035188 256000076.660659432411 1 60273.084862356 2023-11-25T02:02:12.107552+00:00 20000076.661713451147 21000000.000336084515 256000076.662045836449 1 60273.084873904 2023-11-25T02:02:13.105336+00:00 20000076.661414008588 21000000.001212693751 256000076.662622988224 1 60273.084885518 2023-11-25T02:02:14.108740+00:00 20000076.661626752466 21000000.000866491348 256000076.662489563227 1 60273.084897114 2023-11-25T02:02:15.110656+00:00 20000076.661469653249 20999999.999521095306 256000076.660987079144 1 60273.084908681 2023-11-25T02:02:16.110067+00:00 20000076.661528550088 20999999.998991437256 256000076.660516291857 1 60273.084920203 2023-11-25T02:02:17.105562+00:00 20000076.661615699530 20999999.999214373529 256000076.660826385021 1 60273.084931779 2023-11-25T02:02:18.105685+00:00 20000076.661612823606 21000000.000450916588 256000076.662060022354 1 60273.084943317 2023-11-25T02:02:19.102593+00:00 20000076.661775581539 21000000.001171242446 256000076.662943124771 1 60273.084954879 2023-11-25T02:02:20.101566+00:00 20000076.661508802325 21000000.000653810799 256000076.662158906460 1 60273.084966436 2023-11-25T02:02:21.100080+00:00 20000076.661529250443 20999999.999663900584 256000076.661189436913 1 60273.084978057 2023-11-25T02:02:22.104128+00:00 20000076.661520820111 20999999.999020416290 256000076.660537540913 1 60273.084989822 2023-11-25T02:02:23.120625+00:00 20000076.661486674100 20999999.999616131186 256000076.661099135876 1 60273.085001232 2023-11-25T02:02:24.106424+00:00 20000076.661484263837 21000000.000778708607 256000076.662259280682 1 60273.085012744 2023-11-25T02:02:25.101050+00:00 20000076.661229956895 21000000.001512151212 256000076.662738412619 1 60273.085024350 2023-11-25T02:02:26.103823+00:00 20000076.661568183452 21000000.001459080726 256000076.663023591042 1 60273.085035922 2023-11-25T02:02:27.103609+00:00 20000076.661607839167 20999999.999741893262 256000076.661346018314 1 60273.085047456 2023-11-25T02:02:28.100213+00:00 20000076.661459755152 20999999.998689543456 256000076.660145580769 1 60273.085059055 2023-11-25T02:02:29.102366+00:00 20000076.661615502089 20999999.999184660614 256000076.660796463490 1 60273.085070597 2023-11-25T02:02:30.099622+00:00 20000076.661589559168 21000000.000386189669 256000076.661972045898 1 60273.085082185 2023-11-25T02:02:31.100722+00:00 20000076.661411639303 21000000.001157555729 256000076.662565499544 1 60273.085093766 2023-11-25T02:02:32.101337+00:00 20000076.661665029824 21000000.000839006156 256000076.662500321865 1 60273.085105392 2023-11-25T02:02:33.105832+00:00 20000076.661543082446 20999999.999250672758 256000076.660790055990 1 60273.085116928 2023-11-25T02:02:34.102516+00:00 20000076.661721609533 20999999.998425360769 256000076.660143285990 1 60273.085128463 2023-11-25T02:02:35.099180+00:00 20000076.661456551403 20999999.998792354017 256000076.660245209932 1 60273.085140111 2023-11-25T02:02:36.105623+00:00 20000076.661445617676 21000000.000026322901 256000076.661468237638 1 60273.085151623 2023-11-25T02:02:37.100190+00:00 20000076.661404501647 21000000.000717647374 256000076.662118434906 1 60273.085163212 2023-11-25T02:02:38.101514+00:00 20000076.661763984710 21000000.000582095236 256000076.662342399359 1 60273.085174788 2023-11-25T02:02:39.101651+00:00 20000076.661432363093 20999999.999462310225 256000076.660890966654 1 60273.085186400 2023-11-25T02:02:40.105006+00:00 20000076.661576773971 20999999.998704694211 256000076.660277783871 1 60273.085197928 2023-11-25T02:02:41.100996+00:00 20000076.661451790482 20999999.999049559236 256000076.660497635603 1 60273.085209676 2023-11-25T02:02:42.116027+00:00 20000076.661768473685 21000000.000219505280 256000076.661984264851 1 60273.085221148 2023-11-25T02:02:43.107176+00:00 20000076.661357872188 21000000.001191738993 256000076.662545919418 1 60273.085232677 2023-11-25T02:02:44.103294+00:00 20000076.661560337991 21000000.000918652862 256000076.662475287914 1 60273.085244301 2023-11-25T02:02:45.107607+00:00 20000076.661285001785 20999999.999612662941 256000076.660893976688 1 60273.085255845 2023-11-25T02:02:46.105012+00:00 20000076.661397125572 20999999.998849425465 256000076.660242855549 1 60273.085267435 2023-11-25T02:02:47.106422+00:00 20000076.661648575217 20999999.999070685357 256000076.660715550184 1 60273.085279038 2023-11-25T02:02:48.108911+00:00 20000076.661488648504 21000000.000057492405 256000076.661542445421 1 60273.085290887 2023-11-25T02:02:49.132644+00:00 20000076.661475617439 21000000.001087825745 256000076.662559747696 1 60273.085302096 2023-11-25T02:02:50.101079+00:00 20000076.661672025919 21000000.001109927893 256000076.662778258324 1 60273.085313723 2023-11-25T02:02:51.105700+00:00 20000076.661643434316 20999999.999844256788 256000076.661484003067 1 60273.085325341 2023-11-25T02:02:52.109495+00:00 20000076.661503903568 20999999.998909011483 256000076.660409212112 1 60273.085336912 2023-11-25T02:02:53.109251+00:00 20000076.661406658590 20999999.999052327126 256000076.660455286503 1 60273.085348413 2023-11-25T02:02:54.102919+00:00 20000076.661745876074 21000000.000199537724 256000076.661941707134 1 60273.085360046 2023-11-25T02:02:55.107923+00:00 20000076.661394845694 21000000.001137476414 256000076.662528604269 1 60273.085371537 2023-11-25T02:02:56.100771+00:00 20000076.661578726023 21000000.001017525792 256000076.662592530251 1 60273.085383196 2023-11-25T02:02:57.108183+00:00 20000076.661585368216 20999999.999892856926 256000076.661474525928 1 60273.085394783 2023-11-25T02:02:58.109252+00:00 20000076.661398336291 20999999.999038238078 256000076.660432875156 1 60273.085406287 2023-11-25T02:02:59.103147+00:00 20000076.661504600197 20999999.999190535396 256000076.660691440105 1 60273.085417910 2023-11-25T02:03:00.107457+00:00 20000076.661703225225 21000000.000421963632 256000076.662121504545 1 60273.085429479 2023-11-25T02:03:01.106986+00:00 20000076.661518931389 21000000.001352861524 256000076.662868082523 1 60273.085441048 2023-11-25T02:03:02.106560+00:00 20000076.661453172565 21000000.001254055649 256000076.662703514099 1 60273.085452572 2023-11-25T02:03:03.102167+00:00 20000076.661678452045 21000000.000058226287 256000076.661733001471 1 60273.085464159 2023-11-25T02:03:04.103388+00:00 20000076.661554027349 20999999.998970914632 256000076.660521268845 1 60273.085475725 2023-11-25T02:03:05.102604+00:00 20000076.661465603858 20999999.998848188668 256000076.660310119390 1 60273.085487301 2023-11-25T02:03:06.102798+00:00 20000076.661591272801 20999999.999789707363 256000076.661377280951 1 60273.085498898 2023-11-25T02:03:07.104834+00:00 20000076.661577004939 21000000.000997871161 256000076.662571191788 1 60273.085510536 2023-11-25T02:03:08.110303+00:00 20000076.661554247141 21000000.001028396189 256000076.662578940392 1 60273.085522126 2023-11-25T02:03:09.111675+00:00 20000076.661519419402 21000000.000087302178 256000076.661603003740 1 60273.085533663 2023-11-25T02:03:10.108509+00:00 20000076.661459214985 20999999.999034728855 256000076.660490244627 1 60273.085545221 2023-11-25T02:03:11.107131+00:00 20000076.661572907120 20999999.998864844441 256000076.660434037447 1 60273.085556809 2023-11-25T02:03:12.108276+00:00 20000076.661412514746 20999999.999794583768 256000076.661203384399 1 60273.085568400 2023-11-25T02:03:13.109719+00:00 20000076.661691699177 21000000.000827409327 256000076.662515401840 1 60273.085579882 2023-11-25T02:03:14.101818+00:00 20000076.661366887391 21000000.000957012177 256000076.662320196629 1 60273.085591537 2023-11-25T02:03:15.108844+00:00 20000076.661535687745 21000000.000039093196 256000076.661571085453 1 60273.085603070 2023-11-25T02:03:16.105283+00:00 20000076.661504771560 20999999.998703137040 256000076.660204201937 1 60273.085614644 2023-11-25T02:03:17.105291+00:00 20000076.661511484534 20999999.998405035585 256000076.659912824631 1 60273.085626176 2023-11-25T02:03:18.101627+00:00 20000076.661482956260 20999999.999758780003 256000076.661238044500 1 60273.085637752 2023-11-25T02:03:19.101814+00:00 20000076.661686647683 21000000.001188389957 256000076.662871360779 1 60273.085649373 2023-11-25T02:03:20.105849+00:00 20000076.661503147334 21000000.001611210406 256000076.663110643625 1 60273.085660963 2023-11-25T02:03:21.107204+00:00 20000076.661433547735 21000000.000623986125 256000076.662053853273 1 60273.085672510 2023-11-25T02:03:22.104888+00:00 20000076.661721568555 20999999.999389909208 256000076.661107778549 1 60273.085684054 2023-11-25T02:03:23.102208+00:00 20000076.661235611886 20999999.999234437943 256000076.660466343164 1 60273.085695657 2023-11-25T02:03:24.104743+00:00 20000076.661563273519 21000000.000242225826 256000076.661801815033 1 60273.085707220 2023-11-25T02:03:25.103822+00:00 20000076.661737229675 21000000.001380257308 256000076.663113802671 1 60273.085718852 2023-11-25T02:03:26.108790+00:00 20000076.661612786353 21000000.001414336264 256000076.663023412228 1 60273.085730440 2023-11-25T02:03:27.110026+00:00 20000076.661439076066 21000000.000140428543 256000076.661575794220 1 60273.085741923 2023-11-25T02:03:28.102146+00:00 20000076.661481928080 20999999.998808309436 256000076.660286545753 1 60273.085753548 2023-11-25T02:03:29.106567+00:00 20000076.661483682692 20999999.998294990510 256000076.659774959087 1 60273.085765287 2023-11-25T02:03:30.120785+00:00 20000076.661814644933 20999999.999254234135 256000076.661065161228 1 60273.085776750 2023-11-25T02:03:31.111170+00:00 20000076.661197688431 21000000.000435955822 256000076.661629945040 1 60273.085788331 2023-11-25T02:03:32.111762+00:00 20000076.661712050438 21000000.001007486135 256000076.662715852261 1 60273.085799783 2023-11-25T02:03:33.101309+00:00 20000076.661556448787 21000000.000184334815 256000076.661737084389 1 60273.085811356 2023-11-25T02:03:34.101142+00:00 20000076.661486949772 20999999.999276984483 256000076.660760253668 1 60273.085822968 2023-11-25T02:03:35.104448+00:00 20000076.661470577121 20999999.999590244144 256000076.661057114601 1 60273.085834516 2023-11-25T02:03:36.102150+00:00 20000076.661720726639 21000000.000226382166 256000076.661943405867 1 60273.085846177 2023-11-25T02:03:37.109683+00:00 20000076.661295883358 21000000.001252695918 256000076.662544906139 1 60273.085858049 2023-11-25T02:03:38.135412+00:00 20000076.661435212940 21000000.001421082765 256000076.662852615118 1 60273.085869228 2023-11-25T02:03:39.101265+00:00 20000076.661637466401 21000000.000448565930 256000076.662082314491 1 60273.085880833 2023-11-25T02:03:40.103972+00:00 20000076.661372680217 20999999.999170154333 256000076.660539150238 1 60273.085892407 2023-11-25T02:03:41.103964+00:00 20000076.661665301770 20999999.998839542270 256000076.660501152277 1 60273.085903974 2023-11-25T02:03:42.103391+00:00 20000076.661376852542 20999999.999545492232 256000076.660918653011 1 60273.085915580 2023-11-25T02:03:43.106116+00:00 20000076.661473821849 21000000.000768791884 256000076.662238895893 1 60273.085927248 2023-11-25T02:03:44.114280+00:00 20000076.661517146975 21000000.001202758402 256000076.662716209888 1 60273.085938667 2023-11-25T02:03:45.100877+00:00 20000076.661566801369 21000000.000578250736 256000076.662141352892 1 60273.085950254 2023-11-25T02:03:46.101969+00:00 20000076.661699824035 20999999.999272268265 256000076.660968393087 1 60273.085961865 2023-11-25T02:03:47.105130+00:00 20000076.661546930671 20999999.998872041702 256000076.660415291786 1 60273.085973464 2023-11-25T02:03:48.107333+00:00 20000076.661509037018 20999999.999470192939 256000076.660975545645 1 60273.085985019 2023-11-25T02:03:49.105671+00:00 20000076.661667048931 21000000.000683926046 256000076.662347286940 1 60273.085996595 2023-11-25T02:03:50.105825+00:00 20000076.661590039730 21000000.001085370779 256000076.662671715021 1 60273.086008140 2023-11-25T02:03:51.103297+00:00 20000076.661529630423 21000000.000294227153 256000076.661820173264 1 60273.086019721 2023-11-25T02:03:52.103916+00:00 20000076.661491144449 20999999.999094720930 256000076.660582184792 1 60273.086031291 2023-11-25T02:03:53.103500+00:00 20000076.661645181477 20999999.998593550175 256000076.660235017538 1 60273.086042911 2023-11-25T02:03:54.107522+00:00 20000076.661696985364 20999999.999146424234 256000076.660839736462 1 60273.086054560 2023-11-25T02:03:55.113967+00:00 20000076.661429572850 21000000.000201009214 256000076.661626905203 1 60273.086066036 2023-11-25T02:03:56.105576+00:00 20000076.661387447268 21000000.000842723995 256000076.662226468325 1 60273.086077800 2023-11-25T02:03:57.121912+00:00 20000076.661565531045 21000000.000246610492 256000076.661808460951 1 60273.086089147 2023-11-25T02:03:58.102270+00:00 20000076.661677651107 20999999.999449126422 256000076.661123096943 1 60273.086100729 2023-11-25T02:03:59.103021+00:00 20000076.661622747779 20999999.998813595623 256000076.660432636738 1 60273.086112281 2023-11-25T02:04:00.101087+00:00 20000076.661368221045 20999999.999280881137 256000076.660645395517 1 60273.086123948 2023-11-25T02:04:01.109134+00:00 20000076.661567047238 21000000.000526838005 256000076.662090182304 1 60273.086135531 2023-11-25T02:04:02.109847+00:00 20000076.661618847400 21000000.000868756324 256000076.662483930588 1 60273.086147058 2023-11-25T02:04:03.105851+00:00 20000076.661546446383 21000000.000210024416 256000076.661752760410 1 60273.086158717 2023-11-25T02:04:04.113171+00:00 20000076.661407846957 20999999.999232679605 256000076.660636842251 1 60273.086170262 2023-11-25T02:04:05.110664+00:00 20000076.661707002670 20999999.998903043568 256000076.660606354475 1 60273.086181873 2023-11-25T02:04:06.113807+00:00 20000076.661451514810 20999999.999574545771 256000076.661022365093 1 60273.086193425 2023-11-25T02:04:07.111928+00:00 20000076.661587666720 21000000.000679574907 256000076.662263542414 1 60273.086204967 2023-11-25T02:04:08.109106+00:00 20000076.661578662694 21000000.001085601747 256000076.662660568953 1 60273.086216534 2023-11-25T02:04:09.108548+00:00 20000076.661503221840 21000000.000375125557 256000076.661874651909 1 60273.086228102 2023-11-25T02:04:10.108002+00:00 20000076.661692846566 20999999.999688751996 256000076.661377906799 1 60273.086239582 2023-11-25T02:04:11.099873+00:00 20000076.661462895572 20999999.999545700848 256000076.661004900932 1 60273.086251209 2023-11-25T02:04:12.104442+00:00 20000076.661423802376 20999999.999965142459 256000076.661385238171 1 60273.086262719 2023-11-25T02:04:13.098888+00:00 20000076.661675136536 21000000.001154888421 256000076.662826329470 1 60273.086274345 2023-11-25T02:04:14.103390+00:00 20000076.661517370492 21000000.001533780247 256000076.663047462702 1 60273.086285930 2023-11-25T02:04:15.104345+00:00 20000076.661480884999 21000000.000858660787 256000076.662335842848 1 60273.086297557 2023-11-25T02:04:16.108886+00:00 20000076.661369532347 20999999.999708119780 256000076.661073952913 1 60273.086309059 2023-11-25T02:04:17.102645+00:00 20000076.661613307893 20999999.998827446252 256000076.660437077284 1 60273.086320672 2023-11-25T02:04:18.106029+00:00 20000076.661507129669 20999999.999353408813 256000076.660856842995 1 60273.086332213 2023-11-25T02:04:19.103213+00:00 20000076.661591064185 21000000.000345136970 256000076.661932498217 1 60273.086343843 2023-11-25T02:04:20.108056+00:00 20000076.661508478224 21000000.000827588141 256000076.662332355976 1 60273.086355352 2023-11-25T02:04:21.102381+00:00 20000076.661475602537 21000000.000374704599 256000076.661846607924 1 60273.086366962 2023-11-25T02:04:22.105505+00:00 20000076.661689773202 20999999.999406062067 256000076.661092162132 1 60273.086378598 2023-11-25T02:04:23.110890+00:00 20000076.661676701158 20999999.998923003674 256000076.660596013069 1 60273.086390087 2023-11-25T02:04:24.103559+00:00 20000076.661787379533 20999999.999386247247 256000076.661169946194 1 60273.086401653 2023-11-25T02:04:25.102824+00:00 20000076.661549530923 21000000.000528849661 256000076.662074685097 1 60273.086413213 2023-11-25T02:04:26.101559+00:00 20000076.661490257829 21000000.001064296812 256000076.662550866604 1 60273.086424867 2023-11-25T02:04:27.108488+00:00 20000076.661463133991 21000000.000537626445 256000076.661997079849 1 60273.086436382 2023-11-25T02:04:28.103435+00:00 20000076.661614101380 20999999.999614350498 256000076.661224752665 1 60273.086447920 2023-11-25T02:04:29.100278+00:00 20000076.661465156823 20999999.999101951718 256000076.660563409328 1 60273.086459502 2023-11-25T02:04:30.100981+00:00 20000076.661634653807 20999999.999140761793 256000076.660771727562 1 60273.086471186 2023-11-25T02:04:31.110481+00:00 20000076.661419745535 21000000.000258155167 256000076.661674201488 1 60273.086482693 2023-11-25T02:04:32.104727+00:00 20000076.661297265440 21000000.001346345991 256000076.662639915943 1 60273.086494296 2023-11-25T02:04:33.107194+00:00 20000076.661425501108 21000000.000839330256 256000076.662261128426 1 60273.086505870 2023-11-25T02:04:34.107175+00:00 20000076.661668650806 20999999.999939553440 256000076.661604523659 1 60273.086517499 2023-11-25T02:04:35.111922+00:00 20000076.661623951048 20999999.998889818788 256000076.660510063171 1 60273.086528969 2023-11-25T02:04:36.102940+00:00 20000076.661525834352 20999999.999349985272 256000076.660872131586 1 60273.086540558 2023-11-25T02:04:37.104229+00:00 20000076.661354966462 21000000.000365771353 256000076.661717027426 1 60273.086552202 2023-11-25T02:04:38.110251+00:00 20000076.661564677954 21000000.001262750477 256000076.662823736668 1 60273.086563677 2023-11-25T02:04:39.101645+00:00 20000076.661612555385 21000000.000800993294 256000076.662409842014 1 60273.086575322 2023-11-25T02:04:40.107854+00:00 20000076.661619309336 20999999.999632935971 256000076.661248534918 1 60273.086586919 2023-11-25T02:04:41.109767+00:00 20000076.661559782922 20999999.998726241291 256000076.660282343626 1 60273.086598433 2023-11-25T02:04:42.104567+00:00 20000076.661478310823 20999999.999107971787 256000076.660582572222 1 60273.086610036 2023-11-25T02:04:43.107130+00:00 20000076.661567322910 21000000.000067625195 256000076.661631256342 1 60273.086621588 2023-11-25T02:04:44.105202+00:00 20000076.661530598998 21000000.000812478364 256000076.662339389324 1 60273.086633236 2023-11-25T02:04:45.111601+00:00 20000076.661464400589 21000000.000687632710 256000076.662148326635 1 60273.086644736 2023-11-25T02:04:46.105211+00:00 20000076.661489255726 20999999.999671939760 256000076.661157488823 1 60273.086656253 2023-11-25T02:04:47.100268+00:00 20000076.661481134593 20999999.999110411853 256000076.660587847233 1 60273.086667871 2023-11-25T02:04:48.104058+00:00 20000076.661648854613 20999999.998781111091 256000076.660426259041 1 60273.086679424 2023-11-25T02:04:49.102254+00:00 20000076.661406382918 21000000.000421822071 256000076.661824524403 1 60273.086691054 2023-11-25T02:04:50.107064+00:00 20000076.661366749555 21000000.000758178532 256000076.662121236324 1 60273.086702587 2023-11-25T02:04:51.103538+00:00 20000076.661449391395 21000000.000895481557 256000076.662341177464 1 60273.086714191 2023-11-25T02:04:52.106150+00:00 20000076.661585360765 20999999.999756813049 256000076.661338478327 1 60273.086725915 2023-11-25T02:04:53.119070+00:00 20000076.661687932909 20999999.998755447567 256000076.660439699888 1 60273.086737301 2023-11-25T02:04:54.102835+00:00 20000076.661390159279 20999999.998865194619 256000076.660251647234 1 60273.086748839 2023-11-25T02:04:55.099726+00:00 20000076.661352667958 21000000.000271040946 256000076.661620020866 1 60273.086760511 2023-11-25T02:04:56.108174+00:00 20000076.661471582949 21000000.001242715865 256000076.662710607052 1 60273.086772081 2023-11-25T02:04:57.107853+00:00 20000076.661647457629 21000000.001221220940 256000076.662864983082 1 60273.086783682 2023-11-25T02:04:58.110134+00:00 20000076.661733575165 21000000.000057708472 256000076.661787569523 1 60273.086795246 2023-11-25T02:04:59.109263+00:00 20000076.661446042359 20999999.998851832002 256000076.660294175148 1 60273.086806821 2023-11-25T02:05:00.109300+00:00 20000076.661735940725 20999999.999053694308 256000076.660785943270 1 60273.086818306 2023-11-25T02:05:01.101665+00:00 20000076.661647524685 21000000.000352337956 256000076.661996155977 1 60273.086830094 2023-11-25T02:05:02.120136+00:00 20000076.661509994417 21000000.001405447721 256000076.662911742926 1 60273.086841556 2023-11-25T02:05:03.110423+00:00 20000076.661711271852 21000000.000999726355 256000076.662707298994 1 60273.086853185 2023-11-25T02:05:04.115141+00:00 20000076.661384653300 20999999.999732941389 256000076.661113888025 1 60273.086864700 2023-11-25T02:05:05.110046+00:00 20000076.661512713879 20999999.998802378774 256000076.660311371088 1 60273.086876255 2023-11-25T02:05:06.108455+00:00 20000076.661432981491 20999999.998679753393 256000076.660109043121 1 60273.086887773 2023-11-25T02:05:07.103593+00:00 20000076.661695912480 20999999.999766353518 256000076.661458551884 1 60273.086899341 2023-11-25T02:05:08.103088+00:00 20000076.661462333053 21000000.000598743558 256000076.662057369947 1 60273.086910898 2023-11-25T02:05:09.101564+00:00 20000076.661701168865 21000000.000579420477 256000076.662276893854 1 60273.086922518 2023-11-25T02:05:10.105578+00:00 20000076.661657173187 20999999.999673470855 256000076.661326974630 1 60273.086934124 2023-11-25T02:05:11.108345+00:00 20000076.661554485559 20999999.998825188726 256000076.660375982523 1 60273.086945679 2023-11-25T02:05:12.106614+00:00 20000076.661541730165 20999999.999000493437 256000076.660538524389 1 60273.086957229 2023-11-25T02:05:13.104570+00:00 20000076.661346379668 21000000.000228185207 256000076.661570876837 1 60273.086968782 2023-11-25T02:05:14.102774+00:00 20000076.661563221365 21000000.001626040787 256000076.663185566664 1 60273.086980346 2023-11-25T02:05:15.101898+00:00 20000076.661496553570 21000000.001776985824 256000076.663269847631 1 60273.086991965 2023-11-25T02:05:16.105804+00:00 20000076.661633882672 21000000.000197213143 256000076.661827385426 1 60273.087003552 2023-11-25T02:05:17.106933+00:00 20000076.661389898509 20999999.999242383987 256000076.660628587008 1 60273.087015091 2023-11-25T02:05:18.103877+00:00 20000076.661612324417 20999999.999280873686 256000076.660889506340 1 60273.087026625 2023-11-25T02:05:19.100422+00:00 20000076.661447834224 21000000.000132951885 256000076.661577075720 1 60273.087038208 2023-11-25T02:05:20.101199+00:00 20000076.661445166916 21000000.000832919031 256000076.662274390459 1 60273.087049810 2023-11-25T02:05:21.103588+00:00 20000076.661474365741 21000000.001068815589 256000076.662539511919 1 60273.087061477 2023-11-25T02:05:22.111642+00:00 20000076.661471311003 20999999.999958172441 256000076.661425769329 1 60273.087073038 2023-11-25T02:05:23.110481+00:00 20000076.661615181714 20999999.999253332615 256000076.660864830017 1 60273.087084569 2023-11-25T02:05:24.106784+00:00 20000076.661752179265 20999999.999032475054 256000076.660780966282 1 60273.087096152 2023-11-25T02:05:25.107499+00:00 20000076.661578021944 20999999.999891482294 256000076.661465823650 1 60273.087107705 2023-11-25T02:05:26.105743+00:00 20000076.661373917013 21000000.000741582364 256000076.662111788988 1 60273.087119213 2023-11-25T02:05:27.100032+00:00 20000076.661692924798 21000000.000515282154 256000076.662204504013 1 60273.087130800 2023-11-25T02:05:28.101161+00:00 20000076.661518063396 20999999.999369822443 256000076.660884201527 1 60273.087142440 2023-11-25T02:05:29.106876+00:00 20000076.661627959460 20999999.998417638242 256000076.660041898489 1 60273.087154000 2023-11-25T02:05:30.105590+00:00 20000076.661718290299 20999999.998863555491 256000076.660578131676 1 60273.087165534 2023-11-25T02:05:31.102101+00:00 20000076.661434888840 20999999.999701872468 256000076.661133050919 1 60273.087177174 2023-11-25T02:05:32.107837+00:00 20000076.661677416414 21000000.000659067184 256000076.662332803011 1 60273.087188655 2023-11-25T02:05:33.099796+00:00 20000076.661421589553 21000000.000917401165 256000076.662335306406 1 60273.087200391 2023-11-25T02:05:34.113802+00:00 20000076.661714855582 21000000.000352129340 256000076.662063300610 1 60273.087211787 2023-11-25T02:05:35.098425+00:00 20000076.661428652704 20999999.999115530401 256000076.660540491343 1 60273.087223371 2023-11-25T02:05:36.099319+00:00 20000076.661680020392 20999999.998817026615 256000076.660493344069 1 60273.087235038 2023-11-25T02:05:37.107256+00:00 20000076.661473326385 20999999.999733697623 256000076.661203324795 1 60273.087246535 2023-11-25T02:05:38.100652+00:00 20000076.661307796836 21000000.000933375210 256000076.662237465382 1 60273.087258183 2023-11-25T02:05:39.107047+00:00 20000076.661681577563 21000000.001122947782 256000076.662800848484 1 60273.087269740 2023-11-25T02:05:40.105518+00:00 20000076.661543149501 21000000.000419504941 256000076.661958962679 1 60273.087281307 2023-11-25T02:05:41.104927+00:00 20000076.661656111479 20999999.999254859984 256000076.660907268524 1 60273.087292903 2023-11-25T02:05:42.106777+00:00 20000076.661511518061 20999999.998894970864 256000076.660402774811 1 60273.087304447 2023-11-25T02:05:43.104232+00:00 20000076.661491520703 20999999.999888952821 256000076.661376774311 1 60273.087316037 2023-11-25T02:05:44.105614+00:00 20000076.661679778248 21000000.001093935221 256000076.662770003080 1 60273.087327633 2023-11-25T02:05:45.107481+00:00 20000076.661509841681 21000000.001182973385 256000076.662689119577 1 60273.087339216 2023-11-25T02:05:46.108268+00:00 20000076.661678325385 21000000.000194985420 256000076.661869615316 1 60273.087350741 2023-11-25T02:05:47.104020+00:00 20000076.661624480039 20999999.999032638967 256000076.660653442144 1 60273.087362379 2023-11-25T02:05:48.109511+00:00 20000076.661683000624 20999999.998684644699 256000076.660363942385 1 60273.087373905 2023-11-25T02:05:49.105435+00:00 20000076.661519724876 20999999.999763730913 256000076.661279767752 1 60273.087385626 2023-11-25T02:05:50.118026+00:00 20000076.661635164171 21000000.000923026353 256000076.662554502487 1 60273.087397065 2023-11-25T02:05:51.106459+00:00 20000076.661596197635 21000000.000838451087 256000076.662430971861 1 60273.087408598 2023-11-25T02:05:52.102822+00:00 20000076.661556489766 21000000.000160951167 256000076.661713749170 1 60273.087420198 2023-11-25T02:05:53.105144+00:00 20000076.661447595805 20999999.999071486294 256000076.660515367985 1 60273.087431724 2023-11-25T02:05:54.100929+00:00 20000076.661806315184 20999999.998749978840 256000076.660552591085 1 60273.087443370 2023-11-25T02:05:55.107153+00:00 20000076.661425463855 20999999.999679394066 256000076.661101162434 1 60273.087454958 2023-11-25T02:05:56.108394+00:00 20000076.661729309708 21000000.000874709338 256000076.662600308657 1 60273.087466529 2023-11-25T02:05:57.108080+00:00 20000076.661587953568 21000000.001213248819 256000076.662797510624 1 60273.087478084 2023-11-25T02:05:58.106485+00:00 20000076.661606736481 21000000.000313021243 256000076.661916047335 1 60273.087489664 2023-11-25T02:05:59.106938+00:00 20000076.661623846740 20999999.999223887920 256000076.660844027996 1 60273.087501208 2023-11-25T02:06:00.104403+00:00 20000076.661437675357 20999999.999250419438 256000076.660684406757 1 60273.087512766 2023-11-25T02:06:01.102935+00:00 20000076.661413621157 20999999.999997969717 256000076.661407887936 1 60273.087525202 2023-11-25T02:06:02.177427+00:00 20000076.661553058773 21000000.000645145774 256000076.662194520235 1 60273.087536055 2023-11-25T02:06:03.115164+00:00 20000076.661582767963 21000000.000917878002 256000076.662496954203 1 60273.087547516 2023-11-25T02:06:04.105337+00:00 20000076.661628242582 21000000.000675540417 256000076.662300080061 1 60273.087559096 2023-11-25T02:06:05.105898+00:00 20000076.661367379129 20999999.999405995011 256000076.660769671202 1 60273.087570714 2023-11-25T02:06:06.109721+00:00 20000076.661751940846 20999999.998790729791 256000076.660538971424 1 60273.087582284 2023-11-25T02:06:07.109310+00:00 20000076.661499947309 20999999.999639119953 256000076.661135375500 1 60273.087593916 2023-11-25T02:06:08.114344+00:00 20000076.661353826523 21000000.000939756632 256000076.662289887667 1 60273.087605339 2023-11-25T02:06:09.101271+00:00 20000076.661481797695 21000000.001350246370 256000076.662828356028 1 60273.087617012 2023-11-25T02:06:10.109866+00:00 20000076.661555700004 21000000.000768862665 256000076.662320882082 1 60273.087628656 2023-11-25T02:06:11.115869+00:00 20000076.661645065993 20999999.999207869172 256000076.660849213600 1 60273.087640201 2023-11-25T02:06:12.113399+00:00 20000076.661534082144 20999999.998632866889 256000076.660163253546 1 60273.087651681 2023-11-25T02:06:13.105253+00:00 20000076.661561410874 20999999.999240592122 256000076.660798281431 1 60273.087663303 2023-11-25T02:06:14.109402+00:00 20000076.661514807492 21000000.000296052545 256000076.661807179451 1 60273.087674834 2023-11-25T02:06:15.105694+00:00 20000076.661362014711 21000000.001087930053 256000076.662446260452 1 60273.087686451 2023-11-25T02:06:16.109373+00:00 20000076.661635763943 21000000.000545378774 256000076.662177443504 1 60273.087697940 2023-11-25T02:06:17.102016+00:00 20000076.661729585379 20999999.999550301582 256000076.661276191473 1 60273.087709539 2023-11-25T02:06:18.104118+00:00 20000076.661481529474 20999999.999098107219 256000076.660575956106 1 60273.087721112 2023-11-25T02:06:19.104078+00:00 20000076.661642622203 20999999.999545779079 256000076.661184698343 1 60273.087732691 2023-11-25T02:06:20.104536+00:00 20000076.661610856652 21000000.000765789300 256000076.662372946739 1 60273.087744345 2023-11-25T02:06:21.111449+00:00 20000076.661501243711 21000000.001445427537 256000076.662942945957 1 60273.087755914 2023-11-25T02:06:22.111002+00:00 20000076.661552190781 21000000.000801693648 256000076.662350177765 1 60273.087767418 2023-11-25T02:06:23.104965+00:00 20000076.661429874599 20999999.999569788575 256000076.660995960236 1 60273.087779018 2023-11-25T02:06:24.107183+00:00 20000076.661447383463 20999999.998895309865 256000076.660338997841 1 60273.087790623 2023-11-25T02:06:25.109814+00:00 20000076.661799501628 20999999.999134693295 256000076.660930484533 1 60273.087802218 2023-11-25T02:06:26.111665+00:00 20000076.661223843694 21000000.000057183206 256000076.661277353764 1 60273.087813678 2023-11-25T02:06:27.101799+00:00 20000076.661665409803 21000000.000797141343 256000076.662458866835 1 60273.087825308 2023-11-25T02:06:28.106603+00:00 20000076.661657810211 21000000.000489339232 256000076.662143468857 1 60273.087836872 2023-11-25T02:06:29.105731+00:00 20000076.661327630281 20999999.999350517988 256000076.660674452782 1 60273.087848407 2023-11-25T02:06:30.102390+00:00 20000076.661411046982 20999999.998906571418 256000076.660313934088 1 60273.087860063 2023-11-25T02:06:31.109398+00:00 20000076.661538250744 20999999.999663293362 256000076.661197841167 1 60273.087871594 2023-11-25T02:06:32.105746+00:00 20000076.661634270102 21000000.000873811543 256000076.662504374981 1 60273.087883169 2023-11-25T02:06:33.105777+00:00 20000076.661550406367 21000000.001548666507 256000076.663095384836 1 60273.087894718 2023-11-25T02:06:34.103595+00:00 20000076.661540627480 21000000.000882770866 256000076.662419706583 1 60273.087906391 2023-11-25T02:06:35.112168+00:00 20000076.661597549915 20999999.999291900545 256000076.660885751247 1 60273.087917861 2023-11-25T02:06:36.103206+00:00 20000076.661600694060 20999999.998316511512 256000076.659913539886 1 60273.087929443 2023-11-25T02:06:37.103823+00:00 20000076.661338031292 20999999.998876370490 256000076.660210698843 1 60273.087941039 2023-11-25T02:06:38.105748+00:00 20000076.661482609808 20999999.999960415065 256000076.661439329386 1 60273.087952569 2023-11-25T02:06:39.101935+00:00 20000076.661786668003 21000000.000819519162 256000076.662602484226 1 60273.087964147 2023-11-25T02:06:40.102335+00:00 20000076.661541499197 21000000.000582024455 256000076.662119835615 1 60273.087975768 2023-11-25T02:06:41.106399+00:00 20000076.661462344229 20999999.999520525336 256000076.660979181528 1 60273.087987305 2023-11-25T02:06:42.103143+00:00 20000076.661422576755 20999999.998916778713 256000076.660335659981 1 60273.087998847 2023-11-25T02:06:43.100344+00:00 20000076.661506861448 20999999.999250378460 256000076.660753548145 1 60273.088010440 2023-11-25T02:06:44.101991+00:00 20000076.661575026810 21000000.000363849103 256000076.661935180426 1 60273.088022144 2023-11-25T02:06:45.113248+00:00 20000076.661747131497 21000000.001157972962 256000076.662901401520 1 60273.088033678 2023-11-25T02:06:46.109816+00:00 20000076.661389619112 21000000.000876747072 256000076.662262678146 1 60273.088045351 2023-11-25T02:06:47.118298+00:00 20000076.661822151393 20999999.999639660120 256000076.661458104849 1 60273.088056699 2023-11-25T02:06:48.098848+00:00 20000076.661490317434 20999999.998814448714 256000076.660301089287 1 60273.088068325 2023-11-25T02:06:49.103290+00:00 20000076.661481738091 20999999.999170057476 256000076.660648107529 1 60273.088079973 2023-11-25T02:06:50.109660+00:00 20000076.661614604294 21000000.000359445810 256000076.661970347166 1 60273.088091526 2023-11-25T02:06:51.107846+00:00 20000076.661704216152 21000000.001225203276 256000076.662925720215 1 60273.088103055 2023-11-25T02:06:52.104001+00:00 20000076.661341663450 21000000.001015741378 256000076.662353724241 1 60273.088114782 2023-11-25T02:06:53.117138+00:00 20000076.661474660039 20999999.999693337828 256000076.661164283752 1 60273.088126230 2023-11-25T02:06:54.106301+00:00 20000076.661690019071 20999999.998754348606 256000076.660440683365 1 60273.088137814 2023-11-25T02:06:55.107128+00:00 20000076.661291774362 20999999.999029174447 256000076.660317242146 1 60273.088149376 2023-11-25T02:06:56.106079+00:00 20000076.661632467061 21000000.000195045024 256000076.661823838949 1 60273.088160892 2023-11-25T02:06:57.101084+00:00 20000076.661475677043 21000000.001046098769 256000076.662518084049 1 60273.088172600 2023-11-25T02:06:58.112640+00:00 20000076.661578901112 21000000.000771515071 256000076.662346720695 1 60273.088184143 2023-11-25T02:06:59.109977+00:00 20000076.661764219403 20999999.999769877642 256000076.661530375481 1 60273.088195608 2023-11-25T02:07:00.100498+00:00 20000076.661528065801 20999999.998923331499 256000076.660447716713 1 60273.088207196 2023-11-25T02:07:01.101778+00:00 20000076.661448843777 20999999.999216362834 256000076.660661518574 1 60273.088218870 2023-11-25T02:07:02.110349+00:00 20000076.661367628723 21000000.000301681459 256000076.661665618420 1 60273.088230417 2023-11-25T02:07:03.107990+00:00 20000076.661521252245 21000000.001065403223 256000076.662582963705 1 60273.088242013 2023-11-25T02:07:04.109959+00:00 20000076.661344628781 21000000.000890310854 256000076.662231236696 1 60273.088253564 2023-11-25T02:07:05.107929+00:00 20000076.661535222083 21000000.000039186329 256000076.661570727825 1 60273.088265104 2023-11-25T02:07:06.104969+00:00 20000076.661515347660 20999999.999261256307 256000076.660772919655 1 60273.088276708 2023-11-25T02:07:07.107584+00:00 20000076.661500040442 20999999.999131675810 256000076.660628020763 1 60273.088288270 2023-11-25T02:07:08.106535+00:00 20000076.661563210189 21000000.000166207552 256000076.661725729704 1 60273.088299867 2023-11-25T02:07:09.108467+00:00 20000076.661565728486 21000000.001119621098 256000076.662681639194 1 60273.088311403 2023-11-25T02:07:10.105248+00:00 20000076.661322619766 21000000.000961072743 256000076.662279993296 1 60273.088322912 2023-11-25T02:07:11.099624+00:00 20000076.661564029753 20999999.999768681824 256000076.661329001188 1 60273.088334510 2023-11-25T02:07:12.101662+00:00 20000076.661692231894 20999999.998725682497 256000076.660414218903 1 60273.088346120 2023-11-25T02:07:13.104766+00:00 20000076.661570969969 20999999.998826541007 256000076.660393804312 1 60273.088357906 2023-11-25T02:07:14.123092+00:00 20000076.661596521735 20999999.999990269542 256000076.661583125591 1 60273.088369302 2023-11-25T02:07:15.107731+00:00 20000076.661507595330 21000000.000989355147 256000076.662493258715 1 60273.088380861 2023-11-25T02:07:16.106351+00:00 20000076.661555368453 21000000.000943917781 256000076.662495613098 1 60273.088392412 2023-11-25T02:07:17.104395+00:00 20000076.661250095814 20999999.999892707914 256000076.661139100790 1 60273.088403983 2023-11-25T02:07:18.104146+00:00 20000076.661472100765 20999999.998963296413 256000076.660431712866 1 60273.088415588 2023-11-25T02:07:19.106782+00:00 20000076.661515019834 20999999.999246664345 256000076.660757988691 1 60273.088427124 2023-11-25T02:07:20.103520+00:00 20000076.661441005766 21000000.000492800027 256000076.661930114031 1 60273.088438724 2023-11-25T02:07:21.105743+00:00 20000076.661444380879 21000000.001727897674 256000076.663168609142 1 60273.088450321 2023-11-25T02:07:22.107733+00:00 20000076.661430537701 21000000.001672465354 256000076.663099318743 1 60273.088461803 2023-11-25T02:07:23.099751+00:00 20000076.661790642887 21000000.000002071261 256000076.661789029837 1 60273.088473442 2023-11-25T02:07:24.105344+00:00 20000076.661469183862 20999999.998662821949 256000076.660128325224 1 60273.088484948 2023-11-25T02:07:25.099457+00:00 20000076.661547992378 20999999.998847968876 256000076.660392254591 1 60273.088496566 2023-11-25T02:07:26.103290+00:00 20000076.661610566080 20999999.999815620482 256000076.661422491074 1 60273.088508123 2023-11-25T02:07:27.101789+00:00 20000076.661398496479 21000000.001192033291 256000076.662586838007 1 60273.088519688 2023-11-25T02:07:28.101022+00:00 20000076.661537580192 21000000.001379925758 256000076.662913829088 1 60273.088531251 2023-11-25T02:07:29.100050+00:00 20000076.661598376930 21000000.000082597136 256000076.661677300930 1 60273.088542900 2023-11-25T02:07:30.106511+00:00 20000076.661458134651 20999999.998698435724 256000076.660152882338 1 60273.088554487 2023-11-25T02:07:31.107697+00:00 20000076.661794267595 20999999.999151788652 256000076.660942375660 1 60273.088566022 2023-11-25T02:07:32.104335+00:00 20000076.661660250276 21000000.000253383070 256000076.661909937859 1 60273.088577600 2023-11-25T02:07:33.104622+00:00 20000076.661276612431 21000000.001114748418 256000076.662387669086 1 60273.088589229 2023-11-25T02:07:34.109355+00:00 20000076.661834433675 21000000.001246269792 256000076.663076996803 1 60273.088600825 2023-11-25T02:07:35.111274+00:00 20000076.661610249430 21000000.000382039696 256000076.661988586187 1 60273.088612322 2023-11-25T02:07:36.104637+00:00 20000076.661612719297 20999999.999046631157 256000076.660655647516 1 60273.088623997 2023-11-25T02:07:37.113322+00:00 20000076.661453034729 20999999.998969204724 256000076.660418540239 1 60273.088635483 2023-11-25T02:07:38.105725+00:00 20000076.661684628576 20999999.999781653285 256000076.661462605000 1 60273.088647029 2023-11-25T02:07:39.103301+00:00 20000076.661746706814 21000000.000853337348 256000076.662596344948 1 60273.088658634 2023-11-25T02:07:40.105935+00:00 20000076.661419034004 21000000.001158595085 256000076.662573933601 1 60273.088670172 2023-11-25T02:07:41.102851+00:00 20000076.661442492157 20999999.999931965023 256000076.661370754242 1 60273.088681767 2023-11-25T02:07:42.104628+00:00 20000076.661649160087 20999999.999249942601 256000076.660895407200 1 60273.088693333 2023-11-25T02:07:43.103949+00:00 20000076.661574844271 20999999.998973418027 256000076.660544574261 1 60273.088704941 2023-11-25T02:07:44.106923+00:00 20000076.661432448775 20999999.999749571085 256000076.661178320646 1 60273.088716526 2023-11-25T02:07:45.107827+00:00 20000076.661724079400 21000000.000904414803 256000076.662624806166 1 60273.088728039 2023-11-25T02:07:46.102519+00:00 20000076.661531142890 21000000.001085828990 256000076.662613272667 1 60273.088739680 2023-11-25T02:07:47.108316+00:00 20000076.661443188787 21000000.000276356936 256000076.661715865135 1 60273.088751191 2023-11-25T02:07:48.102944+00:00 20000076.661300502717 20999999.999076865613 256000076.660373687744 1 60273.088762779 2023-11-25T02:07:49.104120+00:00 20000076.661665949970 20999999.998845726252 256000076.660507977009 1 60273.088774662 2023-11-25T02:07:50.130734+00:00 20000076.661677904427 20999999.999771598727 256000076.661445796490 1 60273.088785932 2023-11-25T02:07:51.104584+00:00 20000076.661493659019 21000000.000795301050 256000076.662285268307 1 60273.088797497 2023-11-25T02:07:52.103689+00:00 20000076.661600723863 21000000.001061882824 256000076.662658929825 1 60273.088809049 2023-11-25T02:07:53.101846+00:00 20000076.661461003125 21000000.000220425427 256000076.661677718163 1 60273.088820660 2023-11-25T02:07:54.105048+00:00 20000076.661575354636 20999999.999242410064 256000076.660814076662 1 60273.088832221 2023-11-25T02:07:55.103917+00:00 20000076.661490306258 20999999.998865492642 256000076.660352110863 1 60273.088843729 2023-11-25T02:07:56.098223+00:00 20000076.661638461053 20999999.999825231731 256000076.661460012197 1 60273.088855415 2023-11-25T02:07:57.107833+00:00 20000076.661509215832 21000000.001024141908 256000076.662529647350 1 60273.088866966 2023-11-25T02:07:58.105887+00:00 20000076.661484815180 21000000.000972770154 256000076.662453889847 1 60273.088878575 2023-11-25T02:07:59.108853+00:00 20000076.661310784519 20999999.999875202775 256000076.661182284355 1 60273.088890444 2023-11-25T02:08:00.134360+00:00 20000076.661739639938 20999999.998690638691 256000076.660426586866 1 60273.088902200 2023-11-25T02:08:01.150104+00:00 20000076.661472432315 20999999.998278673738 256000076.659747421741 1 60273.088913319 2023-11-25T02:08:02.110735+00:00 20000076.661746047437 20999999.999616250396 256000076.661358624697 1 60273.088924923 2023-11-25T02:08:03.113347+00:00 20000076.661918018013 21000000.000005599111 256000076.661919921637 1 60273.088936410 2023-11-25T02:08:04.105828+00:00 20000076.661551963538 21000000.001167554408 256000076.662715822458 1 60273.088947974 2023-11-25T02:08:05.104926+00:00 20000076.661334600300 21000000.000196691602 256000076.661527603865 1 60273.088959524 2023-11-25T02:08:06.102926+00:00 20000076.661438684911 20999999.999404881150 256000076.660839855671 1 60273.088971130 2023-11-25T02:08:07.105605+00:00 20000076.661541733891 20999999.998658027500 256000076.660196065903 1 60273.088982658 2023-11-25T02:08:08.101650+00:00 20000076.661610081792 20999999.999671094120 256000076.661277472973 1 60273.088994361 2023-11-25T02:08:09.112820+00:00 20000076.661593724042 21000000.000967506319 256000076.662557542324 1 60273.089005869 2023-11-25T02:08:10.107108+00:00 20000076.661610566080 21000000.001063872129 256000076.662670761347 1 60273.089017410 2023-11-25T02:08:11.104204+00:00 20000076.661616947502 21000000.000642459840 256000076.662255704403 1 60273.089028940 2023-11-25T02:08:12.100389+00:00 20000076.661515370011 20999999.999410606921 256000076.660922288895 1 60273.089040558 2023-11-25T02:08:13.104188+00:00 20000076.661601882428 20999999.998385358602 256000076.659983545542 1 60273.089052112 2023-11-25T02:08:14.102439+00:00 20000076.661608409137 20999999.999425072223 256000076.661029785872 1 60273.089063711 2023-11-25T02:08:15.104570+00:00 20000076.661530554295 21000000.001139219850 256000076.662666082382 1 60273.089075247 2023-11-25T02:08:16.101361+00:00 20000076.661652307957 21000000.001930404454 256000076.663579016924 1 60273.089086840 2023-11-25T02:08:17.103020+00:00 20000076.661729376763 21000000.001162093133 256000076.662887752056 1 60273.089098451 2023-11-25T02:08:18.106121+00:00 20000076.661515127867 20999999.999860342592 256000076.661371767521 1 60273.089109960 2023-11-25T02:08:19.100567+00:00 20000076.661492381245 20999999.999033607543 256000076.660522282124 1 60273.089121540 2023-11-25T02:08:20.101085+00:00 20000076.661470104009 20999999.999378960580 256000076.660845369101 1 60273.089133074 2023-11-25T02:08:21.097603+00:00 20000076.661644048989 21000000.000413291156 256000076.662053644657 1 60273.089144746 2023-11-25T02:08:22.106096+00:00 20000076.661689683795 21000000.000795260072 256000076.662481248379 1 60273.089156707 2023-11-25T02:08:23.139487+00:00 20000076.661404140294 21000000.000430755317 256000076.661831200123 1 60273.089167886 2023-11-25T02:08:24.105404+00:00 20000076.661555375904 20999999.999487880617 256000076.661039561033 1 60273.089179400 2023-11-25T02:08:25.100188+00:00 20000076.661513719708 20999999.999062586576 256000076.660572618246 1 60273.089190966 2023-11-25T02:08:26.099414+00:00 20000076.661576848477 20999999.999505493790 256000076.661078631878 1 60273.089202630 2023-11-25T02:08:27.107246+00:00 20000076.661497239023 21000000.000683840364 256000076.662177383900 1 60273.089214216 2023-11-25T02:08:28.108281+00:00 20000076.661606632173 21000000.001229573041 256000076.662832528353 1 60273.089225764 2023-11-25T02:08:29.106003+00:00 20000076.661610022187 21000000.000697359443 256000076.662303686142 1 60273.089237331 2023-11-25T02:08:30.105446+00:00 20000076.661505799741 20999999.999280799180 256000076.660782903433 1 60273.089248895 2023-11-25T02:08:31.104548+00:00 20000076.661617256701 20999999.998509190977 256000076.660122752190 1 60273.089260520 2023-11-25T02:08:32.108981+00:00 20000076.661550700665 20999999.999321069568 256000076.660868078470 1 60273.089272020 2023-11-25T02:08:33.102556+00:00 20000076.661302264780 21000000.000707287341 256000076.662005871534 1 60273.089283612 2023-11-25T02:08:34.104029+00:00 20000076.661557685584 21000000.001308243722 256000076.662862211466 1 60273.089295124 2023-11-25T02:08:35.098734+00:00 20000076.661700531840 21000000.000828683376 256000076.662525534630 1 60273.089306802 2023-11-25T02:08:36.107682+00:00 20000076.661438953131 20999999.999788947403 256000076.661224186420 1 60273.089318313 2023-11-25T02:08:37.102229+00:00 20000076.661714330316 20999999.998980343342 256000076.660690963268 1 60273.089329994 2023-11-25T02:08:38.111503+00:00 20000076.661538813263 20999999.999173205346 256000076.660708308220 1 60273.089341464 2023-11-25T02:08:39.102542+00:00 20000076.661560460925 21000000.000035241246 256000076.661592006683 1 60273.089353026 2023-11-25T02:08:40.101444+00:00 20000076.661479014903 21000000.000750772655 256000076.662226110697 1 60273.089364572 2023-11-25T02:08:41.099023+00:00 20000076.661475766450 21000000.000121314079 256000076.661593407393 1 60273.089376189 2023-11-25T02:08:42.102746+00:00 20000076.661512501538 20999999.999126113951 256000076.660634905100 1 60273.089387793 2023-11-25T02:08:43.105307+00:00 20000076.661690883338 20999999.998436491936 256000076.660123676062 1 60273.089399338 2023-11-25T02:08:44.102768+00:00 20000076.661505028605 20999999.999095950276 256000076.660597264767 1 60273.089410926 2023-11-25T02:08:45.103971+00:00 20000076.661514081061 21000000.000383127481 256000076.661893516779 1 60273.089422503 2023-11-25T02:08:46.104311+00:00 20000076.661542486399 21000000.001006118953 256000076.662544906139 1 60273.089434131 2023-11-25T02:08:47.108903+00:00 20000076.661671016365 21000000.000646296889 256000076.662313610315 1 60273.089445678 2023-11-25T02:08:48.106596+00:00 20000076.661495160311 20999999.999510478228 256000076.661001920700 1 60273.089457222 2023-11-25T02:08:49.103972+00:00 20000076.661430180073 20999999.999004792422 256000076.660431265831 1 60273.089468773 2023-11-25T02:08:50.102021+00:00 20000076.661607313901 20999999.999339334667 256000076.660942971706 1 60273.089480372 2023-11-25T02:08:51.104127+00:00 20000076.661339040846 21000000.000419944525 256000076.661755293608 1 60273.089491921 2023-11-25T02:08:52.101932+00:00 20000076.661847978830 21000000.001284986734 256000076.663129270077 1 60273.089503503 2023-11-25T02:08:53.102705+00:00 20000076.661350607872 21000000.000717554241 256000076.662064462900 1 60273.089515151 2023-11-25T02:08:54.108981+00:00 20000076.661572158337 20999999.999353595078 256000076.660922050476 1 60273.089526742 2023-11-25T02:08:55.110497+00:00 20000076.661636799574 20999999.998660519719 256000076.660293608904 1 60273.089538305 2023-11-25T02:08:56.109549+00:00 20000076.661512594670 20999999.999326098710 256000076.660834997892 1 60273.089549848 2023-11-25T02:08:57.106899+00:00 20000076.661365170032 21000000.000370174646 256000076.661731660366 1 60273.089561389 2023-11-25T02:08:58.104034+00:00 20000076.661575060338 21000000.001166950911 256000076.662738293409 1 60273.089573001 2023-11-25T02:08:59.107283+00:00 20000076.661385867745 21000000.000637143850 256000076.662019312382 1 60273.089584532 2023-11-25T02:09:00.103528+00:00 20000076.661346081644 20999999.999598026276 256000076.660940408707 1 60273.089596092 2023-11-25T02:09:01.102323+00:00 20000076.661615807563 20999999.998941615224 256000076.660553723574 1 60273.089607800 2023-11-25T02:09:02.113932+00:00 20000076.661499973387 20999999.999326545745 256000076.660822838545 1 60273.089619249 2023-11-25T02:09:03.103105+00:00 20000076.661520734429 21000000.000763460994 256000076.662280499935 1 60273.089630862 2023-11-25T02:09:04.106441+00:00 20000076.661347143352 21000000.001237165183 256000076.662580609322 1 60273.089642367 2023-11-25T02:09:05.100561+00:00 20000076.661438141018 21000000.000090103596 256000076.661524534225 1 60273.089653937 2023-11-25T02:09:06.100165+00:00 20000076.661655955017 20999999.999952420592 256000076.661604702473 1 60273.089665603 2023-11-25T02:09:07.108125+00:00 20000076.661460954696 20999999.999416556209 256000076.660873830318 1 60273.089677109 2023-11-25T02:09:08.102275+00:00 20000076.661537915468 20999999.999302264303 256000076.660836488008 1 60273.089688701 2023-11-25T02:09:09.103711+00:00 20000076.661515846848 21000000.000240515918 256000076.661752641201 1 60273.089700295 2023-11-25T02:09:10.105464+00:00 20000076.661409944296 21000000.001091729850 256000076.662497967482 1 60273.089711833 2023-11-25T02:09:11.102377+00:00 20000076.661547817290 21000000.000476837158 256000076.662020951509 1 60273.089723511 2023-11-25T02:09:12.111322+00:00 20000076.661743097007 20999999.999487668276 256000076.661227077246 1 60273.089735037 2023-11-25T02:09:13.107150+00:00 20000076.661733098328 20999999.998833984137 256000076.660563379526 1 60273.089746565 2023-11-25T02:09:14.103226+00:00 20000076.661591179669 20999999.999134819955 256000076.660722285509 1 60273.089758209 2023-11-25T02:09:15.109285+00:00 20000076.661543201655 21000000.000210486352 256000076.661749988794 1 60273.089769791 2023-11-25T02:09:16.109976+00:00 20000076.661386363208 21000000.001143090427 256000076.662525773048 1 60273.089781246 2023-11-25T02:09:17.099626+00:00 20000076.661527272314 21000000.000836763531 256000076.662360340357 1 60273.089792845 2023-11-25T02:09:18.101831+00:00 20000076.661648660898 20999999.999758269638 256000076.661403238773 1 60273.089804445 2023-11-25T02:09:19.104052+00:00 20000076.661747671664 20999999.998749103397 256000076.660493075848 1 60273.089816097 2023-11-25T02:09:20.110806+00:00 20000076.661448542029 20999999.999286390841 256000076.660731226206 1 60273.089827582 2023-11-25T02:09:21.103097+00:00 20000076.661611370742 21000000.000292904675 256000076.661900579929 1 60273.089839189 2023-11-25T02:09:22.105935+00:00 20000076.661563530564 21000000.001047469676 256000076.662607312202 1 60273.089850718 2023-11-25T02:09:23.102037+00:00 20000076.661629710346 21000000.000862292945 256000076.662488311529 1 60273.089862308 2023-11-25T02:09:24.103391+00:00 20000076.661234330386 20999999.999743282795 256000076.660973906517 1 60273.089873854 2023-11-25T02:09:25.100946+00:00 20000076.661643881351 20999999.998888894916 256000076.660529106855 1 60273.089885451 2023-11-25T02:09:26.102960+00:00 20000076.661629352719 20999999.999031309038 256000076.660656958818 1 60273.089896991 2023-11-25T02:09:27.100003+00:00 20000076.661519918591 20999999.999973248690 256000076.661489456892 1 60273.089908610 2023-11-25T02:09:28.103877+00:00 20000076.661560136825 21000000.001038074493 256000076.662594527006 1 60273.089920253 2023-11-25T02:09:29.109912+00:00 20000076.661611083895 21000000.000974744558 256000076.662582129240 1 60273.089931736 2023-11-25T02:09:30.101989+00:00 20000076.661522097886 20999999.999878585339 256000076.661396980286 1 60273.089943307 2023-11-25T02:09:31.101734+00:00 20000076.661506127566 20999999.998991660774 256000076.660494089127 1 60273.089954882 2023-11-25T02:09:32.101834+00:00 20000076.661399058998 20999999.999057821929 256000076.660453200340 1 60273.089966472 2023-11-25T02:09:33.103204+00:00 20000076.661803789437 21000000.000027578324 256000076.661827653646 1 60273.089978112 2023-11-25T02:09:34.108884+00:00 20000076.661303810775 21000000.001104325056 256000076.662404447794 1 60273.089989653 2023-11-25T02:09:35.105983+00:00 20000076.661607228220 21000000.001151375473 256000076.662754923105 1 60273.090001193 2023-11-25T02:09:36.103086+00:00 20000076.661619246006 21000000.000276312232 256000076.661891877651 1 60273.090012755 2023-11-25T02:09:37.102024+00:00 20000076.661459997296 20999999.998908855021 256000076.660365164280 1 60273.090024406 2023-11-25T02:09:38.108655+00:00 20000076.661512292922 20999999.998739253730 256000076.660247832537 1 60273.090035991 2023-11-25T02:09:39.109632+00:00 20000076.661445941776 20999999.999910637736 256000076.661352902651 1 60273.090047460 2023-11-25T02:09:40.100571+00:00 20000076.661403734237 21000000.001038275659 256000076.662438333035 1 60273.090059066 2023-11-25T02:09:41.103272+00:00 20000076.661464136094 21000000.000992480665 256000076.662452906370 1 60273.090070659 2023-11-25T02:09:42.104956+00:00 20000076.661767523736 20999999.999964509159 256000076.661728322506 1 60273.090082309 2023-11-25T02:09:43.111507+00:00 20000076.661321308464 20999999.998989392072 256000076.660307019949 1 60273.090093855 2023-11-25T02:09:44.109066+00:00 20000076.661476690322 20999999.999050363898 256000076.660523384809 1 60273.090105339 2023-11-25T02:09:45.101329+00:00 20000076.661743603647 20999999.999898374081 256000076.661638289690 1 60273.090116957 2023-11-25T02:09:46.105112+00:00 20000076.661388926208 21000000.001092087477 256000076.662477314472 1 60273.090128486 2023-11-25T02:09:47.101161+00:00 20000076.661581497639 21000000.001107458025 256000076.662685245275 1 60273.090140104 2023-11-25T02:09:48.104969+00:00 20000076.661554351449 21000000.000114053488 256000076.661664724350 1 60273.090151783 2023-11-25T02:09:49.114011+00:00 20000076.661582432687 20999999.999058611691 256000076.660637348890 1 60273.090163255 2023-11-25T02:09:50.105252+00:00 20000076.661758318543 20999999.998868819326 256000076.660623431206 1 60273.090174867 2023-11-25T02:09:51.108479+00:00 20000076.661507532001 20999999.999766372144 256000076.661270201206 1 60273.090186419 2023-11-25T02:09:52.106606+00:00 20000076.661545805633 21000000.001037605107 256000076.662579715252 1 60273.090198005 2023-11-25T02:09:53.107645+00:00 20000076.661456000060 21000000.001340363175 256000076.662792652845 1 60273.090209496 2023-11-25T02:09:54.100475+00:00 20000076.661625713110 21000000.000353969634 256000076.661975979805 1 60273.090221079 2023-11-25T02:09:55.101207+00:00 20000076.661759424955 20999999.999555259943 256000076.661311000586 1 60273.090232653 2023-11-25T02:09:56.101161+00:00 20000076.661493800581 20999999.999046709388 256000076.660536825657 1 60273.090244285 2023-11-25T02:09:57.106185+00:00 20000076.661794785410 20999999.999936915934 256000076.661727994680 1 60273.090255879 2023-11-25T02:09:58.107950+00:00 20000076.661518305540 21000000.001212809235 256000076.662727415562 1 60273.090267384 2023-11-25T02:09:59.101964+00:00 20000076.661480601877 21000000.001486998051 256000076.662963896990 1 60273.090278942 2023-11-25T02:10:00.100551+00:00 20000076.661528382450 21000000.000607695431 256000076.662132382393 1 60273.090290563 2023-11-25T02:10:01.104604+00:00 20000076.661531619728 20999999.999307714403 256000076.660835653543 1 60273.090302675 2023-11-25T02:10:02.151118+00:00 20000076.661479979753 20999999.999077718705 256000076.660553991795 1 60273.090313773 2023-11-25T02:10:03.109978+00:00 20000076.661566726863 20999999.999860208482 256000076.661423236132 1 60273.090325427 2023-11-25T02:10:04.116933+00:00 20000076.661659091711 21000000.000943671912 256000076.662599056959 1 60273.090336940 2023-11-25T02:10:05.111615+00:00 20000076.661502365023 21000000.001193597913 256000076.662692248821 1 60273.090348477 2023-11-25T02:10:06.108478+00:00 20000076.661634605378 21000000.000313665718 256000076.661944568157 1 60273.090360031 2023-11-25T02:10:07.106645+00:00 20000076.661721445620 20999999.999069724232 256000076.660787463188 1 60273.090371608 2023-11-25T02:10:08.106969+00:00 20000076.661649610847 20999999.998761765659 256000076.660407692194 1 60273.090383185 2023-11-25T02:10:09.107215+00:00 20000076.661438975483 20999999.999391444027 256000076.660826712847 1 60273.090394723 2023-11-25T02:10:10.104038+00:00 20000076.661565199494 21000000.000506315380 256000076.662067830563 1 60273.090406325 2023-11-25T02:10:11.106494+00:00 20000076.661823447794 21000000.001073028892 256000076.662892788649 1 60273.090417902 2023-11-25T02:10:12.106696+00:00 20000076.661377102137 21000000.000460352749 256000076.661833763123 1 60273.090429481 2023-11-25T02:10:13.107128+00:00 20000076.661475915462 20999999.999233011156 256000076.660705238581 1 60273.090441178 2023-11-25T02:10:14.117724+00:00 20000076.661606114358 20999999.998877882957 256000076.660480290651 1 60273.090452547 2023-11-25T02:10:15.100085+00:00 20000076.661586705595 20999999.999902248383 256000076.661485254765 1 60273.090464161 2023-11-25T02:10:16.103544+00:00 20000076.661480180919 21000000.001031428576 256000076.662507921457 1 60273.090475796 2023-11-25T02:10:17.108776+00:00 20000076.661496572196 21000000.001364734024 256000076.662857621908 1 60273.090487503 2023-11-25T02:10:18.120313+00:00 20000076.661437470466 21000000.000231016427 256000076.661664813757 1 60273.090498945 2023-11-25T02:10:19.108815+00:00 20000076.661674011499 20999999.998626120389 256000076.660296440125 1 60273.090510393 2023-11-25T02:10:20.097924+00:00 20000076.661463443190 20999999.998134892434 256000076.659594625235 1 60273.090521990 2023-11-25T02:10:21.099923+00:00 20000076.661819417030 20999999.998933929950 256000076.660749673843 1 60273.090533651 2023-11-25T02:10:22.107455+00:00 20000076.661536328495 21000000.000435251743 256000076.661967903376 1 60273.090545196 2023-11-25T02:10:23.104935+00:00 20000076.661273472011 21000000.000780910254 256000076.662050694227 1 60273.090556706 2023-11-25T02:10:24.099402+00:00 20000076.661709692329 21000000.000317256898 256000076.662023246288 1 60273.090568295 2023-11-25T02:10:25.100670+00:00 20000076.661540251225 20999999.999253213406 256000076.660789757967 1 60273.090579884 2023-11-25T02:10:26.101957+00:00 20000076.661506056786 20999999.998908217996 256000076.660410583019 1 60273.090591423 2023-11-25T02:10:27.098939+00:00 20000076.661878522485 20999999.999558046460 256000076.661432862282 1 60273.090602994 2023-11-25T02:10:28.098727+00:00 20000076.661429885775 21000000.000744700432 256000076.662170886993 1 60273.090614596 2023-11-25T02:10:29.101129+00:00 20000076.661566291004 21000000.001183930784 256000076.662746518850 1 60273.090626142 2023-11-25T02:10:30.098657+00:00 20000076.661576531827 21000000.000360481441 256000076.661933332682 1 60273.090637799 2023-11-25T02:10:31.105817+00:00 20000076.661572966725 20999999.999099418521 256000076.660668700933 1 60273.090649374 2023-11-25T02:10:32.105924+00:00 20000076.661335494369 20999999.998928777874 256000076.660260587931 1 60273.090660980 2023-11-25T02:10:33.108691+00:00 20000076.661517880857 20999999.999488435686 256000076.661002635956 1 60273.090672463 2023-11-25T02:10:34.100773+00:00 20000076.661734972149 21000000.001269452274 256000076.663000732660 1 60273.090684117 2023-11-25T02:10:35.107739+00:00 20000076.661461360753 21000000.001908913255 256000076.663366556168 1 60273.090695637 2023-11-25T02:10:36.103038+00:00 20000076.661466490477 21000000.001085646451 256000076.662548422813 1 60273.090707354 2023-11-25T02:10:37.115367+00:00 20000076.661572076380 21000000.000033900142 256000076.661602288485 1 60273.090718759 2023-11-25T02:10:38.100777+00:00 20000076.661454945803 20999999.999333497137 256000076.660784751177 1 60273.090730388 2023-11-25T02:10:39.105486+00:00 20000076.661584153771 20999999.999275304377 256000076.660855770111 1 60273.090741978 2023-11-25T02:10:40.106931+00:00 20000076.661445457488 21000000.000276468694 256000076.661718249321 1 60273.090753452 2023-11-25T02:10:41.098293+00:00 20000076.661677990109 21000000.000844314694 256000076.662518590689 1 60273.090765134 2023-11-25T02:10:42.107583+00:00 20000076.661532577127 21000000.000236142427 256000076.661765038967 1 60273.090776660 2023-11-25T02:10:43.103400+00:00 20000076.661534953862 20999999.999075733125 256000076.660607010126 1 60273.090788195 2023-11-25T02:10:44.100046+00:00 20000076.661512151361 20999999.998712509871 256000076.660220980644 1 60273.090799790 2023-11-25T02:10:45.101825+00:00 20000076.661490742117 20999999.999440189451 256000076.660927236080 1 60273.090811426 2023-11-25T02:10:46.107223+00:00 20000076.661746200174 21000000.000645235181 256000076.662387728691 1 60273.090822959 2023-11-25T02:10:47.103695+00:00 20000076.661460429430 21000000.001471634954 256000076.662928372622 1 60273.090834581 2023-11-25T02:10:48.107829+00:00 20000076.661559142172 21000000.000902865082 256000076.662458300591 1 60273.090846091 2023-11-25T02:10:49.102247+00:00 20000076.661635007709 20999999.999582964927 256000076.661214292049 1 60273.090857683 2023-11-25T02:10:50.103838+00:00 20000076.661368627101 20999999.999043971300 256000076.660408914089 1 60273.090869276 2023-11-25T02:10:51.105425+00:00 20000076.661585412920 20999999.999509699643 256000076.661091417074 1 60273.090880816 2023-11-25T02:10:52.102534+00:00 20000076.661562349647 21000000.000678550452 256000076.662237197161 1 60273.090892382 2023-11-25T02:10:53.101789+00:00 20000076.661487791687 21000000.001282840967 256000076.662766933441 1 60273.090903942 2023-11-25T02:10:54.100544+00:00 20000076.661454685032 21000000.000803142786 256000076.662254124880 1 60273.090915575 2023-11-25T02:10:55.105685+00:00 20000076.661460939795 20999999.999476943165 256000076.660934180021 1 60273.090927141 2023-11-25T02:10:56.104988+00:00 20000076.661617569625 20999999.998883783817 256000076.660497665405 1 60273.090938671 2023-11-25T02:10:57.101149+00:00 20000076.661545529962 20999999.999187566340 256000076.660729408264 1 60273.090950259 2023-11-25T02:10:58.102391+00:00 20000076.661654263735 21000000.000270076096 256000076.661920636892 1 60273.090961901 2023-11-25T02:10:59.108182+00:00 20000076.661642298102 21000000.001023009419 256000076.662661612034 1 60273.090973408 2023-11-25T02:11:00.102468+00:00 20000076.661426115781 21000000.000940181315 256000076.662362605333 1 60273.090985076 2023-11-25T02:11:01.110577+00:00 20000076.661736626178 20999999.999773096293 256000076.661506026983 1 60273.090997128 2023-11-25T02:11:02.151880+00:00 20000076.661251749843 20999999.998871147633 256000076.660119205713 1 60273.091008191 2023-11-25T02:11:03.107654+00:00 20000076.661657623947 20999999.999199759215 256000076.660853683949 1 60273.091019734 2023-11-25T02:11:04.104988+00:00 20000076.661745566875 21000000.000288695097 256000076.662030577660 1 60273.091031248 2023-11-25T02:11:05.099828+00:00 20000076.661376461387 21000000.001164875925 256000076.662537634373 1 60273.091042856 2023-11-25T02:11:06.102742+00:00 20000076.661215487868 21000000.000785551965 256000076.661997348070 1 60273.091054457 2023-11-25T02:11:07.105085+00:00 20000076.661685511470 20999999.999571882188 256000076.661253690720 1 60273.091065997 2023-11-25T02:11:08.102126+00:00 20000076.661368053406 20999999.998692594469 256000076.660056948662 1 60273.091077548 2023-11-25T02:11:09.100150+00:00 20000076.661513626575 20999999.999201193452 256000076.660711109638 1 60273.091089088 2023-11-25T02:11:10.097155+00:00 20000076.661776904017 21000000.000390201807 256000076.662163406610 1 60273.091100749 2023-11-25T02:11:11.104689+00:00 20000076.661453735083 21000000.001297265291 256000076.662747293711 1 60273.091112339 2023-11-25T02:11:12.106108+00:00 20000076.661668885499 21000000.000864062458 256000076.662529259920 1 60273.091123926 2023-11-25T02:11:13.107140+00:00 20000076.661398001015 20999999.999450791627 256000076.660845100880 1 60273.091135431 2023-11-25T02:11:14.101221+00:00 20000076.661615904421 20999999.998602114618 256000076.660214334726 1 60273.091147035 2023-11-25T02:11:15.103806+00:00 20000076.661449085921 20999999.998817227781 256000076.660262614489 1 60273.091158662 2023-11-25T02:11:16.108444+00:00 20000076.661438561976 20999999.999776892364 256000076.661211758852 1 60273.091170284 2023-11-25T02:11:17.112524+00:00 20000076.661512635648 21000000.000555016100 256000076.662063956261 1 60273.091181727 2023-11-25T02:11:18.101215+00:00 20000076.661409385502 21000000.000227268785 256000076.661632955074 1 60273.091193335 2023-11-25T02:11:19.104145+00:00 20000076.661377422512 20999999.999460767955 256000076.660834491253 1 60273.091204982 2023-11-25T02:11:20.110420+00:00 20000076.661525111645 20999999.998757384717 256000076.660278797150 1 60273.091216547 2023-11-25T02:11:21.109718+00:00 20000076.661562334746 20999999.998919121921 256000076.660477757454 1 60273.091228010 2023-11-25T02:11:22.100039+00:00 20000076.661580473185 21000000.000043775886 256000076.661620557308 1 60273.091239665 2023-11-25T02:11:23.107040+00:00 20000076.661493446678 21000000.001337721944 256000076.662827461958 1 60273.091251223 2023-11-25T02:11:24.105673+00:00 20000076.661819938570 21000000.001263327897 256000076.663079559803 1 60273.091262770 2023-11-25T02:11:25.103365+00:00 20000076.661403350532 21000000.000469278544 256000076.661868929863 1 60273.091274328 2023-11-25T02:11:26.101899+00:00 20000076.661598812789 20999999.999711606652 256000076.661306709051 1 60273.091285867 2023-11-25T02:11:27.098877+00:00 20000076.661618918180 20999999.999408189207 256000076.661023408175 1 60273.091297560 2023-11-25T02:11:28.109182+00:00 20000076.661712568253 20999999.999898247421 256000076.661607116461 1 60273.091309156 2023-11-25T02:11:29.111053+00:00 20000076.661490332335 21000000.001067355275 256000076.662553966045 1 60273.091320612 2023-11-25T02:11:30.100932+00:00 20000076.661602251232 21000000.000576533377 256000076.662175089121 1 60273.091332254 2023-11-25T02:11:31.106800+00:00 20000076.661519929767 20999999.999174922705 256000076.660691142082 1 60273.091343792 2023-11-25T02:11:32.103627+00:00 20000076.661588620394 20999999.998312432319 256000076.659897357225 1 60273.091355347 2023-11-25T02:11:33.101962+00:00 20000076.661707375199 20999999.998932786286 256000076.660636454821 1 60273.091366992 2023-11-25T02:11:34.108146+00:00 20000076.661430463195 21000000.000616677105 256000076.662043452263 1 60273.091378481 2023-11-25T02:11:35.100791+00:00 20000076.661689922214 21000000.001690614969 256000076.663376867771 1 60273.091390077 2023-11-25T02:11:36.102682+00:00 20000076.661540713161 21000000.001384839416 256000076.662921875715 1 60273.091401771 2023-11-25T02:11:37.113039+00:00 20000076.661555279046 20999999.999916061759 256000076.661467671394 1 60273.091413206 2023-11-25T02:11:38.101009+00:00 20000076.661459457129 20999999.998687837273 256000076.660143584013 1 60273.091424778 2023-11-25T02:11:39.100815+00:00 20000076.661492262036 20999999.998675461859 256000076.660164028406 1 60273.091436418 2023-11-25T02:11:40.106509+00:00 20000076.661550443619 20999999.999588947743 256000076.661135673523 1 60273.091448000 2023-11-25T02:11:41.107173+00:00 20000076.661474552006 21000000.000769790262 256000076.662240654230 1 60273.091459550 2023-11-25T02:11:42.105134+00:00 20000076.661578942090 21000000.000893842429 256000076.662469089031 1 60273.091471053 2023-11-25T02:11:43.098977+00:00 20000076.661753121763 21000000.000027179718 256000076.661776602268 1 60273.091482707 2023-11-25T02:11:44.105883+00:00 20000076.661411181092 20999999.998955510557 256000076.660363018513 1 60273.091494224 2023-11-25T02:11:45.100996+00:00 20000076.661501582712 20999999.998922854662 256000076.660420745611 1 60273.091505881 2023-11-25T02:11:46.108132+00:00 20000076.661314215511 20999999.999918028712 256000076.661228567362 1 60273.091517424 2023-11-25T02:11:47.105423+00:00 20000076.661443877965 21000000.001039780676 256000076.662479966879 1 60273.091528949 2023-11-25T02:11:48.101224+00:00 20000076.661697939038 21000000.000935584307 256000076.662629842758 1 60273.091540556 2023-11-25T02:11:49.104022+00:00 20000076.661354895681 20999999.999904774129 256000076.661255985498 1 60273.091552126 2023-11-25T02:11:50.103705+00:00 20000076.661604091525 20999999.999054562300 256000076.660654962063 1 60273.091563675 2023-11-25T02:11:51.101526+00:00 20000076.661520563066 20999999.999057304114 256000076.660574167967 1 60273.091575288 2023-11-25T02:11:52.104875+00:00 20000076.661592584103 21000000.000124339014 256000076.661713212729 1 60273.091586816 2023-11-25T02:11:53.100906+00:00 20000076.661613073200 21000000.001242030412 256000076.662851423025 1 60273.091598484 2023-11-25T02:11:54.109007+00:00 20000076.661559518427 21000000.001095272601 256000076.662651091814 1 60273.091610061 2023-11-25T02:11:55.109280+00:00 20000076.661536786705 21000000.000251818448 256000076.661784917116 1 60273.091621640 2023-11-25T02:11:56.109659+00:00 20000076.661562006921 20999999.999405518174 256000076.660963803530 1 60273.091633152 2023-11-25T02:11:57.104303+00:00 20000076.661718595773 20999999.999300722033 256000076.661015629768 1 60273.091644684 2023-11-25T02:11:58.100686+00:00 20000076.661350268871 21000000.000078506768 256000076.661425083876 1 60273.091656357 2023-11-25T02:11:59.109261+00:00 20000076.661424297839 21000000.001167558134 256000076.662588179111 1 60273.091667934 2023-11-25T02:12:00.109492+00:00 20000076.661448497325 21000000.001184266061 256000076.662629067898 1 60273.091679661 2023-11-25T02:12:01.122719+00:00 20000076.661681838334 21000000.000195331872 256000076.661873459816 1 60273.091691130 2023-11-25T02:12:02.113659+00:00 20000076.661413211375 20999999.998802777380 256000076.660212308168 1 60273.091702659 2023-11-25T02:12:03.109753+00:00 20000076.661736536771 20999999.998551335186 256000076.660284191370 1 60273.091714200 2023-11-25T02:12:04.106892+00:00 20000076.661504238844 20999999.999450065196 256000076.660950601101 1 60273.091725759 2023-11-25T02:12:05.105604+00:00 20000076.661277975887 21000000.000587832183 256000076.661862105131 1 60273.091737435 2023-11-25T02:12:06.114388+00:00 20000076.661366134882 21000000.001024987549 256000076.662387430668 1 60273.091748907 2023-11-25T02:12:07.105539+00:00 20000076.661722533405 20999999.999956719577 256000076.661675572395 1 60273.091760479 2023-11-25T02:12:08.105414+00:00 20000076.661410503089 20999999.998820379376 256000076.660227179527 1 60273.091772127 2023-11-25T02:12:09.111799+00:00 20000076.661542389542 20999999.998940382153 256000076.660479068756 1 60273.091783689 2023-11-25T02:12:10.110725+00:00 20000076.661618527025 20999999.999766793102 256000076.661381632090 1 60273.091795259 2023-11-25T02:12:11.110415+00:00 20000076.661426186562 21000000.000903997570 256000076.662326484919 1 60273.091806844 2023-11-25T02:12:12.111324+00:00 20000076.661692760885 21000000.001127146184 256000076.662816226482 1 60273.091818363 2023-11-25T02:12:13.106607+00:00 20000076.661543697119 21000000.000295065343 256000076.661835074425 1 60273.091829928 2023-11-25T02:12:14.105730+00:00 20000076.661662843078 20999999.999212823808 256000076.660871982574 1 60273.091841451 2023-11-25T02:12:15.101356+00:00 20000076.661277983338 20999999.998924516141 256000076.660198807716 1 60273.091853055 2023-11-25T02:12:16.103949+00:00 20000076.661396153271 20999999.999603506178 256000076.660995960236 1 60273.091864659 2023-11-25T02:12:17.106505+00:00 20000076.661609668285 21000000.000857185572 256000076.662463158369 1 60273.091876214 2023-11-25T02:12:18.104869+00:00 20000076.661585137248 21000000.001165047288 256000076.662746489048 1 60273.091887745 2023-11-25T02:12:19.101141+00:00 20000076.661542173475 21000000.000018112361 256000076.661556601524 1 60273.091899344 2023-11-25T02:12:20.103338+00:00 20000076.661828003824 20999999.999088857323 256000076.660913169384 1 60273.091910888 2023-11-25T02:12:21.100666+00:00 20000076.661582339555 20999999.998946495354 256000076.660525143147 1 60273.091922509 2023-11-25T02:12:22.104814+00:00 20000076.661445993930 20999999.999585036188 256000076.661027342081 1 60273.091934045 2023-11-25T02:12:23.101501+00:00 20000076.661740019917 21000000.000855568796 256000076.662591874599 1 60273.091945631 2023-11-25T02:12:24.102543+00:00 20000076.661580078304 21000000.001272685826 256000076.662849068642 1 60273.091957213 2023-11-25T02:12:25.103202+00:00 20000076.661446422338 21000000.000320095569 256000076.661762833595 1 60273.091968735 2023-11-25T02:12:26.098732+00:00 20000076.661622375250 20999999.999248445034 256000076.660867124796 1 60273.091980428 2023-11-25T02:12:27.108954+00:00 20000076.661538708955 20999999.998797673732 256000076.660332709551 1 60273.091992000 2023-11-25T02:12:28.108831+00:00 20000076.661499854177 20999999.999664336443 256000076.661160498857 1 60273.092003501 2023-11-25T02:12:29.102447+00:00 20000076.661285310984 21000000.000816714019 256000076.662098318338 1 60273.092015074 2023-11-25T02:12:30.102391+00:00 20000076.661743920296 21000000.001049660146 256000076.662789881229 1 60273.092026691 2023-11-25T02:12:31.106112+00:00 20000076.661445844918 21000000.000265948474 256000076.661708116531 1 60273.092038238 2023-11-25T02:12:32.103763+00:00 20000076.661606121808 20999999.999115243554 256000076.660717666149 1 60273.092049787 2023-11-25T02:12:33.101586+00:00 20000076.661552183330 20999999.998837955296 256000076.660386443138 1 60273.092061373 2023-11-25T02:12:34.102633+00:00 20000076.661447323859 20999999.999762993306 256000076.661206603050 1 60273.092072969 2023-11-25T02:12:35.104506+00:00 20000076.661649558693 21000000.001120060682 256000076.662765920162 1 60273.092084486 2023-11-25T02:12:36.099544+00:00 20000076.661414880306 21000000.001749031246 256000076.663160234690 1 60273.092096067 2023-11-25T02:12:37.100151+00:00 20000076.661527018994 21000000.000697407871 256000076.662220716476 1 60273.092107672 2023-11-25T02:12:38.102845+00:00 20000076.661489054561 20999999.999205362052 256000076.660690724850 1 60273.092119251 2023-11-25T02:12:39.103290+00:00 20000076.661506850272 20999999.998575489968 256000076.660078644753 1 60273.092130893 2023-11-25T02:12:40.109170+00:00 20000076.661456357688 20999999.999412678182 256000076.660865336657 1 60273.092142379 2023-11-25T02:12:41.101513+00:00 20000076.661376412958 21000000.000797376037 256000076.662170112133 1 60273.092154014 2023-11-25T02:12:42.106790+00:00 20000076.661624528468 21000000.001347031444 256000076.662967860699 1 60273.092165537 2023-11-25T02:12:43.102369+00:00 20000076.661734290421 21000000.000552136451 256000076.662282735109 1 60273.092177213 2023-11-25T02:12:44.111166+00:00 20000076.661310136318 20999999.999313618988 256000076.660620063543 1 60273.092188707 2023-11-25T02:12:45.104290+00:00 20000076.661705259234 20999999.998547594994 256000076.660249143839 1 60273.092200255 2023-11-25T02:12:46.101980+00:00 20000076.661464560777 20999999.998898506165 256000076.660359382629 1 60273.092211829 2023-11-25T02:12:47.102005+00:00 20000076.661451242864 21000000.000245213509 256000076.661692768335 1 60273.092223531 2023-11-25T02:12:48.113089+00:00 20000076.661498960108 21000000.001138236374 256000076.662633508444 1 60273.092235020 2023-11-25T02:12:49.105736+00:00 20000076.661391012371 21000000.000901058316 256000076.662288367748 1 60273.092246633 2023-11-25T02:12:50.109088+00:00 20000076.661398679018 20999999.999647196382 256000076.661042183638 1 60273.092258167 2023-11-25T02:12:51.105596+00:00 20000076.661354161799 20999999.999002672732 256000076.660353124142 1 60273.092269677 2023-11-25T02:12:52.100106+00:00 20000076.661577157676 20999999.999471034855 256000076.661044508219 1 60273.092281369 2023-11-25T02:12:53.110310+00:00 20000076.661594595760 21000000.000686548650 256000076.662277460098 1 60273.092292888 2023-11-25T02:12:54.105485+00:00 20000076.661511760205 21000000.001392789185 256000076.662900835276 1 60273.092304483 2023-11-25T02:12:55.107315+00:00 20000076.661578580737 21000000.000698879361 256000076.662273764610 1 60273.092316054 2023-11-25T02:12:56.107076+00:00 20000076.661415133625 20999999.999297406524 256000076.660708844662 1 60273.092327646 2023-11-25T02:12:57.108606+00:00 20000076.661729648709 20999999.998837754130 256000076.660563707352 1 60273.092339246 2023-11-25T02:12:58.110799+00:00 20000076.661569636315 20999999.999315809458 256000076.660881727934 1 60273.092350716 2023-11-25T02:12:59.101832+00:00 20000076.661786459386 21000000.000276733190 256000076.662059515715 1 60273.092362292 2023-11-25T02:13:00.102051+00:00 20000076.661598872393 21000000.000898223370 256000076.662493377924 1 60273.092373856 2023-11-25T02:13:01.101141+00:00 20000076.661665573716 21000000.000518627465 256000076.662180483341 1 60273.092385543 2023-11-25T02:13:02.110865+00:00 20000076.661554627120 20999999.999292213470 256000076.660843163729 1 60273.092397058 2023-11-25T02:13:03.105837+00:00 20000076.661767732352 20999999.998709093779 256000076.660473108292 1 60273.092408643 2023-11-25T02:13:04.106788+00:00 20000076.661552626640 20999999.999182563275 256000076.660731494427 1 60273.092420131 2023-11-25T02:13:05.099307+00:00 20000076.661442101002 21000000.000176139176 256000076.661614537239 1 60273.092431777 2023-11-25T02:13:06.105494+00:00 20000076.661794353276 21000000.000999469310 256000076.662790149450 1 60273.092443368 2023-11-25T02:13:07.106997+00:00 20000076.661583241075 21000000.000736285001 256000076.662315845490 1 60273.092454935 2023-11-25T02:13:08.106435+00:00 20000076.661440819502 21000000.000060800463 256000076.661497920752 1 60273.092466485 2023-11-25T02:13:09.104268+00:00 20000076.661515086889 20999999.999522592872 256000076.661033987999 1 60273.092478029 2023-11-25T02:13:10.101762+00:00 20000076.661555394530 20999999.999735292047 256000076.661287009716 1 60273.092489612 2023-11-25T02:13:11.102460+00:00 20000076.661557689309 21000000.001001197845 256000076.662555217743 1 60273.092501189 2023-11-25T02:13:12.102700+00:00 20000076.661518037319 21000000.001650732011 256000076.663165062666 1 60273.092512801 2023-11-25T02:13:13.106027+00:00 20000076.661399856210 21000000.000921413302 256000076.662317574024 1 60273.092524327 2023-11-25T02:13:14.101834+00:00 20000076.661687817425 20999999.999547962099 256000076.661232084036 1 60273.092535920 2023-11-25T02:13:15.103479+00:00 20000076.661265496165 20999999.998472392559 256000076.659734189510 1 60273.092547534 2023-11-25T02:13:16.106934+00:00 20000076.661402616650 20999999.999207906425 256000076.660606831312 1 60273.092559032 2023-11-25T02:13:17.100378+00:00 20000076.661630667746 21000000.000315390527 256000076.661942362785 1 60273.092570731 2023-11-25T02:13:18.111189+00:00 20000076.661598954350 21000000.001238804311 256000076.662834048271 1 60273.092582183 2023-11-25T02:13:19.100583+00:00 20000076.661557670683 21000000.000788066536 256000076.662342041731 1 60273.092593804 2023-11-25T02:13:20.104620+00:00 20000076.661760404706 20999999.999538630247 256000076.661295354366 1 60273.092605411 2023-11-25T02:13:21.107493+00:00 20000076.661520015448 20999999.998627796769 256000076.660144090652 1 60273.092616941 2023-11-25T02:13:22.103675+00:00 20000076.661759309471 20999999.999145071954 256000076.660900682211 1 60273.092628553 2023-11-25T02:13:23.106935+00:00 20000076.661691240966 21000000.000254165381 256000076.661941707134 1 60273.092640073 2023-11-25T02:13:24.102307+00:00 20000076.661350283772 21000000.001285661012 256000076.662632256746 1 60273.092651648 2023-11-25T02:13:25.102354+00:00 20000076.661476787180 21000000.001103628427 256000076.662576735020 1 60273.092663254 2023-11-25T02:13:26.105112+00:00 20000076.661222748458 20999999.999759647995 256000076.660978704691 1 60273.092674896 2023-11-25T02:13:27.111020+00:00 20000076.661499280483 20999999.998810149729 256000076.660305738449 1 60273.092686399 2023-11-25T02:13:28.104905+00:00 20000076.661515787244 20999999.999204706401 256000076.660716772079 1 60273.092697971 2023-11-25T02:13:29.104651+00:00 20000076.661511953920 21000000.000379290432 256000076.661887556314 1 60273.092709545 2023-11-25T02:13:30.104647+00:00 20000076.661541495472 21000000.001265894622 256000076.662803679705 1 60273.092721107 2023-11-25T02:13:31.103672+00:00 20000076.661436744034 21000000.000724244863 256000076.662157297134 1 60273.092732645 2023-11-25T02:13:32.100508+00:00 20000076.661685805768 20999999.999652739614 256000076.661334842443 1 60273.092744300 2023-11-25T02:13:33.107527+00:00 20000076.661537673324 20999999.998759593815 256000076.660293579102 1 60273.092755804 2023-11-25T02:13:34.101446+00:00 20000076.661401454359 20999999.999086666852 256000076.660484433174 1 60273.092767360 2023-11-25T02:13:35.099932+00:00 20000076.661751456559 21000000.000412356108 256000076.662160098553 1 60273.092779038 2023-11-25T02:13:36.108899+00:00 20000076.661651562899 21000000.001001037657 256000076.662648886442 1 60273.092790581 2023-11-25T02:13:37.106223+00:00 20000076.661554165184 21000000.000791233033 256000076.662341684103 1 60273.092802167 2023-11-25T02:13:38.107256+00:00 20000076.661454051733 20999999.999563388526 256000076.661013752222 1 60273.092813700 2023-11-25T02:13:39.103683+00:00 20000076.661666408181 20999999.999442823231 256000076.661105513573 1 60273.092825247 2023-11-25T02:13:40.101359+00:00 20000076.661473937333 20999999.999300312251 256000076.660770535469 1 60273.092836924 2023-11-25T02:13:41.110221+00:00 20000076.661438766867 21000000.000046923757 256000076.661481976509 1 60273.092848427 2023-11-25T02:13:42.104084+00:00 20000076.661613844335 21000000.001059800386 256000076.662669956684 1 60273.092860050 2023-11-25T02:13:43.108287+00:00 20000076.661576621234 21000000.000946294516 256000076.662519216537 1 60273.092871560 2023-11-25T02:13:44.102759+00:00 20000076.661617763340 20999999.999943088740 256000076.661557137966 1 60273.092883159 2023-11-25T02:13:45.104939+00:00 20000076.661603435874 20999999.998880326748 256000076.660480082035 1 60273.092894712 2023-11-25T02:13:46.103085+00:00 20000076.661378283054 20999999.999089542776 256000076.660464137793 1 60273.092906265 2023-11-25T02:13:47.101263+00:00 20000076.661598686129 21000000.000158846378 256000076.661753833294 1 60273.092917847 2023-11-25T02:13:48.102041+00:00 20000076.661724280566 21000000.001030523330 256000076.662751108408 1 60273.092929457 2023-11-25T02:13:49.105089+00:00 20000076.661425627768 21000000.001048631966 256000076.662470549345 1 60273.092941009 2023-11-25T02:13:50.103153+00:00 20000076.661669954658 21000000.000005211681 256000076.661671459675 1 60273.092952682 2023-11-25T02:13:51.111739+00:00 20000076.661461584270 20999999.998932257295 256000076.660390138626 1 60273.092964160 2023-11-25T02:13:52.103413+00:00 20000076.661585737020 20999999.999004803598 256000076.660586863756 1 60273.092975744 2023-11-25T02:13:53.104254+00:00 20000076.661524929106 21000000.000059850514 256000076.661581069231 1 60273.092987345 2023-11-25T02:13:54.106590+00:00 20000076.661561563611 21000000.001141089946 256000076.662698984146 1 60273.092998953 2023-11-25T02:13:55.109497+00:00 20000076.661566417664 21000000.001137696207 256000076.662700414658 1 60273.093010468 2023-11-25T02:13:56.104424+00:00 20000076.661390595138 20999999.999927964061 256000076.661314874887 1 60273.093021983 2023-11-25T02:13:57.099341+00:00 20000076.661686986685 20999999.998702827841 256000076.660386115313 1 60273.093033567 2023-11-25T02:13:58.100219+00:00 20000076.661637913436 20999999.998648680747 256000076.660282880068 1 60273.093045206 2023-11-25T02:13:59.105823+00:00 20000076.661761265248 20999999.999855358154 256000076.661612927914 1 60273.093056720 2023-11-25T02:14:00.100566+00:00 20000076.661498341709 21000000.001247502863 256000076.662742137909 1 60273.093068395 2023-11-25T02:14:01.109326+00:00 20000076.661689702421 21000000.001209557056 256000076.662895560265 1 60273.093080358 2023-11-25T02:14:02.142888+00:00 20000076.661528144032 21000000.000176548958 256000076.661700993776 1 60273.093091590 2023-11-25T02:14:03.113418+00:00 20000076.661606747657 20999999.999084714800 256000076.660687774420 1 60273.093103073 2023-11-25T02:14:04.105450+00:00 20000076.661451060325 20999999.998824451119 256000076.660271823406 1 60273.093114753 2023-11-25T02:14:05.114643+00:00 20000076.661559324712 20999999.999941207469 256000076.661496818066 1 60273.093126246 2023-11-25T02:14:06.107625+00:00 20000076.661437071860 21000000.001130200922 256000076.662563562393 1 60273.093137743 2023-11-25T02:14:07.101039+00:00 20000076.661664560437 21000000.001051504165 256000076.662712395191 1 60273.093149446 2023-11-25T02:14:08.112113+00:00 20000076.661604952067 21000000.000001627952 256000076.661602884531 1 60273.093160997 2023-11-25T02:14:09.110118+00:00 20000076.661367267370 20999999.998865757138 256000076.660229325294 1 60273.093172463 2023-11-25T02:14:10.100774+00:00 20000076.661632347852 20999999.998613797128 256000076.660242468119 1 60273.093184162 2023-11-25T02:14:11.111624+00:00 20000076.661343526095 20999999.999776162207 256000076.661115974188 1 60273.093195725 2023-11-25T02:14:12.110629+00:00 20000076.661890670657 21000000.000817280263 256000076.662704229355 1 60273.093207200 2023-11-25T02:14:13.102049+00:00 20000076.661591406912 21000000.001077786088 256000076.662665486336 1 60273.093218893 2023-11-25T02:14:14.112359+00:00 20000076.661374870688 21000000.000142645091 256000076.661513805389 1 60273.093230401 2023-11-25T02:14:15.106609+00:00 20000076.661317866296 20999999.998950805515 256000076.660264968872 1 60273.093241942 2023-11-25T02:14:16.103771+00:00 20000076.661575242877 20999999.998403001577 256000076.659974575043 1 60273.093253503 2023-11-25T02:14:17.102607+00:00 20000076.661440510303 20999999.999466042966 256000076.660902857780 1 60273.093265088 2023-11-25T02:14:18.103649+00:00 20000076.661483846605 21000000.000940691680 256000076.662420839071 1 60273.093276659 2023-11-25T02:14:19.103348+00:00 20000076.661683026701 21000000.000962384045 256000076.662641704082 1 60273.093288234 2023-11-25T02:14:20.103356+00:00 20000076.661494698375 20999999.999772522599 256000076.661263525486 1 60273.093299830 2023-11-25T02:14:21.105323+00:00 20000076.661566823721 20999999.998719278723 256000076.660282403231 1 60273.093311359 2023-11-25T02:14:22.101409+00:00 20000076.661494661123 20999999.998744536191 256000076.660235524178 1 60273.093322955 2023-11-25T02:14:23.103295+00:00 20000076.661439415067 20999999.999719519168 256000076.661155253649 1 60273.093334521 2023-11-25T02:14:24.102632+00:00 20000076.661769323051 21000000.000952996314 256000076.662718623877 1 60273.093346086 2023-11-25T02:14:25.101832+00:00 20000076.661463890225 21000000.001749757677 256000076.663209944963 1 60273.093357692 2023-11-25T02:14:26.104561+00:00 20000076.661499228328 21000000.001279316843 256000076.662774860859 1 60273.093369298 2023-11-25T02:14:27.107359+00:00 20000076.661489427090 20999999.999619070441 256000076.661104798317 1 60273.093380853 2023-11-25T02:14:28.105711+00:00 20000076.661571193486 20999999.999031357467 256000076.660598874092 1 60273.093392472 2023-11-25T02:14:29.109589+00:00 20000076.661491982639 20999999.999962709844 256000076.661451011896 1 60273.093403996 2023-11-25T02:14:30.105291+00:00 20000076.661483176053 21000000.000733457506 256000076.662212938070 1 60273.093415615 2023-11-25T02:14:31.109113+00:00 20000076.661664716899 21000000.000652924180 256000076.662313938141 1 60273.093427083 2023-11-25T02:14:32.099949+00:00 20000076.661535099149 20999999.999798350036 256000076.661329746246 1 60273.093438659 2023-11-25T02:14:33.100108+00:00 20000076.661674354225 20999999.998710777611 256000076.660381436348 1 60273.093450258 2023-11-25T02:14:34.102320+00:00 20000076.661371964961 20999999.998592164367 256000076.659960448742 1 60273.093461906 2023-11-25T02:14:35.108635+00:00 20000076.661509871483 20999999.999588321894 256000076.661094486713 1 60273.093473436 2023-11-25T02:14:36.104885+00:00 20000076.661737248302 21000000.000946495682 256000076.662680029869 1 60273.093484976 2023-11-25T02:14:37.101960+00:00 20000076.661552339792 21000000.001470744610 256000076.663019388914 1 60273.093496509 2023-11-25T02:14:38.098396+00:00 20000076.661575045437 21000000.000714715570 256000076.662286072969 1 60273.093508325 2023-11-25T02:14:39.119277+00:00 20000076.661540448666 20999999.999707985669 256000076.661244750023 1 60273.093519728 2023-11-25T02:14:40.104479+00:00 20000076.661567375064 20999999.999092638493 256000076.660656332970 1 60273.093531429 2023-11-25T02:14:41.115493+00:00 20000076.661656677723 20999999.999836910516 256000076.661489903927 1 60273.093542875 2023-11-25T02:14:42.104416+00:00 20000076.661421868950 21000000.000929251313 256000076.662347406149 1 60273.093554437 2023-11-25T02:14:43.103384+00:00 20000076.661357186735 21000000.001214310527 256000076.662567824125 1 60273.093566048 2023-11-25T02:14:44.106538+00:00 20000076.661599732935 21000000.000433880836 256000076.662029922009 1 60273.093577680 2023-11-25T02:14:45.111555+00:00 20000076.661489155143 20999999.999188661575 256000076.660674124956 1 60273.093589153 2023-11-25T02:14:46.102808+00:00 20000076.661578610539 20999999.998720653355 256000076.660295546055 1 60273.093600745 2023-11-25T02:14:47.104356+00:00 20000076.661416761577 20999999.999382875860 256000076.660795956850 1 60273.093612360 2023-11-25T02:14:48.107931+00:00 20000076.661630790681 21000000.000739295036 256000076.662366390228 1 60273.093623963 2023-11-25T02:14:49.110376+00:00 20000076.661374691874 21000000.000862956047 256000076.662233948708 1 60273.093635448 2023-11-25T02:14:50.102727+00:00 20000076.661499470472 21000000.000149026513 256000076.661644786596 1 60273.093647060 2023-11-25T02:14:51.106012+00:00 20000076.661609817296 20999999.999173950404 256000076.660780072212 1 60273.093658622 2023-11-25T02:14:52.104950+00:00 20000076.661473434418 20999999.998662915081 256000076.660132646561 1 60273.093670151 2023-11-25T02:14:53.101065+00:00 20000076.661615222692 20999999.999028474092 256000076.660640001297 1 60273.093681780 2023-11-25T02:14:54.105768+00:00 20000076.661585129797 21000000.000233396888 256000076.661814838648 1 60273.093693294 2023-11-25T02:14:55.100548+00:00 20000076.661373015493 21000000.000963293016 256000076.662332624197 1 60273.093704909 2023-11-25T02:14:56.104113+00:00 20000076.661701049656 21000000.000529281795 256000076.662226647139 1 60273.093716488 2023-11-25T02:14:57.104591+00:00 20000076.661581311375 20999999.999003000557 256000076.660580605268 1 60273.093728078 2023-11-25T02:14:58.105918+00:00 20000076.661572821438 20999999.998739454895 256000076.660308569670 1 60273.093739599 2023-11-25T02:14:59.101338+00:00 20000076.661515112966 20999999.999519217759 256000076.661030650139 1 60273.093751269 2023-11-25T02:15:00.109635+00:00 20000076.661440275609 21000000.000645171851 256000076.662081748247 1 60273.093762818 2023-11-25T02:15:01.107498+00:00 20000076.661530792713 21000000.001337170601 256000076.662864267826 1 60273.093775262 2023-11-25T02:15:02.182598+00:00 20000076.661462109536 21000000.000739999115 256000076.662198394537 1 60273.093786187 2023-11-25T02:15:03.126566+00:00 20000076.661786772311 20999999.999555703253 256000076.661338776350 1 60273.093797575 2023-11-25T02:15:04.110510+00:00 20000076.661500930786 20999999.999000523239 256000076.660497754812 1 60273.093809143 2023-11-25T02:15:05.109929+00:00 20000076.661350555718 20999999.999537423253 256000076.660884261131 1 60273.093820651 2023-11-25T02:15:06.104246+00:00 20000076.661675218493 21000000.000743117183 256000076.662414640188 1 60273.093832320 2023-11-25T02:15:07.112448+00:00 20000076.661520637572 21000000.001268751919 256000076.662785679102 1 60273.093843800 2023-11-25T02:15:08.104317+00:00 20000076.661505792290 21000000.000665117055 256000076.662167221308 1 60273.093855370 2023-11-25T02:15:09.103945+00:00 20000076.661671970040 20999999.999899070710 256000076.661567330360 1 60273.093866988 2023-11-25T02:15:10.107758+00:00 20000076.661500461400 20999999.999339200556 256000076.660835951567 1 60273.093878549 2023-11-25T02:15:11.106577+00:00 20000076.661866214126 20999999.999692000449 256000076.661554515362 1 60273.093890110 2023-11-25T02:15:12.105471+00:00 20000076.661416590214 21000000.000745423138 256000076.662158310413 1 60273.093901677 2023-11-25T02:15:13.104859+00:00 20000076.661645773798 21000000.001209288836 256000076.662851363420 1 60273.093913215 2023-11-25T02:15:14.101778+00:00 20000076.661470517516 21000000.000360883772 256000076.661827683449 1 60273.093924754 2023-11-25T02:15:15.098795+00:00 20000076.661599971354 20999999.999374169856 256000076.660970449448 1 60273.093936367 2023-11-25T02:15:16.102128+00:00 20000076.661259192973 20999999.998614110053 256000076.659869611263 1 60273.093947953 2023-11-25T02:15:17.103126+00:00 20000076.661814827472 20999999.999293658882 256000076.661104798317 1 60273.093959563 2023-11-25T02:15:18.106239+00:00 20000076.661560337991 21000000.000546522439 256000076.662103146315 1 60273.093971082 2023-11-25T02:15:19.101529+00:00 20000076.661311663687 21000000.001339666545 256000076.662647634745 1 60273.093982693 2023-11-25T02:15:20.104707+00:00 20000076.661558937281 21000000.000915158540 256000076.662470400333 1 60273.093994204 2023-11-25T02:15:21.099207+00:00 20000076.661512538791 20999999.999766729772 256000076.661275565624 1 60273.094005820 2023-11-25T02:15:22.102830+00:00 20000076.661585275084 20999999.999028950930 256000076.660610526800 1 60273.094017401 2023-11-25T02:15:23.103449+00:00 20000076.661561723799 20999999.999180994928 256000076.660739034414 1 60273.094028975 2023-11-25T02:15:24.103480+00:00 20000076.661409210414 21000000.000265657902 256000076.661671161652 1 60273.094040558 2023-11-25T02:15:25.104173+00:00 20000076.661813113838 21000000.001009892672 256000076.662819296122 1 60273.094052137 2023-11-25T02:15:26.104628+00:00 20000076.661287952214 21000000.000520262867 256000076.661804527044 1 60273.094063677 2023-11-25T02:15:27.101683+00:00 20000076.661707647145 20999999.999276146293 256000076.660980105400 1 60273.094075221 2023-11-25T02:15:28.099107+00:00 20000076.661401156336 20999999.998779166490 256000076.660176634789 1 60273.094086859 2023-11-25T02:15:29.104666+00:00 20000076.661489151418 20999999.998967770487 256000076.660453230143 1 60273.094098384 2023-11-25T02:15:30.100421+00:00 20000076.661703411490 20999999.999878872186 256000076.661578595638 1 60273.094109982 2023-11-25T02:15:31.102461+00:00 20000076.661464717239 21000000.000915307552 256000076.662376344204 1 60273.094121541 2023-11-25T02:15:32.101170+00:00 20000076.661635480821 21000000.000535506755 256000076.662167310715 1 60273.094133104 2023-11-25T02:15:33.100178+00:00 20000076.661637134850 20999999.999344170094 256000076.660977602005 1 60273.094144695 2023-11-25T02:15:34.101632+00:00 20000076.661398608238 20999999.998834304512 256000076.660229235888 1 60273.094156274 2023-11-25T02:15:35.102088+00:00 20000076.661419291049 20999999.999337937683 256000076.660753548145 1 60273.094167829 2023-11-25T02:15:36.100448+00:00 20000076.661586858332 21000000.000321324915 256000076.661904484034 1 60273.094179391 2023-11-25T02:15:37.099398+00:00 20000076.661673627794 21000000.001129981130 256000076.662799924612 1 60273.094191073 2023-11-25T02:15:38.108735+00:00 20000076.661736700684 21000000.001087471843 256000076.662820488214 1 60273.094202661 2023-11-25T02:15:39.109945+00:00 20000076.661217764020 21000000.000070743263 256000076.661284804344 1 60273.094214233 2023-11-25T02:15:40.109706+00:00 20000076.661423336715 20999999.999302476645 256000076.660722106695 1 60273.094225729 2023-11-25T02:15:41.102961+00:00 20000076.661377292126 20999999.999538604170 256000076.660912185907 1 60273.094237406 2023-11-25T02:15:42.111851+00:00 20000076.661622989923 21000000.000532589853 256000076.662151902914 1 60273.094249229 2023-11-25T02:15:43.133399+00:00 20000076.661526188254 21000000.001294009387 256000076.662816524506 1 60273.094260532 2023-11-25T02:15:44.109960+00:00 20000076.661522235721 21000000.001199308783 256000076.662717849016 1 60273.094272090 2023-11-25T02:15:45.108548+00:00 20000076.661483459175 20999999.999814905226 256000076.661294668913 1 60273.094283648 2023-11-25T02:15:46.107197+00:00 20000076.661572389305 20999999.998853657395 256000076.660422354937 1 60273.094295231 2023-11-25T02:15:47.107971+00:00 20000076.661488428712 20999999.999010097235 256000076.660494804382 1 60273.094306743 2023-11-25T02:15:48.102618+00:00 20000076.661413837224 20999999.999957483262 256000076.661367624998 1 60273.094318345 2023-11-25T02:15:49.105011+00:00 20000076.661556467414 21000000.000834953040 256000076.662387728691 1 60273.094329920 2023-11-25T02:15:50.105038+00:00 20000076.661608412862 21000000.000474665314 256000076.662079393864 1 60273.094341474 2023-11-25T02:15:51.103373+00:00 20000076.661653451622 20999999.999943286180 256000076.661593049765 1 60273.094353023 2023-11-25T02:15:52.101191+00:00 20000076.661543712020 20999999.999408777803 256000076.660948812962 1 60273.094364636 2023-11-25T02:15:53.104524+00:00 20000076.661504816264 20999999.999635856599 256000076.661136955023 1 60273.094376181 2023-11-25T02:15:54.102023+00:00 20000076.661463689059 21000000.000308793038 256000076.661768764257 1 60273.094387813 2023-11-25T02:15:55.107092+00:00 20000076.661640491337 21000000.001010280102 256000076.662647068501 1 60273.094399316 2023-11-25T02:15:56.100910+00:00 20000076.661345191300 21000000.000683248043 256000076.662024736404 1 60273.094410890 2023-11-25T02:15:57.100867+00:00 20000076.661292701960 20999999.999359767884 256000076.660648763180 1 60273.094422460 2023-11-25T02:15:58.100562+00:00 20000076.661729857326 20999999.998596698046 256000076.660322844982 1 60273.094434118 2023-11-25T02:15:59.107802+00:00 20000076.661438621581 20999999.998841863126 256000076.660276770592 1 60273.094445638 2023-11-25T02:16:00.103167+00:00 20000076.661638166755 21000000.000149097294 256000076.661783576012 1 60273.094457254 2023-11-25T02:16:01.106765+00:00 20000076.661647722125 21000000.000975362957 256000076.662619411945 1 60273.094468934 2023-11-25T02:16:02.115842+00:00 20000076.661355707794 21000000.000859577209 256000076.662211596966 1 60273.094480455 2023-11-25T02:16:03.111285+00:00 20000076.661434061825 20999999.999885734171 256000076.661316096783 1 60273.094491987 2023-11-25T02:16:04.107730+00:00 20000076.661618087441 20999999.998647823930 256000076.660262197256 1 60273.094503609 2023-11-25T02:16:05.111809+00:00 20000076.661572895944 20999999.998943828046 256000076.660513043404 1 60273.094515118 2023-11-25T02:16:06.106161+00:00 20000076.661392830312 21000000.000200290233 256000076.661589443684 1 60273.094526738 2023-11-25T02:16:07.110175+00:00 20000076.661653537303 21000000.001383867115 256000076.663033723831 1 60273.094538345 2023-11-25T02:16:08.113038+00:00 20000076.661500148475 21000000.001504041255 256000076.663000494242 1 60273.094549831 2023-11-25T02:16:09.105423+00:00 20000076.661520268768 21000000.000549044460 256000076.662065625191 1 60273.094561487 2023-11-25T02:16:10.112410+00:00 20000076.661595232785 20999999.999032296240 256000076.660623818636 1 60273.094572975 2023-11-25T02:16:11.105060+00:00 20000076.661378841847 20999999.999171089381 256000076.660546213388 1 60273.094584650 2023-11-25T02:16:12.113751+00:00 20000076.661633312702 20999999.999555956572 256000076.661185562611 1 60273.094596223 2023-11-25T02:16:13.113717+00:00 20000076.661292601377 21000000.000648126006 256000076.661937057972 1 60273.094607669 2023-11-25T02:16:14.102627+00:00 20000076.661483637989 21000000.000626493245 256000076.662106454372 1 60273.094619329 2023-11-25T02:16:15.110033+00:00 20000076.661434747279 20999999.999952893704 256000076.661383926868 1 60273.094630898 2023-11-25T02:16:16.109531+00:00 20000076.661531928927 20999999.998860906810 256000076.660389125347 1 60273.094642620 2023-11-25T02:16:17.122333+00:00 20000076.661536358297 20999999.998863920569 256000076.660396605730 1 60273.094653951 2023-11-25T02:16:18.101404+00:00 20000076.661560773849 20999999.999819301069 256000076.661376386881 1 60273.094665566 2023-11-25T02:16:19.104917+00:00 20000076.661486566067 21000000.001151692122 256000076.662634551525 1 60273.094677209 2023-11-25T02:16:20.110897+00:00 20000076.661550015211 21000000.001095097512 256000076.662641406059 1 60273.094688738 2023-11-25T02:16:21.106934+00:00 20000076.661637779325 21000000.000089969486 256000076.661724060774 1 60273.094700269 2023-11-25T02:16:22.103252+00:00 20000076.661505501717 20999999.999078463763 256000076.660580247641 1 60273.094711898 2023-11-25T02:16:23.108002+00:00 20000076.661593351513 20999999.999229554087 256000076.660819202662 1 60273.094723460 2023-11-25T02:16:24.106972+00:00 20000076.661336462945 20999999.999811079353 256000076.661143839359 1 60273.094735011 2023-11-25T02:16:25.105014+00:00 20000076.661504082382 21000000.000998545438 256000076.662498950958 1 60273.094746605 2023-11-25T02:16:26.106676+00:00 20000076.661476444453 21000000.001181013882 256000076.662653744221 1 60273.094758143 2023-11-25T02:16:27.103582+00:00 20000076.661635372788 21000000.000111475587 256000076.661743134260 1 60273.094769729 2023-11-25T02:16:28.104621+00:00 20000076.661531422287 20999999.999128740281 256000076.660656452179 1 60273.094781233 2023-11-25T02:16:29.098529+00:00 20000076.661607664078 20999999.998844072223 256000076.660448044538 1 60273.094792850 2023-11-25T02:16:30.102284+00:00 20000076.661548666656 20999999.999376051128 256000076.660921037197 1 60273.094804404 2023-11-25T02:16:31.100524+00:00 20000076.661382131279 21000000.000678088516 256000076.662056535482 1 60273.094816016 2023-11-25T02:16:32.103807+00:00 20000076.661525152624 21000000.001135237515 256000076.662656694651 1 60273.094827563 2023-11-25T02:16:33.101397+00:00 20000076.661623865366 20999999.999987207353 256000076.661607384682 1 60273.094839180 2023-11-25T02:16:34.105119+00:00 20000076.661950476468 20999999.998957715929 256000076.660904496908 1 60273.094850765 2023-11-25T02:16:35.106050+00:00 20000076.661652300507 20999999.998861797154 256000076.660510390997 1 60273.094862315 2023-11-25T02:16:36.104009+00:00 20000076.661490831524 20999999.999731916934 256000076.661219060421 1 60273.094873877 2023-11-25T02:16:37.102966+00:00 20000076.661556590348 21000000.000761322677 256000076.662314236164 1 60273.094885456 2023-11-25T02:16:38.103437+00:00 20000076.661615993828 21000000.001081392169 256000076.662693709135 1 60273.094897061 2023-11-25T02:16:39.106078+00:00 20000076.661722943187 21000000.000225968659 256000076.661945223808 1 60273.094908649 2023-11-25T02:16:40.107249+00:00 20000076.661446511745 20999999.999126158655 256000076.660568982363 1 60273.094920169 2023-11-25T02:16:41.102588+00:00 20000076.661572776735 20999999.998843349516 256000076.660412430763 1 60273.094931741 2023-11-25T02:16:42.102447+00:00 20000076.661565374583 20999999.999630846083 256000076.661192506552 1 60273.094943346 2023-11-25T02:16:43.105029+00:00 20000076.661368317902 21000000.000642962754 256000076.662007570267 1 60273.094954927 2023-11-25T02:16:44.105668+00:00 20000076.661538902670 21000000.001063007861 256000076.662598222494 1 60273.094966567 2023-11-25T02:16:45.111383+00:00 20000076.661710545421 21000000.000430081040 256000076.662136912346 1 60273.094978052 2023-11-25T02:16:46.103725+00:00 20000076.661394972354 20999999.999422471970 256000076.660813748837 1 60273.094989728 2023-11-25T02:16:47.112521+00:00 20000076.661541465670 20999999.998980700970 256000076.660518467426 1 60273.095001171 2023-11-25T02:16:48.101214+00:00 20000076.661325089633 20999999.999680202454 256000076.661001592875 1 60273.095012795 2023-11-25T02:16:49.105511+00:00 20000076.661936488003 21000000.000786069781 256000076.662718862295 1 60273.095024619 2023-11-25T02:16:50.127094+00:00 20000076.661527149379 21000000.001340433955 256000076.662863910198 1 60273.095035953 2023-11-25T02:16:51.106341+00:00 20000076.661429572850 21000000.000528570265 256000076.661954462528 1 60273.095047480 2023-11-25T02:16:52.102321+00:00 20000076.661860741675 20999999.999343767762 256000076.661200791597 1 60273.095059108 2023-11-25T02:16:53.106940+00:00 20000076.661349438131 20999999.998875003308 256000076.660220742226 1 60273.095070641 2023-11-25T02:16:54.103365+00:00 20000076.661696184427 20999999.999542016536 256000076.661234527826 1 60273.095082219 2023-11-25T02:16:55.103711+00:00 20000076.661452904344 21000000.000856000930 256000076.662305235863 1 60273.095093811 2023-11-25T02:16:56.105302+00:00 20000076.661383524537 21000000.001510877162 256000076.662890732288 1 60273.095105416 2023-11-25T02:16:57.107976+00:00 20000076.661690197885 21000000.000590376556 256000076.662276893854 1 60273.095116947 2023-11-25T02:16:58.104186+00:00 20000076.661533143371 20999999.999185368419 256000076.660714834929 1 60273.095128541 2023-11-25T02:16:59.105975+00:00 20000076.661384761333 20999999.998703435063 256000076.660084486008 1 60273.095140301 2023-11-25T02:17:00.121999+00:00 20000076.661530118436 20999999.999553229660 256000076.661079645157 1 60273.095151635 2023-11-25T02:17:01.101288+00:00 20000076.661614507437 21000000.000693645328 256000076.662304461002 1 60273.095163433 2023-11-25T02:17:02.120591+00:00 20000076.661750346422 21000000.001147270203 256000076.662893921137 1 60273.095174812 2023-11-25T02:17:03.103763+00:00 20000076.661598902196 21000000.000369086862 256000076.661964267492 1 60273.095186411 2023-11-25T02:17:04.105911+00:00 20000076.661658737808 20999999.999167796224 256000076.660822838545 1 60273.095197949 2023-11-25T02:17:05.102737+00:00 20000076.661471426487 20999999.998513188213 256000076.659980922937 1 60273.095209525 2023-11-25T02:17:06.102911+00:00 20000076.661509566009 20999999.999033123255 256000076.660539001226 1 60273.095221058 2023-11-25T02:17:07.099445+00:00 20000076.661462526768 21000000.000256892294 256000076.661715716124 1 60273.095232643 2023-11-25T02:17:08.100342+00:00 20000076.661632884294 21000000.001128260046 256000076.662757456303 1 60273.095244202 2023-11-25T02:17:09.099087+00:00 20000076.661459360272 21000000.000715173781 256000076.662170827389 1 60273.095255781 2023-11-25T02:17:10.099521+00:00 20000076.661633294076 20999999.999557413161 256000076.661186993122 1 60273.095267417 2023-11-25T02:17:11.104837+00:00 20000076.661467142403 20999999.998960085213 256000076.660423517227 1 60273.095278962 2023-11-25T02:17:12.102320+00:00 20000076.661508589983 20999999.999646555632 256000076.661151438951 1 60273.095290579 2023-11-25T02:17:13.106030+00:00 20000076.661604892462 21000000.000628154725 256000076.662229329348 1 60273.095302144 2023-11-25T02:17:14.105250+00:00 20000076.661428775638 21000000.001278419048 256000076.662703514099 1 60273.095313649 2023-11-25T02:17:15.099236+00:00 20000076.661663282663 21000000.000802155584 256000076.662461757660 1 60273.095325204 2023-11-25T02:17:16.097642+00:00 20000076.661504048854 20999999.999367479235 256000076.660867840052 1 60273.095336831 2023-11-25T02:17:17.102231+00:00 20000076.661532558501 20999999.998743273318 256000076.660272121429 1 60273.095348456 2023-11-25T02:17:18.106590+00:00 20000076.661507908255 20999999.999398171902 256000076.660902380943 1 60273.095360023 2023-11-25T02:17:19.105995+00:00 20000076.661558751017 21000000.000757142901 256000076.662312209606 1 60273.095371618 2023-11-25T02:17:20.107835+00:00 20000076.661693651229 21000000.001359276474 256000076.663049250841 1 60273.095383170 2023-11-25T02:17:21.105846+00:00 20000076.661422368139 21000000.000771075487 256000076.662189751863 1 60273.095394719 2023-11-25T02:17:22.103712+00:00 20000076.661682121456 20999999.999529011548 256000076.661207437515 1 60273.095406325 2023-11-25T02:17:23.106430+00:00 20000076.661660756916 20999999.999081287533 256000076.660738348961 1 60273.095417878 2023-11-25T02:17:24.104663+00:00 20000076.661609504372 20999999.999550208449 256000076.661156028509 1 60273.095429473 2023-11-25T02:17:25.106463+00:00 20000076.661759123206 21000000.000690992922 256000076.662446439266 1 60273.095441035 2023-11-25T02:17:26.105468+00:00 20000076.661380320787 21000000.001347310841 256000076.662723928690 1 60273.095452555 2023-11-25T02:17:27.100787+00:00 20000076.661525435746 21000000.000897634774 256000076.662419378757 1 60273.095464257 2023-11-25T02:17:28.111788+00:00 20000076.661547385156 20999999.999777663499 256000076.661321371794 1 60273.095475753 2023-11-25T02:17:29.105039+00:00 20000076.661566656083 20999999.998729519546 256000076.660292476416 1 60273.095487349 2023-11-25T02:17:30.106916+00:00 20000076.661504551768 20999999.999059211463 256000076.660560071468 1 60273.095498845 2023-11-25T02:17:31.100213+00:00 20000076.661595731974 21000000.000200290233 256000076.661792337894 1 60273.095510441 2023-11-25T02:17:32.102131+00:00 20000076.661622505635 21000000.000910647213 256000076.662529438734 1 60273.095522090 2023-11-25T02:17:33.108586+00:00 20000076.661184310913 21000000.000577140599 256000076.661757767200 1 60273.095533609 2023-11-25T02:17:34.103841+00:00 20000076.661565478891 20999999.999375332147 256000076.660937130451 1 60273.095545202 2023-11-25T02:17:35.105495+00:00 20000076.661551784724 20999999.998628966510 256000076.660177052021 1 60273.095556722 2023-11-25T02:17:36.100759+00:00 20000076.661552425474 20999999.998694207519 256000076.660242944956 1 60273.095568398 2023-11-25T02:17:37.109603+00:00 20000076.661528706551 20999999.999863091856 256000076.661388099194 1 60273.095579882 2023-11-25T02:17:38.101800+00:00 20000076.661678150296 21000000.000761836767 256000076.662436306477 1 60273.095591489 2023-11-25T02:17:39.104653+00:00 20000076.661294940859 21000000.000638082623 256000076.661929309368 1 60273.095603039 2023-11-25T02:17:40.102570+00:00 20000076.661549758166 20999999.999646086246 256000076.661192148924 1 60273.095614590 2023-11-25T02:17:41.100551+00:00 20000076.661594469100 20999999.999038450420 256000076.660629242659 1 60273.095626250 2023-11-25T02:17:42.107995+00:00 20000076.661608003080 20999999.999425861984 256000076.661030173302 1 60273.095637794 2023-11-25T02:17:43.105405+00:00 20000076.661550756544 21000000.000570733100 256000076.662117809057 1 60273.095649296 2023-11-25T02:17:44.099167+00:00 20000076.661675985903 21000000.001420911402 256000076.663093209267 1 60273.095661080 2023-11-25T02:17:45.117303+00:00 20000076.661465145648 21000000.000763539225 256000076.662224978209 1 60273.095672624 2023-11-25T02:17:46.114711+00:00 20000076.661483597010 20999999.999438103288 256000076.660917997360 1 60273.095684092 2023-11-25T02:17:47.105499+00:00 20000076.661620635539 20999999.998645100743 256000076.660262048244 1 60273.095695653 2023-11-25T02:17:48.104434+00:00 20000076.661671940237 20999999.998830910772 256000076.660499155521 1 60273.095707241 2023-11-25T02:17:49.105615+00:00 20000076.661562930793 21000000.000163719058 256000076.661722958088 1 60273.095718845 2023-11-25T02:17:50.108205+00:00 20000076.661324765533 21000000.001625590026 256000076.662946671247 1 60273.095730385 2023-11-25T02:17:51.105279+00:00 20000076.661581873894 21000000.001904223114 256000076.663482397795 1 60273.095741916 2023-11-25T02:17:52.101480+00:00 20000076.661452107131 21000000.000634036958 256000076.662082463503 1 60273.095753518 2023-11-25T02:17:53.103925+00:00 20000076.661458335817 20999999.999203257263 256000076.660657912493 1 60273.095765085 2023-11-25T02:17:54.103355+00:00 20000076.661788873374 20999999.999165464193 256000076.660950660706 1 60273.095776699 2023-11-25T02:17:55.106823+00:00 20000076.661387693137 21000000.000210858881 256000076.661594837904 1 60273.095788225 2023-11-25T02:17:56.102626+00:00 20000076.661498975009 21000000.001022476703 256000076.662517756224 1 60273.095799849 2023-11-25T02:17:57.107005+00:00 20000076.661635555327 21000000.001002255827 256000076.662634104490 1 60273.095811347 2023-11-25T02:17:58.100424+00:00 20000076.661525126547 20999999.999647233635 256000076.661168664694 1 60273.095822906 2023-11-25T02:17:59.099073+00:00 20000076.661478981376 20999999.998496338725 256000076.659971654415 1 60273.095834527 2023-11-25T02:18:00.103093+00:00 20000076.661490574479 20999999.998723968863 256000076.660210847855 1 60273.095846141 2023-11-25T02:18:01.106581+00:00 20000076.661492101848 20999999.999825745821 256000076.661314159632 1 60273.095857788 2023-11-25T02:18:02.112873+00:00 20000076.661749683321 21000000.001027312130 256000076.662773311138 1 60273.095869333 2023-11-25T02:18:03.110392+00:00 20000076.661392819136 21000000.000990405679 256000076.662379503250 1 60273.095880818 2023-11-25T02:18:04.102636+00:00 20000076.661546822637 20999999.999741360545 256000076.661284506321 1 60273.095892466 2023-11-25T02:18:05.109026+00:00 20000076.661351017654 20999999.999010860920 256000076.660358190536 1 60273.095904022 2023-11-25T02:18:06.107547+00:00 20000076.661525830626 20999999.999099183828 256000076.660621345043 1 60273.095915547 2023-11-25T02:18:07.103243+00:00 20000076.661669734865 21000000.000001993030 256000076.661668032408 1 60273.095927109 2023-11-25T02:18:08.102233+00:00 20000076.661582354456 21000000.000714134425 256000076.662292778492 1 60273.095938740 2023-11-25T02:18:09.107183+00:00 20000076.661522403359 21000000.000664312392 256000076.662183046341 1 60273.095950539 2023-11-25T02:18:10.126559+00:00 20000076.661617372185 20999999.999734628946 256000076.661348313093 1 60273.095961862 2023-11-25T02:18:11.104908+00:00 20000076.661329936236 20999999.998924225569 256000076.660250455141 1 60273.095973426 2023-11-25T02:18:12.104058+00:00 20000076.661732777953 20999999.999271929264 256000076.661001026630 1 60273.095985006 2023-11-25T02:18:13.104484+00:00 20000076.661491669714 21000000.000613842160 256000076.662101805210 1 60273.095996587 2023-11-25T02:18:14.105091+00:00 20000076.661538150162 21000000.001527782530 256000076.663062244654 1 60273.096008166 2023-11-25T02:18:15.105549+00:00 20000076.661596246064 21000000.001314945519 256000076.662907481194 1 60273.096019723 2023-11-25T02:18:16.104007+00:00 20000076.661584042013 21000000.000087834895 256000076.661668181419 1 60273.096031314 2023-11-25T02:18:17.105564+00:00 20000076.661319404840 20999999.999152231961 256000076.660467952490 1 60273.096042864 2023-11-25T02:18:18.103460+00:00 20000076.661590404809 20999999.999027170241 256000076.660613864660 1 60273.096054406 2023-11-25T02:18:19.100698+00:00 20000076.661574348807 20999999.999933827668 256000076.661504507065 1 60273.096065971 2023-11-25T02:18:20.099853+00:00 20000076.661395177245 21000000.001298420131 256000076.662689924240 1 60273.096077589 2023-11-25T02:18:21.103706+00:00 20000076.661464568228 21000000.001362144947 256000076.662823021412 1 60273.096089222 2023-11-25T02:18:22.108792+00:00 20000076.661698430777 21000000.000042606145 256000076.661737352610 1 60273.096100727 2023-11-25T02:18:23.102843+00:00 20000076.661477282643 20999999.998864565045 256000076.660338163376 1 60273.096112316 2023-11-25T02:18:24.104147+00:00 20000076.661548539996 20999999.998927425593 256000076.660472273827 1 60273.096123856 2023-11-25T02:18:25.101115+00:00 20000076.661747436970 20999999.999808624387 256000076.661552339792 1 60273.096135558 2023-11-25T02:18:26.112183+00:00 20000076.661531649530 21000000.000983696431 256000076.662511646748 1 60273.096147038 2023-11-25T02:18:27.104038+00:00 20000076.661451160908 21000000.001322079450 256000076.662769556046 1 60273.096158659 2023-11-25T02:18:28.108144+00:00 20000076.661415919662 21000000.000239562243 256000076.661651790142 1 60273.096170168 2023-11-25T02:18:29.102538+00:00 20000076.661428537220 20999999.998963885009 256000076.660388737917 1 60273.096181749 2023-11-25T02:18:30.103113+00:00 20000076.661756489426 20999999.998804070055 256000076.660556852818 1 60273.096193286 2023-11-25T02:18:31.099859+00:00 20000076.661560971290 20999999.999713227153 256000076.661270529032 1 60273.096204869 2023-11-25T02:18:32.100659+00:00 20000076.661178145558 21000000.000892452896 256000076.662066906691 1 60273.096216467 2023-11-25T02:18:33.102767+00:00 20000076.661627899855 21000000.001105744392 256000076.662729948759 1 60273.096228024 2023-11-25T02:18:34.101227+00:00 20000076.661426208913 21000000.000105995685 256000076.661528527737 1 60273.096239594 2023-11-25T02:18:35.100897+00:00 20000076.661650087684 20999999.999060593545 256000076.660706996918 1 60273.096251149 2023-11-25T02:18:36.099275+00:00 20000076.661657419056 20999999.998896196485 256000076.660549908876 1 60273.096262757 2023-11-25T02:18:37.102162+00:00 20000076.661233063787 20999999.999814599752 256000076.661043971777 1 60273.096274409 2023-11-25T02:18:38.108947+00:00 20000076.661725003272 21000000.001037381589 256000076.662758708000 1 60273.096285860 2023-11-25T02:18:39.098271+00:00 20000076.661356151104 21000000.001270808280 256000076.662623256445 1 60273.096297523 2023-11-25T02:18:40.105986+00:00 20000076.661687176675 21000000.000131636858 256000076.661815106869 1 60273.096309152 2023-11-25T02:18:41.110704+00:00 20000076.661337282509 20999999.999070432037 256000076.660404026508 1 60273.096320731 2023-11-25T02:18:42.111156+00:00 20000076.661437019706 20999999.998865704983 256000076.660299003124 1 60273.096332194 2023-11-25T02:18:43.101571+00:00 20000076.661484967917 20999999.999783013016 256000076.661264270544 1 60273.096343840 2023-11-25T02:18:44.107790+00:00 20000076.661685086787 21000000.000880770385 256000076.662562161684 1 60273.096355364 2023-11-25T02:18:45.103402+00:00 20000076.661544252187 21000000.001022391021 256000076.662562966347 1 60273.096366969 2023-11-25T02:18:46.106126+00:00 20000076.661484926939 21000000.000215329230 256000076.661696553230 1 60273.096378546 2023-11-25T02:18:47.106379+00:00 20000076.661572281271 20999999.999289225787 256000076.660857796669 1 60273.096390053 2023-11-25T02:18:48.100536+00:00 20000076.661550857127 20999999.998954195529 256000076.660501360893 1 60273.096401712 2023-11-25T02:18:49.107889+00:00 20000076.661625046283 20999999.999516803771 256000076.661138176918 1 60273.096413221 2023-11-25T02:18:50.102258+00:00 20000076.661406066269 21000000.000715319067 256000076.662117689848 1 60273.096424852 2023-11-25T02:18:51.107154+00:00 20000076.661558486521 21000000.000918425620 256000076.662473201752 1 60273.096436475 2023-11-25T02:18:52.111485+00:00 20000076.661687880754 20999999.999874770641 256000076.661558955908 1 60273.096447948 2023-11-25T02:18:53.102747+00:00 20000076.661689888686 20999999.998679973185 256000076.660366147757 1 60273.096459534 2023-11-25T02:18:54.103749+00:00 20000076.661461777985 20999999.998310558498 256000076.659768640995 1 60273.096471181 2023-11-25T02:18:55.110016+00:00 20000076.661446873099 20999999.999329276383 256000076.660772442818 1 60273.096482705 2023-11-25T02:18:56.105686+00:00 20000076.661608036608 21000000.000770919025 256000076.662375271320 1 60273.096494233 2023-11-25T02:18:57.101697+00:00 20000076.661611638963 21000000.001084007323 256000076.662691950798 1 60273.096505862 2023-11-25T02:18:58.106484+00:00 20000076.661515075713 21000000.000249247998 256000076.661760628223 1 60273.096517436 2023-11-25T02:18:59.106472+00:00 20000076.661578360945 20999999.999085921794 256000076.660660594702 1 60273.096529040 2023-11-25T02:19:00.109038+00:00 20000076.661527380347 20999999.998806212097 256000076.660329878330 1 60273.096540589 2023-11-25T02:19:01.106866+00:00 20000076.661591418087 20999999.999576445669 256000076.661164164543 1 60273.096552524 2023-11-25T02:19:02.138068+00:00 20000076.661557350308 21000000.001037675887 256000076.662591338158 1 60273.096563801 2023-11-25T02:19:03.112393+00:00 20000076.661562789232 21000000.001375231892 256000076.662934333086 1 60273.096575284 2023-11-25T02:19:04.104591+00:00 20000076.661502193660 21000000.000588111579 256000076.662086606026 1 60273.096586859 2023-11-25T02:19:05.104585+00:00 20000076.661637641490 20999999.999504070729 256000076.661137998104 1 60273.096598384 2023-11-25T02:19:06.100384+00:00 20000076.661375567317 20999999.999251928180 256000076.660623788834 1 60273.096610022 2023-11-25T02:19:07.105907+00:00 20000076.661774560809 20999999.999758001417 256000076.661528885365 1 60273.096621598 2023-11-25T02:19:08.106102+00:00 20000076.661441463977 21000000.001086313277 256000076.662524104118 1 60273.096633098 2023-11-25T02:19:09.099655+00:00 20000076.661486696452 21000000.001452162862 256000076.662935137749 1 60273.096644713 2023-11-25T02:19:10.103158+00:00 20000076.661546237767 21000000.000865187496 256000076.662407726049 1 60273.096656292 2023-11-25T02:19:11.103604+00:00 20000076.661566056311 20999999.999562550336 256000076.661124914885 1 60273.096667860 2023-11-25T02:19:12.103067+00:00 20000076.661549314857 20999999.998723465949 256000076.660269081593 1 60273.096679426 2023-11-25T02:19:13.102402+00:00 20000076.661573875695 20999999.999339211732 256000076.660909414291 1 60273.096691009 2023-11-25T02:19:14.103145+00:00 20000076.661266382784 21000000.000085148960 256000076.661347836256 1 60273.096702555 2023-11-25T02:19:15.100773+00:00 20000076.661699220538 21000000.000633817166 256000076.662329316139 1 60273.096714128 2023-11-25T02:19:16.100671+00:00 20000076.661681339145 21000000.000245641917 256000076.661923289299 1 60273.096725731 2023-11-25T02:19:17.103123+00:00 20000076.661560066044 20999999.999100901186 256000076.660657256842 1 60273.096737267 2023-11-25T02:19:18.099893+00:00 20000076.661480329931 20999999.998577490449 256000076.660054117441 1 60273.096748863 2023-11-25T02:19:19.101809+00:00 20000076.661667376757 20999999.999082654715 256000076.660746335983 1 60273.096760431 2023-11-25T02:19:20.101251+00:00 20000076.661603856832 21000000.000825185329 256000076.662425369024 1 60273.096772038 2023-11-25T02:19:21.104129+00:00 20000076.661460228264 21000000.001387041062 256000076.662843555212 1 60273.096783637 2023-11-25T02:19:22.106264+00:00 20000076.661485463381 21000000.000563800335 256000076.662045568228 1 60273.096795162 2023-11-25T02:19:23.101961+00:00 20000076.661730386317 20999999.999446395785 256000076.661173075438 1 60273.096806778 2023-11-25T02:19:24.105611+00:00 20000076.661644645035 20999999.998910512775 256000076.660551458597 1 60273.096818284 2023-11-25T02:19:25.099756+00:00 20000076.661572296172 20999999.999318089336 256000076.660886704922 1 60273.096829935 2023-11-25T02:19:26.106350+00:00 20000076.661600377411 21000000.000359527767 256000076.661956220865 1 60273.096841529 2023-11-25T02:19:27.108146+00:00 20000076.661383546889 21000000.000916827470 256000076.662296682596 1 60273.096853083 2023-11-25T02:19:28.106319+00:00 20000076.661652788520 21000000.000678736717 256000076.662327826023 1 60273.096864614 2023-11-25T02:19:29.102600+00:00 20000076.661539610475 20999999.999344542623 256000076.660880446434 1 60273.096876254 2023-11-25T02:19:30.108397+00:00 20000076.661491084844 20999999.998695138842 256000076.660182535648 1 60273.096887801 2023-11-25T02:19:31.105995+00:00 20000076.661736879498 20999999.999388970435 256000076.661122143269 1 60273.096899342 2023-11-25T02:19:32.103170+00:00 20000076.661663953215 21000000.000692695379 256000076.662352949381 1 60273.096910943 2023-11-25T02:19:33.105503+00:00 20000076.661470916122 21000000.001564424485 256000076.663031637669 1 60273.096922546 2023-11-25T02:19:34.107926+00:00 20000076.661424297839 21000000.000892821699 256000076.662313431501 1 60273.096934081 2023-11-25T02:19:35.104614+00:00 20000076.661279398948 20999999.999397613108 256000076.660673320293 1 60273.096945710 2023-11-25T02:19:36.109400+00:00 20000076.661799367517 20999999.998598285019 256000076.660393953323 1 60273.096957196 2023-11-25T02:19:37.101756+00:00 20000076.661199305207 20999999.999133773148 256000076.660329371691 1 60273.096968788 2023-11-25T02:19:38.103264+00:00 20000076.661672409624 21000000.000458642840 256000076.662127375603 1 60273.096980343 2023-11-25T02:19:39.101643+00:00 20000076.661658119410 21000000.001237012446 256000076.662891417742 1 60273.096991924 2023-11-25T02:19:40.102210+00:00 20000076.661489624530 21000000.000560667366 256000076.662046611309 1 60273.097003500 2023-11-25T02:19:41.102411+00:00 20000076.661708705127 20999999.999461993575 256000076.661167025566 1 60273.097015138 2023-11-25T02:19:42.107937+00:00 20000076.661573421210 20999999.999218538404 256000076.660788238049 1 60273.097026638 2023-11-25T02:19:43.101481+00:00 20000076.661560110748 20999999.999649539590 256000076.661205947399 1 60273.097038218 2023-11-25T02:19:44.102036+00:00 20000076.661582890898 21000000.000794533640 256000076.662373721600 1 60273.097049737 2023-11-25T02:19:45.097299+00:00 20000076.661454517394 21000000.001187294722 256000076.662638127804 1 60273.097061397 2023-11-25T02:19:46.104707+00:00 20000076.661702819169 21000000.001333232969 256000076.663032352924 1 60273.097073033 2023-11-25T02:19:47.110029+00:00 20000076.661428984255 21000000.000068638474 256000076.661493927240 1 60273.097084512 2023-11-25T02:19:48.101821+00:00 20000076.661515027285 20999999.998839218169 256000076.660350561142 1 60273.097096129 2023-11-25T02:19:49.105571+00:00 20000076.661535255611 20999999.999293334782 256000076.660824894905 1 60273.097107737 2023-11-25T02:19:50.108513+00:00 20000076.661538518965 21000000.000344783068 256000076.661879599094 1 60273.097119298 2023-11-25T02:19:51.107373+00:00 20000076.661553062499 21000000.001149561256 256000076.662698924541 1 60273.097130784 2023-11-25T02:19:52.099771+00:00 20000076.661668825895 21000000.000959802419 256000076.662624955177 1 60273.097142417 2023-11-25T02:19:53.104829+00:00 20000076.661495994776 20999999.999817270786 256000076.661309570074 1 60273.097154001 2023-11-25T02:19:54.105666+00:00 20000076.661559980363 20999999.998878728598 256000076.660434991121 1 60273.097165579 2023-11-25T02:19:55.106076+00:00 20000076.661524936557 20999999.999073114246 256000076.660594344139 1 60273.097177111 2023-11-25T02:19:56.102367+00:00 20000076.661415811628 21000000.000216480345 256000076.661628603935 1 60273.097188730 2023-11-25T02:19:57.106296+00:00 20000076.661617349833 21000000.001069854945 256000076.662683486938 1 60273.097200335 2023-11-25T02:19:58.108931+00:00 20000076.661615859717 21000000.000893130898 256000076.662505269051 1 60273.097211839 2023-11-25T02:19:59.102894+00:00 20000076.661464303732 20999999.999763835222 256000076.661224454641 1 60273.097223422 2023-11-25T02:20:00.103680+00:00 20000076.661594107747 20999999.998878661543 256000076.660469055176 1 60273.097234990 2023-11-25T02:20:01.103190+00:00 20000076.661456357688 20999999.999031167477 256000076.660483807325 1 60273.097246834 2023-11-25T02:20:02.126449+00:00 20000076.661700241268 21000000.000210922211 256000076.661907464266 1 60273.097258281 2023-11-25T02:20:03.115495+00:00 20000076.661748293787 21000000.001302830875 256000076.663047432899 1 60273.097269965 2023-11-25T02:20:04.124964+00:00 20000076.661466281861 21000000.001009929925 256000076.662472516298 1 60273.097281406 2023-11-25T02:20:05.113491+00:00 20000076.661626670510 20999999.999799739569 256000076.661422699690 1 60273.097292922 2023-11-25T02:20:06.108460+00:00 20000076.661505665630 20999999.998821921647 256000076.660323888063 1 60273.097304455 2023-11-25T02:20:07.104876+00:00 20000076.661544568837 20999999.998924512416 256000076.660465389490 1 60273.097316066 2023-11-25T02:20:08.108129+00:00 20000076.661614775658 21000000.000093586743 256000076.661704659462 1 60273.097327686 2023-11-25T02:20:09.112045+00:00 20000076.661559931934 21000000.001068145037 256000076.662624388933 1 60273.097339183 2023-11-25T02:20:10.105432+00:00 20000076.661583267152 21000000.000957693905 256000076.662537276745 1 60273.097350764 2023-11-25T02:20:11.105991+00:00 20000076.661587100476 20999999.999764494598 256000076.661347895861 1 60273.097362402 2023-11-25T02:20:12.111539+00:00 20000076.661727622151 20999999.998810686171 256000076.660534620285 1 60273.097373893 2023-11-25T02:20:13.104417+00:00 20000076.661495331675 20999999.998918697238 256000076.660410344601 1 60273.097385507 2023-11-25T02:20:14.107799+00:00 20000076.661344263703 20999999.999799717218 256000076.661140292883 1 60273.097397019 2023-11-25T02:20:15.102479+00:00 20000076.661669708788 21000000.000908650458 256000076.662574648857 1 60273.097408629 2023-11-25T02:20:16.105540+00:00 20000076.661603167653 21000000.000763695687 256000076.662363171577 1 60273.097420157 2023-11-25T02:20:17.101590+00:00 20000076.661490593106 20999999.999583575875 256000076.661070466042 1 60273.097431719 2023-11-25T02:20:18.100498+00:00 20000076.661448959261 20999999.998575259000 256000076.660020530224 1 60273.097443302 2023-11-25T02:20:19.101279+00:00 20000076.661517959088 20999999.998668961227 256000076.660183221102 1 60273.097454865 2023-11-25T02:20:20.100301+00:00 20000076.661578059196 20999999.999925911427 256000076.661500275135 1 60273.097466521 2023-11-25T02:20:21.107415+00:00 20000076.661611244082 21000000.000976938754 256000076.662584483624 1 60273.097478037 2023-11-25T02:20:22.102372+00:00 20000076.661374658346 21000000.000880006701 256000076.662250965834 1 60273.097489629 2023-11-25T02:20:23.103920+00:00 20000076.661515142769 20999999.999855380505 256000076.661366820335 1 60273.097501236 2023-11-25T02:20:24.106763+00:00 20000076.661512147635 20999999.998855259269 256000076.660363703966 1 60273.097512783 2023-11-25T02:20:25.104491+00:00 20000076.661518715322 20999999.998937301338 256000076.660452336073 1 60273.097524394 2023-11-25T02:20:26.107635+00:00 20000076.661596737802 20999999.999915264547 256000076.661508321762 1 60273.097535932 2023-11-25T02:20:27.104554+00:00 20000076.661490947008 21000000.001085855067 256000076.662573099136 1 60273.097547519 2023-11-25T02:20:28.105661+00:00 20000076.661346312612 21000000.001181192696 256000076.662523806095 1 60273.097559022 2023-11-25T02:20:29.099462+00:00 20000076.661563031375 21000000.000139363110 256000076.661698698997 1 60273.097570632 2023-11-25T02:20:30.102607+00:00 20000076.661613814533 20999999.998995602131 256000076.660605728626 1 60273.097582211 2023-11-25T02:20:31.103063+00:00 20000076.661456335336 20999999.998824581504 256000076.660277247429 1 60273.097593828 2023-11-25T02:20:32.106708+00:00 20000076.661539729685 20999999.999773029238 256000076.661309063435 1 60273.097605365 2023-11-25T02:20:33.103582+00:00 20000076.661711946130 21000000.001008335501 256000076.662716567516 1 60273.097616901 2023-11-25T02:20:34.100249+00:00 20000076.661340314895 21000000.001027375460 256000076.662364006042 1 60273.097628510 2023-11-25T02:20:35.103279+00:00 20000076.661487929523 21000000.000101111829 256000076.661585360765 1 60273.097640068 2023-11-25T02:20:36.101844+00:00 20000076.661375932395 20999999.999036330730 256000076.660408586264 1 60273.097651623 2023-11-25T02:20:37.100264+00:00 20000076.661566060036 20999999.999017894268 256000076.660580247641 1 60273.097663195 2023-11-25T02:20:38.100059+00:00 20000076.661566365510 20999999.999750554562 256000076.661313235760 1 60273.097674809 2023-11-25T02:20:39.103530+00:00 20000076.661326449364 21000000.000935714692 256000076.662258446217 1 60273.097686347 2023-11-25T02:20:40.100401+00:00 20000076.661666110158 21000000.001063477248 256000076.662725865841 1 60273.097697936 2023-11-25T02:20:41.101708+00:00 20000076.661634694785 21000000.000031437725 256000076.661662429571 1 60273.097709646 2023-11-25T02:20:42.113400+00:00 20000076.661311019212 20999999.999084483832 256000076.660391807556 1 60273.097721081 2023-11-25T02:20:43.101385+00:00 20000076.661605667323 20999999.998933319002 256000076.660535275936 1 60273.097732650 2023-11-25T02:20:44.100927+00:00 20000076.661529053003 20999999.999881055206 256000076.661406427622 1 60273.097744298 2023-11-25T02:20:45.107319+00:00 20000076.661631669849 21000000.000970393419 256000076.662598371506 1 60273.097755872 2023-11-25T02:20:46.107361+00:00 20000076.661676865071 21000000.000961273909 256000076.662634432316 1 60273.097767409 2023-11-25T02:20:47.104170+00:00 20000076.661716189235 21000000.000199314207 256000076.661911815405 1 60273.097778989 2023-11-25T02:20:48.104680+00:00 20000076.661474142224 20999999.999357059598 256000076.660827487707 1 60273.097790551 2023-11-25T02:20:49.103635+00:00 20000076.661513399333 20999999.998960714787 256000076.660470396280 1 60273.097802136 2023-11-25T02:20:50.104583+00:00 20000076.661653507501 20999999.999539367855 256000076.661189198494 1 60273.097813747 2023-11-25T02:20:51.107720+00:00 20000076.661547936499 21000000.000669028610 256000076.662213265896 1 60273.097825337 2023-11-25T02:20:52.109079+00:00 20000076.661513917148 21000000.001218091697 256000076.662728309631 1 60273.097836917 2023-11-25T02:20:53.109603+00:00 20000076.661610990763 21000000.000315923244 256000076.661923229694 1 60273.097848436 2023-11-25T02:20:54.104910+00:00 20000076.661433324218 20999999.999131102115 256000076.660560727119 1 60273.097859927 2023-11-25T02:20:55.097723+00:00 20000076.661913130432 20999999.998954508454 256000076.660863935947 1 60273.097871573 2023-11-25T02:20:56.103882+00:00 20000076.661555707455 20999999.999805446714 256000076.661357462406 1 60273.097883178 2023-11-25T02:20:57.106553+00:00 20000076.661695346236 21000000.000818472356 256000076.662510097027 1 60273.097894710 2023-11-25T02:20:58.102968+00:00 20000076.661361642182 21000000.001520372927 256000076.662878304720 1 60273.097906334 2023-11-25T02:20:59.107263+00:00 20000076.661497607827 21000000.000740721822 256000076.662234604359 1 60273.097917837 2023-11-25T02:21:00.101097+00:00 20000076.661574695259 20999999.999622222036 256000076.661193221807 1 60273.097929426 2023-11-25T02:21:01.102392+00:00 20000076.661402821541 20999999.999038942158 256000076.660438060760 1 60273.097941091 2023-11-25T02:21:02.110285+00:00 20000076.661370053887 20999999.999626941979 256000076.660993278027 1 60273.097952627 2023-11-25T02:21:03.106931+00:00 20000076.661537792534 21000000.000769022852 256000076.662303119898 1 60273.097964216 2023-11-25T02:21:04.108257+00:00 20000076.661620505154 21000000.001098532230 256000076.662715345621 1 60273.097975775 2023-11-25T02:21:05.106959+00:00 20000076.661364000291 21000000.000255361199 256000076.661615639925 1 60273.097987361 2023-11-25T02:21:06.107973+00:00 20000076.661698237062 20999999.998964790255 256000076.660659313202 1 60273.097998855 2023-11-25T02:21:07.101047+00:00 20000076.661443430930 20999999.998495839536 256000076.659935593605 1 60273.098010392 2023-11-25T02:21:08.097881+00:00 20000076.661529649049 20999999.999260280281 256000076.660786241293 1 60273.098021999 2023-11-25T02:21:09.100701+00:00 20000076.661571349949 21000000.000526584685 256000076.662094235420 1 60273.098033584 2023-11-25T02:21:10.101632+00:00 20000076.661505356431 21000000.001067705452 256000076.662569344044 1 60273.098045155 2023-11-25T02:21:11.101417+00:00 20000076.661586206406 21000000.000112127513 256000076.661694616079 1 60273.098056733 2023-11-25T02:21:12.101729+00:00 20000076.661739464849 20999999.999538045377 256000076.661273807287 1 60273.098068351 2023-11-25T02:21:13.105516+00:00 20000076.661492187530 20999999.999225318432 256000076.660713821650 1 60273.098080020 2023-11-25T02:21:14.113752+00:00 20000076.661713648587 20999999.999690592289 256000076.661400556564 1 60273.098091444 2023-11-25T02:21:15.100728+00:00 20000076.661535874009 21000000.000740766525 256000076.662272930145 1 60273.098103111 2023-11-25T02:21:16.108739+00:00 20000076.661461114883 21000000.001725926995 256000076.663183331490 1 60273.098114658 2023-11-25T02:21:17.106450+00:00 20000076.661434855312 21000000.001046717167 256000076.662477880716 1 60273.098126221 2023-11-25T02:21:18.105544+00:00 20000076.661360803992 20999999.999523770064 256000076.660880863667 1 60273.098137739 2023-11-25T02:21:19.100666+00:00 20000076.661580841988 20999999.999000079930 256000076.660577207804 1 60273.098149465 2023-11-25T02:21:20.113804+00:00 20000076.661685544997 20999999.999556727707 256000076.661238580942 1 60273.098160880 2023-11-25T02:21:21.099991+00:00 20000076.661452583969 21000000.000783640891 256000076.662232547998 1 60273.098172448 2023-11-25T02:21:22.099521+00:00 20000076.661712925881 21000000.001311995089 256000076.663021206856 1 60273.098184016 2023-11-25T02:21:23.098978+00:00 20000076.661547657102 21000000.000658765435 256000076.662202715874 1 60273.098195733 2023-11-25T02:21:24.111321+00:00 20000076.661610465497 20999999.999355871230 256000076.660962641239 1 60273.098207187 2023-11-25T02:21:25.100936+00:00 20000076.661402218044 20999999.998839642853 256000076.660238176584 1 60273.098218782 2023-11-25T02:21:26.102765+00:00 20000076.661602314562 20999999.999389626086 256000076.660988241434 1 60273.098230384 2023-11-25T02:21:27.105188+00:00 20000076.661593366414 21000000.000718310475 256000076.662307977676 1 60273.098241956 2023-11-25T02:21:28.105012+00:00 20000076.661432638764 21000000.001252889633 256000076.662681818008 1 60273.098253487 2023-11-25T02:21:29.101282+00:00 20000076.661464214325 21000000.000434197485 256000076.661894708872 1 60273.098265134 2023-11-25T02:21:30.107562+00:00 20000076.661563850939 20999999.999432705343 256000076.660992860794 1 60273.098276716 2023-11-25T02:21:31.108263+00:00 20000076.661608714610 20999999.998729329556 256000076.660334348679 1 60273.098288208 2023-11-25T02:21:32.101173+00:00 20000076.661627504975 20999999.999095596373 256000076.660719394684 1 60273.098299831 2023-11-25T02:21:33.105436+00:00 20000076.661600999534 21000000.000261001289 256000076.661858320236 1 60273.098311363 2023-11-25T02:21:34.101720+00:00 20000076.661357555538 21000000.000931221992 256000076.662285089493 1 60273.098323037 2023-11-25T02:21:35.110442+00:00 20000076.661624040455 21000000.000606253743 256000076.662226587534 1 60273.098334542 2023-11-25T02:21:36.104456+00:00 20000076.661573052406 20999999.999431747943 256000076.661001116037 1 60273.098346180 2023-11-25T02:21:37.109979+00:00 20000076.661628261209 20999999.998674057424 256000076.660298645496 1 60273.098357690 2023-11-25T02:21:38.104443+00:00 20000076.661340646446 20999999.999119691551 256000076.660456657410 1 60273.098369357 2023-11-25T02:21:39.112416+00:00 20000076.661878064275 21000000.000474080443 256000076.662348449230 1 60273.098380870 2023-11-25T02:21:40.107155+00:00 20000076.661428183317 21000000.001188170165 256000076.662612646818 1 60273.098392516 2023-11-25T02:21:41.113399+00:00 20000076.661516342312 21000000.000631302595 256000076.662143945694 1 60273.098404048 2023-11-25T02:21:42.109707+00:00 20000076.661479722708 21000000.000307615846 256000076.661783635616 1 60273.098415582 2023-11-25T02:21:43.106294+00:00 20000076.661594133824 20999999.999302640557 256000076.660893052816 1 60273.098427195 2023-11-25T02:21:44.109659+00:00 20000076.661586962640 20999999.999521426857 256000076.661104708910 1 60273.098438690 2023-11-25T02:21:45.102801+00:00 20000076.661393463612 21000000.000530116260 256000076.661919891834 1 60273.098450307 2023-11-25T02:21:46.106500+00:00 20000076.661372736096 21000000.001120943576 256000076.662490010262 1 60273.098461881 2023-11-25T02:21:47.106539+00:00 20000076.661504838616 21000000.000754822046 256000076.662255972624 1 60273.098473430 2023-11-25T02:21:48.104339+00:00 20000076.661500971764 20999999.999487321824 256000076.660984575748 1 60273.098485071 2023-11-25T02:21:49.110107+00:00 20000076.661547113210 20999999.998878773302 256000076.660422205925 1 60273.098496614 2023-11-25T02:21:50.107453+00:00 20000076.661809079349 20999999.999156609178 256000076.660961985588 1 60273.098508102 2023-11-25T02:21:51.100011+00:00 20000076.661704491824 21000000.000248808414 256000076.661949604750 1 60273.098519697 2023-11-25T02:21:52.101811+00:00 20000076.661593247205 21000000.001196354628 256000076.662785917521 1 60273.098531380 2023-11-25T02:21:53.111215+00:00 20000076.661411538720 21000000.000864986330 256000076.662272810936 1 60273.098542835 2023-11-25T02:21:54.100890+00:00 20000076.661574862897 20999999.999636057764 256000076.661207228899 1 60273.098554428 2023-11-25T02:21:55.102569+00:00 20000076.661578901112 20999999.998947829008 256000076.660523027182 1 60273.098566008 2023-11-25T02:21:56.103071+00:00 20000076.661801680923 20999999.999137736857 256000076.660935699940 1 60273.098577595 2023-11-25T02:21:57.104234+00:00 20000076.661332286894 21000000.000128008425 256000076.661456584930 1 60273.098589105 2023-11-25T02:21:58.098679+00:00 20000076.661505818367 21000000.001287847757 256000076.662789970636 1 60273.098600801 2023-11-25T02:21:59.109164+00:00 20000076.661526240408 21000000.000819858164 256000076.662342399359 1 60273.098612374 2023-11-25T02:22:00.109095+00:00 20000076.661605026573 20999999.999622084200 256000076.661223411560 1 60273.098623901 2023-11-25T02:22:01.105000+00:00 20000076.661439545453 20999999.998886946589 256000076.660322785378 1 60273.098635501 2023-11-25T02:22:02.107253+00:00 20000076.661432407796 20999999.999181356281 256000076.660610079765 1 60273.098647178 2023-11-25T02:22:03.116181+00:00 20000076.661452762783 21000000.000279918313 256000076.661728978157 1 60273.098658649 2023-11-25T02:22:04.107309+00:00 20000076.661677498370 21000000.001071754843 256000076.662745565176 1 60273.098670220 2023-11-25T02:22:05.106985+00:00 20000076.661634258926 21000000.000871177763 256000076.662501752377 1 60273.098681790 2023-11-25T02:22:06.106617+00:00 20000076.661542333663 20999999.999470129609 256000076.661008745432 1 60273.098693396 2023-11-25T02:22:07.109443+00:00 20000076.661479845643 20999999.998280037194 256000076.659756183624 1 60273.098705017 2023-11-25T02:22:08.113478+00:00 20000076.661426849663 20999999.998717665672 256000076.660140812397 1 60273.098716578 2023-11-25T02:22:09.112312+00:00 20000076.661712482572 21000000.000166956335 256000076.661875724792 1 60273.098728117 2023-11-25T02:22:10.109297+00:00 20000076.661777425557 21000000.001125700772 256000076.662899434566 1 60273.098739624 2023-11-25T02:22:11.103521+00:00 20000076.661429613829 21000000.000606127083 256000076.662032037973 1 60273.098751201 2023-11-25T02:22:12.103756+00:00 20000076.661579344422 20999999.999715842307 256000076.661291480064 1 60273.098762857 2023-11-25T02:22:13.110848+00:00 20000076.661435052752 20999999.998820886016 256000076.660252273083 1 60273.098774448 2023-11-25T02:22:14.112312+00:00 20000076.661514088511 20999999.998789258301 256000076.660299658775 1 60273.098785969 2023-11-25T02:22:15.107724+00:00 20000076.661758009344 20999999.999892111868 256000076.661646425724 1 60273.098797518 2023-11-25T02:22:16.105523+00:00 20000076.661671161652 21000000.000970259309 256000076.662637710571 1 60273.098809039 2023-11-25T02:22:17.100950+00:00 20000076.661598857492 21000000.000788979232 256000076.662384152412 1 60273.098820650 2023-11-25T02:22:18.104197+00:00 20000076.661478057504 20999999.999755859375 256000076.661230206490 1 60273.098832218 2023-11-25T02:22:19.103606+00:00 20000076.661518167704 20999999.999120395631 256000076.660634845495 1 60273.098843738 2023-11-25T02:22:20.098928+00:00 20000076.661645457149 20999999.999426148832 256000076.661067903042 1 60273.098855318 2023-11-25T02:22:21.099485+00:00 20000076.661541331559 21000000.000604998320 256000076.662142634392 1 60273.098866972 2023-11-25T02:22:22.106368+00:00 20000076.661356188357 21000000.001342177391 256000076.662694662809 1 60273.098878771 2023-11-25T02:22:23.125811+00:00 20000076.661599438637 21000000.001004826277 256000076.662600547075 1 60273.098890019 2023-11-25T02:22:24.097615+00:00 20000076.661492735147 20999999.999863836914 256000076.661352872849 1 60273.098901613 2023-11-25T02:22:25.099320+00:00 20000076.661455899477 20999999.998807687312 256000076.660259902477 1 60273.098913185 2023-11-25T02:22:26.099161+00:00 20000076.661609597504 20999999.998390566558 256000076.659996449947 1 60273.098924825 2023-11-25T02:22:27.104823+00:00 20000076.661596745253 20999999.999735042453 256000076.661328107119 1 60273.098936366 2023-11-25T02:22:28.102011+00:00 20000076.661457747221 21000000.001287210733 256000076.662741273642 1 60273.098947892 2023-11-25T02:22:29.097846+00:00 20000076.661600340158 21000000.000925641507 256000076.662522286177 1 60273.098959513 2023-11-25T02:22:30.101914+00:00 20000076.661543913186 20999999.999834217131 256000076.661374419928 1 60273.098971100 2023-11-25T02:22:31.103020+00:00 20000076.661411087960 20999999.999015111476 256000076.660422503948 1 60273.098982616 2023-11-25T02:22:32.098065+00:00 20000076.661394897848 20999999.998930197209 256000076.660321384668 1 60273.098994415 2023-11-25T02:22:33.117500+00:00 20000076.661527901888 21000000.000037305057 256000076.661561518908 1 60273.099005791 2023-11-25T02:22:34.100392+00:00 20000076.661638356745 21000000.000946186483 256000076.662580847740 1 60273.099017431 2023-11-25T02:22:35.106026+00:00 20000076.661378052086 21000000.001186288893 256000076.662560641766 1 60273.099029007 2023-11-25T02:22:36.106195+00:00 20000076.661639645696 21000000.000148337334 256000076.661784291267 1 60273.099040573 2023-11-25T02:22:37.105523+00:00 20000076.661500338465 20999999.999062586576 256000076.660559237003 1 60273.099052154 2023-11-25T02:22:38.106140+00:00 20000076.661516457796 20999999.998411700130 256000076.659924477339 1 60273.099063735 2023-11-25T02:22:39.106670+00:00 20000076.661342054605 20999999.999828718603 256000076.661167085171 1 60273.099075309 2023-11-25T02:22:40.106723+00:00 20000076.661550886929 21000000.000888656825 256000076.662435829639 1 60273.099086985 2023-11-25T02:22:41.115480+00:00 20000076.661603208631 21000000.001008640975 256000076.662608146667 1 60273.099098384 2023-11-25T02:22:42.100404+00:00 20000076.661597758532 21000000.000059910119 256000076.661653965712 1 60273.099110021 2023-11-25T02:22:43.105805+00:00 20000076.661511462182 20999999.999270714819 256000076.660778462887 1 60273.099121585 2023-11-25T02:22:44.104932+00:00 20000076.661436252296 20999999.999370496720 256000076.660803049803 1 60273.099133160 2023-11-25T02:22:45.105049+00:00 20000076.661578323692 21000000.000356562436 256000076.661931186914 1 60273.099144756 2023-11-25T02:22:46.106948+00:00 20000076.661598585546 21000000.001110929996 256000076.662705838680 1 60273.099156307 2023-11-25T02:22:47.104928+00:00 20000076.661404151469 21000000.001341279596 256000076.662741750479 1 60273.099167898 2023-11-25T02:22:48.106358+00:00 20000076.661694668233 21000000.000091105700 256000076.661782085896 1 60273.099179447 2023-11-25T02:22:49.104196+00:00 20000076.661476843059 20999999.998639926314 256000076.660113096237 1 60273.099191037 2023-11-25T02:22:50.105568+00:00 20000076.661590181291 20999999.998457890004 256000076.660044372082 1 60273.099202562 2023-11-25T02:22:51.101355+00:00 20000076.661424841732 20999999.999695226550 256000076.661116391420 1 60273.099214204 2023-11-25T02:22:52.107243+00:00 20000076.661463882774 21000000.000883787870 256000076.662343978882 1 60273.099225735 2023-11-25T02:22:53.103523+00:00 20000076.661578815430 21000000.001098267734 256000076.662673383951 1 60273.099237344 2023-11-25T02:22:54.106511+00:00 20000076.661405012012 21000000.000121675432 256000076.661522984505 1 60273.099248899 2023-11-25T02:22:55.104873+00:00 20000076.661631334573 20999999.998960178345 256000076.660587817430 1 60273.099260466 2023-11-25T02:22:56.104279+00:00 20000076.661825876683 20999999.998670201749 256000076.660492360592 1 60273.099272050 2023-11-25T02:22:57.105167+00:00 20000076.661415494978 20999999.999816387892 256000076.661228179932 1 60273.099283597 2023-11-25T02:22:58.102737+00:00 20000076.661563467234 21000000.001034758985 256000076.662594527006 1 60273.099295184 2023-11-25T02:22:59.103896+00:00 20000076.661550428718 21000000.001245994121 256000076.662792742252 1 60273.099306805 2023-11-25T02:23:00.107926+00:00 20000076.661539837718 21000000.000090721995 256000076.661626875401 1 60273.099318275 2023-11-25T02:23:01.098985+00:00 20000076.661460880190 20999999.998963914812 256000076.660421103239 1 60273.099329986 2023-11-25T02:23:02.110790+00:00 20000076.661690670997 20999999.998761903495 256000076.660448879004 1 60273.099341505 2023-11-25T02:23:03.106034+00:00 20000076.661612886935 20999999.999740287662 256000076.661349505186 1 60273.099353114 2023-11-25T02:23:04.109051+00:00 20000076.661501098424 21000000.000963512808 256000076.662460923195 1 60273.099364633 2023-11-25T02:23:05.104289+00:00 20000076.661517098546 21000000.001120511442 256000076.662633895874 1 60273.099376152 2023-11-25T02:23:06.099529+00:00 20000076.661556746811 21000000.000218380243 256000076.661771446466 1 60273.099387757 2023-11-25T02:23:07.102190+00:00 20000076.661585554481 20999999.999073434621 256000076.660655319691 1 60273.099399356 2023-11-25T02:23:08.104365+00:00 20000076.661460198462 20999999.998807709664 256000076.660264194012 1 60273.099410970 2023-11-25T02:23:09.107783+00:00 20000076.661473654211 20999999.999754127115 256000076.661224097013 1 60273.099422577 2023-11-25T02:23:10.110625+00:00 20000076.661595508456 21000000.000839855522 256000076.662431657314 1 60273.099434167 2023-11-25T02:23:11.112023+00:00 20000076.661568127573 21000000.001110833138 256000076.662675261497 1 60273.099445659 2023-11-25T02:23:12.104957+00:00 20000076.661563135684 21000000.000318095088 256000076.661877542734 1 60273.099457245 2023-11-25T02:23:13.105985+00:00 20000076.661588724703 20999999.999076984823 256000076.660662025213 1 60273.099468771 2023-11-25T02:23:14.101862+00:00 20000076.661784138530 20999999.998772434890 256000076.660552889109 1 60273.099480320 2023-11-25T02:23:15.099634+00:00 20000076.661359753460 20999999.999505851418 256000076.660861909389 1 60273.099492052 2023-11-25T02:23:16.113276+00:00 20000076.661473535001 21000000.000825461000 256000076.662295311689 1 60273.099503527 2023-11-25T02:23:17.104778+00:00 20000076.661658637226 21000000.001429617405 256000076.663084566593 1 60273.099515118 2023-11-25T02:23:18.106207+00:00 20000076.661367624998 21000000.000670980662 256000076.662034898996 1 60273.099526749 2023-11-25T02:23:19.111106+00:00 20000076.661581557244 20999999.999343689531 256000076.660921543837 1 60273.099538280 2023-11-25T02:23:20.107343+00:00 20000076.661555111408 20999999.998955093324 256000076.660506516695 1 60273.099549816 2023-11-25T02:23:21.104100+00:00 20000076.661557830870 20999999.999541439116 256000076.661095559597 1 60273.099561407 2023-11-25T02:23:22.105595+00:00 20000076.661344997585 21000000.000905763358 256000076.662247061729 1 60273.099572991 2023-11-25T02:23:23.106470+00:00 20000076.661762714386 21000000.001082010567 256000076.662841022015 1 60273.099584496 2023-11-25T02:23:24.100436+00:00 20000076.661545034498 21000000.000503171235 256000076.662044525146 1 60273.099596128 2023-11-25T02:23:25.105433+00:00 20000076.661491494626 20999999.999070513994 256000076.660558313131 1 60273.099607673 2023-11-25T02:23:26.102915+00:00 20000076.661577247083 20999999.999080862850 256000076.660654425621 1 60273.099619254 2023-11-25T02:23:27.103551+00:00 20000076.661551516503 21000000.000021476299 256000076.661569297314 1 60273.099630866 2023-11-25T02:23:28.106848+00:00 20000076.661372009665 21000000.001225825399 256000076.662594139576 1 60273.099642349 2023-11-25T02:23:29.098935+00:00 20000076.661634989083 21000000.001455422491 256000076.663086712360 1 60273.099653981 2023-11-25T02:23:30.103950+00:00 20000076.661575064063 21000000.001043792814 256000076.662615180016 1 60273.099665527 2023-11-25T02:23:31.101577+00:00 20000076.661561429501 20999999.999420557171 256000076.660978287458 1 60273.099677093 2023-11-25T02:23:32.100860+00:00 20000076.661599323153 20999999.998879518360 256000076.660475134850 1 60273.099688732 2023-11-25T02:23:33.106444+00:00 20000076.661610510200 20999999.999550923705 256000076.661157757044 1 60273.099700342 2023-11-25T02:23:34.109528+00:00 20000076.661362737417 21000000.000889126211 256000076.662248164415 1 60273.099711870 2023-11-25T02:23:35.105608+00:00 20000076.661610938609 21000000.000807125121 256000076.662414371967 1 60273.099723387 2023-11-25T02:23:36.100628+00:00 20000076.661671739072 20999999.999778427184 256000076.661446452141 1 60273.099735023 2023-11-25T02:23:37.105984+00:00 20000076.661472689360 20999999.998922128230 256000076.660391122103 1 60273.099746529 2023-11-25T02:23:38.100158+00:00 20000076.661644559354 20999999.998834695667 256000076.660475552082 1 60273.099758202 2023-11-25T02:23:39.108673+00:00 20000076.661413978785 20999999.999179605395 256000076.660589873791 1 60273.099769738 2023-11-25T02:23:40.105333+00:00 20000076.661558445543 21000000.000703725964 256000076.662258476019 1 60273.099781333 2023-11-25T02:23:41.107212+00:00 20000076.661683797836 21000000.001304864883 256000076.662984967232 1 60273.099792921 2023-11-25T02:23:42.108344+00:00 20000076.661456931382 21000000.000650405884 256000076.662103652954 1 60273.099804468 2023-11-25T02:23:43.105978+00:00 20000076.661592777818 20999999.999927259982 256000076.661516338587 1 60273.099816092 2023-11-25T02:23:44.110391+00:00 20000076.661384940147 20999999.998945470899 256000076.660326719284 1 60273.099827588 2023-11-25T02:23:45.103585+00:00 20000076.661712896079 20999999.999619964510 256000076.661329150200 1 60273.099839235 2023-11-25T02:23:46.109916+00:00 20000076.661667201668 21000000.000795789063 256000076.662459284067 1 60273.099850716 2023-11-25T02:23:47.101867+00:00 20000076.661625865847 21000000.001210302114 256000076.662832468748 1 60273.099862284 2023-11-25T02:23:48.101395+00:00 20000076.661521863192 21000000.000604081899 256000076.662122249603 1 60273.099873837 2023-11-25T02:23:49.099509+00:00 20000076.661564145237 20999999.999728668481 256000076.661289125681 1 60273.099885444 2023-11-25T02:23:50.102342+00:00 20000076.661447554827 20999999.998897921294 256000076.660341769457 1 60273.099896984 2023-11-25T02:23:51.099437+00:00 20000076.661451179534 20999999.999190960079 256000076.660638451576 1 60273.099908622 2023-11-25T02:23:52.104980+00:00 20000076.661470819265 21000000.000088635832 256000076.661555767059 1 60273.099920137 2023-11-25T02:23:53.099829+00:00 20000076.661702681333 21000000.000894188881 256000076.662593185902 1 60273.099931802 2023-11-25T02:23:54.107680+00:00 20000076.661585539579 21000000.000813361257 256000076.662395209074 1 60273.099943299 2023-11-25T02:23:55.101065+00:00 20000076.661435354501 20999999.999708157033 256000076.661139816046 1 60273.099954918 2023-11-25T02:23:56.104892+00:00 20000076.661364868283 20999999.998646453023 256000076.660007596016 1 60273.099966429 2023-11-25T02:23:57.099479+00:00 20000076.661684252322 20999999.998950138688 256000076.660630673170 1 60273.099978009 2023-11-25T02:23:58.100008+00:00 20000076.661320254207 21000000.000188216567 256000076.661504805088 1 60273.099989649 2023-11-25T02:23:59.105718+00:00 20000076.661671224982 21000000.000984545797 256000076.662652075291 1 60273.100001222 2023-11-25T02:24:00.105596+00:00 20000076.661579266191 21000000.000896185637 256000076.662471771240 1 60273.100012789 2023-11-25T02:24:01.104964+00:00 20000076.661574661732 20999999.999561969191 256000076.661132931709 1 60273.100024607 2023-11-25T02:24:02.126024+00:00 20000076.661599319428 20999999.998566105962 256000076.660161703825 1 60273.100036064 2023-11-25T02:24:03.115892+00:00 20000076.661503836513 20999999.998809352517 256000076.660309493542 1 60273.100047585 2023-11-25T02:24:04.111361+00:00 20000076.661570400000 20999999.999937430024 256000076.661504119635 1 60273.100059165 2023-11-25T02:24:05.111880+00:00 20000076.661683898419 21000000.000843934715 256000076.662524133921 1 60273.100070735 2023-11-25T02:24:06.111493+00:00 20000076.661536827683 21000000.000759512186 256000076.662292659283 1 60273.100082179 2023-11-25T02:24:07.100212+00:00 20000076.661594741046 20999999.999628636986 256000076.661219686270 1 60273.100093877 2023-11-25T02:24:08.111016+00:00 20000076.661517821252 20999999.998816370964 256000076.660330504179 1 60273.100105404 2023-11-25T02:24:09.106898+00:00 20000076.661631818861 20999999.999236807227 256000076.660864949226 1 60273.100117029 2023-11-25T02:24:10.111314+00:00 20000076.661530446261 21000000.000490564853 256000076.662017315626 1 60273.100128719 2023-11-25T02:24:11.121308+00:00 20000076.661410260946 21000000.001302257180 256000076.662708818913 1 60273.100140042 2023-11-25T02:24:12.099587+00:00 20000076.661746513098 21000000.000948723406 256000076.662691533566 1 60273.100151701 2023-11-25T02:24:13.106975+00:00 20000076.661756303161 20999999.999676525593 256000076.661429136992 1 60273.100163382 2023-11-25T02:24:14.116220+00:00 20000076.661289114505 20999999.998617272824 256000076.659902691841 1 60273.100174800 2023-11-25T02:24:15.102682+00:00 20000076.661501362920 20999999.999008875340 256000076.660506546497 1 60273.100186406 2023-11-25T02:24:16.105428+00:00 20000076.661389067769 21000000.000412128866 256000076.661797523499 1 60273.100197929 2023-11-25T02:24:17.101080+00:00 20000076.661473602057 21000000.001105986536 256000076.662575900555 1 60273.100209738 2023-11-25T02:24:18.121399+00:00 20000076.661582767963 21000000.000894289464 256000076.662473350763 1 60273.100221099 2023-11-25T02:24:19.102933+00:00 20000076.661288965493 20999999.999932214618 256000076.661217510700 1 60273.100232724 2023-11-25T02:24:20.107357+00:00 20000076.661656852812 20999999.999263808131 256000076.660916984081 1 60273.100244202 2023-11-25T02:24:21.099050+00:00 20000076.661361586303 20999999.999430395663 256000076.660788267851 1 60273.100255803 2023-11-25T02:24:22.101363+00:00 20000076.661681290716 21000000.000416908413 256000076.662094503641 1 60273.100267407 2023-11-25T02:24:23.103981+00:00 20000076.661502186209 21000000.001254141331 256000076.662752628326 1 60273.100279004 2023-11-25T02:24:24.105997+00:00 20000076.661756508052 21000000.001043979079 256000076.662796795368 1 60273.100290530 2023-11-25T02:24:25.101828+00:00 20000076.661272395402 20999999.999846871942 256000076.661115586758 1 60273.100302188 2023-11-25T02:24:26.109059+00:00 20000076.661527946591 20999999.998838923872 256000076.660363197327 1 60273.100313659 2023-11-25T02:24:27.100136+00:00 20000076.661663845181 20999999.999062497169 256000076.660722672939 1 60273.100325235 2023-11-25T02:24:28.100300+00:00 20000076.661525614560 21000000.000172566622 256000076.661694467068 1 60273.100336804 2023-11-25T02:24:29.099846+00:00 20000076.661507189274 21000000.001118369401 256000076.662621855736 1 60273.100348377 2023-11-25T02:24:30.099730+00:00 20000076.661475628614 21000000.000931903720 256000076.662403851748 1 60273.100359975 2023-11-25T02:24:31.101896+00:00 20000076.661610063165 20999999.999762795866 256000076.661369174719 1 60273.100371579 2023-11-25T02:24:32.104396+00:00 20000076.661500800401 20999999.998817220330 256000076.660314321518 1 60273.100383143 2023-11-25T02:24:33.103583+00:00 20000076.661590810865 20999999.999198019505 256000076.660785138607 1 60273.100394753 2023-11-25T02:24:34.106663+00:00 20000076.661392893642 21000000.000104214996 256000076.661493420601 1 60273.100406295 2023-11-25T02:24:35.103882+00:00 20000076.661796148866 21000000.000962998718 256000076.662755459547 1 60273.100417905 2023-11-25T02:24:36.106994+00:00 20000076.661556292325 21000000.000829536468 256000076.662382155657 1 60273.100429459 2023-11-25T02:24:37.105295+00:00 20000076.661447372288 21000000.000163324177 256000076.661606997252 1 60273.100441064 2023-11-25T02:24:38.107902+00:00 20000076.661581341177 20999999.998965922743 256000076.660543560982 1 60273.100452568 2023-11-25T02:24:39.101897+00:00 20000076.661425579339 20999999.999166462570 256000076.660588353872 1 60273.100464109 2023-11-25T02:24:40.099025+00:00 20000076.661767501384 21000000.000006988645 256000076.661770790815 1 60273.100475690 2023-11-25T02:24:41.099611+00:00 20000076.661449823529 21000000.000927567482 256000076.662373691797 1 60273.100487279 2023-11-25T02:24:42.100864+00:00 20000076.661710515618 21000000.001095939428 256000076.662802755833 1 60273.100498899 2023-11-25T02:24:43.104905+00:00 20000076.661487638950 21000000.000195346773 256000076.661679297686 1 60273.100510736 2023-11-25T02:24:44.127612+00:00 20000076.661271966994 20999999.998990215361 256000076.660258471966 1 60273.100522106 2023-11-25T02:24:45.109959+00:00 20000076.661463398486 20999999.998892582953 256000076.660352289677 1 60273.100533588 2023-11-25T02:24:46.101989+00:00 20000076.661393806338 20999999.999945171177 256000076.661335289478 1 60273.100545228 2023-11-25T02:24:47.107712+00:00 20000076.661559339613 21000000.001073870808 256000076.662629514933 1 60273.100556817 2023-11-25T02:24:48.108981+00:00 20000076.661615561694 21000000.001110736281 256000076.662722587585 1 60273.100568347 2023-11-25T02:24:49.105135+00:00 20000076.661538492888 21000000.000073693693 256000076.661608487368 1 60273.100579917 2023-11-25T02:24:50.104823+00:00 20000076.661519877613 20999999.998971734196 256000076.660487920046 1 60273.100591584 2023-11-25T02:24:51.112855+00:00 20000076.661603119224 20999999.998967427760 256000076.660566866398 1 60273.100603089 2023-11-25T02:24:52.106910+00:00 20000076.661478001624 20999999.999837078154 256000076.661311388016 1 60273.100614921 2023-11-25T02:24:53.129146+00:00 20000076.661568034440 21000000.000973355025 256000076.662537693977 1 60273.100626198 2023-11-25T02:24:54.103515+00:00 20000076.661580499262 21000000.001168448478 256000076.662745267153 1 60273.100637796 2023-11-25T02:24:55.105550+00:00 20000076.661370459944 21000000.000143382698 256000076.661510139704 1 60273.100649406 2023-11-25T02:24:56.108645+00:00 20000076.661324214190 20999999.998972985893 256000076.660293489695 1 60273.100660934 2023-11-25T02:24:57.104660+00:00 20000076.661629267037 20999999.998802717775 256000076.660428285599 1 60273.100672533 2023-11-25T02:24:58.106856+00:00 20000076.661660626531 20999999.999809078872 256000076.661466002464 1 60273.100684051 2023-11-25T02:24:59.102030+00:00 20000076.661430481821 21000000.001031748950 256000076.662458539009 1 60273.100695665 2023-11-25T02:25:00.105458+00:00 20000076.661697663367 21000000.001123160124 256000076.662817120552 1 60273.100707273 2023-11-25T02:25:01.108379+00:00 20000076.661591611803 21000000.000120460987 256000076.661708384752 1 60273.100719051 2023-11-25T02:25:02.125967+00:00 20000076.661494079977 20999999.998901847750 256000076.660392224789 1 60273.100730699 2023-11-25T02:25:03.132362+00:00 20000076.661589987576 20999999.998551633209 256000076.660137921572 1 60273.100742033 2023-11-25T02:25:04.111638+00:00 20000076.661892749369 20999999.999528791755 256000076.661417841911 1 60273.100753531 2023-11-25T02:25:05.105108+00:00 20000076.661263041198 21000000.000828668475 256000076.662088036537 1 60273.100765124 2023-11-25T02:25:06.106687+00:00 20000076.661657866091 21000000.001063793898 256000076.662717968225 1 60273.100776642 2023-11-25T02:25:07.101886+00:00 20000076.661658406258 20999999.999900706112 256000076.661555409431 1 60273.100788263 2023-11-25T02:25:08.105924+00:00 20000076.661527901888 20999999.998873163015 256000076.660397380590 1 60273.100799785 2023-11-25T02:25:09.101373+00:00 20000076.661477312446 20999999.998980496079 256000076.660454094410 1 60273.100811390 2023-11-25T02:25:10.104087+00:00 20000076.661665592343 20999999.999899704009 256000076.661561608315 1 60273.100823010 2023-11-25T02:25:11.108078+00:00 20000076.661509305239 21000000.000929992646 256000076.662435591221 1 60273.100834596 2023-11-25T02:25:12.109121+00:00 20000076.661553498358 21000000.001322299242 256000076.662872105837 1 60273.100846115 2023-11-25T02:25:13.104290+00:00 20000076.661390274763 21000000.000653214753 256000076.662039786577 1 60273.100857650 2023-11-25T02:25:14.100958+00:00 20000076.661616992205 20999999.999828588217 256000076.661441862583 1 60273.100869317 2023-11-25T02:25:15.109005+00:00 20000076.661639545113 20999999.999220132828 256000076.660855978727 1 60273.100880820 2023-11-25T02:25:16.102823+00:00 20000076.661624852568 20999999.999826628715 256000076.661447793245 1 60273.100892375 2023-11-25T02:25:17.101182+00:00 20000076.661426924169 21000000.001068122685 256000076.662491351366 1 60273.100903906 2023-11-25T02:25:18.097485+00:00 20000076.661537494510 21000000.001358173788 256000076.662891983986 1 60273.100915543 2023-11-25T02:25:19.102949+00:00 20000076.661519583315 21000000.000312153250 256000076.661828041077 1 60273.100927111 2023-11-25T02:25:20.102408+00:00 20000076.661691803485 20999999.999050475657 256000076.660738587379 1 60273.100938667 2023-11-25T02:25:21.100798+00:00 20000076.661578811705 20999999.998733114451 256000076.660308212042 1 60273.100950297 2023-11-25T02:25:22.105613+00:00 20000076.661503985524 20999999.999695535749 256000076.661195814610 1 60273.100961834 2023-11-25T02:25:23.102488+00:00 20000076.661651492119 21000000.000490251929 256000076.662138044834 1 60273.100973461 2023-11-25T02:25:24.107016+00:00 20000076.661580961198 21000000.000887770206 256000076.662465035915 1 60273.100984946 2023-11-25T02:25:25.099311+00:00 20000076.661420341581 21000000.000212416053 256000076.661629080772 1 60273.100996595 2023-11-25T02:25:26.105812+00:00 20000076.661553226411 20999999.999111950397 256000076.660661488771 1 60273.101008106 2023-11-25T02:25:27.100313+00:00 20000076.661692485213 20999999.998555250466 256000076.660244047642 1 60273.101019679 2023-11-25T02:25:28.100263+00:00 20000076.661632355303 20999999.999472051859 256000076.661100715399 1 60273.101031231 2023-11-25T02:25:29.098332+00:00 20000076.661688197404 21000000.000726964325 256000076.662411481142 1 60273.101042836 2023-11-25T02:25:30.101025+00:00 20000076.661538518965 21000000.001112002879 256000076.662646830082 1 60273.101054423 2023-11-25T02:25:31.102172+00:00 20000076.661486703902 20999999.999893818051 256000076.661376833916 1 60273.101065997 2023-11-25T02:25:32.102098+00:00 20000076.661474388093 20999999.999352365732 256000076.660823047161 1 60273.101077578 2023-11-25T02:25:33.102777+00:00 20000076.661477796733 20999999.998965770006 256000076.660439878702 1 60273.101089109 2023-11-25T02:25:34.098998+00:00 20000076.661548271775 20999999.999577511102 256000076.661122083664 1 60273.101100736 2023-11-25T02:25:35.103633+00:00 20000076.661557469517 21000000.000771567225 256000076.662325352430 1 60273.101112329 2023-11-25T02:25:36.105237+00:00 20000076.661730196327 21000000.001824356616 256000076.663550853729 1 60273.101123924 2023-11-25T02:25:37.107079+00:00 20000076.661313131452 21000000.001129891723 256000076.662439346313 1 60273.101135414 2023-11-25T02:25:38.099760+00:00 20000076.661511287093 20999999.999652780592 256000076.661160349846 1 60273.101147050 2023-11-25T02:25:39.105119+00:00 20000076.661633353680 20999999.999084584415 256000076.660714238882 1 60273.101158591 2023-11-25T02:25:40.102257+00:00 20000076.661687985063 20999999.999456875026 256000076.661141157150 1 60273.101170157 2023-11-25T02:25:41.101597+00:00 20000076.661567259580 21000000.000516496599 256000076.662080079317 1 60273.101181745 2023-11-25T02:25:42.102774+00:00 20000076.661615118384 21000000.001036830246 256000076.662648260593 1 60273.101193299 2023-11-25T02:25:43.101047+00:00 20000076.661485455930 21000000.000151250511 256000076.661633014679 1 60273.101204878 2023-11-25T02:25:44.101414+00:00 20000076.661455500871 20999999.998891234398 256000076.660343050957 1 60273.101216577 2023-11-25T02:25:45.112302+00:00 20000076.661544304341 20999999.998383045197 256000076.659923642874 1 60273.101228064 2023-11-25T02:25:46.104707+00:00 20000076.661510817707 20999999.999014016241 256000076.660521149635 1 60273.101239636 2023-11-25T02:25:47.104542+00:00 20000076.661518033594 21000000.000703532249 256000076.662217885256 1 60273.101251246 2023-11-25T02:25:48.107708+00:00 20000076.661615245044 21000000.001320805401 256000076.662932366133 1 60273.101262731 2023-11-25T02:25:49.099946+00:00 20000076.661520339549 21000000.000567037612 256000076.662083685398 1 60273.101274363 2023-11-25T02:25:50.104931+00:00 20000076.661573763937 20999999.999340035021 256000076.660910099745 1 60273.101285888 2023-11-25T02:25:51.100698+00:00 20000076.661471016705 20999999.998908627778 256000076.660375952721 1 60273.101297479 2023-11-25T02:25:52.102164+00:00 20000076.661690101027 20999999.999395396560 256000076.661081790924 1 60273.101309078 2023-11-25T02:25:53.104299+00:00 20000076.661468464881 21000000.000759761781 256000076.662224531174 1 60273.101320646 2023-11-25T02:25:54.103835+00:00 20000076.661663934588 21000000.001539178193 256000076.663199424744 1 60273.101332218 2023-11-25T02:25:55.103634+00:00 20000076.661294024438 21000000.000811971724 256000076.662102282047 1 60273.101343817 2023-11-25T02:25:56.105772+00:00 20000076.661679949611 20999999.999480277300 256000076.661156535149 1 60273.101355409 2023-11-25T02:25:57.107358+00:00 20000076.661313846707 20999999.998810257763 256000076.660120427608 1 60273.101366986 2023-11-25T02:25:58.107558+00:00 20000076.661750886589 20999999.999377768487 256000076.661124944687 1 60273.101378548 2023-11-25T02:25:59.106573+00:00 20000076.661254566163 21000000.000520125031 256000076.661770969629 1 60273.101390136 2023-11-25T02:26:00.107783+00:00 20000076.661556910723 21000000.001468587667 256000076.663021802902 1 60273.101401798 2023-11-25T02:26:01.115346+00:00 20000076.661593053490 21000000.001061063260 256000076.662650406361 1 60273.101414272 2023-11-25T02:26:02.193069+00:00 20000076.661688849330 20999999.999726559967 256000076.661411702633 1 60273.101424870 2023-11-25T02:26:03.108795+00:00 20000076.661587201059 20999999.999175343663 256000076.660758852959 1 60273.101436457 2023-11-25T02:26:04.109841+00:00 20000076.661505728960 20999999.999226942658 256000076.660728961229 1 60273.101447958 2023-11-25T02:26:05.103572+00:00 20000076.661606043577 21000000.000299278647 256000076.661901623011 1 60273.101459539 2023-11-25T02:26:06.104126+00:00 20000076.661640871316 21000000.000678364187 256000076.662315547466 1 60273.101471165 2023-11-25T02:26:07.108666+00:00 20000076.661381516606 21000000.000360764563 256000076.661738574505 1 60273.101482681 2023-11-25T02:26:08.103600+00:00 20000076.661821421236 20999999.999471489340 256000076.661289215088 1 60273.101494264 2023-11-25T02:26:09.104390+00:00 20000076.661424852908 20999999.998398050666 256000076.659819215536 1 60273.101505822 2023-11-25T02:26:10.102976+00:00 20000076.661520611495 20999999.998857375234 256000076.660374283791 1 60273.101517713 2023-11-25T02:26:11.130357+00:00 20000076.661526594311 21000000.000336144120 256000076.661859035492 1 60273.101528911 2023-11-25T02:26:12.097897+00:00 20000076.661564078182 21000000.001312691718 256000076.662873089314 1 60273.101540595 2023-11-25T02:26:13.107411+00:00 20000076.661698665470 21000000.001085143536 256000076.662780106068 1 60273.101552160 2023-11-25T02:26:14.106607+00:00 20000076.661479540169 21000000.000063352287 256000076.661539196968 1 60273.101563714 2023-11-25T02:26:15.104937+00:00 20000076.661429494619 20999999.999061662704 256000076.660487473011 1 60273.101575302 2023-11-25T02:26:16.106092+00:00 20000076.661738470197 20999999.999429192394 256000076.661163985729 1 60273.101586845 2023-11-25T02:26:17.103433+00:00 20000076.661125458777 21000000.000492662191 256000076.661614418030 1 60273.101598417 2023-11-25T02:26:18.103246+00:00 20000076.661725327373 21000000.001385662705 256000076.663107275963 1 60273.101610016 2023-11-25T02:26:19.105414+00:00 20000076.661249030381 21000000.000989865512 256000076.662235200405 1 60273.101621582 2023-11-25T02:26:20.104653+00:00 20000076.661616254598 20999999.999701507390 256000076.661314070225 1 60273.101633125 2023-11-25T02:26:21.102029+00:00 20000076.661784373224 20999999.998821932822 256000076.660602629185 1 60273.101644740 2023-11-25T02:26:22.105539+00:00 20000076.661421537399 20999999.998981893063 256000076.660399734974 1 60273.101656314 2023-11-25T02:26:23.105546+00:00 20000076.661469683051 21000000.000063527375 256000076.661529541016 1 60273.101668051 2023-11-25T02:26:24.119643+00:00 20000076.661459445953 21000000.001224037260 256000076.662679791451 1 60273.101679558 2023-11-25T02:26:25.113822+00:00 20000076.661473326385 21000000.001201789826 256000076.662671416998 1 60273.101691067 2023-11-25T02:26:26.108231+00:00 20000076.661688763648 20999999.999922849238 256000076.661607921124 1 60273.101702619 2023-11-25T02:26:27.106333+00:00 20000076.661567546427 20999999.998821254820 256000076.660385102034 1 60273.101714235 2023-11-25T02:26:28.109921+00:00 20000076.661430783570 20999999.999099727720 256000076.660526812077 1 60273.101725815 2023-11-25T02:26:29.110400+00:00 20000076.661680445075 21000000.000128645450 256000076.661805391312 1 60273.101737274 2023-11-25T02:26:30.100445+00:00 20000076.661648079753 21000000.001064546406 256000076.662708938122 1 60273.101748885 2023-11-25T02:26:31.103672+00:00 20000076.661614671350 21000000.000822473317 256000076.662433445454 1 60273.101760446 2023-11-25T02:26:32.102488+00:00 20000076.661572933197 20999999.999655473977 256000076.661224722862 1 60273.101771994 2023-11-25T02:26:33.100252+00:00 20000076.661537867039 20999999.998751722276 256000076.660285890102 1 60273.101783615 2023-11-25T02:26:34.104327+00:00 20000076.661449823529 20999999.999065086246 256000076.660511225462 1 60273.101795140 2023-11-25T02:26:35.100072+00:00 20000076.661541014910 20999999.999895598739 256000076.661432921886 1 60273.101806796 2023-11-25T02:26:36.107194+00:00 20000076.661472085863 21000000.000787653029 256000076.662256032228 1 60273.101818338 2023-11-25T02:26:37.104403+00:00 20000076.661593254656 21000000.000363495201 256000076.661953061819 1 60273.101829890 2023-11-25T02:26:38.102463+00:00 20000076.661340914667 20999999.999663058668 256000076.661000281572 1 60273.101841536 2023-11-25T02:26:39.108692+00:00 20000076.661760665476 20999999.998834438622 256000076.660591393709 1 60273.101853075 2023-11-25T02:26:40.105638+00:00 20000076.661452427506 20999999.998855698854 256000076.660304427147 1 60273.101864688 2023-11-25T02:26:41.109005+00:00 20000076.661232508719 21000000.000045452267 256000076.661274254322 1 60273.101876204 2023-11-25T02:26:42.103992+00:00 20000076.661856777966 21000000.000854447484 256000076.662707507610 1 60273.101887807 2023-11-25T02:26:43.106550+00:00 20000076.661531057209 21000000.000763580203 256000076.662290960550 1 60273.101899308 2023-11-25T02:26:44.100219+00:00 20000076.661387585104 20999999.999629493803 256000076.661013394594 1 60273.101910859 2023-11-25T02:26:45.098269+00:00 20000076.661492206156 20999999.998812910169 256000076.660301417112 1 60273.101922474 2023-11-25T02:26:46.101786+00:00 20000076.661424066871 20999999.998990215361 256000076.660410583019 1 60273.101934086 2023-11-25T02:26:47.105036+00:00 20000076.661764860153 21000000.000147089362 256000076.661908268929 1 60273.101945652 2023-11-25T02:26:48.104298+00:00 20000076.661448322237 21000000.001186415553 256000076.662631064653 1 60273.101957211 2023-11-25T02:26:49.103003+00:00 20000076.661663435400 21000000.000997845083 256000076.662657588720 1 60273.101968775 2023-11-25T02:26:50.102136+00:00 20000076.661301914603 20999999.999880060554 256000076.661178290844 1 60273.101980411 2023-11-25T02:26:51.107568+00:00 20000076.661605361849 20999999.998856276274 256000076.660457938910 1 60273.101991978 2023-11-25T02:26:52.106936+00:00 20000076.661556102335 20999999.998903978616 256000076.660456389189 1 60273.102003505 2023-11-25T02:26:53.102894+00:00 20000076.661430414766 21000000.000033896416 256000076.661460608244 1 60273.102015063 2023-11-25T02:26:54.101433+00:00 20000076.661480646580 21000000.001356121153 256000076.662833064795 1 60273.102026696 2023-11-25T02:26:55.106555+00:00 20000076.661542966962 21000000.001533158123 256000076.663072407246 1 60273.102038316 2023-11-25T02:26:56.110526+00:00 20000076.661731299013 21000000.000682115555 256000076.662409722805 1 60273.102049769 2023-11-25T02:26:57.100030+00:00 20000076.661359131336 20999999.999752022326 256000076.661107450724 1 60273.102061379 2023-11-25T02:26:58.103106+00:00 20000076.661498498172 20999999.999507829547 256000076.661002635956 1 60273.102072967 2023-11-25T02:26:59.104376+00:00 20000076.661435291171 21000000.000024605542 256000076.661456227303 1 60273.102084543 2023-11-25T02:27:00.104470+00:00 20000076.661414735019 21000000.000597991049 256000076.662009030581 1 60273.102096184 2023-11-25T02:27:01.110297+00:00 20000076.661533288658 21000000.000617034733 256000076.662146627903 1 60273.102107709 2023-11-25T02:27:02.106033+00:00 20000076.661389704794 20999999.999551717192 256000076.660937726498 1 60273.102119249 2023-11-25T02:27:03.103100+00:00 20000076.661612577736 20999999.998847566545 256000076.660456448793 1 60273.102130859 2023-11-25T02:27:04.106243+00:00 20000076.661523465067 20999999.999142799526 256000076.660662561655 1 60273.102142449 2023-11-25T02:27:05.107567+00:00 20000076.661616649479 21000000.000182274729 256000076.661795228720 1 60273.102153942 2023-11-25T02:27:06.100558+00:00 20000076.661354526877 21000000.001590248197 256000076.662941098213 1 60273.102165533 2023-11-25T02:27:07.102066+00:00 20000076.661719009280 21000000.001507874578 256000076.663223206997 1 60273.102177083 2023-11-25T02:27:08.100017+00:00 20000076.661421664059 21000000.000394009054 256000076.661811977625 1 60273.102188703 2023-11-25T02:27:09.103914+00:00 20000076.661605477333 20999999.998950690031 256000076.660552471876 1 60273.102200231 2023-11-25T02:27:10.099953+00:00 20000076.661476641893 20999999.998720616102 256000076.660193562508 1 60273.102211866 2023-11-25T02:27:11.105172+00:00 20000076.661551076919 20999999.999562703073 256000076.661110103130 1 60273.102223445 2023-11-25T02:27:12.105676+00:00 20000076.661497745663 21000000.000673443079 256000076.662167489529 1 60273.102235036 2023-11-25T02:27:13.107073+00:00 20000076.661463871598 21000000.001308862120 256000076.662769019604 1 60273.102246563 2023-11-25T02:27:14.103093+00:00 20000076.661652781069 21000000.000468727201 256000076.662117809057 1 60273.102258212 2023-11-25T02:27:15.109496+00:00 20000076.661425486207 20999999.999158605933 256000076.660580396652 1 60273.102269711 2023-11-25T02:27:16.103049+00:00 20000076.661477487534 20999999.998925711960 256000076.660399496555 1 60273.102281344 2023-11-25T02:27:17.108107+00:00 20000076.661408465356 20999999.999721091241 256000076.661125838757 1 60273.102292872 2023-11-25T02:27:18.104093+00:00 20000076.661532428116 21000000.000857148319 256000076.662385880947 1 60273.102304445 2023-11-25T02:27:19.104010+00:00 20000076.661671556532 21000000.001156184822 256000076.662824034691 1 60273.102316028 2023-11-25T02:27:20.104850+00:00 20000076.661480858922 21000000.000285193324 256000076.661762356758 1 60273.102327553 2023-11-25T02:27:21.100589+00:00 20000076.661608029157 20999999.998899988830 256000076.660504341125 1 60273.102339348 2023-11-25T02:27:22.119678+00:00 20000076.661531008780 20999999.998920574784 256000076.660447865725 1 60273.102350797 2023-11-25T02:27:23.108837+00:00 20000076.661539867520 20999999.999514095485 256000076.661050260067 1 60273.102362421 2023-11-25T02:27:24.113197+00:00 20000076.661573626101 21000000.000459924340 256000076.662029832602 1 60273.102373912 2023-11-25T02:27:25.106038+00:00 20000076.661385171115 21000000.000625513494 256000076.662007004023 1 60273.102385509 2023-11-25T02:27:26.107964+00:00 20000076.661752179265 20999999.999917019159 256000076.661665499210 1 60273.102397061 2023-11-25T02:27:27.106054+00:00 20000076.661407195032 20999999.998887732625 256000076.660291224718 1 60273.102408622 2023-11-25T02:27:28.104923+00:00 20000076.661367997527 20999999.998570561409 256000076.659934878349 1 60273.102420205 2023-11-25T02:27:29.105725+00:00 20000076.661729417741 20999999.999661326408 256000076.661387056112 1 60273.102431714 2023-11-25T02:27:30.100108+00:00 20000076.661372669041 21000000.000873144716 256000076.662242114544 1 60273.102443278 2023-11-25T02:27:31.099233+00:00 20000076.661438081414 21000000.001319967210 256000076.662754356861 1 60273.102454890 2023-11-25T02:27:32.102556+00:00 20000076.661522727460 21000000.000490959734 256000076.662009984255 1 60273.102466463 2023-11-25T02:27:33.102397+00:00 20000076.661658462137 20999999.999327588826 256000076.660982370377 1 60273.102478118 2023-11-25T02:27:34.109359+00:00 20000076.661536425352 20999999.998767439276 256000076.660300165415 1 60273.102489674 2023-11-25T02:27:35.107862+00:00 20000076.661413170397 20999999.999399121851 256000076.660808593035 1 60273.102501255 2023-11-25T02:27:36.108440+00:00 20000076.661425329745 21000000.000630799681 256000076.662052422762 1 60273.102512805 2023-11-25T02:27:37.106313+00:00 20000076.661559626460 21000000.001050338149 256000076.662606298923 1 60273.102524309 2023-11-25T02:27:38.100347+00:00 20000076.661531496793 21000000.000350326300 256000076.661878138781 1 60273.102535909 2023-11-25T02:27:39.102541+00:00 20000076.661475155503 20999999.999191727489 256000076.660663187504 1 60273.102547579 2023-11-25T02:27:40.110827+00:00 20000076.661600239575 20999999.998719394207 256000076.660315930843 1 60273.102559030 2023-11-25T02:27:41.100204+00:00 20000076.661490265280 20999999.999419614673 256000076.660906195641 1 60273.102570785 2023-11-25T02:27:42.115829+00:00 20000076.661519497633 21000000.000709533691 256000076.662225335836 1 60273.102582322 2023-11-25T02:27:43.112553+00:00 20000076.661496985704 21000000.001196339726 256000076.662689626217 1 60273.102593810 2023-11-25T02:27:44.105166+00:00 20000076.661470383406 21000000.000407643616 256000076.661874324083 1 60273.102605426 2023-11-25T02:27:45.108787+00:00 20000076.661350164562 20999999.999236684293 256000076.660583138466 1 60273.102616951 2023-11-25T02:27:46.104534+00:00 20000076.661571126431 20999999.998864721507 256000076.660432130098 1 60273.102628469 2023-11-25T02:27:47.099731+00:00 20000076.661756984890 20999999.999647822231 256000076.661401122808 1 60273.102640118 2023-11-25T02:27:48.106164+00:00 20000076.661597870290 21000000.000985026360 256000076.662579208612 1 60273.102651646 2023-11-25T02:27:49.102225+00:00 20000076.661516513675 21000000.002135787159 256000076.663648605347 1 60273.102663234 2023-11-25T02:27:50.103423+00:00 20000076.661592558026 21000000.000638678670 256000076.662227511406 1 60273.102674955 2023-11-25T02:27:51.116088+00:00 20000076.661537684500 20999999.999121602625 256000076.660655587912 1 60273.102686369 2023-11-25T02:27:52.102264+00:00 20000076.661499500275 20999999.998780496418 256000076.660276293755 1 60273.102698002 2023-11-25T02:27:53.107390+00:00 20000076.661439877003 20999999.999416735023 256000076.660852909088 1 60273.102709549 2023-11-25T02:27:54.104981+00:00 20000076.661588337272 21000000.000599008054 256000076.662183642387 1 60273.102721062 2023-11-25T02:27:55.099729+00:00 20000076.661545131356 21000000.001049365848 256000076.662590801716 1 60273.102732885 2023-11-25T02:27:56.121245+00:00 20000076.661671809852 21000000.000288370997 256000076.661956489086 1 60273.102744468 2023-11-25T02:27:57.122046+00:00 20000076.661679033190 20999999.999161168933 256000076.660836517811 1 60273.102755803 2023-11-25T02:27:58.101382+00:00 20000076.661527141929 20999999.998558662832 256000076.660082101822 1 60273.102767419 2023-11-25T02:27:59.104979+00:00 20000076.661354217678 20999999.999260682613 256000076.660611212254 1 60273.102779000 2023-11-25T02:28:00.105604+00:00 20000076.661586590111 21000000.000516291708 256000076.662099182606 1 60273.102790663 2023-11-25T02:28:01.113249+00:00 20000076.661541957408 21000000.001228768378 256000076.662767052650 1 60273.102802251 2023-11-25T02:28:02.114544+00:00 20000076.661562953144 21000000.000628124923 256000076.662187367678 1 60273.102813767 2023-11-25T02:28:03.109469+00:00 20000076.661758448929 20999999.999472305179 256000076.661227077246 1 60273.102825305 2023-11-25T02:28:04.106377+00:00 20000076.661587487906 20999999.998908910900 256000076.660492688417 1 60273.102836919 2023-11-25T02:28:05.109769+00:00 20000076.661556094885 20999999.999568797648 256000076.661121189594 1 60273.102848449 2023-11-25T02:28:06.105970+00:00 20000076.661682572216 21000000.000576850027 256000076.662255734205 1 60273.102859977 2023-11-25T02:28:07.101973+00:00 20000076.661461129785 21000000.001138135791 256000076.662595570087 1 60273.102871608 2023-11-25T02:28:08.106909+00:00 20000076.661524441093 21000000.000520758331 256000076.662041515112 1 60273.102883112 2023-11-25T02:28:09.100829+00:00 20000076.661537528038 20999999.999415904284 256000076.660949736834 1 60273.102894904 2023-11-25T02:28:10.119709+00:00 20000076.661467384547 20999999.999187938869 256000076.660651624203 1 60273.102906294 2023-11-25T02:28:11.103775+00:00 20000076.661365006119 21000000.000024817884 256000076.661386132240 1 60273.102917864 2023-11-25T02:28:12.103474+00:00 20000076.661456301808 21000000.001195296645 256000076.662647902966 1 60273.102929403 2023-11-25T02:28:13.100379+00:00 20000076.661647692323 21000000.001588106155 256000076.663232088089 1 60273.102941027 2023-11-25T02:28:14.104779+00:00 20000076.661585073918 21000000.000788755715 256000076.662370115519 1 60273.102952604 2023-11-25T02:28:15.104994+00:00 20000076.661792822182 20999999.999363202602 256000076.661152333021 1 60273.102964166 2023-11-25T02:28:16.103946+00:00 20000076.661497574300 20999999.998309295624 256000076.659803152084 1 60273.102975807 2023-11-25T02:28:17.109755+00:00 20000076.661329261959 20999999.998931903392 256000076.660257488489 1 60273.102987257 2023-11-25T02:28:18.099018+00:00 20000076.661544382572 21000000.000188682228 256000076.661729365587 1 60273.102998950 2023-11-25T02:28:19.109284+00:00 20000076.661591701210 21000000.001423347741 256000076.663011372089 1 60273.103010520 2023-11-25T02:28:20.108910+00:00 20000076.661613252014 21000000.000941548496 256000076.662551105022 1 60273.103022083 2023-11-25T02:28:21.107967+00:00 20000076.661294821650 20999999.999605152756 256000076.660896271467 1 60273.103033601 2023-11-25T02:28:22.103130+00:00 20000076.661688830703 20999999.999194081873 256000076.660879224539 1 60273.103045193 2023-11-25T02:28:23.104718+00:00 20000076.661448936909 20999999.999125570059 256000076.660570800304 1 60273.103056690 2023-11-25T02:28:24.098011+00:00 20000076.661513078958 21000000.000168152153 256000076.661677539349 1 60273.103068401 2023-11-25T02:28:25.109829+00:00 20000076.661640040576 21000000.000843312591 256000076.662479668856 1 60273.103079861 2023-11-25T02:28:26.099983+00:00 20000076.661586448550 21000000.000699855387 256000076.662282586098 1 60273.103091425 2023-11-25T02:28:27.099136+00:00 20000076.661647699773 20999999.999443948269 256000076.661087960005 1 60273.103103067 2023-11-25T02:28:28.104998+00:00 20000076.661451831460 20999999.998759124428 256000076.660207271576 1 60273.103114652 2023-11-25T02:28:29.105965+00:00 20000076.661564812064 20999999.999118000269 256000076.660679101944 1 60273.103126220 2023-11-25T02:28:30.105461+00:00 20000076.661585073918 21000000.000426467508 256000076.662007838488 1 60273.103137769 2023-11-25T02:28:31.103263+00:00 20000076.661332584918 21000000.000755742192 256000076.662084609270 1 60273.103149430 2023-11-25T02:28:32.110798+00:00 20000076.661668781191 21000000.000671535730 256000076.662336617708 1 60273.103160948 2023-11-25T02:28:33.105967+00:00 20000076.661580074579 20999999.999531328678 256000076.661107718945 1 60273.103172495 2023-11-25T02:28:34.103517+00:00 20000076.661316093057 20999999.999085940421 256000076.660398334265 1 60273.103184065 2023-11-25T02:28:35.103222+00:00 20000076.661738522351 20999999.999720949680 256000076.661455780268 1 60273.103195626 2023-11-25T02:28:36.102063+00:00 20000076.661530338228 21000000.000620044768 256000076.662146687508 1 60273.103207237 2023-11-25T02:28:37.105262+00:00 20000076.661609929055 21000000.001429203898 256000076.663035422564 1 60273.103218764 2023-11-25T02:28:38.101187+00:00 20000076.661573484540 21000000.000935878605 256000076.662505686283 1 60273.103230341 2023-11-25T02:28:39.101472+00:00 20000076.661694679409 20999999.999473683536 256000076.661164671183 1 60273.103241935 2023-11-25T02:28:40.103163+00:00 20000076.661444272846 20999999.998667616397 256000076.660108208656 1 60273.103253680 2023-11-25T02:28:41.117931+00:00 20000076.661511693150 20999999.998892873526 256000076.660400867462 1 60273.103265066 2023-11-25T02:28:42.101707+00:00 20000076.661680981517 21000000.000055171549 256000076.661732435226 1 60273.103276651 2023-11-25T02:28:43.102641+00:00 20000076.661358311772 21000000.001114465296 256000076.662469089031 1 60273.103288295 2023-11-25T02:28:44.108659+00:00 20000076.661492425948 21000000.000798203051 256000076.662286937237 1 60273.103299846 2023-11-25T02:28:45.106688+00:00 20000076.661790270358 21000000.000057093799 256000076.661843687296 1 60273.103311333 2023-11-25T02:28:46.099205+00:00 20000076.661430735141 20999999.999054782093 256000076.660481840372 1 60273.103322961 2023-11-25T02:28:47.103815+00:00 20000076.661593489349 20999999.999202258885 256000076.660792052746 1 60273.103334538 2023-11-25T02:28:48.104110+00:00 20000076.661317136139 21000000.000269815326 256000076.661583274603 1 60273.103346107 2023-11-25T02:28:49.103591+00:00 20000076.661658678204 21000000.001201201230 256000076.662856191397 1 60273.103357665 2023-11-25T02:28:50.102279+00:00 20000076.661605618894 21000000.000718075782 256000076.662320017815 1 60273.103369229 2023-11-25T02:28:51.101430+00:00 20000076.661575961858 20999999.999735269696 256000076.661307543516 1 60273.103380892 2023-11-25T02:28:52.109064+00:00 20000076.661641262472 20999999.998804017901 256000076.660441607237 1 60273.103392424 2023-11-25T02:28:53.105418+00:00 20000076.661492489278 20999999.999033052474 256000076.660521864891 1 60273.103404033 2023-11-25T02:28:54.108439+00:00 20000076.661471933126 21000000.000139463693 256000076.661607712507 1 60273.103415524 2023-11-25T02:28:55.101247+00:00 20000076.661524917930 21000000.001082230359 256000076.662603467703 1 60273.103427126 2023-11-25T02:28:56.103681+00:00 20000076.661538429558 21000000.001065663993 256000076.662600398064 1 60273.103438702 2023-11-25T02:28:57.103902+00:00 20000076.661455146968 20999999.999811690301 256000076.661263138056 1 60273.103450277 2023-11-25T02:28:58.103955+00:00 20000076.661674339324 20999999.998884357512 256000076.660555005074 1 60273.103461909 2023-11-25T02:28:59.108966+00:00 20000076.661294735968 20999999.998917516321 256000076.660208553076 1 60273.103473504 2023-11-25T02:29:00.110759+00:00 20000076.661537736654 21000000.000021379441 256000076.661555409431 1 60273.103484993 2023-11-25T02:29:01.103394+00:00 20000076.661668337882 21000000.000651169568 256000076.662315815687 1 60273.103497114 2023-11-25T02:29:02.150640+00:00 20000076.661463059485 21000000.000751532614 256000076.662210881710 1 60273.103508183 2023-11-25T02:29:03.107049+00:00 20000076.661601256579 21000000.000031478703 256000076.661629021168 1 60273.103519768 2023-11-25T02:29:04.107914+00:00 20000076.661646779627 20999999.999123662710 256000076.660766750574 1 60273.103531251 2023-11-25T02:29:05.100047+00:00 20000076.661322865635 20999999.998916912824 256000076.660236090422 1 60273.103542855 2023-11-25T02:29:06.102642+00:00 20000076.661652307957 20999999.999658115208 256000076.661306709051 1 60273.103554403 2023-11-25T02:29:07.100456+00:00 20000076.661326542497 21000000.001260224730 256000076.662583053112 1 60273.103566006 2023-11-25T02:29:08.102892+00:00 20000076.661594089121 21000000.001239806414 256000076.662830203772 1 60273.103577522 2023-11-25T02:29:09.097885+00:00 20000076.661276757717 21000000.000026684254 256000076.661299735308 1 60273.103589190 2023-11-25T02:29:10.106053+00:00 20000076.661687314510 20999999.998823314905 256000076.660506933928 1 60273.103600835 2023-11-25T02:29:11.112189+00:00 20000076.661586780101 20999999.998864389956 256000076.660447478294 1 60273.103612388 2023-11-25T02:29:12.110264+00:00 20000076.661483615637 20999999.999853800982 256000076.661333709955 1 60273.103623875 2023-11-25T02:29:13.102787+00:00 20000076.661545548588 21000000.001117751002 256000076.662659615278 1 60273.103635445 2023-11-25T02:29:14.102421+00:00 20000076.661513883621 21000000.001222044230 256000076.662732243538 1 60273.103647049 2023-11-25T02:29:15.104975+00:00 20000076.661743406206 21000000.000357430428 256000076.662097126245 1 60273.103658652 2023-11-25T02:29:16.107507+00:00 20000076.661314293742 20999999.998951334506 256000076.660261929035 1 60273.103670253 2023-11-25T02:29:17.109893+00:00 20000076.661656524986 20999999.998730707914 256000076.660383552313 1 60273.103681776 2023-11-25T02:29:18.105408+00:00 20000076.661525446922 20999999.999771986157 256000076.661293745041 1 60273.103693310 2023-11-25T02:29:19.101994+00:00 20000076.661386199296 21000000.001231897622 256000076.662614405155 1 60273.103704936 2023-11-25T02:29:20.106474+00:00 20000076.661701329052 21000000.001314956695 256000076.663012593985 1 60273.103716463 2023-11-25T02:29:21.102418+00:00 20000076.661458455026 21000000.000192455947 256000076.661647230387 1 60273.103728074 2023-11-25T02:29:22.105604+00:00 20000076.661599934101 20999999.999058995396 256000076.660655230284 1 60273.103739576 2023-11-25T02:29:23.099370+00:00 20000076.661694105715 20999999.998896062374 256000076.660586476326 1 60273.103751169 2023-11-25T02:29:24.100970+00:00 20000076.661622967571 20999999.999812841415 256000076.661432117224 1 60273.103762754 2023-11-25T02:29:25.101936+00:00 20000076.661296948791 21000000.000823657960 256000076.662116885185 1 60273.103774338 2023-11-25T02:29:26.102770+00:00 20000076.661685761064 21000000.001177363098 256000076.662859439850 1 60273.103785875 2023-11-25T02:29:27.099578+00:00 20000076.661466732621 21000000.000049766153 256000076.661512792110 1 60273.103797468 2023-11-25T02:29:28.101246+00:00 20000076.661615818739 20999999.998879916966 256000076.660492032766 1 60273.103809039 2023-11-25T02:29:29.100975+00:00 20000076.661528620869 20999999.998490106314 256000076.660015016794 1 60273.103820704 2023-11-25T02:29:30.108865+00:00 20000076.661616116762 20999999.999746922404 256000076.661359339952 1 60273.103832271 2023-11-25T02:29:31.108241+00:00 20000076.661600943655 21000000.001016523689 256000076.662613779306 1 60273.103843794 2023-11-25T02:29:32.103839+00:00 20000076.661538351327 21000000.001242581755 256000076.662777245045 1 60273.103855303 2023-11-25T02:29:33.098140+00:00 20000076.661535799503 21000000.000157933682 256000076.661690026522 1 60273.103866954 2023-11-25T02:29:34.104834+00:00 20000076.661558005959 20999999.998954717070 256000076.660509020090 1 60273.103878492 2023-11-25T02:29:35.101710+00:00 20000076.661457039416 20999999.998694691807 256000076.660148024559 1 60273.103890148 2023-11-25T02:29:36.108740+00:00 20000076.661653906107 20999999.999804809690 256000076.661455005407 1 60273.103901674 2023-11-25T02:29:37.104611+00:00 20000076.661644920707 21000000.000904187560 256000076.662545442581 1 60273.103913312 2023-11-25T02:29:38.110179+00:00 20000076.661427192390 21000000.001238275319 256000076.662661790848 1 60273.103924795 2023-11-25T02:29:39.102239+00:00 20000076.661596305668 21000000.000354234129 256000076.661946833134 1 60273.103936397 2023-11-25T02:29:40.104731+00:00 20000076.661562461406 20999999.999253217131 256000076.660811990499 1 60273.103947917 2023-11-25T02:29:41.100033+00:00 20000076.661450330168 20999999.998835187405 256000076.660281807184 1 60273.103959602 2023-11-25T02:29:42.109652+00:00 20000076.661453984678 20999999.999508347362 256000076.660958647728 1 60273.103971093 2023-11-25T02:29:43.102448+00:00 20000076.661746546626 21000000.000786297023 256000076.662529170513 1 60273.103982685 2023-11-25T02:29:44.103943+00:00 20000076.661478038877 21000000.001168981194 256000076.662643313408 1 60273.103994257 2023-11-25T02:29:45.103784+00:00 20000076.661468852311 21000000.000289734453 256000076.661754906178 1 60273.104005840 2023-11-25T02:29:46.104532+00:00 20000076.661449883133 20999999.999241020530 256000076.660687208176 1 60273.104017455 2023-11-25T02:29:47.108104+00:00 20000076.661631096154 20999999.998884830624 256000076.660512238741 1 60273.104029037 2023-11-25T02:29:48.108802+00:00 20000076.661247562617 20999999.999527972192 256000076.660771816969 1 60273.104040506 2023-11-25T02:29:49.099736+00:00 20000076.661706998944 21000000.000702738762 256000076.662406027317 1 60273.104052128 2023-11-25T02:29:50.103882+00:00 20000076.661663144827 21000000.001278880984 256000076.662938326597 1 60273.104063645 2023-11-25T02:29:51.098941+00:00 20000076.661650847644 21000000.000458978117 256000076.662106126547 1 60273.104075283 2023-11-25T02:29:52.104488+00:00 20000076.661478359252 20999999.999331928790 256000076.660806596279 1 60273.104086838 2023-11-25T02:29:53.102833+00:00 20000076.661448758096 20999999.998882558197 256000076.660327613354 1 60273.104098372 2023-11-25T02:29:54.099322+00:00 20000076.661486215889 20999999.999535862356 256000076.661018371582 1 60273.104109981 2023-11-25T02:29:55.102386+00:00 20000076.661727629602 21000000.000759836286 256000076.662483781576 1 60273.104121523 2023-11-25T02:29:56.099593+00:00 20000076.661507766694 21000000.001186076552 256000076.662690132856 1 60273.104133213 2023-11-25T02:29:57.109577+00:00 20000076.661357823759 21000000.000383991748 256000076.661738127470 1 60273.104144743 2023-11-25T02:29:58.105776+00:00 20000076.661816082895 20999999.999238364398 256000076.661050766706 1 60273.104156245 2023-11-25T02:29:59.099583+00:00 20000076.661471027881 20999999.998830258846 256000076.660297602415 1 60273.104167884 2023-11-25T02:30:00.105143+00:00 20000076.661485977471 20999999.999513056129 256000076.660995334387 1 60273.104179448 2023-11-25T02:30:01.104252+00:00 20000076.661546327174 21000000.000784792006 256000076.662327408791 1 60273.104191117 2023-11-25T02:30:02.112497+00:00 20000076.661601968110 21000000.001235328615 256000076.662833601236 1 60273.104202804 2023-11-25T02:30:03.122270+00:00 20000076.661584984511 21000000.000587865710 256000076.662169158459 1 60273.104214219 2023-11-25T02:30:04.108540+00:00 20000076.661553364247 20999999.999413102865 256000076.660962760448 1 60273.104225859 2023-11-25T02:30:05.114168+00:00 20000076.661645624787 20999999.998959574848 256000076.660601496696 1 60273.104237400 2023-11-25T02:30:06.111356+00:00 20000076.661325629801 20999999.999576851726 256000076.660898804665 1 60273.104248940 2023-11-25T02:30:07.108380+00:00 20000076.661596495658 21000000.000874508172 256000076.662467330694 1 60273.104260484 2023-11-25T02:30:08.105810+00:00 20000076.661379754543 21000000.001551758498 256000076.662927806377 1 60273.104272069 2023-11-25T02:30:09.106784+00:00 20000076.661499693990 21000000.000908751041 256000076.662404775620 1 60273.104283628 2023-11-25T02:30:10.105417+00:00 20000076.661669287831 20999999.999738316983 256000076.661403894424 1 60273.104295245 2023-11-25T02:30:11.109178+00:00 20000076.661352012306 20999999.999135963619 256000076.660484284163 1 60273.104306730 2023-11-25T02:30:12.101524+00:00 20000076.661603588611 20999999.999763082713 256000076.661362975836 1 60273.104318332 2023-11-25T02:30:13.103927+00:00 20000076.661488536745 21000000.000694844872 256000076.662179678679 1 60273.104329851 2023-11-25T02:30:14.099180+00:00 20000076.661574088037 21000000.001131609082 256000076.662701994181 1 60273.104341513 2023-11-25T02:30:15.106751+00:00 20000076.661775190383 21000000.000064879656 256000076.661836385727 1 60273.104353041 2023-11-25T02:30:16.102723+00:00 20000076.661328352988 20999999.999059207737 256000076.660383850336 1 60273.104364591 2023-11-25T02:30:17.100617+00:00 20000076.661574315280 20999999.998387757689 256000076.659958362579 1 60273.104376228 2023-11-25T02:30:18.106114+00:00 20000076.661668825895 20999999.999176274985 256000076.660841405392 1 60273.104387851 2023-11-25T02:30:19.110344+00:00 20000076.661491103470 21000000.000163108110 256000076.661650508642 1 60273.104399368 2023-11-25T02:30:20.105413+00:00 20000076.661487024277 21000000.000856481493 256000076.662339806557 1 60273.104410916 2023-11-25T02:30:21.103093+00:00 20000076.661549452692 21000000.000293049961 256000076.661838799715 1 60273.104422521 2023-11-25T02:30:22.105833+00:00 20000076.661409337074 20999999.999286767095 256000076.660692423582 1 60273.104434160 2023-11-25T02:30:23.111386+00:00 20000076.661715894938 20999999.999026738107 256000076.660738945007 1 60273.104445599 2023-11-25T02:30:24.099805+00:00 20000076.661627188325 20999999.999533306807 256000076.661156773567 1 60273.104457221 2023-11-25T02:30:25.103872+00:00 20000076.661613363773 21000000.000672772527 256000076.662282437086 1 60273.104468783 2023-11-25T02:30:26.102869+00:00 20000076.661513272673 21000000.001629520208 256000076.663139104843 1 60273.104480342 2023-11-25T02:30:27.101549+00:00 20000076.661551415920 21000000.001187704504 256000076.662735432386 1 60273.104491962 2023-11-25T02:30:28.105499+00:00 20000076.661586966366 20999999.999961785972 256000076.661545068026 1 60273.104503482 2023-11-25T02:30:29.100833+00:00 20000076.661555506289 20999999.999188922346 256000076.660740733147 1 60273.104515044 2023-11-25T02:30:30.099822+00:00 20000076.661670062691 20999999.999597590417 256000076.661263942719 1 60273.104526671 2023-11-25T02:30:31.104345+00:00 20000076.661345373839 21000000.000534188002 256000076.661875844002 1 60273.104538182 2023-11-25T02:30:32.098893+00:00 20000076.661695279181 21000000.001209393144 256000076.662900954485 1 60273.104549873 2023-11-25T02:30:33.109032+00:00 20000076.661496236920 21000000.000804249197 256000076.662296772003 1 60273.104561388 2023-11-25T02:30:34.103867+00:00 20000076.661507621408 20999999.999692473561 256000076.661196410656 1 60273.104572933 2023-11-25T02:30:35.101382+00:00 20000076.661506500095 20999999.998847763985 256000076.660350561142 1 60273.104584581 2023-11-25T02:30:36.107773+00:00 20000076.661526780576 20999999.999094016850 256000076.660617083311 1 60273.104596090 2023-11-25T02:30:37.102153+00:00 20000076.661394611001 21000000.000145442784 256000076.661536335945 1 60273.104607838 2023-11-25T02:30:38.117197+00:00 20000076.661517903209 21000000.000704739243 256000076.662218928337 1 60273.104619302 2023-11-25T02:30:39.107727+00:00 20000076.661498330534 21000000.000141028315 256000076.661635667086 1 60273.104630922 2023-11-25T02:30:40.111695+00:00 20000076.661620981991 20999999.999078713357 256000076.660695999861 1 60273.104642427 2023-11-25T02:30:41.105644+00:00 20000076.661487944424 20999999.998271998018 256000076.659756243229 1 60273.104653979 2023-11-25T02:30:42.103751+00:00 20000076.661482766271 20999999.999010320753 256000076.660489380360 1 60273.104665521 2023-11-25T02:30:43.100987+00:00 20000076.661465756595 21000000.000226691365 256000076.661688745022 1 60273.104677105 2023-11-25T02:30:44.101898+00:00 20000076.661850430071 21000000.001418147236 256000076.663264870644 1 60273.104688893 2023-11-25T02:30:45.120341+00:00 20000076.661593709141 21000000.000887084752 256000076.662477105856 1 60273.104700258 2023-11-25T02:30:46.102290+00:00 20000076.661491248757 20999999.999721519649 256000076.661209076643 1 60273.104711845 2023-11-25T02:30:47.103396+00:00 20000076.661609809846 20999999.998921394348 256000076.660527497530 1 60273.104723390 2023-11-25T02:30:48.100895+00:00 20000076.661533936858 20999999.999348606914 256000076.660878837109 1 60273.104735008 2023-11-25T02:30:49.104709+00:00 20000076.661433588713 21000000.000331446528 256000076.661761343479 1 60273.104746561 2023-11-25T02:30:50.102923+00:00 20000076.661430686712 21000000.001245733351 256000076.662672728300 1 60273.104758163 2023-11-25T02:30:51.105332+00:00 20000076.661582887173 21000000.000977594405 256000076.662556797266 1 60273.104769778 2023-11-25T02:30:52.108767+00:00 20000076.661479253322 20999999.999703593552 256000076.661179155111 1 60273.104781272 2023-11-25T02:30:53.101944+00:00 20000076.661525517702 20999999.998886607587 256000076.660408437252 1 60273.104792854 2023-11-25T02:30:54.102607+00:00 20000076.661620259285 20999999.999335039407 256000076.660951614380 1 60273.104804449 2023-11-25T02:30:55.104376+00:00 20000076.661380268633 21000000.000246979296 256000076.661623537540 1 60273.104816004 2023-11-25T02:30:56.102717+00:00 20000076.661563776433 21000000.001257047057 256000076.662817150354 1 60273.104827597 2023-11-25T02:30:57.104352+00:00 20000076.661430921406 21000000.001037944108 256000076.662465184927 1 60273.104839189 2023-11-25T02:30:58.105910+00:00 20000076.661664176732 20999999.999685544521 256000076.661346048117 1 60273.104850766 2023-11-25T02:30:59.106226+00:00 20000076.661286089569 20999999.998608551919 256000076.659890949726 1 60273.104862318 2023-11-25T02:31:00.104296+00:00 20000076.661456767470 20999999.999112121761 256000076.660565197468 1 60273.104873843 2023-11-25T02:31:01.100067+00:00 20000076.661655746400 21000000.000170625746 256000076.661822676659 1 60273.104885507 2023-11-25T02:31:02.107819+00:00 20000076.661453478038 21000000.001256335527 256000076.662706136703 1 60273.104897161 2023-11-25T02:31:03.114701+00:00 20000076.661596409976 21000000.000937048346 256000076.662529766560 1 60273.104908608 2023-11-25T02:31:04.103748+00:00 20000076.661460306495 20999999.999683182687 256000076.661139786243 1 60273.104920133 2023-11-25T02:31:05.099487+00:00 20000076.661700624973 20999999.998450282961 256000076.660147219896 1 60273.104931776 2023-11-25T02:31:06.105429+00:00 20000076.661557268351 20999999.998723872006 256000076.660277426243 1 60273.104943312 2023-11-25T02:31:07.102156+00:00 20000076.661548659205 21000000.000146735460 256000076.661691725254 1 60273.104954939 2023-11-25T02:31:08.106767+00:00 20000076.661640446633 21000000.001021791250 256000076.662658542395 1 60273.104966512 2023-11-25T02:31:09.106610+00:00 20000076.661546122283 21000000.000923994929 256000076.662466406822 1 60273.104978088 2023-11-25T02:31:10.106789+00:00 20000076.661390412599 20999999.999847967178 256000076.661234706640 1 60273.104989624 2023-11-25T02:31:11.103496+00:00 20000076.661688406020 20999999.998981200159 256000076.660665929317 1 60273.105001146 2023-11-25T02:31:12.099066+00:00 20000076.661343656480 20999999.999094199389 256000076.660434156656 1 60273.105012840 2023-11-25T02:31:13.109330+00:00 20000076.661638274789 20999999.999990429729 256000076.661625027657 1 60273.105024362 2023-11-25T02:31:14.104859+00:00 20000076.661642938852 21000000.001202583313 256000076.662841826677 1 60273.105035981 2023-11-25T02:31:15.108750+00:00 20000076.661343391985 21000000.001366939396 256000076.662706643343 1 60273.105047509 2023-11-25T02:31:16.104765+00:00 20000076.661598563194 21000000.000216484070 256000076.661811351776 1 60273.105059024 2023-11-25T02:31:17.099724+00:00 20000076.661601930857 20999999.998771220446 256000076.660369455814 1 60273.105070640 2023-11-25T02:31:18.103281+00:00 20000076.661612480879 20999999.998834796250 256000076.660443574190 1 60273.105082315 2023-11-25T02:31:19.112018+00:00 20000076.661461755633 21000000.000218775123 256000076.661676824093 1 60273.105093877 2023-11-25T02:31:20.110998+00:00 20000076.661400236189 21000000.001206874847 256000076.662603408098 1 60273.105105437 2023-11-25T02:31:21.109755+00:00 20000076.661664638668 21000000.001226972789 256000076.662887901068 1 60273.105116877 2023-11-25T02:31:22.098133+00:00 20000076.661579754204 21000000.000168498605 256000076.661744564772 1 60273.105128496 2023-11-25T02:31:23.102070+00:00 20000076.661454278976 20999999.998944997787 256000076.660395592451 1 60273.105140091 2023-11-25T02:31:24.103873+00:00 20000076.661424942315 20999999.998851336539 256000076.660272568464 1 60273.105151649 2023-11-25T02:31:25.102439+00:00 20000076.661610387266 20999999.999906048179 256000076.661512762308 1 60273.105163286 2023-11-25T02:31:26.107872+00:00 20000076.661234352738 21000000.000873975456 256000076.662104636431 1 60273.105174856 2023-11-25T02:31:27.107541+00:00 20000076.661680031568 21000000.001092597842 256000076.662768959999 1 60273.105186430 2023-11-25T02:31:28.107588+00:00 20000076.661650426686 21000000.000085834414 256000076.661732554436 1 60273.105197976 2023-11-25T02:31:29.105102+00:00 20000076.661393962801 20999999.998892240226 256000076.660282522440 1 60273.105209495 2023-11-25T02:31:30.100347+00:00 20000076.661555584520 20999999.998688288033 256000076.660240173340 1 60273.105221110 2023-11-25T02:31:31.103917+00:00 20000076.661481685936 20999999.999639365822 256000076.661117345095 1 60273.105232672 2023-11-25T02:31:32.102827+00:00 20000076.661476477981 21000000.000719670206 256000076.662192463875 1 60273.105244219 2023-11-25T02:31:33.100537+00:00 20000076.661495447159 21000000.001083604991 256000076.662575364113 1 60273.105255823 2023-11-25T02:31:34.103106+00:00 20000076.661455415189 21000000.000271659344 256000076.661723375320 1 60273.105267577 2023-11-25T02:31:35.118669+00:00 20000076.661508385092 20999999.999286495149 256000076.660791188478 1 60273.105278983 2023-11-25T02:31:36.104160+00:00 20000076.661538030952 20999999.999066881835 256000076.660601228476 1 60273.105290536 2023-11-25T02:31:37.102279+00:00 20000076.661389246583 20999999.999794747680 256000076.661180317402 1 60273.105302120 2023-11-25T02:31:38.103138+00:00 20000076.661573916674 21000000.001122128218 256000076.662692338228 1 60273.105313696 2023-11-25T02:31:39.103369+00:00 20000076.661376390606 21000000.001013908535 256000076.662386596203 1 60273.105325265 2023-11-25T02:31:40.102910+00:00 20000076.661754060537 20999999.999951820821 256000076.661702185869 1 60273.105336851 2023-11-25T02:31:41.103935+00:00 20000076.661641679704 20999999.999271918088 256000076.660909920931 1 60273.105348383 2023-11-25T02:31:42.100250+00:00 20000076.661588344723 20999999.999459896237 256000076.661044538021 1 60273.105359962 2023-11-25T02:31:43.100727+00:00 20000076.661581940949 21000000.000077418983 256000076.661655664444 1 60273.105371600 2023-11-25T02:31:44.106193+00:00 20000076.661271955818 21000000.001015588641 256000076.662283867598 1 60273.105383142 2023-11-25T02:31:45.103455+00:00 20000076.661543976516 21000000.001186076552 256000076.662726342678 1 60273.105394760 2023-11-25T02:31:46.107257+00:00 20000076.661378968507 21000000.000297766179 256000076.661673039198 1 60273.105406313 2023-11-25T02:31:47.105427+00:00 20000076.661473739892 20999999.999107543379 256000076.660577595234 1 60273.105417802 2023-11-25T02:31:48.098142+00:00 20000076.661709241569 20999999.998636446893 256000076.660342007875 1 60273.105429468 2023-11-25T02:31:49.106049+00:00 20000076.661539144814 20999999.999533478171 256000076.661068916321 1 60273.105441104 2023-11-25T02:31:50.111337+00:00 20000076.661703620106 21000000.000690355897 256000076.662390261889 1 60273.105452627 2023-11-25T02:31:51.106992+00:00 20000076.661681722850 21000000.001051720232 256000076.662729740143 1 60273.105464182 2023-11-25T02:31:52.105343+00:00 20000076.661451019347 21000000.000350113958 256000076.661797434092 1 60273.105475764 2023-11-25T02:31:53.106013+00:00 20000076.661520618945 20999999.999198321253 256000076.660715252161 1 60273.105487376 2023-11-25T02:31:54.109289+00:00 20000076.661508750170 20999999.998865149915 256000076.660370200872 1 60273.105498974 2023-11-25T02:31:55.111362+00:00 20000076.661468464881 20999999.999694123864 256000076.661158889532 1 60273.105510487 2023-11-25T02:31:56.106096+00:00 20000076.661530435085 21000000.000905182213 256000076.662431925535 1 60273.105522032 2023-11-25T02:31:57.103603+00:00 20000076.661442790180 21000000.001286670566 256000076.662725776434 1 60273.105533657 2023-11-25T02:31:58.107969+00:00 20000076.661618307233 21000000.000496659428 256000076.662111282349 1 60273.105545163 2023-11-25T02:31:59.102108+00:00 20000076.661653481424 20999999.999258868396 256000076.660908669233 1 60273.105556762 2023-11-25T02:32:00.104255+00:00 20000076.661318141967 20999999.998695429415 256000076.660009890795 1 60273.105568327 2023-11-25T02:32:01.103484+00:00 20000076.661720994860 20999999.999488200992 256000076.661205500364 1 60273.105579999 2023-11-25T02:32:02.111938+00:00 20000076.661569260061 21000000.000778030604 256000076.662343591452 1 60273.105591623 2023-11-25T02:32:03.116216+00:00 20000076.661546632648 21000000.001285254955 256000076.662828207016 1 60273.105603124 2023-11-25T02:32:04.109918+00:00 20000076.661647085100 21000000.000430129468 256000076.662073522806 1 60273.105614678 2023-11-25T02:32:05.108217+00:00 20000076.661361642182 20999999.998863186687 256000076.660221129656 1 60273.105626191 2023-11-25T02:32:06.102941+00:00 20000076.661420539021 20999999.998394194990 256000076.659811019897 1 60273.105637873 2023-11-25T02:32:07.112172+00:00 20000076.661732483655 20999999.999050796032 256000076.660779595375 1 60273.105649399 2023-11-25T02:32:08.108097+00:00 20000076.661507256329 21000000.000453848392 256000076.661957412958 1 60273.105660995 2023-11-25T02:32:09.109956+00:00 20000076.661460570991 21000000.001300916076 256000076.662757813931 1 60273.105672508 2023-11-25T02:32:10.104688+00:00 20000076.661469876766 21000000.000676881522 256000076.662143051624 1 60273.105684161 2023-11-25T02:32:11.111548+00:00 20000076.661754041910 20999999.999501630664 256000076.661251991987 1 60273.105695630 2023-11-25T02:32:12.102415+00:00 20000076.661634106189 20999999.998810809106 256000076.660441219807 1 60273.105707294 2023-11-25T02:32:13.110222+00:00 20000076.661371469498 20999999.999243516475 256000076.660611301661 1 60273.105718899 2023-11-25T02:32:14.112871+00:00 20000076.661666154861 21000000.000471025705 256000076.662133485079 1 60273.105730328 2023-11-25T02:32:15.100308+00:00 20000076.661843780428 21000000.001220986247 256000076.663061082363 1 60273.105741897 2023-11-25T02:32:16.099892+00:00 20000076.661637756974 21000000.000713199377 256000076.662347257137 1 60273.105753521 2023-11-25T02:32:17.104252+00:00 20000076.661433849484 20999999.999514006078 256000076.660944163799 1 60273.105765134 2023-11-25T02:32:18.107550+00:00 20000076.661465287209 20999999.998861785978 256000076.660323381424 1 60273.105776622 2023-11-25T02:32:19.100149+00:00 20000076.661515891552 20999999.999698240310 256000076.661210447550 1 60273.105788268 2023-11-25T02:32:20.106329+00:00 20000076.661475796252 21000000.000615600497 256000076.662087708712 1 60273.105799823 2023-11-25T02:32:21.104678+00:00 20000076.661607466638 21000000.001102853566 256000076.662706643343 1 60273.105811469 2023-11-25T02:32:22.110956+00:00 20000076.661606419832 21000000.000521793962 256000076.662124514580 1 60273.105823263 2023-11-25T02:32:23.129917+00:00 20000076.661444280297 20999999.999319154769 256000076.660759747028 1 60273.105834546 2023-11-25T02:32:24.104763+00:00 20000076.661465842277 20999999.998794607818 256000076.660256773233 1 60273.105846041 2023-11-25T02:32:25.097953+00:00 20000076.661253858358 20999999.999411951751 256000076.660662114620 1 60273.105857771 2023-11-25T02:32:26.111390+00:00 20000076.661789998412 21000000.000568423420 256000076.662354707718 1 60273.105869223 2023-11-25T02:32:27.100859+00:00 20000076.661566428840 21000000.001093003899 256000076.662655740976 1 60273.105880878 2023-11-25T02:32:28.107881+00:00 20000076.661531709135 21000000.000750150532 256000076.662278175354 1 60273.105892393 2023-11-25T02:32:29.102740+00:00 20000076.661503493786 20999999.999421104789 256000076.660920917988 1 60273.105903948 2023-11-25T02:32:30.101127+00:00 20000076.661613389850 20999999.998623862863 256000076.660233557224 1 60273.105915559 2023-11-25T02:32:31.104304+00:00 20000076.661473385990 20999999.999236088246 256000076.660705775023 1 60273.105927099 2023-11-25T02:32:32.101384+00:00 20000076.661607999355 21000000.000423960388 256000076.662028282881 1 60273.105938790 2023-11-25T02:32:33.111466+00:00 20000076.661706671119 21000000.001162935048 256000076.662865936756 1 60273.105950308 2023-11-25T02:32:34.106561+00:00 20000076.661566451192 21000000.000724155456 256000076.662286937237 1 60273.105961826 2023-11-25T02:32:35.101728+00:00 20000076.661519631743 20999999.999477963895 256000076.660993874073 1 60273.105973545 2023-11-25T02:32:36.114350+00:00 20000076.661753349006 20999999.998803608119 256000076.660553276539 1 60273.105984988 2023-11-25T02:32:37.102938+00:00 20000076.661537107080 20999999.999322902411 256000076.660856306553 1 60273.105996534 2023-11-25T02:32:38.100566+00:00 20000076.661457281560 21000000.000589959323 256000076.662043541670 1 60273.106008121 2023-11-25T02:32:39.101677+00:00 20000076.661492116749 21000000.001319486648 256000076.662807911634 1 60273.106019783 2023-11-25T02:32:40.109273+00:00 20000076.661556452513 21000000.000711057335 256000076.662263810635 1 60273.106031346 2023-11-25T02:32:41.108311+00:00 20000076.661496248096 20999999.999470051378 256000076.660962611437 1 60273.106042879 2023-11-25T02:32:42.104740+00:00 20000076.661600191146 20999999.998789910227 256000076.660386413336 1 60273.106054422 2023-11-25T02:32:43.102062+00:00 20000076.661612395197 20999999.999285098165 256000076.660893797874 1 60273.106065994 2023-11-25T02:32:44.101868+00:00 20000076.661559455097 21000000.000361327082 256000076.661917090416 1 60273.106077699 2023-11-25T02:32:45.113226+00:00 20000076.661234226078 21000000.001284062862 256000076.662514597178 1 60273.106089190 2023-11-25T02:32:46.105988+00:00 20000076.661658655852 21000000.000955492258 256000076.662610441446 1 60273.106100768 2023-11-25T02:32:47.106336+00:00 20000076.661419026554 20999999.999870136380 256000076.661285459995 1 60273.106112325 2023-11-25T02:32:48.104871+00:00 20000076.661553267390 20999999.999255269766 256000076.660804837942 1 60273.106123861 2023-11-25T02:32:49.101630+00:00 20000076.661497142166 20999999.999617271125 256000076.661110728979 1 60273.106135469 2023-11-25T02:32:50.104512+00:00 20000076.661654818803 21000000.000547114760 256000076.662198245525 1 60273.106147023 2023-11-25T02:32:51.102835+00:00 20000076.661448579282 21000000.001322474331 256000076.662767350674 1 60273.106158631 2023-11-25T02:32:52.105720+00:00 20000076.661771032959 21000000.000757221133 256000076.662524551153 1 60273.106170278 2023-11-25T02:32:53.112028+00:00 20000076.661426045001 20999999.999467805028 256000076.660890132189 1 60273.106181777 2023-11-25T02:32:54.105529+00:00 20000076.661472331733 20999999.998467322439 256000076.659935951233 1 60273.106193361 2023-11-25T02:32:55.106420+00:00 20000076.661706496030 20999999.998752832413 256000076.660455644131 1 60273.106205032 2023-11-25T02:32:56.114787+00:00 20000076.661529909819 21000000.000174622983 256000076.661700814962 1 60273.106216603 2023-11-25T02:32:57.114505+00:00 20000076.661462478340 21000000.001244481653 256000076.662703275681 1 60273.106228052 2023-11-25T02:32:58.103684+00:00 20000076.661365527660 21000000.000846117735 256000076.662207961082 1 60273.106239595 2023-11-25T02:32:59.101030+00:00 20000076.661670435220 20999999.999754212797 256000076.661420971155 1 60273.106251191 2023-11-25T02:33:00.102883+00:00 20000076.661419276148 20999999.998808961362 256000076.660224527121 1 60273.106262804 2023-11-25T02:33:01.106299+00:00 20000076.661543607712 20999999.999083619565 256000076.660623520613 1 60273.106274368 2023-11-25T02:33:02.105378+00:00 20000076.661419428885 20999999.999983932823 256000076.661399662495 1 60273.106285966 2023-11-25T02:33:03.107462+00:00 20000076.661628343165 21000000.001137364656 256000076.662762016058 1 60273.106297519 2023-11-25T02:33:04.105618+00:00 20000076.661333955824 21000000.000886593014 256000076.662216842175 1 60273.106309072 2023-11-25T02:33:05.103850+00:00 20000076.661443993449 20999999.999703485519 256000076.661143779755 1 60273.106320642 2023-11-25T02:33:06.103475+00:00 20000076.661356341094 20999999.998916547745 256000076.660269171000 1 60273.106332220 2023-11-25T02:33:07.103784+00:00 20000076.661600969732 20999999.999231137335 256000076.660828411579 1 60273.106343815 2023-11-25T02:33:08.105618+00:00 20000076.661644339561 21000000.000405535102 256000076.662046194077 1 60273.106355391 2023-11-25T02:33:09.105791+00:00 20000076.661534503102 21000000.001228850335 256000076.662759661674 1 60273.106366915 2023-11-25T02:33:10.101440+00:00 20000076.661451742053 21000000.001150611788 256000076.662598669529 1 60273.106378616 2023-11-25T02:33:11.112418+00:00 20000076.661763053387 20999999.999843236059 256000076.661602586508 1 60273.106390118 2023-11-25T02:33:12.106143+00:00 20000076.661330506206 20999999.998835079372 256000076.660161912441 1 60273.106401651 2023-11-25T02:33:13.102609+00:00 20000076.661482539028 20999999.999159168452 256000076.660638004541 1 60273.106413255 2023-11-25T02:33:14.105186+00:00 20000076.661490216851 21000000.000303547829 256000076.661790072918 1 60273.106424863 2023-11-25T02:33:15.108162+00:00 20000076.661553636193 21000000.001376293600 256000076.662926256657 1 60273.106436362 2023-11-25T02:33:16.101637+00:00 20000076.661521080881 21000000.001074612141 256000076.662591993809 1 60273.106447942 2023-11-25T02:33:17.102172+00:00 20000076.661402843893 20999999.999906878918 256000076.661306023598 1 60273.106459532 2023-11-25T02:33:18.103578+00:00 20000076.661471270025 20999999.998956542462 256000076.660424113274 1 60273.106471170 2023-11-25T02:33:19.109061+00:00 20000076.661552648991 20999999.998894732445 256000076.660443663597 1 60273.106482730 2023-11-25T02:33:20.107916+00:00 20000076.661664314568 20999999.999957662076 256000076.661618262529 1 60273.106494272 2023-11-25T02:33:21.105133+00:00 20000076.661587025970 21000000.001098193228 256000076.662681519985 1 60273.106505845 2023-11-25T02:33:22.104961+00:00 20000076.661573868245 21000000.001088202000 256000076.662658363581 1 60273.106517474 2023-11-25T02:33:23.109784+00:00 20000076.661405198276 20999999.999880034477 256000076.661281555891 1 60273.106529018 2023-11-25T02:33:24.107146+00:00 20000076.661209996790 20999999.998660512269 256000076.659866809845 1 60273.106540521 2023-11-25T02:33:25.101021+00:00 20000076.661540616304 20999999.998842209578 256000076.660379141569 1 60273.106552167 2023-11-25T02:33:26.107218+00:00 20000076.661546718329 20999999.999797929078 256000076.661340951920 1 60273.106563755 2023-11-25T02:33:27.108425+00:00 20000076.661640737206 21000000.001059494913 256000076.662696540356 1 60273.106575317 2023-11-25T02:33:28.107413+00:00 20000076.661642815918 21000000.001177143306 256000076.662816256285 1 60273.106587009 2023-11-25T02:33:29.117574+00:00 20000076.661547906697 20999999.999904375523 256000076.661448568106 1 60273.106598427 2023-11-25T02:33:30.104057+00:00 20000076.661651033908 20999999.998872838914 256000076.660520195961 1 60273.106609950 2023-11-25T02:33:31.099695+00:00 20000076.661227997392 20999999.998849861324 256000076.660074174404 1 60273.106621597 2023-11-25T02:33:32.106002+00:00 20000076.661408398300 20999999.999906729907 256000076.661311417818 1 60273.106633165 2023-11-25T02:33:33.105457+00:00 20000076.661598093808 21000000.001087900251 256000076.662682294846 1 60273.106644765 2023-11-25T02:33:34.107665+00:00 20000076.661657154560 21000000.001182220876 256000076.662835687399 1 60273.106656301 2023-11-25T02:33:35.104386+00:00 20000076.661696571857 21000000.000146869570 256000076.661839753389 1 60273.106667896 2023-11-25T02:33:36.106175+00:00 20000076.661441050470 20999999.998935353011 256000076.660372704268 1 60273.106679427 2023-11-25T02:33:37.102538+00:00 20000076.661471862346 20999999.998993229121 256000076.660461395979 1 60273.106691109 2023-11-25T02:33:38.111829+00:00 20000076.661456339061 21000000.000045403838 256000076.661498069763 1 60273.106702582 2023-11-25T02:33:39.103079+00:00 20000076.661669418216 21000000.001283921301 256000076.662949621677 1 60273.106714164 2023-11-25T02:33:40.103777+00:00 20000076.661459673196 21000000.001494783908 256000076.662950783968 1 60273.106725717 2023-11-25T02:33:41.101977+00:00 20000076.661671783775 21000000.000371679664 256000076.662039786577 1 60273.106737344 2023-11-25T02:33:42.106502+00:00 20000076.661606445909 20999999.999002397060 256000076.660605132580 1 60273.106748881 2023-11-25T02:33:43.103319+00:00 20000076.661498617381 20999999.998847112060 256000076.660342037678 1 60273.106760486 2023-11-25T02:33:44.105997+00:00 20000076.661479700357 20999999.999768726528 256000076.661244750023 1 60273.106772023 2023-11-25T02:33:45.102775+00:00 20000076.661563735455 21000000.000932093710 256000076.662492126226 1 60273.106783654 2023-11-25T02:33:46.107690+00:00 20000076.661446712911 21000000.001206956804 256000076.662649989128 1 60273.106795251 2023-11-25T02:33:47.109711+00:00 20000076.661498766392 21000000.000240463763 256000076.661735534668 1 60273.106806727 2023-11-25T02:33:48.101211+00:00 20000076.661632664502 20999999.999130167067 256000076.660759121180 1 60273.106818357 2023-11-25T02:33:49.105984+00:00 20000076.661362979561 20999999.998783610761 256000076.660142898560 1 60273.106829881 2023-11-25T02:33:50.101710+00:00 20000076.661744739860 20999999.999656092376 256000076.661397129297 1 60273.106841465 2023-11-25T02:33:51.102596+00:00 20000076.661484044045 21000000.001017723233 256000076.662498056889 1 60273.106853041 2023-11-25T02:33:52.102767+00:00 20000076.661418598145 21000000.001153651625 256000076.662568539381 1 60273.106864649 2023-11-25T02:33:53.105657+00:00 20000076.661572985351 20999999.999971151352 256000076.661540448666 1 60273.106876240 2023-11-25T02:33:54.107130+00:00 20000076.661578997970 20999999.998979654163 256000076.660554945469 1 60273.106887799 2023-11-25T02:33:55.105821+00:00 20000076.661423135549 20999999.998685222119 256000076.660104662180 1 60273.106899405 2023-11-25T02:33:56.108559+00:00 20000076.661686286330 20999999.999516025186 256000076.661198616028 1 60273.106910999 2023-11-25T02:33:57.110354+00:00 20000076.661382295191 21000000.000519804657 256000076.661898404360 1 60273.106922491 2023-11-25T02:33:58.103217+00:00 20000076.661581967026 21000000.001006845385 256000076.662585109472 1 60273.106934085 2023-11-25T02:33:59.104942+00:00 20000076.661532398313 21000000.000199843198 256000076.661728560925 1 60273.106945754 2023-11-25T02:34:00.113153+00:00 20000076.661535572261 20999999.999046351761 256000076.660578221083 1 60273.106957340 2023-11-25T02:34:01.114170+00:00 20000076.661428548396 20999999.998767819256 256000076.660192668438 1 60273.106969039 2023-11-25T02:34:02.124993+00:00 20000076.661568965763 20999999.999637942761 256000076.661203205585 1 60273.106980402 2023-11-25T02:34:03.106778+00:00 20000076.661661453545 21000000.000883560628 256000076.662541300058 1 60273.106992017 2023-11-25T02:34:04.110304+00:00 20000076.661542318761 21000000.001227028668 256000076.662765651941 1 60273.107003581 2023-11-25T02:34:05.109356+00:00 20000076.661648411304 21000000.000359378755 256000076.662004113197 1 60273.107015090 2023-11-25T02:34:06.103759+00:00 20000076.661541596055 20999999.999224606901 256000076.660762488842 1 60273.107026774 2023-11-25T02:34:07.113316+00:00 20000076.661564860493 20999999.998845040798 256000076.660406202078 1 60273.107038322 2023-11-25T02:34:08.111057+00:00 20000076.661427386105 20999999.999641660601 256000076.661065340042 1 60273.107049983 2023-11-25T02:34:09.118528+00:00 20000076.661633681506 21000000.001319311559 256000076.662949293852 1 60273.107061405 2023-11-25T02:34:10.105379+00:00 20000076.661551754922 21000000.001573741436 256000076.663121789694 1 60273.107072943 2023-11-25T02:34:11.102251+00:00 20000076.661423671991 21000000.000550057739 256000076.661970049143 1 60273.107084562 2023-11-25T02:34:12.106144+00:00 20000076.661505818367 20999999.999354694039 256000076.660856813192 1 60273.107096169 2023-11-25T02:34:13.108977+00:00 20000076.661557760090 20999999.998934727162 256000076.660488784313 1 60273.107107850 2023-11-25T02:34:14.118244+00:00 20000076.661569479853 20999999.999604959041 256000076.661170750856 1 60273.107119273 2023-11-25T02:34:15.105244+00:00 20000076.661307189614 21000000.000403653830 256000076.661707133055 1 60273.107130839 2023-11-25T02:34:16.104440+00:00 20000076.661550551653 21000000.001569885761 256000076.663116753101 1 60273.107142435 2023-11-25T02:34:17.106413+00:00 20000076.661761585623 21000000.000592999160 256000076.662350893021 1 60273.107154132 2023-11-25T02:34:18.117044+00:00 20000076.661480125040 20999999.999362584203 256000076.660839021206 1 60273.107165539 2023-11-25T02:34:19.102529+00:00 20000076.661365240812 20999999.998987261206 256000076.660348802805 1 60273.107177117 2023-11-25T02:34:20.102882+00:00 20000076.661724556237 20999999.999720022082 256000076.661440908909 1 60273.107188733 2023-11-25T02:34:21.106515+00:00 20000076.661543153226 21000000.000881925225 256000076.662421375513 1 60273.107200249 2023-11-25T02:34:22.101471+00:00 20000076.661429680884 21000000.001364722848 256000076.662790685892 1 60273.107211937 2023-11-25T02:34:23.111360+00:00 20000076.661692518741 21000000.000531930476 256000076.662220776081 1 60273.107223449 2023-11-25T02:34:24.106010+00:00 20000076.661651540548 20999999.999214593321 256000076.660862445831 1 60273.107234958 2023-11-25T02:34:25.100346+00:00 20000076.661439497024 20999999.998682383448 256000076.660118192434 1 60273.107246617 2023-11-25T02:34:26.107742+00:00 20000076.661820117384 20999999.999453309923 256000076.661269724369 1 60273.107258103 2023-11-25T02:34:27.100071+00:00 20000076.661363646388 21000000.000531613827 256000076.661891579628 1 60273.107269671 2023-11-25T02:34:28.099590+00:00 20000076.661474961787 21000000.001125015318 256000076.662596285343 1 60273.107281246 2023-11-25T02:34:29.099698+00:00 20000076.661438722163 21000000.000096756965 256000076.661531805992 1 60273.107292814 2023-11-25T02:34:30.099142+00:00 20000076.661610670388 20999999.998902130872 256000076.660509109497 1 60273.107304464 2023-11-25T02:34:31.105684+00:00 20000076.661586444825 20999999.998117372394 256000076.659700125456 1 60273.107316007 2023-11-25T02:34:32.102977+00:00 20000076.661395762116 20999999.999033000320 256000076.660425066948 1 60273.107327659 2023-11-25T02:34:33.109729+00:00 20000076.661297224462 21000000.000137377530 256000076.661430925131 1 60273.107339112 2023-11-25T02:34:34.099285+00:00 20000076.661662153900 21000000.001191034913 256000076.662849485874 1 60273.107350762 2023-11-25T02:34:35.105837+00:00 20000076.661594480276 21000000.000811122358 256000076.662401914597 1 60273.107362359 2023-11-25T02:34:36.107851+00:00 20000076.661585520953 20999999.999523732811 256000076.661105543375 1 60273.107373880 2023-11-25T02:34:37.103238+00:00 20000076.661632794887 20999999.998919807374 256000076.660548925400 1 60273.107385404 2023-11-25T02:34:38.098931+00:00 20000076.661436788738 20999999.999445337802 256000076.660878449678 1 60273.107397050 2023-11-25T02:34:39.105124+00:00 20000076.661647830158 21000000.000606637448 256000076.662250757217 1 60273.107408675 2023-11-25T02:34:40.109541+00:00 20000076.661330059171 21000000.001127794385 256000076.662454128265 1 60273.107420263 2023-11-25T02:34:41.110720+00:00 20000076.661548171192 21000000.000614106655 256000076.662158578634 1 60273.107431772 2023-11-25T02:34:42.105107+00:00 20000076.661569654942 20999999.999478869140 256000076.661044836044 1 60273.107443311 2023-11-25T02:34:43.102064+00:00 20000076.661483418196 20999999.998925544322 256000076.660405248404 1 60273.107454887 2023-11-25T02:34:44.102184+00:00 20000076.661292269826 20999999.999455023557 256000076.660743594170 1 60273.107466481 2023-11-25T02:34:45.103984+00:00 20000076.661595970392 21000000.000533986837 256000076.662126272917 1 60273.107478115 2023-11-25T02:34:46.109109+00:00 20000076.661410808563 21000000.001422639936 256000076.662829756737 1 60273.107489707 2023-11-25T02:34:47.110660+00:00 20000076.661550704390 21000000.001260321587 256000076.662807315588 1 60273.107501189 2023-11-25T02:34:48.102695+00:00 20000076.661465756595 21000000.000181324780 256000076.661643385887 1 60273.107512799 2023-11-25T02:34:49.105833+00:00 20000076.661764003336 20999999.999208111316 256000076.660968422890 1 60273.107524347 2023-11-25T02:34:50.103626+00:00 20000076.661490283906 20999999.999202109873 256000076.660688698292 1 60273.107535979 2023-11-25T02:34:51.108564+00:00 20000076.661621555686 21000000.000253692269 256000076.661871552467 1 60273.107547560 2023-11-25T02:34:52.109157+00:00 20000076.661618951708 21000000.001187101007 256000076.662802338600 1 60273.107559068 2023-11-25T02:34:53.103459+00:00 20000076.661756467074 21000000.000777222216 256000076.662529975176 1 60273.107570616 2023-11-25T02:34:54.101238+00:00 20000076.661652911454 20999999.999082248658 256000076.660731464624 1 60273.107582184 2023-11-25T02:34:55.100684+00:00 20000076.661445856094 20999999.998241268098 256000076.659683436155 1 60273.107593746 2023-11-25T02:34:56.099689+00:00 20000076.661417253315 20999999.998688381165 256000076.660101920366 1 60273.107605384 2023-11-25T02:34:57.105203+00:00 20000076.661474034190 21000000.000066589564 256000076.661536931992 1 60273.107616927 2023-11-25T02:34:58.102486+00:00 20000076.661619570106 21000000.001057535410 256000076.662673413754 1 60273.107628566 2023-11-25T02:34:59.108101+00:00 20000076.661440689117 21000000.000769734383 256000076.662206739187 1 60273.107640075 2023-11-25T02:35:00.102439+00:00 20000076.661461498588 20999999.999763324857 256000076.661221116781 1 60273.107651697 2023-11-25T02:35:01.106591+00:00 20000076.661556284875 20999999.998829349875 256000076.660381942987 1 60273.107663440 2023-11-25T02:35:02.121174+00:00 20000076.661407817155 20999999.999135468155 256000076.660539597273 1 60273.107674971 2023-11-25T02:35:03.117459+00:00 20000076.661581885070 21000000.000350873917 256000076.661929041147 1 60273.107686534 2023-11-25T02:35:04.116509+00:00 20000076.661531209946 21000000.001372851431 256000076.662900358438 1 60273.107698007 2023-11-25T02:35:05.107775+00:00 20000076.661476150155 21000000.000740870833 256000076.662213325500 1 60273.107709546 2023-11-25T02:35:06.104792+00:00 20000076.661493759602 20999999.999410070479 256000076.660900115967 1 60273.107721143 2023-11-25T02:35:07.106740+00:00 20000076.661585025489 20999999.998918827623 256000076.660500168800 1 60273.107732761 2023-11-25T02:35:08.110569+00:00 20000076.661764729768 20999999.999496720731 256000076.661257773638 1 60273.107744262 2023-11-25T02:35:09.104247+00:00 20000076.661626897752 21000000.000541158020 256000076.662164360285 1 60273.107755858 2023-11-25T02:35:10.106182+00:00 20000076.661577805877 21000000.001514125615 256000076.663088262081 1 60273.107767399 2023-11-25T02:35:11.103304+00:00 20000076.661456231028 21000000.001290768385 256000076.662743300200 1 60273.107778976 2023-11-25T02:35:12.103483+00:00 20000076.661769524217 21000000.000172797590 256000076.661938607693 1 60273.107790595 2023-11-25T02:35:13.107448+00:00 20000076.661509022117 20999999.999081984162 256000076.660587310791 1 60273.107802155 2023-11-25T02:35:14.106238+00:00 20000076.661168284714 20999999.999459981918 256000076.660624563694 1 60273.107813683 2023-11-25T02:35:15.102203+00:00 20000076.661654975265 21000000.000469613820 256000076.662120908499 1 60273.107825299 2023-11-25T02:35:16.105792+00:00 20000076.661612905562 21000000.001174911857 256000076.662784129381 1 60273.107836884 2023-11-25T02:35:17.106830+00:00 20000076.661575302482 21000000.001038227230 256000076.662609815598 1 60273.107848490 2023-11-25T02:35:18.109486+00:00 20000076.661385994405 20999999.999825570732 256000076.661207854748 1 60273.107859998 2023-11-25T02:35:19.103880+00:00 20000076.661633569747 20999999.998874142766 256000076.660504013300 1 60273.107871637 2023-11-25T02:35:20.109398+00:00 20000076.661625806242 20999999.998827852309 256000076.660449951887 1 60273.107883147 2023-11-25T02:35:21.103880+00:00 20000076.661457486451 20999999.999863415956 256000076.661317199469 1 60273.107894741 2023-11-25T02:35:22.105570+00:00 20000076.661717269570 21000000.000850416720 256000076.662563979626 1 60273.107906276 2023-11-25T02:35:23.102225+00:00 20000076.661427654326 21000000.000902399421 256000076.662326365709 1 60273.107917801 2023-11-25T02:35:24.098022+00:00 20000076.661303162575 21000000.000042255968 256000076.661341726780 1 60273.107929395 2023-11-25T02:35:25.099677+00:00 20000076.661583151668 20999999.998970627785 256000076.660550087690 1 60273.107940976 2023-11-25T02:35:26.100314+00:00 20000076.661604467779 20999999.998900525272 256000076.660501301289 1 60273.107952544 2023-11-25T02:35:27.099802+00:00 20000076.661573044956 21000000.000058244914 256000076.661627590656 1 60273.107964209 2023-11-25T02:35:28.107683+00:00 20000076.661731772125 21000000.001349985600 256000076.663078069687 1 60273.107975720 2023-11-25T02:35:29.102262+00:00 20000076.661442354321 21000000.001222644001 256000076.662661314011 1 60273.107987260 2023-11-25T02:35:30.099204+00:00 20000076.661564402282 21000000.000009816140 256000076.661570519209 1 60273.107999000 2023-11-25T02:35:31.113607+00:00 20000076.661502238363 20999999.998850964010 256000076.660349518061 1 60273.108010481 2023-11-25T02:35:32.105543+00:00 20000076.661592070013 20999999.998708218336 256000076.660296589136 1 60273.108022079 2023-11-25T02:35:33.107667+00:00 20000076.661487407982 20999999.999636337161 256000076.661120057106 1 60273.108033610 2023-11-25T02:35:34.103910+00:00 20000076.661238942295 21000000.000385992229 256000076.661621242762 1 60273.108045170 2023-11-25T02:35:35.102679+00:00 20000076.661552991718 21000000.000345878303 256000076.661895185709 1 60273.108056772 2023-11-25T02:35:36.105118+00:00 20000076.661559645087 20999999.999854501337 256000076.661410450935 1 60273.108068318 2023-11-25T02:35:37.102659+00:00 20000076.661599300802 20999999.999051880091 256000076.660647481680 1 60273.108080014 2023-11-25T02:35:38.113155+00:00 20000076.661434791982 20999999.998987630010 256000076.660418719053 1 60273.108091476 2023-11-25T02:35:39.103542+00:00 20000076.661595083773 20999999.999870926142 256000076.661462306976 1 60273.108103105 2023-11-25T02:35:40.108288+00:00 20000076.661493279040 21000000.000887610018 256000076.662377178669 1 60273.108114675 2023-11-25T02:35:41.107941+00:00 20000076.661617420614 21000000.001057960093 256000076.662671685219 1 60273.108126189 2023-11-25T02:35:42.102690+00:00 20000076.661522757262 21000000.000141337514 256000076.661660373211 1 60273.108137800 2023-11-25T02:35:43.105931+00:00 20000076.661537401378 20999999.998999133706 256000076.660532832146 1 60273.108149419 2023-11-25T02:35:44.109779+00:00 20000076.661271110177 20999999.998924389482 256000076.660191774368 1 60273.108160945 2023-11-25T02:35:45.105669+00:00 20000076.661482445896 20999999.999634664506 256000076.661113411188 1 60273.108172583 2023-11-25T02:35:46.111173+00:00 20000076.661529902369 21000000.000981800258 256000076.662508010864 1 60273.108184076 2023-11-25T02:35:47.104205+00:00 20000076.661672145128 21000000.001058898866 256000076.662727355957 1 60273.108195631 2023-11-25T02:35:48.102484+00:00 20000076.661289572716 21000000.000135291368 256000076.661421179771 1 60273.108207327 2023-11-25T02:35:49.113080+00:00 20000076.661622893065 20999999.999149270356 256000076.660768449306 1 60273.108218805 2023-11-25T02:35:50.104797+00:00 20000076.661693222821 20999999.998825903982 256000076.660515427589 1 60273.108230317 2023-11-25T02:35:51.099371+00:00 20000076.661518990993 20999999.999914940447 256000076.661430239677 1 60273.108241941 2023-11-25T02:35:52.103711+00:00 20000076.661683376878 21000000.000974208117 256000076.662653893232 1 60273.108253481 2023-11-25T02:35:53.100787+00:00 20000076.661480903625 21000000.001308973879 256000076.662786185741 1 60273.108265044 2023-11-25T02:35:54.099830+00:00 20000076.661629043519 21000000.000664468855 256000076.662289828062 1 60273.108276683 2023-11-25T02:35:55.105448+00:00 20000076.661210697144 20999999.999869294465 256000076.661076277494 1 60273.108288239 2023-11-25T02:35:56.103853+00:00 20000076.661641377956 20999999.999588456005 256000076.661226153374 1 60273.108299825 2023-11-25T02:35:57.104918+00:00 20000076.661567140371 20999999.999877069145 256000076.661440521479 1 60273.108311396 2023-11-25T02:35:58.104613+00:00 20000076.661678075790 21000000.000765226781 256000076.662439614534 1 60273.108323032 2023-11-25T02:35:59.109967+00:00 20000076.661577280611 21000000.001082219183 256000076.662655800581 1 60273.108334496 2023-11-25T02:36:00.100459+00:00 20000076.661667134613 21000000.000087346882 256000076.661750793457 1 60273.108346131 2023-11-25T02:36:01.105743+00:00 20000076.661559734493 20999999.998862583190 256000076.660418629646 1 60273.108358850 2023-11-25T02:36:02.204609+00:00 20000076.661422085017 20999999.998658303171 256000076.660076677799 1 60273.108369341 2023-11-25T02:36:03.111054+00:00 20000076.661234043539 20999999.999921873212 256000076.661152213812 1 60273.108380853 2023-11-25T02:36:04.105689+00:00 20000076.661719664931 21000000.001113992184 256000076.662829935551 1 60273.108392453 2023-11-25T02:36:05.107936+00:00 20000076.661633279175 21000000.000852413476 256000076.662481993437 1 60273.108404004 2023-11-25T02:36:06.105958+00:00 20000076.661622975022 20999999.999682065099 256000076.661301344633 1 60273.108415584 2023-11-25T02:36:07.106484+00:00 20000076.661614403129 20999999.998528342694 256000076.660139024258 1 60273.108427125 2023-11-25T02:36:08.103570+00:00 20000076.661506690085 20999999.998565975577 256000076.660068958998 1 60273.108438744 2023-11-25T02:36:09.107466+00:00 20000076.661601383239 20999999.999632991850 256000076.661230683327 1 60273.108450318 2023-11-25T02:36:10.107443+00:00 20000076.661562427878 21000000.000742334872 256000076.662301063538 1 60273.108462057 2023-11-25T02:36:11.121737+00:00 20000076.661562737077 21000000.001215562224 256000076.662774622440 1 60273.108473517 2023-11-25T02:36:12.111893+00:00 20000076.661399610341 21000000.000599674881 256000076.661995589733 1 60273.108485019 2023-11-25T02:36:13.105654+00:00 20000076.661437660456 20999999.999658003449 256000076.661091953516 1 60273.108496714 2023-11-25T02:36:14.116124+00:00 20000076.661399614066 20999999.999239835888 256000076.660635739565 1 60273.108508281 2023-11-25T02:36:15.115515+00:00 20000076.661534860730 20999999.999832320958 256000076.661363482475 1 60273.108519773 2023-11-25T02:36:16.108372+00:00 20000076.661578796804 21000000.000915013254 256000076.662490129471 1 60273.108531337 2023-11-25T02:36:17.107497+00:00 20000076.661428239197 21000000.000850290060 256000076.662274837494 1 60273.108542880 2023-11-25T02:36:18.104859+00:00 20000076.661415003240 21000000.000417068601 256000076.661828368902 1 60273.108554438 2023-11-25T02:36:19.103406+00:00 20000076.661671757698 20999999.999110836536 256000076.660778909922 1 60273.108565958 2023-11-25T02:36:20.098773+00:00 20000076.661559995264 20999999.998652119190 256000076.660208433867 1 60273.108577585 2023-11-25T02:36:21.103331+00:00 20000076.661577764899 20999999.998816188425 256000076.660390257835 1 60273.108589140 2023-11-25T02:36:22.101677+00:00 20000076.661642309278 21000000.000443756580 256000076.662082374096 1 60273.108600746 2023-11-25T02:36:23.104456+00:00 20000076.661399718374 21000000.001137044281 256000076.662533074617 1 60273.108612471 2023-11-25T02:36:24.117485+00:00 20000076.661468349397 21000000.000474095345 256000076.661938756704 1 60273.108623932 2023-11-25T02:36:25.107693+00:00 20000076.661352459341 20999999.999168433249 256000076.660517185926 1 60273.108635463 2023-11-25T02:36:26.104002+00:00 20000076.661584064364 20999999.999001804739 256000076.660582184792 1 60273.108647143 2023-11-25T02:36:27.113128+00:00 20000076.661599196494 20999999.999753631651 256000076.661349117756 1 60273.108658673 2023-11-25T02:36:28.109323+00:00 20000076.661548968405 21000000.000925760716 256000076.662471026182 1 60273.108670201 2023-11-25T02:36:29.105404+00:00 20000076.661706794053 21000000.001402329654 256000076.663105428219 1 60273.108681729 2023-11-25T02:36:30.101337+00:00 20000076.661705389619 21000000.000564098358 256000076.662265777588 1 60273.108693318 2023-11-25T02:36:31.102726+00:00 20000076.661520302296 20999999.999504409730 256000076.661021023989 1 60273.108704903 2023-11-25T02:36:32.103583+00:00 20000076.661538884044 20999999.998834062368 256000076.660369277000 1 60273.108716487 2023-11-25T02:36:33.104493+00:00 20000076.661530137062 20999999.999216470867 256000076.660742908716 1 60273.108728099 2023-11-25T02:36:34.107775+00:00 20000076.661722030491 21000000.000556088984 256000076.662274420261 1 60273.108739704 2023-11-25T02:36:35.110458+00:00 20000076.661442216486 21000000.001071184874 256000076.662509709597 1 60273.108751170 2023-11-25T02:36:36.101108+00:00 20000076.661398023367 21000000.000335898250 256000076.661730229855 1 60273.108762871 2023-11-25T02:36:37.112077+00:00 20000076.661759648472 20999999.999177780002 256000076.660933732986 1 60273.108774338 2023-11-25T02:36:38.102792+00:00 20000076.661545097828 20999999.998743455857 256000076.660284847021 1 60273.108786020 2023-11-25T02:36:39.112186+00:00 20000076.661669027060 20999999.999435074627 256000076.661100387573 1 60273.108797598 2023-11-25T02:36:40.112470+00:00 20000076.661363959312 21000000.000492043793 256000076.661852300167 1 60273.108809169 2023-11-25T02:36:41.112194+00:00 20000076.661448881030 21000000.001069728285 256000076.662514925003 1 60273.108820678 2023-11-25T02:36:42.106544+00:00 20000076.661572765559 21000000.000552251935 256000076.662121295929 1 60273.108832216 2023-11-25T02:36:43.103489+00:00 20000076.661696277559 20999999.999441321939 256000076.661133915186 1 60273.108843786 2023-11-25T02:36:44.103137+00:00 20000076.661600094289 20999999.998787108809 256000076.660383492708 1 60273.108855345 2023-11-25T02:36:45.101839+00:00 20000076.661546811461 20999999.999420460314 256000076.660963594913 1 60273.108866966 2023-11-25T02:36:46.105868+00:00 20000076.661567267030 21000000.000641811639 256000076.662205398083 1 60273.108878518 2023-11-25T02:36:47.103973+00:00 20000076.661348145455 21000000.001358639449 256000076.662703067064 1 60273.108890157 2023-11-25T02:36:48.109557+00:00 20000076.661534972489 21000000.000656120479 256000076.662187397480 1 60273.108901674 2023-11-25T02:36:49.104650+00:00 20000076.661651067436 20999999.999417550862 256000076.661064922810 1 60273.108913222 2023-11-25T02:36:50.102365+00:00 20000076.661481238902 20999999.998849906027 256000076.660327434540 1 60273.108924902 2023-11-25T02:36:51.111546+00:00 20000076.661511108279 20999999.999376323074 256000076.660883724689 1 60273.108936399 2023-11-25T02:36:52.104914+00:00 20000076.661747019738 21000000.000493522733 256000076.662236839533 1 60273.108947995 2023-11-25T02:36:53.106780+00:00 20000076.661604773253 21000000.001130115241 256000076.662731170654 1 60273.108959558 2023-11-25T02:36:54.105799+00:00 20000076.661512404680 21000000.000586424023 256000076.662095129490 1 60273.108971220 2023-11-25T02:36:55.113373+00:00 20000076.661542855203 20999999.999481853098 256000076.661021023989 1 60273.108982727 2023-11-25T02:36:56.107632+00:00 20000076.661528147757 20999999.998851154000 256000076.660375595093 1 60273.108994242 2023-11-25T02:36:57.102508+00:00 20000076.661411691457 20999999.999254304916 256000076.660662323236 1 60273.109005886 2023-11-25T02:36:58.108535+00:00 20000076.661480266601 21000000.000416036695 256000076.661892622709 1 60273.109017397 2023-11-25T02:36:59.103092+00:00 20000076.661639221013 21000000.001065123826 256000076.662700653076 1 60273.109028968 2023-11-25T02:37:00.102890+00:00 20000076.661688230932 21000000.000691283494 256000076.662375837564 1 60273.109040583 2023-11-25T02:37:01.106392+00:00 20000076.661516953260 20999999.999516531825 256000076.661029815674 1 60273.109052205 2023-11-25T02:37:02.110506+00:00 20000076.661418896168 20999999.998726725578 256000076.660141915083 1 60273.109063754 2023-11-25T02:37:03.108322+00:00 20000076.661398410797 20999999.999262370169 256000076.660657078028 1 60273.109075374 2023-11-25T02:37:04.112347+00:00 20000076.661609660834 21000000.000397328287 256000076.662003278732 1 60273.109086858 2023-11-25T02:37:05.104524+00:00 20000076.661513496190 21000000.001266047359 256000076.662775874138 1 60273.109098400 2023-11-25T02:37:06.101809+00:00 20000076.661631736904 21000000.000954587013 256000076.662582635880 1 60273.109110013 2023-11-25T02:37:07.105098+00:00 20000076.661489170045 20999999.999941464514 256000076.661426931620 1 60273.109121540 2023-11-25T02:37:08.101028+00:00 20000076.661606445909 20999999.999085593969 256000076.660688340664 1 60273.109133149 2023-11-25T02:37:09.104075+00:00 20000076.661359969527 20999999.999278206378 256000076.660634487867 1 60273.109144675 2023-11-25T02:37:10.099881+00:00 20000076.661694176495 21000000.000712558627 256000076.662403047085 1 60273.109156277 2023-11-25T02:37:11.102303+00:00 20000076.661355331540 21000000.001803323627 256000076.663154959679 1 60273.109167891 2023-11-25T02:37:12.105770+00:00 20000076.661640372127 21000000.001307643950 256000076.662944316864 1 60273.109179406 2023-11-25T02:37:13.100707+00:00 20000076.661735516042 21000000.000021893531 256000076.661753714085 1 60273.109190979 2023-11-25T02:37:14.100612+00:00 20000076.661406587809 20999999.998935122043 256000076.660338014364 1 60273.109202581 2023-11-25T02:37:15.102946+00:00 20000076.661591373384 20999999.999196719378 256000076.660784393549 1 60273.109214182 2023-11-25T02:37:16.105337+00:00 20000076.661576192826 21000000.000342287123 256000076.661914765835 1 60273.109225773 2023-11-25T02:37:17.106760+00:00 20000076.661610849202 21000000.001106001437 256000076.662713140249 1 60273.109237394 2023-11-25T02:37:18.110863+00:00 20000076.661502119154 21000000.000821921974 256000076.662320345640 1 60273.109248930 2023-11-25T02:37:19.107510+00:00 20000076.661413028836 20999999.999628130347 256000076.661037445068 1 60273.109260410 2023-11-25T02:37:20.099394+00:00 20000076.661531955004 20999999.998573690653 256000076.660101950169 1 60273.109272043 2023-11-25T02:37:21.104539+00:00 20000076.661540683359 20999999.998615294695 256000076.660152286291 1 60273.109283580 2023-11-25T02:37:22.101304+00:00 20000076.661590892822 20999999.999837435782 256000076.661424636841 1 60273.109295249 2023-11-25T02:37:23.109549+00:00 20000076.661569934338 21000000.000919308513 256000076.662485539913 1 60273.109306725 2023-11-25T02:37:24.101041+00:00 20000076.661428604275 21000000.000649038702 256000076.662073940039 1 60273.109318413 2023-11-25T02:37:25.110859+00:00 20000076.661576356739 20999999.999996267259 256000076.661568939686 1 60273.109329920 2023-11-25T02:37:26.105133+00:00 20000076.661507729441 20999999.998741809279 256000076.660245835781 1 60273.109341455 2023-11-25T02:37:27.101663+00:00 20000076.661646265537 20999999.998926743865 256000076.660569339991 1 60273.109353092 2023-11-25T02:37:28.107110+00:00 20000076.661578886211 21000000.000115580857 256000076.661690771580 1 60273.109364640 2023-11-25T02:37:29.104938+00:00 20000076.661542110145 21000000.001211944968 256000076.662750363350 1 60273.109376300 2023-11-25T02:37:30.112284+00:00 20000076.661670155823 21000000.000721380115 256000076.662387847900 1 60273.109387792 2023-11-25T02:37:31.105234+00:00 20000076.661723822355 20999999.999601885676 256000076.661322027445 1 60273.109399356 2023-11-25T02:37:32.104335+00:00 20000076.661393877119 20999999.998759910464 256000076.660150110722 1 60273.109410981 2023-11-25T02:37:33.108760+00:00 20000076.661611594260 20999999.999043937773 256000076.660651832819 1 60273.109422530 2023-11-25T02:37:34.106616+00:00 20000076.661298483610 21000000.000184379518 256000076.661479175091 1 60273.109434119 2023-11-25T02:37:35.107878+00:00 20000076.661473169923 21000000.001255068928 256000076.662724554539 1 60273.109445653 2023-11-25T02:37:36.104417+00:00 20000076.661597568542 21000000.001350563020 256000076.662944436073 1 60273.109457260 2023-11-25T02:37:37.107209+00:00 20000076.661343682557 21000000.000312361866 256000076.661652356386 1 60273.109468812 2023-11-25T02:37:38.105330+00:00 20000076.661435317248 20999999.999266572297 256000076.660698175430 1 60273.109480353 2023-11-25T02:37:39.102464+00:00 20000076.661755941808 20999999.999600201845 256000076.661352455616 1 60273.109491920 2023-11-25T02:37:40.101857+00:00 20000076.661384522915 21000000.000416535884 256000076.661797374487 1 60273.109503564 2023-11-25T02:37:41.107965+00:00 20000076.661604560912 21000000.001234173775 256000076.662835031748 1 60273.109515045 2023-11-25T02:37:42.099872+00:00 20000076.661602377892 21000000.001077342778 256000076.662676036358 1 60273.109526618 2023-11-25T02:37:43.099838+00:00 20000076.661544561386 21000000.000050947070 256000076.661591827869 1 60273.109538360 2023-11-25T02:37:44.114324+00:00 20000076.661355175078 20999999.998883087188 256000076.660234570503 1 60273.109549853 2023-11-25T02:37:45.107310+00:00 20000076.661483138800 20999999.998764291406 256000076.660243719816 1 60273.109561465 2023-11-25T02:37:46.110598+00:00 20000076.661580339074 20999999.999731633812 256000076.661308288574 1 60273.109572955 2023-11-25T02:37:47.103360+00:00 20000076.661416023970 21000000.001023277640 256000076.662435621023 1 60273.109584474 2023-11-25T02:37:48.098524+00:00 20000076.661522377282 21000000.000942766666 256000076.662461459637 1 60273.109596089 2023-11-25T02:37:49.102133+00:00 20000076.661663949490 20999999.999835852534 256000076.661496102810 1 60273.109607836 2023-11-25T02:37:50.117025+00:00 20000076.661542207003 20999999.998927548528 256000076.660466045141 1 60273.109619253 2023-11-25T02:37:51.103474+00:00 20000076.661601983011 20999999.999007262290 256000076.660605549812 1 60273.109630808 2023-11-25T02:37:52.101818+00:00 20000076.661495413631 20999999.999917268753 256000076.661408990622 1 60273.109642428 2023-11-25T02:37:53.105817+00:00 20000076.661656051874 21000000.000917896628 256000076.662570267916 1 60273.109654015 2023-11-25T02:37:54.106892+00:00 20000076.661492634565 21000000.001024063677 256000076.662513017654 1 60273.109665525 2023-11-25T02:37:55.101386+00:00 20000076.661483589560 21000000.000157568604 256000076.661637455225 1 60273.109677253 2023-11-25T02:37:56.114686+00:00 20000076.661525551230 20999999.999146256596 256000076.660668104887 1 60273.109688666 2023-11-25T02:37:57.100745+00:00 20000076.661609359086 20999999.998893499374 256000076.660499155521 1 60273.109700391 2023-11-25T02:37:58.113780+00:00 20000076.661386195570 20999999.999919939786 256000076.661302447319 1 60273.109711861 2023-11-25T02:37:59.104777+00:00 20000076.661504812539 21000000.001078639179 256000076.662579745054 1 60273.109723513 2023-11-25T02:38:00.111545+00:00 20000076.661561790854 21000000.001176498830 256000076.662734597921 1 60273.109735040 2023-11-25T02:38:01.107425+00:00 20000076.661303468049 21000000.000304836780 256000076.661604613066 1 60273.109746655 2023-11-25T02:38:02.111003+00:00 20000076.661578364670 20999999.999074507505 256000076.660649180412 1 60273.109758184 2023-11-25T02:38:03.107113+00:00 20000076.661682348698 20999999.998732917011 256000076.660411566496 1 60273.109769716 2023-11-25T02:38:04.103476+00:00 20000076.661319278181 20999999.999795839190 256000076.661111444235 1 60273.109781360 2023-11-25T02:38:05.109487+00:00 20000076.661673426628 21000000.000904116780 256000076.662573844194 1 60273.109792901 2023-11-25T02:38:06.106617+00:00 20000076.661447234452 21000000.001334708184 256000076.662778228521 1 60273.109804473 2023-11-25T02:38:07.106463+00:00 20000076.661629177630 21000000.000263832510 256000076.661889314651 1 60273.109816000 2023-11-25T02:38:08.102403+00:00 20000076.661318950355 20999999.999113738537 256000076.660429000854 1 60273.109827639 2023-11-25T02:38:09.108015+00:00 20000076.661472897977 20999999.998769655824 256000076.660238832235 1 60273.109839234 2023-11-25T02:38:10.109804+00:00 20000076.661633122712 20999999.999682374299 256000076.661311805248 1 60273.109850802 2023-11-25T02:38:11.109322+00:00 20000076.661722343415 21000000.000898893923 256000076.662617534399 1 60273.109862354 2023-11-25T02:38:12.107361+00:00 20000076.661365728825 21000000.001121763140 256000076.662483781576 1 60273.109874329 2023-11-25T02:38:13.142031+00:00 20000076.661532975733 21000000.000232931226 256000076.661762207747 1 60273.109885486 2023-11-25T02:38:14.105958+00:00 20000076.661549422890 20999999.998575389385 256000076.660121113062 1 60273.109897004 2023-11-25T02:38:15.101184+00:00 20000076.661679491401 20999999.998361144215 256000076.660036921501 1 60273.109908702 2023-11-25T02:38:16.111853+00:00 20000076.661330897361 20999999.999435257167 256000076.660762459040 1 60273.109920182 2023-11-25T02:38:17.103702+00:00 20000076.661575760692 21000000.000584747642 256000076.662156820297 1 60273.109931822 2023-11-25T02:38:18.109470+00:00 20000076.661716114730 21000000.000810790807 256000076.662523210049 1 60273.109943359 2023-11-25T02:38:19.106242+00:00 20000076.661448020488 21000000.000239845365 256000076.661684185266 1 60273.109954916 2023-11-25T02:38:20.104788+00:00 20000076.661504913121 20999999.999477796257 256000076.660979032516 1 60273.109966472 2023-11-25T02:38:21.103196+00:00 20000076.661434594542 20999999.999125033617 256000076.660555928946 1 60273.109978021 2023-11-25T02:38:22.100975+00:00 20000076.661492396146 21000000.000021643937 256000076.661510348320 1 60273.109989658 2023-11-25T02:38:23.106397+00:00 20000076.661491222680 21000000.001198608428 256000076.662686139345 1 60273.110001153 2023-11-25T02:38:24.099594+00:00 20000076.661399532109 21000000.001541126519 256000076.662936985493 1 60273.110012739 2023-11-25T02:38:25.100686+00:00 20000076.661566261202 21000000.000584531575 256000076.662147104740 1 60273.110024340 2023-11-25T02:38:26.102954+00:00 20000076.661681614816 20999999.999197211117 256000076.660875141621 1 60273.110035931 2023-11-25T02:38:27.104423+00:00 20000076.661394532770 20999999.998621664941 256000076.660012513399 1 60273.110047459 2023-11-25T02:38:28.100464+00:00 20000076.661528803408 20999999.999136414379 256000076.660661518574 1 60273.110059061 2023-11-25T02:38:29.102841+00:00 20000076.661608751863 21000000.000192411244 256000076.661797463894 1 60273.110070619 2023-11-25T02:38:30.101476+00:00 20000076.661495488137 21000000.000567574054 256000076.662059366703 1 60273.110082210 2023-11-25T02:38:31.102906+00:00 20000076.661623653024 20999999.999958254397 256000076.661578208208 1 60273.110094368 2023-11-25T02:38:32.153418+00:00 20000076.661563102156 20999999.999166306108 256000076.660725712776 1 60273.110105450 2023-11-25T02:38:33.110900+00:00 20000076.661340277642 20999999.998979564756 256000076.660316139460 1 60273.110116973 2023-11-25T02:38:34.106480+00:00 20000076.661650206894 20999999.999680515379 256000076.661327034235 1 60273.110128612 2023-11-25T02:38:35.112070+00:00 20000076.661687158048 21000000.000826448202 256000076.662509918213 1 60273.110140044 2023-11-25T02:38:36.099770+00:00 20000076.661458015442 21000000.001245673746 256000076.662699997425 1 60273.110151622 2023-11-25T02:38:37.100114+00:00 20000076.661665018648 21000000.000555839390 256000076.662217170000 1 60273.110163202 2023-11-25T02:38:38.100653+00:00 20000076.661571856588 20999999.999180998653 256000076.660749167204 1 60273.110174821 2023-11-25T02:38:39.104533+00:00 20000076.661725569516 20999999.998832859099 256000076.660554736853 1 60273.110186493 2023-11-25T02:38:40.112957+00:00 20000076.661569271237 20999999.999560907483 256000076.661126464605 1 60273.110197984 2023-11-25T02:38:41.105807+00:00 20000076.661579623818 21000000.000543754548 256000076.662119686604 1 60273.110209499 2023-11-25T02:38:42.100652+00:00 20000076.661380711943 21000000.000994060189 256000076.662371069193 1 60273.110221144 2023-11-25T02:38:43.106857+00:00 20000076.661705058068 21000000.000358913094 256000076.662060260773 1 60273.110232693 2023-11-25T02:38:44.104703+00:00 20000076.661411046982 20999999.999179888517 256000076.660587251186 1 60273.110244269 2023-11-25T02:38:45.104843+00:00 20000076.661580994725 20999999.998779494315 256000076.660356819630 1 60273.110255813 2023-11-25T02:38:46.102252+00:00 20000076.661526218057 20999999.999430563301 256000076.660953104496 1 60273.110267485 2023-11-25T02:38:47.110752+00:00 20000076.661630176008 21000000.000672526658 256000076.662299007177 1 60273.110278957 2023-11-25T02:38:48.101859+00:00 20000076.661439623684 21000000.001320615411 256000076.662756532431 1 60273.110290555 2023-11-25T02:38:49.103990+00:00 20000076.661269638687 21000000.000597648323 256000076.661863595247 1 60273.110302193 2023-11-25T02:38:50.109472+00:00 20000076.661696627736 20999999.999340832233 256000076.661033749580 1 60273.110313759 2023-11-25T02:38:51.108768+00:00 20000076.661301147193 20999999.998707126826 256000076.660004556179 1 60273.110325308 2023-11-25T02:38:52.106564+00:00 20000076.661611050367 20999999.999392699450 256000076.661000043154 1 60273.110336847 2023-11-25T02:38:53.103601+00:00 20000076.661679003388 21000000.000593431294 256000076.662268728018 1 60273.110348402 2023-11-25T02:38:54.101947+00:00 20000076.661497429013 21000000.001314271241 256000076.662808001041 1 60273.110360046 2023-11-25T02:38:55.108011+00:00 20000076.661706145853 21000000.000565290451 256000076.662267744541 1 60273.110371550 2023-11-25T02:38:56.101868+00:00 20000076.661590315402 20999999.999347180128 256000076.660933792591 1 60273.110383152 2023-11-25T02:38:57.104315+00:00 20000076.661557015032 20999999.998826026917 256000076.660379350185 1 60273.110394721 2023-11-25T02:38:58.103939+00:00 20000076.661481536925 20999999.999194797128 256000076.660672634840 1 60273.110406275 2023-11-25T02:38:59.102197+00:00 20000076.661575913429 21000000.000491693616 256000076.662063896656 1 60273.110417942 2023-11-25T02:39:00.110150+00:00 20000076.661574624479 21000000.001295007765 256000076.662865936756 1 60273.110429430 2023-11-25T02:39:01.102777+00:00 20000076.661379300058 21000000.000722818077 256000076.662098437548 1 60273.110441152 2023-11-25T02:39:02.115491+00:00 20000076.661580096930 20999999.999490361661 256000076.661066740751 1 60273.110452599 2023-11-25T02:39:03.104523+00:00 20000076.661521811038 20999999.998815357685 256000076.660333484411 1 60273.110464150 2023-11-25T02:39:04.102590+00:00 20000076.661382999271 20999999.999252133071 256000076.660631448030 1 60273.110475694 2023-11-25T02:39:05.099941+00:00 20000076.661505155265 21000000.000351678580 256000076.661853134632 1 60273.110487286 2023-11-25T02:39:06.101548+00:00 20000076.661573912948 21000000.001209653914 256000076.662779867649 1 60273.110498936 2023-11-25T02:39:07.108111+00:00 20000076.661353390664 21000000.000893335789 256000076.662243008614 1 60273.110510438 2023-11-25T02:39:08.101857+00:00 20000076.661625560373 20999999.999919239432 256000076.661541104317 1 60273.110522003 2023-11-25T02:39:09.101100+00:00 20000076.661547482014 20999999.999123003334 256000076.660666793585 1 60273.110533551 2023-11-25T02:39:10.098804+00:00 20000076.661583412439 20999999.999515410513 256000076.661095142365 1 60273.110545182 2023-11-25T02:39:11.103715+00:00 20000076.661390669644 21000000.000613801181 256000076.662000775337 1 60273.110556763 2023-11-25T02:39:12.104301+00:00 20000076.661500480026 21000000.001248400658 256000076.662745177746 1 60273.110568312 2023-11-25T02:39:13.102198+00:00 20000076.661657180637 21000000.000815205276 256000076.662468701601 1 60273.110579866 2023-11-25T02:39:14.100386+00:00 20000076.661482263356 20999999.999730106443 256000076.661208689213 1 60273.110591441 2023-11-25T02:39:15.100547+00:00 20000076.661540627480 20999999.998643167317 256000076.660180091858 1 60273.110603057 2023-11-25T02:39:16.104138+00:00 20000076.661416348070 20999999.998557016253 256000076.659969687462 1 60273.110614675 2023-11-25T02:39:17.107912+00:00 20000076.661344088614 20999999.999926205724 256000076.661266595125 1 60273.110626201 2023-11-25T02:39:18.103725+00:00 20000076.661656882614 21000000.000955384225 256000076.662608563900 1 60273.110637770 2023-11-25T02:39:19.103331+00:00 20000076.661524619907 21000000.000846896321 256000076.662367820740 1 60273.110649369 2023-11-25T02:39:20.105462+00:00 20000076.661282639951 20999999.999634947628 256000076.660913884640 1 60273.110660906 2023-11-25T02:39:21.102302+00:00 20000076.661620557308 20999999.998803194612 256000076.660420060158 1 60273.110672493 2023-11-25T02:39:22.103446+00:00 20000076.661326892674 20999999.999259203672 256000076.660582393408 1 60273.110684188 2023-11-25T02:39:23.113857+00:00 20000076.661426190287 21000000.000419653952 256000076.661842137575 1 60273.110695663 2023-11-25T02:39:24.105300+00:00 20000076.661881212145 21000000.001157533377 256000076.663035035133 1 60273.110707235 2023-11-25T02:39:25.105059+00:00 20000076.661441352218 21000000.000923670828 256000076.662361323833 1 60273.110718835 2023-11-25T02:39:26.107304+00:00 20000076.661522138864 20999999.999809324741 256000076.661327779293 1 60273.110730422 2023-11-25T02:39:27.108436+00:00 20000076.661461740732 20999999.998873941600 256000076.660331994295 1 60273.110742020 2023-11-25T02:39:28.110586+00:00 20000076.661513280123 20999999.998956244439 256000076.660465806723 1 60273.110753488 2023-11-25T02:39:29.101367+00:00 20000076.661485131830 21000000.000223375857 256000076.661704808474 1 60273.110765060 2023-11-25T02:39:30.101230+00:00 20000076.661543823779 21000000.001209326088 256000076.662749439478 1 60273.110776728 2023-11-25T02:39:31.109247+00:00 20000076.661515917629 21000000.000921938568 256000076.662434160709 1 60273.110788268 2023-11-25T02:39:32.106344+00:00 20000076.661613017321 20999999.999737847596 256000076.661347180605 1 60273.110799780 2023-11-25T02:39:33.101000+00:00 20000076.661730561405 20999999.998849961907 256000076.660576820374 1 60273.110811396 2023-11-25T02:39:34.104600+00:00 20000076.661386754364 20999999.998882021755 256000076.660265088081 1 60273.110822977 2023-11-25T02:39:35.105195+00:00 20000076.661371722817 20999999.999990813434 256000076.661358833313 1 60273.110834539 2023-11-25T02:39:36.104183+00:00 20000076.661547362804 21000000.001049309969 256000076.662592977285 1 60273.110846177 2023-11-25T02:39:37.109675+00:00 20000076.661525458097 21000000.000990517437 256000076.662512272596 1 60273.110857666 2023-11-25T02:39:38.102314+00:00 20000076.661649674177 20999999.999958500266 256000076.661604493856 1 60273.110869238 2023-11-25T02:39:39.102129+00:00 20000076.661392912269 20999999.999020904303 256000076.660410106182 1 60273.110880815 2023-11-25T02:39:40.102464+00:00 20000076.661802615970 20999999.999281991273 256000076.661080926657 1 60273.110892484 2023-11-25T02:39:41.110647+00:00 20000076.661595847458 21000000.000476676971 256000076.662068843842 1 60273.110903983 2023-11-25T02:39:42.104110+00:00 20000076.661745890975 21000000.001492932439 256000076.663235127926 1 60273.110915554 2023-11-25T02:39:43.103875+00:00 20000076.661536466330 21000000.001395411789 256000076.662928164005 1 60273.110927102 2023-11-25T02:39:44.101647+00:00 20000076.661569431424 21000000.000166285783 256000076.661732017994 1 60273.110938725 2023-11-25T02:39:45.105816+00:00 20000076.661498859525 20999999.998992647976 256000076.660487830639 1 60273.110950341 2023-11-25T02:39:46.109415+00:00 20000076.661341350526 20999999.998777016997 256000076.660114675760 1 60273.110961854 2023-11-25T02:39:47.104240+00:00 20000076.661644302309 20999999.999896127731 256000076.661536753178 1 60273.110973414 2023-11-25T02:39:48.102964+00:00 20000076.661467239261 21000000.001033458859 256000076.662496984005 1 60273.110985010 2023-11-25T02:39:49.104860+00:00 20000076.661304086447 21000000.000732768327 256000076.662033170462 1 60273.110996526 2023-11-25T02:39:50.099871+00:00 20000076.661538191140 20999999.999856904149 256000076.661391377449 1 60273.111008189 2023-11-25T02:39:51.107520+00:00 20000076.661395087838 20999999.998877029866 256000076.660268425941 1 60273.111019787 2023-11-25T02:39:52.109604+00:00 20000076.661631006747 20999999.999181162566 256000076.660808473825 1 60273.111031321 2023-11-25T02:39:53.106104+00:00 20000076.661696664989 21000000.000425055623 256000076.662118017673 1 60273.111042891 2023-11-25T02:39:54.105736+00:00 20000076.661541696638 21000000.001373287290 256000076.662911295891 1 60273.111054474 2023-11-25T02:39:55.106511+00:00 20000076.661455132067 21000000.000833738595 256000076.662285178900 1 60273.111065994 2023-11-25T02:39:56.101907+00:00 20000076.661325793713 20999999.999733585864 256000076.661055684090 1 60273.111077580 2023-11-25T02:39:57.102925+00:00 20000076.661646973342 20999999.999053467065 256000076.660696744919 1 60273.111089181 2023-11-25T02:39:58.105209+00:00 20000076.661390073597 20999999.998850420117 256000076.660236775875 1 60273.111100833 2023-11-25T02:39:59.111964+00:00 20000076.661619987339 20999999.999742910266 256000076.661359220743 1 60273.111112298 2023-11-25T02:40:00.102565+00:00 20000076.661170132458 21000000.000674389303 256000076.661840826273 1 60273.111123883 2023-11-25T02:40:01.103464+00:00 20000076.661635685712 21000000.000572536141 256000076.662204533815 1 60273.111135673 2023-11-25T02:40:02.122136+00:00 20000076.661584727466 20999999.999757360667 256000076.661338388920 1 60273.111147133 2023-11-25T02:40:03.112271+00:00 20000076.661321699619 20999999.998966004699 256000076.660284012556 1 60273.111158727 2023-11-25T02:40:04.114010+00:00 20000076.661641098559 20999999.999052569270 256000076.660689979792 1 60273.111170196 2023-11-25T02:40:05.104979+00:00 20000076.661556679755 21000000.000495322049 256000076.662048310041 1 60273.111181891 2023-11-25T02:40:06.115398+00:00 20000076.661484148353 21000000.001406006515 256000076.662886470556 1 60273.111193371 2023-11-25T02:40:07.107222+00:00 20000076.661784268916 21000000.001333639026 256000076.663114219904 1 60273.111204960 2023-11-25T02:40:08.108569+00:00 20000076.661436516792 20999999.999973922968 256000076.661406755447 1 60273.111216472 2023-11-25T02:40:09.103222+00:00 20000076.661581825465 20999999.998870126903 256000076.660448253155 1 60273.111228144 2023-11-25T02:40:10.111608+00:00 20000076.661439947784 20999999.998888228089 256000076.660324484110 1 60273.111239601 2023-11-25T02:40:11.101548+00:00 20000076.661497402936 20999999.999751798809 256000076.661245524883 1 60273.111251190 2023-11-25T02:40:12.102857+00:00 20000076.661541178823 21000000.000550717115 256000076.662088215351 1 60273.111262767 2023-11-25T02:40:13.103025+00:00 20000076.661471441388 21000000.000817816705 256000076.662285566330 1 60273.111274343 2023-11-25T02:40:14.103228+00:00 20000076.661521818489 20999999.999974310398 256000076.661492437124 1 60273.111285941 2023-11-25T02:40:15.105292+00:00 20000076.661734566092 20999999.998989019543 256000076.660719871521 1 60273.111297485 2023-11-25T02:40:16.102741+00:00 20000076.661461301148 20999999.998738311231 256000076.660195916891 1 60273.111309107 2023-11-25T02:40:17.106879+00:00 20000076.661279298365 20999999.999889135361 256000076.661164730787 1 60273.111320623 2023-11-25T02:40:18.101825+00:00 20000076.661583919078 21000000.001248773187 256000076.662829011679 1 60273.111332273 2023-11-25T02:40:19.108370+00:00 20000076.661813728511 21000000.001747902483 256000076.663557946682 1 60273.111343835 2023-11-25T02:40:20.107317+00:00 20000076.661509510130 21000000.000800292939 256000076.662306100130 1 60273.111355343 2023-11-25T02:40:21.101635+00:00 20000076.661408174783 20999999.999319940805 256000076.660724431276 1 60273.111366929 2023-11-25T02:40:22.102722+00:00 20000076.661671396345 20999999.999179240316 256000076.660846948624 1 60273.111378635 2023-11-25T02:40:23.114089+00:00 20000076.661601088941 20999999.999880455434 256000076.661477863789 1 60273.111390096 2023-11-25T02:40:24.104299+00:00 20000076.661558289081 21000000.001043960452 256000076.662598580122 1 60273.111401625 2023-11-25T02:40:25.100386+00:00 20000076.661583997309 21000000.001287907362 256000076.662868201733 1 60273.111413231 2023-11-25T02:40:26.103160+00:00 20000076.661607205868 21000000.000520620495 256000076.662124127150 1 60273.111424818 2023-11-25T02:40:27.104261+00:00 20000076.661526441574 20999999.999181058258 256000076.660703808069 1 60273.111436405 2023-11-25T02:40:28.105402+00:00 20000076.661621488631 20999999.998901091516 256000076.660518884659 1 60273.111447963 2023-11-25T02:40:29.103995+00:00 20000076.661386650056 20999999.999703008682 256000076.661085963249 1 60273.111459574 2023-11-25T02:40:30.107153+00:00 20000076.661537799984 21000000.000847820193 256000076.662381917238 1 60273.111471232 2023-11-25T02:40:31.114458+00:00 20000076.661451660097 21000000.001155242324 256000076.662603229284 1 60273.111482663 2023-11-25T02:40:32.102110+00:00 20000076.661473795772 20999999.999964412302 256000076.661434531212 1 60273.111494397 2023-11-25T02:40:33.115871+00:00 20000076.661607049406 20999999.998398140073 256000076.660001486540 1 60273.111505806 2023-11-25T02:40:34.101593+00:00 20000076.661512129009 20999999.998324926943 256000076.659833371639 1 60273.111517397 2023-11-25T02:40:35.103113+00:00 20000076.661527689546 20999999.998999524862 256000076.660523533821 1 60273.111528923 2023-11-25T02:40:36.098946+00:00 20000076.661644741893 21000000.000375200063 256000076.662016272545 1 60273.111540561 2023-11-25T02:40:37.104489+00:00 20000076.661627504975 21000000.001147437841 256000076.662771254778 1 60273.111552143 2023-11-25T02:40:38.105193+00:00 20000076.661608859897 21000000.000574845821 256000076.662180006504 1 60273.111563754 2023-11-25T02:40:39.108379+00:00 20000076.661537099630 20999999.999385610223 256000076.660919010639 1 60273.111575285 2023-11-25T02:40:40.104672+00:00 20000076.661466371268 20999999.998915366828 256000076.660378038883 1 60273.111586853 2023-11-25T02:40:41.104121+00:00 20000076.661663938314 20999999.999605979770 256000076.661266237497 1 60273.111598409 2023-11-25T02:40:42.102561+00:00 20000076.661600846797 21000000.000804483891 256000076.662401646376 1 60273.111609967 2023-11-25T02:40:43.101201+00:00 20000076.661549638957 21000000.001851614565 256000076.663397550583 1 60273.111621609 2023-11-25T02:40:44.106995+00:00 20000076.661620322615 21000000.000685859472 256000076.662302494049 1 60273.111633235 2023-11-25T02:40:45.111479+00:00 20000076.661540463567 20999999.999314446002 256000076.660851240158 1 60273.111644682 2023-11-25T02:40:46.100511+00:00 20000076.661580245942 20999999.998683940619 256000076.660260468721 1 60273.111656309 2023-11-25T02:40:47.105083+00:00 20000076.661521662027 20999999.999342340976 256000076.660860329866 1 60273.111667889 2023-11-25T02:40:48.105632+00:00 20000076.661500759423 21000000.000614657998 256000076.662111699581 1 60273.111679435 2023-11-25T02:40:49.103212+00:00 20000076.661426465958 21000000.001090500504 256000076.662513256073 1 60273.111691054 2023-11-25T02:40:50.107044+00:00 20000076.661469206214 21000000.000471349806 256000076.661936879158 1 60273.111702596 2023-11-25T02:40:51.104319+00:00 20000076.661623958498 20999999.999373175204 256000076.660993427038 1 60273.111714170 2023-11-25T02:40:52.104261+00:00 20000076.661442320794 20999999.998956814408 256000076.660395413637 1 60273.111725732 2023-11-25T02:40:53.103221+00:00 20000076.661409340799 20999999.999550189823 256000076.660955846310 1 60273.111737313 2023-11-25T02:40:54.103852+00:00 20000076.661417528987 21000000.000726763159 256000076.662140607834 1 60273.111748986 2023-11-25T02:40:55.112369+00:00 20000076.661668132991 21000000.001180097461 256000076.662844538689 1 60273.111760458 2023-11-25T02:40:56.103588+00:00 20000076.661623399705 21000000.000734616071 256000076.662354320288 1 60273.111772075 2023-11-25T02:40:57.107312+00:00 20000076.661614689976 20999999.999535828829 256000076.661146819592 1 60273.111783566 2023-11-25T02:40:58.100088+00:00 20000076.661478903145 20999999.998659070581 256000076.660134285688 1 60273.111795166 2023-11-25T02:40:59.102348+00:00 20000076.661522280425 20999999.999429728836 256000076.660948306322 1 60273.111806781 2023-11-25T02:41:00.105911+00:00 20000076.661593448371 21000000.000592689961 256000076.662182420492 1 60273.111818400 2023-11-25T02:41:01.109792+00:00 20000076.661735672504 21000000.001081701368 256000076.662813693285 1 60273.111829943 2023-11-25T02:41:02.107082+00:00 20000076.661481171846 21000000.000661026686 256000076.662138491869 1 60273.111841465 2023-11-25T02:41:03.102612+00:00 20000076.661419909447 20999999.999451246113 256000076.660867452621 1 60273.111853019 2023-11-25T02:41:04.100872+00:00 20000076.661801911891 20999999.998763497919 256000076.660561710596 1 60273.111864602 2023-11-25T02:41:05.101610+00:00 20000076.661610007286 20999999.999370466918 256000076.660976767540 1 60273.111876142 2023-11-25T02:41:06.098703+00:00 20000076.661525875330 21000000.000641282648 256000076.662163466215 1 60273.111887814 2023-11-25T02:41:07.107087+00:00 20000076.661459866911 21000000.001225128770 256000076.662681281567 1 60273.111899382 2023-11-25T02:41:08.106655+00:00 20000076.661539264023 21000000.000639822334 256000076.662175387144 1 60273.111910936 2023-11-25T02:41:09.104929+00:00 20000076.661493960768 20999999.999489512295 256000076.660979777575 1 60273.111922526 2023-11-25T02:41:10.106239+00:00 20000076.661645803601 20999999.998881459236 256000076.660523563623 1 60273.111934091 2023-11-25T02:41:11.105438+00:00 20000076.661707453430 20999999.999260779470 256000076.660964548588 1 60273.111945701 2023-11-25T02:41:12.108598+00:00 20000076.661525413394 21000000.000351112336 256000076.661872804165 1 60273.111957258 2023-11-25T02:41:13.107065+00:00 20000076.661560680717 21000000.001248270273 256000076.662805259228 1 60273.111968789 2023-11-25T02:41:14.103371+00:00 20000076.661417990923 21000000.000612188131 256000076.662026494741 1 60273.111980325 2023-11-25T02:41:15.100041+00:00 20000076.661558747292 20999999.999197773635 256000076.660752832890 1 60273.111991960 2023-11-25T02:41:16.105345+00:00 20000076.661757897586 20999999.998407561332 256000076.660161763430 1 60273.112003492 2023-11-25T02:41:17.101680+00:00 20000076.661168642342 20999999.999012693763 256000076.660177648067 1 60273.112015115 2023-11-25T02:41:18.105953+00:00 20000076.661451458931 21000000.000355027616 256000076.661802798510 1 60273.112026687 2023-11-25T02:41:19.105732+00:00 20000076.661807749420 21000000.001095034182 256000076.662899076939 1 60273.112038239 2023-11-25T02:41:20.103851+00:00 20000076.661510653794 21000000.000535182655 256000076.662042140961 1 60273.112049838 2023-11-25T02:41:21.105995+00:00 20000076.661700777709 20999999.999515917152 256000076.661213010550 1 60273.112061383 2023-11-25T02:41:22.103502+00:00 20000076.661852527410 20999999.998786747456 256000076.660635590553 1 60273.112073066 2023-11-25T02:41:23.112862+00:00 20000076.661390416324 20999999.999232970178 256000076.660619705915 1 60273.112084538 2023-11-25T02:41:24.104106+00:00 20000076.661379456520 21000000.000304602087 256000076.661680370569 1 60273.112096081 2023-11-25T02:41:25.101451+00:00 20000076.661680780351 21000000.001086592674 256000076.662763684988 1 60273.112107665 2023-11-25T02:41:26.102284+00:00 20000076.661471080035 21000000.000829663128 256000076.662297040224 1 60273.112119309 2023-11-25T02:41:27.108289+00:00 20000076.661484409124 20999999.999732702971 256000076.661213427782 1 60273.112130868 2023-11-25T02:41:28.107017+00:00 20000076.661573007703 20999999.998831741512 256000076.660401046276 1 60273.112142411 2023-11-25T02:41:29.104261+00:00 20000076.661475464702 20999999.999276340008 256000076.660748124123 1 60273.112154009 2023-11-25T02:41:30.106358+00:00 20000076.661516357213 21000000.000381540507 256000076.661894202232 1 60273.112165731 2023-11-25T02:41:31.119144+00:00 20000076.661532673985 21000000.001284915954 256000076.662813901901 1 60273.112177089 2023-11-25T02:41:32.100516+00:00 20000076.661441668868 21000000.000961527228 256000076.662399530411 1 60273.112188771 2023-11-25T02:41:33.109816+00:00 20000076.661626376212 20999999.999733164907 256000076.661355823278 1 60273.112200288 2023-11-25T02:41:34.104914+00:00 20000076.661513727158 20999999.998807910830 256000076.660317927599 1 60273.112211904 2023-11-25T02:41:35.108532+00:00 20000076.661636527628 20999999.999498400837 256000076.661131232977 1 60273.112223493 2023-11-25T02:41:36.109843+00:00 20000076.661548785865 21000000.000602908432 256000076.662147998810 1 60273.112234983 2023-11-25T02:41:37.102489+00:00 20000076.661497760564 21000000.001474112272 256000076.662968188524 1 60273.112246806 2023-11-25T02:41:38.124018+00:00 20000076.661746826023 21000000.001030907035 256000076.662774056196 1 60273.112258149 2023-11-25T02:41:39.104070+00:00 20000076.661493618041 20999999.999747134745 256000076.661237061024 1 60273.112269798 2023-11-25T02:41:40.110574+00:00 20000076.661757223308 20999999.998873360455 256000076.660626888275 1 60273.112281331 2023-11-25T02:41:41.106978+00:00 20000076.661501374096 20999999.999164041132 256000076.660661727190 1 60273.112292876 2023-11-25T02:41:42.104442+00:00 20000076.661629471928 21000000.000241231173 256000076.661866992712 1 60273.112304451 2023-11-25T02:41:43.104614+00:00 20000076.661389634013 21000000.001204613596 256000076.662590563297 1 60273.112316041 2023-11-25T02:41:44.105914+00:00 20000076.661571145058 21000000.001004103571 256000076.662571549416 1 60273.112327688 2023-11-25T02:41:45.112250+00:00 20000076.661572676152 20999999.999689318240 256000076.661258280277 1 60273.112339199 2023-11-25T02:41:46.106783+00:00 20000076.661427214742 20999999.998735908419 256000076.660159409046 1 60273.112350809 2023-11-25T02:41:47.109894+00:00 20000076.661598201841 20999999.998858485371 256000076.660452991724 1 60273.112362355 2023-11-25T02:41:48.107487+00:00 20000076.661631211638 21000000.000012621284 256000076.661640167236 1 60273.112373894 2023-11-25T02:41:49.104450+00:00 20000076.661576151848 21000000.001042697579 256000076.662615150213 1 60273.112385506 2023-11-25T02:41:50.107703+00:00 20000076.661478526890 21000000.001037307084 256000076.662512123585 1 60273.112397090 2023-11-25T02:41:51.108550+00:00 20000076.661647234112 20999999.999875191599 256000076.661518722773 1 60273.112408642 2023-11-25T02:41:52.106674+00:00 20000076.661552131176 20999999.998832527548 256000076.660380959511 1 60273.112420192 2023-11-25T02:41:53.104601+00:00 20000076.661499850452 20999999.999028313905 256000076.660524487495 1 60273.112431786 2023-11-25T02:41:54.106343+00:00 20000076.661462191492 20999999.999952074140 256000076.661410570145 1 60273.112443360 2023-11-25T02:41:55.106250+00:00 20000076.661618016660 21000000.000872578472 256000076.662486910820 1 60273.112454940 2023-11-25T02:41:56.106762+00:00 20000076.661571491510 21000000.000765793025 256000076.662333607674 1 60273.112466457 2023-11-25T02:41:57.101857+00:00 20000076.661562938243 20999999.999599158764 256000076.661158412695 1 60273.112478015 2023-11-25T02:41:58.100528+00:00 20000076.661466524005 20999999.998719330877 256000076.660182178020 1 60273.112489612 2023-11-25T02:41:59.102470+00:00 20000076.661641638726 20999999.998965114355 256000076.660603046417 1 60273.112501327 2023-11-25T02:42:00.114634+00:00 20000076.661417692900 21000000.000052958727 256000076.661466956139 1 60273.112512834 2023-11-25T02:42:01.108872+00:00 20000076.661714978516 21000000.001119360328 256000076.662830650806 1 60273.112524452 2023-11-25T02:42:02.112635+00:00 20000076.661466073245 21000000.001121271402 256000076.662583649158 1 60273.112535985 2023-11-25T02:42:03.109142+00:00 20000076.661728050560 20999999.999967806041 256000076.661692172289 1 60273.112547531 2023-11-25T02:42:04.106696+00:00 20000076.661265123636 20999999.999022059143 256000076.660283505917 1 60273.112559165 2023-11-25T02:42:05.111900+00:00 20000076.661610975862 20999999.999054826796 256000076.660662114620 1 60273.112570719 2023-11-25T02:42:06.110150+00:00 20000076.661753963679 20999999.999930161983 256000076.661680430174 1 60273.112582299 2023-11-25T02:42:07.110605+00:00 20000076.661354191601 21000000.001001048833 256000076.662351548672 1 60273.112593873 2023-11-25T02:42:08.110644+00:00 20000076.661720529199 21000000.001043654978 256000076.662760496140 1 60273.112605469 2023-11-25T02:42:09.112545+00:00 20000076.661539066583 21000000.000038787723 256000076.661574184895 1 60273.112616940 2023-11-25T02:42:10.103669+00:00 20000076.661657147110 20999999.998934373260 256000076.660587847233 1 60273.112628565 2023-11-25T02:42:11.108053+00:00 20000076.661369305104 20999999.998954419047 256000076.660320013762 1 60273.112640081 2023-11-25T02:42:12.103038+00:00 20000076.661658786237 20999999.999950107187 256000076.661605209112 1 60273.112651704 2023-11-25T02:42:13.107217+00:00 20000076.661554530263 21000000.000896841288 256000076.662447690964 1 60273.112663291 2023-11-25T02:42:14.108383+00:00 20000076.661513846368 21000000.000981021672 256000076.662491172552 1 60273.112674810 2023-11-25T02:42:15.103554+00:00 20000076.661583017558 21000000.000133350492 256000076.661712646484 1 60273.112686443 2023-11-25T02:42:16.108667+00:00 20000076.661706373096 20999999.999189224094 256000076.660891890526 1 60273.112698048 2023-11-25T02:42:17.111344+00:00 20000076.661314893514 20999999.998998064548 256000076.660309284925 1 60273.112709522 2023-11-25T02:42:18.102734+00:00 20000076.661485280842 20999999.999875593930 256000076.661357194185 1 60273.112721115 2023-11-25T02:42:19.104350+00:00 20000076.661565989256 21000000.000989131629 256000076.662551432848 1 60273.112732662 2023-11-25T02:42:20.101994+00:00 20000076.661632042378 21000000.000972796232 256000076.662601143122 1 60273.112744287 2023-11-25T02:42:21.106389+00:00 20000076.661554154009 21000000.000057261437 256000076.661607712507 1 60273.112755778 2023-11-25T02:42:22.099238+00:00 20000076.661429036409 20999999.998998831958 256000076.660424172878 1 60273.112767473 2023-11-25T02:42:23.109681+00:00 20000076.661667011678 20999999.999070577323 256000076.660733908415 1 60273.112778942 2023-11-25T02:42:24.100604+00:00 20000076.661453925073 21000000.000110711902 256000076.661560952663 1 60273.112790538 2023-11-25T02:42:25.102511+00:00 20000076.661485280842 21000000.001310940832 256000076.662792533636 1 60273.112802223 2023-11-25T02:42:26.112055+00:00 20000076.661659598351 21000000.001349806786 256000076.663005709648 1 60273.112813665 2023-11-25T02:42:27.100643+00:00 20000076.661353219301 21000000.000187218189 256000076.661536753178 1 60273.112825309 2023-11-25T02:42:28.106705+00:00 20000076.661888640374 20999999.998941283673 256000076.660826206207 1 60273.112836819 2023-11-25T02:42:29.101195+00:00 20000076.661720089614 20999999.998829957098 256000076.660546362400 1 60273.112848414 2023-11-25T02:42:30.102982+00:00 20000076.661444321275 20999999.999821137637 256000076.661261737347 1 60273.112860012 2023-11-25T02:42:31.105071+00:00 20000076.661556974053 21000000.000971186906 256000076.662524461746 1 60273.112871586 2023-11-25T02:42:32.105054+00:00 20000076.661588020623 21000000.000936023891 256000076.662520349026 1 60273.112883279 2023-11-25T02:42:33.115303+00:00 20000076.661508176476 21000000.000076152384 256000076.661580622196 1 60273.112894693 2023-11-25T02:42:34.101508+00:00 20000076.661490883678 20999999.998763471842 256000076.660250663757 1 60273.112906292 2023-11-25T02:42:35.103585+00:00 20000076.661587499082 20999999.998921215534 256000076.660505026579 1 60273.112917833 2023-11-25T02:42:36.100778+00:00 20000076.661494899541 20999999.999744232744 256000076.661235451698 1 60273.112929467 2023-11-25T02:42:37.105943+00:00 20000076.661466617137 21000000.000894125551 256000076.662357062101 1 60273.112940992 2023-11-25T02:42:38.101723+00:00 20000076.661377787590 21000000.001159612089 256000076.662533700466 1 60273.112952592 2023-11-25T02:42:39.103950+00:00 20000076.661670368165 21000000.000308491290 256000076.661975145340 1 60273.112964235 2023-11-25T02:42:40.109897+00:00 20000076.661586482078 20999999.999113664031 256000076.660696476698 1 60273.112975804 2023-11-25T02:42:41.109497+00:00 20000076.661471050233 20999999.998752322048 256000076.660219669342 1 60273.112987398 2023-11-25T02:42:42.111201+00:00 20000076.661645811051 20999999.999742962420 256000076.661385059357 1 60273.112998894 2023-11-25T02:42:43.104474+00:00 20000076.661721013486 21000000.000922299922 256000076.662639617920 1 60273.113010483 2023-11-25T02:42:44.105748+00:00 20000076.661459930241 21000000.001528311521 256000076.662984549999 1 60273.113022045 2023-11-25T02:42:45.104696+00:00 20000076.661493230611 21000000.000778604299 256000076.662268161774 1 60273.113033635 2023-11-25T02:42:46.106085+00:00 20000076.661637492478 20999999.999356824905 256000076.660990625620 1 60273.113045200 2023-11-25T02:42:47.105254+00:00 20000076.661684352905 20999999.998861376196 256000076.660542041063 1 60273.113056807 2023-11-25T02:42:48.108101+00:00 20000076.661639761180 20999999.999493092299 256000076.661129146814 1 60273.113068319 2023-11-25T02:42:49.102794+00:00 20000076.661555405706 21000000.000657770783 256000076.662209481001 1 60273.113079920 2023-11-25T02:42:50.105129+00:00 20000076.661601036787 21000000.001167576760 256000076.662764906883 1 60273.113091479 2023-11-25T02:42:51.103765+00:00 20000076.661571908742 21000000.000520978123 256000076.662089198828 1 60273.113103060 2023-11-25T02:42:52.104371+00:00 20000076.661589972675 20999999.999331478029 256000076.660917758942 1 60273.113114698 2023-11-25T02:42:53.109896+00:00 20000076.661566354334 20999999.998879078776 256000076.660441726446 1 60273.113126195 2023-11-25T02:42:54.103273+00:00 20000076.661530401558 20999999.999586552382 256000076.661113262177 1 60273.113137770 2023-11-25T02:42:55.103261+00:00 20000076.661549687386 21000000.000760801136 256000076.662306785583 1 60273.113149335 2023-11-25T02:42:56.102491+00:00 20000076.661618940532 21000000.001117572188 256000076.662732839584 1 60273.113160890 2023-11-25T02:42:57.100847+00:00 20000076.661454785615 21000000.000264201313 256000076.661715298891 1 60273.113172516 2023-11-25T02:42:58.105354+00:00 20000076.661705981940 20999999.998801063746 256000076.660503327847 1 60273.113184088 2023-11-25T02:42:59.105206+00:00 20000076.661439016461 20999999.998334430158 256000076.659769773483 1 60273.113195614 2023-11-25T02:43:00.101060+00:00 20000076.661675840616 20999999.999320898205 256000076.660993039608 1 60273.113207281 2023-11-25T02:43:01.109031+00:00 20000076.661734361202 21000000.000677157193 256000076.662407845259 1 60273.113218810 2023-11-25T02:43:02.105231+00:00 20000076.661601752043 21000000.001080729067 256000076.662678778172 1 60273.113230368 2023-11-25T02:43:03.103774+00:00 20000076.661411508918 21000000.000379931182 256000076.661787748337 1 60273.113241916 2023-11-25T02:43:04.101549+00:00 20000076.661460418254 20999999.999425791204 256000076.660882532597 1 60273.113253565 2023-11-25T02:43:05.107962+00:00 20000076.661721874028 20999999.998993784189 256000076.660711973906 1 60273.113265049 2023-11-25T02:43:06.100193+00:00 20000076.661454897374 20999999.999445974827 256000076.660897165537 1 60273.113276636 2023-11-25T02:43:07.101338+00:00 20000076.661629285663 21000000.000591780990 256000076.662217378616 1 60273.113288251 2023-11-25T02:43:08.104878+00:00 20000076.661598529667 21000000.001126945019 256000076.662721782923 1 60273.113299882 2023-11-25T02:43:09.109804+00:00 20000076.661479126662 21000000.000580415130 256000076.662055850029 1 60273.113311430 2023-11-25T02:43:10.107585+00:00 20000076.661709111184 20999999.999466501176 256000076.661171913147 1 60273.113322972 2023-11-25T02:43:11.104825+00:00 20000076.661217849702 20999999.998854998499 256000076.660069137812 1 60273.113334548 2023-11-25T02:43:12.104948+00:00 20000076.661534495652 20999999.999549277127 256000076.661080062389 1 60273.113346150 2023-11-25T02:43:13.107384+00:00 20000076.661820292473 21000000.000901006162 256000076.662717610598 1 60273.113357940 2023-11-25T02:43:14.126001+00:00 20000076.661386020482 21000000.001642707735 256000076.663025021553 1 60273.113369243 2023-11-25T02:43:15.102609+00:00 20000076.661605414003 21000000.000915858895 256000076.662517577410 1 60273.113380799 2023-11-25T02:43:16.101007+00:00 20000076.661481205374 20999999.999474272132 256000076.660951793194 1 60273.113392489 2023-11-25T02:43:17.111059+00:00 20000076.661509737372 20999999.998854354024 256000076.660360395908 1 60273.113403967 2023-11-25T02:43:18.102729+00:00 20000076.661904700100 20999999.999248705804 256000076.661149710417 1 60273.113415535 2023-11-25T02:43:19.102191+00:00 20000076.661478269845 21000000.000449378043 256000076.661923974752 1 60273.113427153 2023-11-25T02:43:20.105997+00:00 20000076.661450535059 21000000.001215316355 256000076.662662148476 1 60273.113438774 2023-11-25T02:43:21.110056+00:00 20000076.661401178688 21000000.000636573881 256000076.662034064531 1 60273.113450306 2023-11-25T02:43:22.106447+00:00 20000076.661576744169 20999999.999367333949 256000076.660940378904 1 60273.113461834 2023-11-25T02:43:23.102449+00:00 20000076.661624893546 20999999.998739238828 256000076.660360455513 1 60273.113473492 2023-11-25T02:43:24.109662+00:00 20000076.661413103342 20999999.999273739755 256000076.660683155060 1 60273.113484981 2023-11-25T02:43:25.102389+00:00 20000076.661458961666 21000000.000471353531 256000076.661926627159 1 60273.113496574 2023-11-25T02:43:26.103961+00:00 20000076.661756318063 21000000.001449950039 256000076.663202553988 1 60273.113508133 2023-11-25T02:43:27.102719+00:00 20000076.661464530975 21000000.000919945538 256000076.662380784750 1 60273.113519699 2023-11-25T02:43:28.101986+00:00 20000076.661443252116 20999999.999644953758 256000076.661084532738 1 60273.113531280 2023-11-25T02:43:29.102570+00:00 20000076.661409273744 20999999.998750712723 256000076.660156309605 1 60273.113542842 2023-11-25T02:43:30.101562+00:00 20000076.661635022610 20999999.999054826796 256000076.660686135292 1 60273.113554648 2023-11-25T02:43:31.121576+00:00 20000076.661576710641 21000000.000170361251 256000076.661743372679 1 60273.113566051 2023-11-25T02:43:32.106814+00:00 20000076.661377698183 21000000.000966947526 256000076.662340939045 1 60273.113577576 2023-11-25T02:43:33.102602+00:00 20000076.661625158042 21000000.000661648810 256000076.662283092737 1 60273.113589176 2023-11-25T02:43:34.104851+00:00 20000076.661497499794 20999999.999480854720 256000076.660974651575 1 60273.113600714 2023-11-25T02:43:35.101713+00:00 20000076.661652754992 20999999.998685475439 256000076.660334527493 1 60273.113612456 2023-11-25T02:43:36.116223+00:00 20000076.661498703063 20999999.999288868159 256000076.660783857107 1 60273.113623882 2023-11-25T02:43:37.103408+00:00 20000076.661394868046 21000000.000354155898 256000076.661745339632 1 60273.113635486 2023-11-25T02:43:38.106006+00:00 20000076.661676444113 21000000.001122709364 256000076.662795454264 1 60273.113647024 2023-11-25T02:43:39.102865+00:00 20000076.661579858512 21000000.000620890409 256000076.662197053432 1 60273.113658661 2023-11-25T02:43:40.108276+00:00 20000076.661626614630 20999999.999480646104 256000076.661103546619 1 60273.113670262 2023-11-25T02:43:41.110598+00:00 20000076.661544781178 20999999.998797990382 256000076.660339057446 1 60273.113681820 2023-11-25T02:43:42.109252+00:00 20000076.661676861346 20999999.999085735530 256000076.660758882761 1 60273.113693290 2023-11-25T02:43:43.100266+00:00 20000076.661511134356 21000000.000375039876 256000076.661882460117 1 60273.113704918 2023-11-25T02:43:44.104896+00:00 20000076.661407932639 21000000.001218978316 256000076.662623226643 1 60273.113716448 2023-11-25T02:43:45.101086+00:00 20000076.661681067199 21000000.000722780824 256000076.662400126457 1 60273.113728063 2023-11-25T02:43:46.104655+00:00 20000076.661605272442 20999999.999613679945 256000076.661215245724 1 60273.113739680 2023-11-25T02:43:47.108396+00:00 20000076.661601845175 20999999.998964436352 256000076.660562574863 1 60273.113751197 2023-11-25T02:43:48.103451+00:00 20000076.661816902459 20999999.999271303415 256000076.661084502935 1 60273.113762748 2023-11-25T02:43:49.101445+00:00 20000076.661566372961 21000000.000274565071 256000076.661837249994 1 60273.113774392 2023-11-25T02:43:50.107505+00:00 20000076.661455433816 21000000.001186322421 256000076.662638038397 1 60273.113785942 2023-11-25T02:43:51.105417+00:00 20000076.661377910525 21000000.000749349594 256000076.662123560905 1 60273.113797554 2023-11-25T02:43:52.108677+00:00 20000076.661476261914 20999999.999784704298 256000076.661257266998 1 60273.113809120 2023-11-25T02:43:53.107972+00:00 20000076.661598734558 20999999.998838901520 256000076.660433948040 1 60273.113820642 2023-11-25T02:43:54.103514+00:00 20000076.661591637880 20999999.999210238457 256000076.660798192024 1 60273.113832268 2023-11-25T02:43:55.107946+00:00 20000076.661593109369 21000000.000457052141 256000076.662046462297 1 60273.113843804 2023-11-25T02:43:56.104673+00:00 20000076.661533713341 21000000.001379180700 256000076.662909209728 1 60273.113855381 2023-11-25T02:43:57.104921+00:00 20000076.661601137370 21000000.001231607050 256000076.662829041481 1 60273.113866983 2023-11-25T02:43:58.107302+00:00 20000076.661685567349 21000000.000137154013 256000076.661819010973 1 60273.113878539 2023-11-25T02:43:59.105776+00:00 20000076.661587219685 20999999.999280251563 256000076.660863757133 1 60273.113890064 2023-11-25T02:44:00.101518+00:00 20000076.661467086524 20999999.999200832099 256000076.660664200783 1 60273.113901628 2023-11-25T02:44:01.100641+00:00 20000076.661509808153 21000000.000367995352 256000076.661874115467 1 60273.113913678 2023-11-25T02:44:02.141733+00:00 20000076.661646656692 21000000.001480370760 256000076.663123339415 1 60273.113924877 2023-11-25T02:44:03.109405+00:00 20000076.661668233573 21000000.001182459295 256000076.662847012281 1 60273.113936535 2023-11-25T02:44:04.116595+00:00 20000076.661186859012 21000000.000139970332 256000076.661323130131 1 60273.113947983 2023-11-25T02:44:05.105735+00:00 20000076.661683030427 20999999.999008819461 256000076.660688161850 1 60273.113959595 2023-11-25T02:44:06.108988+00:00 20000076.661427896470 20999999.998976714909 256000076.660400897264 1 60273.113971165 2023-11-25T02:44:07.108710+00:00 20000076.661625981331 20999999.999841727316 256000076.661464005709 1 60273.113982731 2023-11-25T02:44:08.107938+00:00 20000076.661694128066 21000000.001036334783 256000076.662726789713 1 60273.113994269 2023-11-25T02:44:09.104871+00:00 20000076.661428704858 21000000.001136925071 256000076.662561953068 1 60273.114005789 2023-11-25T02:44:10.100161+00:00 20000076.661636166275 20999999.999802302569 256000076.661434769630 1 60273.114017386 2023-11-25T02:44:11.102166+00:00 20000076.661764461547 20999999.998621080071 256000076.660381853580 1 60273.114029078 2023-11-25T02:44:12.112370+00:00 20000076.661457952112 20999999.998596601188 256000076.660050868988 1 60273.114040649 2023-11-25T02:44:13.112134+00:00 20000076.661609876901 20999999.999748747796 256000076.661354929209 1 60273.114052434 2023-11-25T02:44:14.130334+00:00 20000076.661720585078 21000000.000622570515 256000076.662339448929 1 60273.114063715 2023-11-25T02:44:15.104992+00:00 20000076.661562643945 21000000.000487361103 256000076.662046313286 1 60273.114075239 2023-11-25T02:44:16.100672+00:00 20000076.661431200802 20999999.999829079956 256000076.661256581545 1 60273.114086838 2023-11-25T02:44:17.102787+00:00 20000076.661647245288 20999999.998885594308 256000076.660529136658 1 60273.114098407 2023-11-25T02:44:18.102351+00:00 20000076.661446686834 20999999.999028790742 256000076.660471796989 1 60273.114109998 2023-11-25T02:44:19.103790+00:00 20000076.661569975317 20999999.999997120351 256000076.661563396454 1 60273.114121582 2023-11-25T02:44:20.104680+00:00 20000076.661411672831 21000000.000719193369 256000076.662127166986 1 60273.114133189 2023-11-25T02:44:21.107582+00:00 20000076.661553196609 21000000.001019690186 256000076.662569195032 1 60273.114144685 2023-11-25T02:44:22.100777+00:00 20000076.661761954427 20999999.999966785312 256000076.661725044250 1 60273.114156384 2023-11-25T02:44:23.111619+00:00 20000076.661454103887 20999999.998858001083 256000076.660308420658 1 60273.114167847 2023-11-25T02:44:24.101939+00:00 20000076.661614101380 20999999.998882554471 256000076.660492956638 1 60273.114179548 2023-11-25T02:44:25.112930+00:00 20000076.661350861192 20999999.999926976860 256000076.661274135113 1 60273.114190963 2023-11-25T02:44:26.099233+00:00 20000076.661752834916 21000000.001063771546 256000076.662812888622 1 60273.114202630 2023-11-25T02:44:27.107217+00:00 20000076.661572329700 21000000.001285631210 256000076.662854284048 1 60273.114214151 2023-11-25T02:44:28.102638+00:00 20000076.661712914705 21000000.000682070851 256000076.662391275167 1 60273.114225762 2023-11-25T02:44:29.105809+00:00 20000076.661623202264 20999999.999338898808 256000076.660958409309 1 60273.114237290 2023-11-25T02:44:30.101883+00:00 20000076.661454856396 20999999.999105412513 256000076.660556584597 1 60273.114248965 2023-11-25T02:44:31.110565+00:00 20000076.661659706384 20999999.999997545034 256000076.661653578281 1 60273.114260458 2023-11-25T02:44:32.103589+00:00 20000076.661616161466 21000000.000872857869 256000076.662485301495 1 60273.114272030 2023-11-25T02:44:33.103346+00:00 20000076.661654435098 21000000.000969771296 256000076.662620514631 1 60273.114283575 2023-11-25T02:44:34.100836+00:00 20000076.661701831967 21000000.000255163759 256000076.661953300238 1 60273.114295254 2023-11-25T02:44:35.109884+00:00 20000076.661309372634 20999999.999197036028 256000076.660502701998 1 60273.114306714 2023-11-25T02:44:36.100128+00:00 20000076.661382559687 20999999.998866144568 256000076.660245001316 1 60273.114318334 2023-11-25T02:44:37.104045+00:00 20000076.661638170481 20999999.999709550291 256000076.661344021559 1 60273.114329912 2023-11-25T02:44:38.104404+00:00 20000076.661603868008 21000000.000998988748 256000076.662599146366 1 60273.114341500 2023-11-25T02:44:39.105602+00:00 20000076.661530103534 21000000.001167532057 256000076.662693947554 1 60273.114353038 2023-11-25T02:44:40.102477+00:00 20000076.661648266017 21000000.000185281038 256000076.661829859018 1 60273.114364620 2023-11-25T02:44:41.103173+00:00 20000076.661693044007 20999999.999093830585 256000076.660783171654 1 60273.114376193 2023-11-25T02:44:42.103111+00:00 20000076.661414366215 20999999.998815942556 256000076.660226613283 1 60273.114387817 2023-11-25T02:44:43.107393+00:00 20000076.661463428289 20999999.999573756009 256000076.661033511162 1 60273.114399362 2023-11-25T02:44:44.104921+00:00 20000076.661532901227 21000000.000822965056 256000076.662352174520 1 60273.114410936 2023-11-25T02:44:45.104902+00:00 20000076.661540977657 21000000.001242753118 256000076.662780046463 1 60273.114422477 2023-11-25T02:44:46.101990+00:00 20000076.661511965096 21000000.000225547701 256000076.661733806133 1 60273.114434155 2023-11-25T02:44:47.110989+00:00 20000076.661865979433 20999999.998769622296 256000076.660631895065 1 60273.114445697 2023-11-25T02:44:48.108181+00:00 20000076.661427125335 20999999.998300399631 256000076.659723818302 1 60273.114457225 2023-11-25T02:44:49.104289+00:00 20000076.661559455097 20999999.999388948083 256000076.660944700241 1 60273.114468768 2023-11-25T02:44:50.101540+00:00 20000076.661755625159 21000000.000739116222 256000076.662491053343 1 60273.114480374 2023-11-25T02:44:51.104352+00:00 20000076.661456435919 21000000.001186482608 256000076.662639230490 1 60273.114491953 2023-11-25T02:44:52.104707+00:00 20000076.661210939288 21000000.000298544765 256000076.661505818367 1 60273.114503487 2023-11-25T02:44:53.101327+00:00 20000076.661600332707 20999999.999134160578 256000076.660730779171 1 60273.114515110 2023-11-25T02:44:54.105499+00:00 20000076.661634229124 20999999.999014627188 256000076.660645157099 1 60273.114526738 2023-11-25T02:44:55.110164+00:00 20000076.661520466208 20999999.999861210585 256000076.661377966404 1 60273.114538241 2023-11-25T02:44:56.104046+00:00 20000076.661695137620 21000000.001141093671 256000076.662832558155 1 60273.114549798 2023-11-25T02:44:57.102585+00:00 20000076.661490924656 21000000.001358713955 256000076.662845939398 1 60273.114561366 2023-11-25T02:44:58.102030+00:00 20000076.661694958806 21000000.000296138227 256000076.661987423897 1 60273.114572967 2023-11-25T02:44:59.104387+00:00 20000076.661632079631 20999999.999080695212 256000076.660709083080 1 60273.114584689 2023-11-25T02:45:00.117178+00:00 20000076.661306008697 20999999.998863473535 256000076.660165786743 1 60273.114596175 2023-11-25T02:45:01.109535+00:00 20000076.661731366068 20999999.999622009695 256000076.661349684000 1 60273.114607808 2023-11-25T02:45:02.114601+00:00 20000076.661340076476 21000000.000611778349 256000076.661948174238 1 60273.114619419 2023-11-25T02:45:03.117851+00:00 20000076.661479219794 21000000.001264460385 256000076.662739992142 1 60273.114630904 2023-11-25T02:45:04.110108+00:00 20000076.661665711552 21000000.000852748752 256000076.662514775991 1 60273.114642425 2023-11-25T02:45:05.105493+00:00 20000076.661665283144 20999999.999151933938 256000076.660813540220 1 60273.114654073 2023-11-25T02:45:06.111880+00:00 20000076.661550298333 20999999.998800788075 256000076.660347402096 1 60273.114665593 2023-11-25T02:45:07.107188+00:00 20000076.661760333925 20999999.999574594200 256000076.661331236362 1 60273.114677120 2023-11-25T02:45:08.103190+00:00 20000076.661550134420 21000000.000906120986 256000076.662452548742 1 60273.114688715 2023-11-25T02:45:09.104923+00:00 20000076.661498229951 21000000.001216299832 256000076.662710815668 1 60273.114700374 2023-11-25T02:45:10.112316+00:00 20000076.661669019610 21000000.000241111964 256000076.661906421185 1 60273.114711857 2023-11-25T02:45:11.104444+00:00 20000076.661391582340 20999999.999117311090 256000076.660505205393 1 60273.114723412 2023-11-25T02:45:12.102833+00:00 20000076.661588799208 20999999.998998928815 256000076.660584032536 1 60273.114734983 2023-11-25T02:45:13.102536+00:00 20000076.661267615855 20999999.999507647008 256000076.660771548748 1 60273.114746565 2023-11-25T02:45:14.103194+00:00 20000076.661820821464 21000000.000561933964 256000076.662379056215 1 60273.114758142 2023-11-25T02:45:15.103482+00:00 20000076.661484491080 21000000.001066654921 256000076.662547439337 1 60273.114769768 2023-11-25T02:45:16.107946+00:00 20000076.661707818508 21000000.000394087285 256000076.662098199129 1 60273.114781260 2023-11-25T02:45:17.100893+00:00 20000076.661584518850 20999999.999388631433 256000076.660969465971 1 60273.114792821 2023-11-25T02:45:18.099703+00:00 20000076.661677151918 20999999.998821116984 256000076.660494565964 1 60273.114804408 2023-11-25T02:45:19.100840+00:00 20000076.661558333784 20999999.999377079308 256000076.660931706429 1 60273.114816003 2023-11-25T02:45:20.102680+00:00 20000076.661523848772 21000000.000638175756 256000076.662158340216 1 60273.114827619 2023-11-25T02:45:21.106306+00:00 20000076.661361895502 21000000.001424461603 256000076.662782669067 1 60273.114839139 2023-11-25T02:45:22.101617+00:00 20000076.661748461425 21000000.000883072615 256000076.662627846003 1 60273.114850744 2023-11-25T02:45:23.104264+00:00 20000076.661528300494 20999999.999633178115 256000076.661157786846 1 60273.114862260 2023-11-25T02:45:24.099267+00:00 20000076.661595508456 20999999.998615596443 256000076.660207390785 1 60273.114873835 2023-11-25T02:45:25.099353+00:00 20000076.661642763764 20999999.999013669789 256000076.660652726889 1 60273.114885455 2023-11-25T02:45:26.103281+00:00 20000076.661538302898 21000000.000163298100 256000076.661697894335 1 60273.114897046 2023-11-25T02:45:27.104797+00:00 20000076.661572292447 21000000.001325160265 256000076.662893772125 1 60273.114908668 2023-11-25T02:45:28.108931+00:00 20000076.661526467651 21000000.001020252705 256000076.662543028593 1 60273.114920164 2023-11-25T02:45:29.102141+00:00 20000076.661420665681 20999999.999472722411 256000076.660889714956 1 60273.114931755 2023-11-25T02:45:30.103590+00:00 20000076.661808084697 20999999.998805738986 256000076.660610109568 1 60273.114943346 2023-11-25T02:45:31.105050+00:00 20000076.661424305290 20999999.999287299812 256000076.660707920790 1 60273.114954944 2023-11-25T02:45:32.107161+00:00 20000076.661603882909 21000000.000577140599 256000076.662177324295 1 60273.114966477 2023-11-25T02:45:33.103612+00:00 20000076.661534059793 21000000.001547567546 256000076.663077950478 1 60273.114978181 2023-11-25T02:45:34.114811+00:00 20000076.661352489144 21000000.000801518559 256000076.662150293589 1 60273.114989634 2023-11-25T02:45:35.104346+00:00 20000076.661665104330 20999999.999563291669 256000076.661224693060 1 60273.115001247 2023-11-25T02:45:36.107787+00:00 20000076.661636985838 20999999.998735006899 256000076.660368293524 1 60273.115012822 2023-11-25T02:45:37.107852+00:00 20000076.661463651806 20999999.999072756618 256000076.660532712936 1 60273.115024351 2023-11-25T02:45:38.103881+00:00 20000076.661566730589 21000000.000339686871 256000076.661902725697 1 60273.115035939 2023-11-25T02:45:39.105163+00:00 20000076.661633376032 21000000.001305527985 256000076.662935197353 1 60273.115047513 2023-11-25T02:45:40.105138+00:00 20000076.661447342485 21000000.000909842551 256000076.662353485823 1 60273.115059073 2023-11-25T02:45:41.103917+00:00 20000076.661558412015 20999999.999678891152 256000076.661233603954 1 60273.115070651 2023-11-25T02:45:42.104295+00:00 20000076.661342687905 20999999.998832486570 256000076.660171478987 1 60273.115082181 2023-11-25T02:45:43.100435+00:00 20000076.661468312144 20999999.999122895300 256000076.660587489605 1 60273.115093787 2023-11-25T02:45:44.103176+00:00 20000076.661650594324 21000000.000303249806 256000076.661950141191 1 60273.115105357 2023-11-25T02:45:45.102899+00:00 20000076.661321740597 21000000.001247655600 256000076.662565678358 1 60273.115116979 2023-11-25T02:45:46.107037+00:00 20000076.661865651608 21000000.000824339688 256000076.662686288357 1 60273.115128516 2023-11-25T02:45:47.103812+00:00 20000076.661305703223 20999999.999546702951 256000076.660848706961 1 60273.115140174 2023-11-25T02:45:48.111035+00:00 20000076.661344081163 20999999.998829506338 256000076.660169899464 1 60273.115151681 2023-11-25T02:45:49.105186+00:00 20000076.661612495780 20999999.999113827944 256000076.660722613335 1 60273.115163250 2023-11-25T02:45:50.104793+00:00 20000076.661627940834 21000000.000322308391 256000076.661946564913 1 60273.115174801 2023-11-25T02:45:51.102806+00:00 20000076.661211322993 21000000.001256607473 256000076.662464231253 1 60273.115186401 2023-11-25T02:45:52.105035+00:00 20000076.661530423909 21000000.000988878310 256000076.662515610456 1 60273.115198058 2023-11-25T02:45:53.112181+00:00 20000076.661380533129 20999999.999760486186 256000076.661137312651 1 60273.115209522 2023-11-25T02:45:54.102686+00:00 20000076.661616712809 20999999.998865008354 256000076.660478025675 1 60273.115221100 2023-11-25T02:45:55.103028+00:00 20000076.661555670202 20999999.999133791775 256000076.660685777664 1 60273.115232696 2023-11-25T02:45:56.104934+00:00 20000076.661586035043 21000000.000126231462 256000076.661708593369 1 60273.115244228 2023-11-25T02:45:57.101334+00:00 20000076.661664787680 21000000.001017209142 256000076.662678301334 1 60273.115255868 2023-11-25T02:45:58.106962+00:00 20000076.661412376910 21000000.000786509365 256000076.662195205688 1 60273.115267446 2023-11-25T02:45:59.107333+00:00 20000076.661547794938 20999999.999924238771 256000076.661468327045 1 60273.115278977 2023-11-25T02:46:00.103591+00:00 20000076.661638233811 20999999.998919695616 256000076.660554230213 1 60273.115290572 2023-11-25T02:46:01.105416+00:00 20000076.661564730108 20999999.998954582959 256000076.660515636206 1 60273.115302310 2023-11-25T02:46:02.119615+00:00 20000076.661384776235 21000000.000089425594 256000076.661470532417 1 60273.115313765 2023-11-25T02:46:03.109263+00:00 20000076.661695342511 21000000.001181069762 256000076.662872701883 1 60273.115325415 2023-11-25T02:46:04.115820+00:00 20000076.661536656320 21000000.000860538334 256000076.662393510342 1 60273.115336896 2023-11-25T02:46:05.107845+00:00 20000076.661679189652 20999999.999667488039 256000076.661342978477 1 60273.115348474 2023-11-25T02:46:06.108149+00:00 20000076.661340348423 20999999.998699422926 256000076.660036087036 1 60273.115359979 2023-11-25T02:46:07.102168+00:00 20000076.661669995636 20999999.998751342297 256000076.660417646170 1 60273.115371537 2023-11-25T02:46:08.100826+00:00 20000076.661367133260 20999999.999666906893 256000076.661030352116 1 60273.115383136 2023-11-25T02:46:09.102921+00:00 20000076.661427117884 21000000.000815197825 256000076.662238627672 1 60273.115394710 2023-11-25T02:46:10.102894+00:00 20000076.661657754332 21000000.000966373831 256000076.662620425224 1 60273.115406495 2023-11-25T02:46:11.121186+00:00 20000076.661672260612 20999999.999877709895 256000076.661546289921 1 60273.115417866 2023-11-25T02:46:12.103631+00:00 20000076.661504741758 20999999.998847089708 256000076.660348147154 1 60273.115429456 2023-11-25T02:46:13.105012+00:00 20000076.661525506526 20999999.999164570123 256000076.660686403513 1 60273.115441004 2023-11-25T02:46:14.102729+00:00 20000076.661420252174 21000000.000180266798 256000076.661596834660 1 60273.115452622 2023-11-25T02:46:15.106550+00:00 20000076.661549683660 21000000.001182425767 256000076.662728428841 1 60273.115464184 2023-11-25T02:46:16.105459+00:00 20000076.661642350256 21000000.000898052007 256000076.662536710501 1 60273.115475739 2023-11-25T02:46:17.103851+00:00 20000076.661428071558 20999999.999843653291 256000076.661268025637 1 60273.115487314 2023-11-25T02:46:18.103940+00:00 20000076.661272089928 20999999.999091040343 256000076.660359412432 1 60273.115498951 2023-11-25T02:46:19.109387+00:00 20000076.661489125341 20999999.999026820064 256000076.660512268543 1 60273.115510450 2023-11-25T02:46:20.102861+00:00 20000076.661500904709 21000000.000175867230 256000076.661673069000 1 60273.115522066 2023-11-25T02:46:21.106494+00:00 20000076.661408569664 21000000.001276031137 256000076.662680894136 1 60273.115533726 2023-11-25T02:46:22.113934+00:00 20000076.661733563989 21000000.001122407615 256000076.662852287292 1 60273.115545207 2023-11-25T02:46:23.105911+00:00 20000076.661489069462 21000000.000096209347 256000076.661581575871 1 60273.115556799 2023-11-25T02:46:24.107425+00:00 20000076.661519289017 20999999.999024335295 256000076.660539925098 1 60273.115568411 2023-11-25T02:46:25.110699+00:00 20000076.661505911499 20999999.998903941363 256000076.660406142473 1 60273.115579946 2023-11-25T02:46:26.107359+00:00 20000076.661550618708 21000000.000409405679 256000076.661956310272 1 60273.115591469 2023-11-25T02:46:27.102896+00:00 20000076.661725409329 21000000.001370158046 256000076.663091868162 1 60273.115603058 2023-11-25T02:46:28.104203+00:00 20000076.661351963878 21000000.001188300550 256000076.662536561489 1 60273.115614643 2023-11-25T02:46:29.105159+00:00 20000076.661269143224 20999999.999997835606 256000076.661263287067 1 60273.115626206 2023-11-25T02:46:30.104218+00:00 20000076.661685891449 20999999.998825937510 256000076.660508126020 1 60273.115637737 2023-11-25T02:46:31.100462+00:00 20000076.661474626511 20999999.998756509274 256000076.660227417946 1 60273.115649325 2023-11-25T02:46:32.101671+00:00 20000076.661502595991 20999999.999741427600 256000076.661240339279 1 60273.115661240 2023-11-25T02:46:33.131135+00:00 20000076.661741998047 21000000.000566482544 256000076.662304788828 1 60273.115672559 2023-11-25T02:46:34.109070+00:00 20000076.661621853709 21000000.001038394868 256000076.662656545639 1 60273.115684073 2023-11-25T02:46:35.103925+00:00 20000076.661425072700 20999999.999855987728 256000076.661277383566 1 60273.115695631 2023-11-25T02:46:36.102497+00:00 20000076.661530070007 20999999.998978298157 256000076.660504668951 1 60273.115707243 2023-11-25T02:46:37.105818+00:00 20000076.661403071135 20999999.998883951455 256000076.660283327103 1 60273.115718757 2023-11-25T02:46:38.100610+00:00 20000076.661813903600 20999999.999650422484 256000076.661460638046 1 60273.115730457 2023-11-25T02:46:39.111445+00:00 20000076.661196094006 21000000.001212511212 256000076.662404894829 1 60273.115741911 2023-11-25T02:46:40.101101+00:00 20000076.661374732852 21000000.001120217144 256000076.662491261959 1 60273.115753558 2023-11-25T02:46:41.107372+00:00 20000076.661729123443 21000000.000336911529 256000076.662062346935 1 60273.115765508 2023-11-25T02:46:42.139933+00:00 20000076.661315504462 20999999.999500654638 256000076.660812467337 1 60273.115776720 2023-11-25T02:46:43.108576+00:00 20000076.661501832306 20999999.999310921878 256000076.660809040070 1 60273.115788250 2023-11-25T02:46:44.104774+00:00 20000076.661651667207 21000000.000130150467 256000076.661778122187 1 60273.115799826 2023-11-25T02:46:45.104935+00:00 20000076.661409974098 21000000.000869676471 256000076.662275969982 1 60273.115811404 2023-11-25T02:46:46.105314+00:00 20000076.661501325667 21000000.000860892236 256000076.662358522415 1 60273.115823115 2023-11-25T02:46:47.117120+00:00 20000076.661541130394 20999999.999714743346 256000076.661252170801 1 60273.115834535 2023-11-25T02:46:48.103806+00:00 20000076.661395546049 20999999.998713292181 256000076.660105139017 1 60273.115846113 2023-11-25T02:46:49.104149+00:00 20000076.661523431540 20999999.998741190881 256000076.660260915756 1 60273.115857758 2023-11-25T02:46:50.110254+00:00 20000076.661577861756 20999999.999720145017 256000076.661294311285 1 60273.115869341 2023-11-25T02:46:51.111123+00:00 20000076.661618147045 21000000.000903330743 256000076.662517786026 1 60273.115881074 2023-11-25T02:46:52.124813+00:00 20000076.661603774875 21000000.001173749566 256000076.662773817778 1 60273.115892448 2023-11-25T02:46:53.107453+00:00 20000076.661525435746 21000000.000240832567 256000076.661762565374 1 60273.115903965 2023-11-25T02:46:54.102539+00:00 20000076.661419436336 20999999.999162897468 256000076.660578668118 1 60273.115915575 2023-11-25T02:46:55.105639+00:00 20000076.661760151386 20999999.998989984393 256000076.660746455193 1 60273.115927134 2023-11-25T02:46:56.104394+00:00 20000076.661632969975 21000000.000194482505 256000076.661823749542 1 60273.115938719 2023-11-25T02:46:57.105358+00:00 20000076.661566779017 21000000.001377336681 256000076.662940442562 1 60273.115950297 2023-11-25T02:46:58.105609+00:00 20000076.661691691726 21000000.001540903002 256000076.663228899240 1 60273.115961866 2023-11-25T02:46:59.105179+00:00 20000076.661555305123 21000000.000392336398 256000076.661943972111 1 60273.115973445 2023-11-25T02:47:00.105658+00:00 20000076.661433827132 20999999.998804919422 256000076.660235047340 1 60273.115985376 2023-11-25T02:47:01.136475+00:00 20000076.661513034254 20999999.998535506427 256000076.660044848919 1 60273.115996646 2023-11-25T02:47:02.110182+00:00 20000076.661789033562 20999999.999428328127 256000076.661213666201 1 60273.116008222 2023-11-25T02:47:03.110404+00:00 20000076.661530725658 21000000.001055352390 256000076.662582397461 1 60273.116019689 2023-11-25T02:47:04.101168+00:00 20000076.661593843251 21000000.001457579434 256000076.663047730923 1 60273.116031301 2023-11-25T02:47:05.104442+00:00 20000076.661400139332 21000000.000335898250 256000076.661732345819 1 60273.116042859 2023-11-25T02:47:06.103028+00:00 20000076.661795873195 20999999.999162524939 256000076.660954713821 1 60273.116054495 2023-11-25T02:47:07.108345+00:00 20000076.661411847919 20999999.999111995101 256000076.660520166159 1 60273.116066010 2023-11-25T02:47:08.103223+00:00 20000076.661472808570 20999999.999600842595 256000076.661069929600 1 60273.116077583 2023-11-25T02:47:09.103164+00:00 20000076.661679457873 21000000.000704228878 256000076.662379980087 1 60273.116089135 2023-11-25T02:47:10.101309+00:00 20000076.661311522126 21000000.001145698130 256000076.662453532219 1 60273.116100755 2023-11-25T02:47:11.105201+00:00 20000076.661648053676 21000000.000305503607 256000076.661949872971 1 60273.116112287 2023-11-25T02:47:12.101614+00:00 20000076.661403432488 20999999.999100796878 256000076.660500526428 1 60273.116123911 2023-11-25T02:47:13.105878+00:00 20000076.661617226899 20999999.998686954379 256000076.660300493240 1 60273.116135453 2023-11-25T02:47:14.103105+00:00 20000076.661433830857 20999999.999600831419 256000076.661030948162 1 60273.116147102 2023-11-25T02:47:15.109600+00:00 20000076.661696977913 21000000.000816151500 256000076.662509441376 1 60273.116158679 2023-11-25T02:47:16.109880+00:00 20000076.661501154304 21000000.001333646476 256000076.662831127644 1 60273.116170149 2023-11-25T02:47:17.100881+00:00 20000076.661668613553 21000000.000680707395 256000076.662345647812 1 60273.116181917 2023-11-25T02:47:18.117615+00:00 20000076.661532055587 20999999.999276924878 256000076.660805284977 1 60273.116193357 2023-11-25T02:47:19.106035+00:00 20000076.661842502654 20999999.998716752976 256000076.660555541515 1 60273.116204892 2023-11-25T02:47:20.102640+00:00 20000076.661380462348 20999999.999423354864 256000076.660800129175 1 60273.116216460 2023-11-25T02:47:21.102153+00:00 20000076.661684907973 21000000.000767242163 256000076.662448436022 1 60273.116228166 2023-11-25T02:47:22.113551+00:00 20000076.661666028202 21000000.001384939998 256000076.663047283888 1 60273.116239682 2023-11-25T02:47:23.108486+00:00 20000076.661447986960 21000000.000600513071 256000076.662044823170 1 60273.116251328 2023-11-25T02:47:24.114765+00:00 20000076.661389175802 20999999.999188952148 256000076.660574436188 1 60273.116262894 2023-11-25T02:47:25.114038+00:00 20000076.661273583770 20999999.998698972166 256000076.659968852997 1 60273.116274376 2023-11-25T02:47:26.106072+00:00 20000076.661631245166 20999999.999285023659 256000076.660912573338 1 60273.116285989 2023-11-25T02:47:27.109441+00:00 20000076.661340635270 21000000.000684037805 256000076.662020951509 1 60273.116297552 2023-11-25T02:47:28.108540+00:00 20000076.661568883806 21000000.001302167773 256000076.662867367268 1 60273.116309128 2023-11-25T02:47:29.108681+00:00 20000076.661704368889 21000000.000642262399 256000076.662342935801 1 60273.116320679 2023-11-25T02:47:30.106695+00:00 20000076.661527764052 20999999.999203804880 256000076.660727858543 1 60273.116332298 2023-11-25T02:47:31.110558+00:00 20000076.661441870034 20999999.998784214258 256000076.660222381353 1 60273.116343850 2023-11-25T02:47:32.108646+00:00 20000076.661516714841 20999999.999404534698 256000076.660917580128 1 60273.116355354 2023-11-25T02:47:33.102606+00:00 20000076.661672614515 21000000.000376835465 256000076.662045747042 1 60273.116367026 2023-11-25T02:47:34.111035+00:00 20000076.661671712995 21000000.000975660980 256000076.662643671036 1 60273.116378518 2023-11-25T02:47:35.103968+00:00 20000076.661545455456 21000000.000454008579 256000076.661995768547 1 60273.116390107 2023-11-25T02:47:36.105235+00:00 20000076.661560557783 20999999.999341130257 256000076.660898000002 1 60273.116401664 2023-11-25T02:47:37.103752+00:00 20000076.661452360451 20999999.998866062611 256000076.660314708948 1 60273.116413316 2023-11-25T02:47:38.110502+00:00 20000076.661569938064 20999999.999383050948 256000076.660949289799 1 60273.116424785 2023-11-25T02:47:39.101457+00:00 20000076.661688875407 21000000.000696260482 256000076.662381440401 1 60273.116436408 2023-11-25T02:47:40.105664+00:00 20000076.661674704403 21000000.001197081059 256000076.662868082523 1 60273.116447960 2023-11-25T02:47:41.103777+00:00 20000076.661379262805 21000000.000681206584 256000076.662056803703 1 60273.116459564 2023-11-25T02:47:42.106337+00:00 20000076.661498181522 20999999.999595373869 256000076.661089867353 1 60273.116471090 2023-11-25T02:47:43.102169+00:00 20000076.661565463990 20999999.998906590044 256000076.660468339920 1 60273.116482764 2023-11-25T02:47:44.110822+00:00 20000076.661525283009 20999999.999343968928 256000076.660865545273 1 60273.116494235 2023-11-25T02:47:45.101919+00:00 20000076.661395125091 21000000.000604059547 256000076.661995500326 1 60273.116505836 2023-11-25T02:47:46.104262+00:00 20000076.661659713835 21000000.001226007938 256000076.662882030010 1 60273.116517466 2023-11-25T02:47:47.109095+00:00 20000076.661525558680 21000000.000622384250 256000076.662144243717 1 60273.116529051 2023-11-25T02:47:48.110015+00:00 20000076.661767296493 20999999.999196767807 256000076.660960376263 1 60273.116540555 2023-11-25T02:47:49.103965+00:00 20000076.661379817873 20999999.998750656843 256000076.660126775503 1 60273.116552225 2023-11-25T02:47:50.112256+00:00 20000076.661560513079 20999999.999426912516 256000076.660983711481 1 60273.116563740 2023-11-25T02:47:51.107149+00:00 20000076.661507774144 21000000.000443849713 256000076.661947935820 1 60273.116575308 2023-11-25T02:47:52.106587+00:00 20000076.661545261741 21000000.001364365220 256000076.662905931473 1 60273.116586907 2023-11-25T02:47:53.108771+00:00 20000076.661534912884 21000000.000954903662 256000076.662486106157 1 60273.116598427 2023-11-25T02:47:54.104096+00:00 20000076.661371506751 20999999.999721944332 256000076.661089748144 1 60273.116609946 2023-11-25T02:47:55.099379+00:00 20000076.661377124488 20999999.998860098422 256000076.660233527422 1 60273.116621574 2023-11-25T02:47:56.104044+00:00 20000076.661650434136 20999999.999167162925 256000076.660813927650 1 60273.116633133 2023-11-25T02:47:57.102707+00:00 20000076.661642439663 21000000.000294033438 256000076.661932766438 1 60273.116644736 2023-11-25T02:47:58.105224+00:00 20000076.661452285945 21000000.001144841313 256000076.662593424320 1 60273.116656310 2023-11-25T02:47:59.105154+00:00 20000076.661406088620 21000000.000857461244 256000076.662259876728 1 60273.116667892 2023-11-25T02:48:00.105898+00:00 20000076.661540314555 20999999.999634098262 256000076.661170721054 1 60273.116679475 2023-11-25T02:48:01.106659+00:00 20000076.661517921835 20999999.998804654926 256000076.660318881273 1 60273.116691165 2023-11-25T02:48:02.116674+00:00 20000076.661471549422 20999999.999229598790 256000076.660697460175 1 60273.116702698 2023-11-25T02:48:03.113139+00:00 20000076.661587432027 21000000.000310461968 256000076.661894202232 1 60273.116714166 2023-11-25T02:48:04.103936+00:00 20000076.661730781198 21000000.001028914005 256000076.662756025791 1 60273.116725799 2023-11-25T02:48:05.108996+00:00 20000076.661678083241 21000000.000779327005 256000076.662453711033 1 60273.116737324 2023-11-25T02:48:06.104815+00:00 20000076.661550253630 20999999.999756123871 256000076.661302685738 1 60273.116748941 2023-11-25T02:48:07.108497+00:00 20000076.661582075059 20999999.998831044883 256000076.660409420729 1 60273.116760516 2023-11-25T02:48:08.108551+00:00 20000076.661749187857 20999999.999103657901 256000076.660849153996 1 60273.116772026 2023-11-25T02:48:09.103080+00:00 20000076.661456968635 21000000.000219676644 256000076.661672949791 1 60273.116783643 2023-11-25T02:48:10.106715+00:00 20000076.661467608064 21000000.001238636672 256000076.662702560425 1 60273.116795264 2023-11-25T02:48:11.110827+00:00 20000076.661552082747 21000000.001006636769 256000076.662555009127 1 60273.116806729 2023-11-25T02:48:12.101355+00:00 20000076.661696154624 20999999.999810401350 256000076.661502867937 1 60273.116818682 2023-11-25T02:48:13.134130+00:00 20000076.661404594779 20999999.998817730695 256000076.660218656063 1 60273.116829933 2023-11-25T02:48:14.106193+00:00 20000076.661635585129 20999999.999015852809 256000076.660647749901 1 60273.116841508 2023-11-25T02:48:15.106287+00:00 20000076.661671046168 21000000.000138789415 256000076.661806136370 1 60273.116853119 2023-11-25T02:48:16.109455+00:00 20000076.661442406476 21000000.001163352281 256000076.662602066994 1 60273.116864872 2023-11-25T02:48:17.124920+00:00 20000076.661767475307 21000000.000984087586 256000076.662747859955 1 60273.116876207 2023-11-25T02:48:18.104326+00:00 20000076.661408565938 20999999.999710075557 256000076.661114960909 1 60273.116887734 2023-11-25T02:48:19.100196+00:00 20000076.661520641297 20999999.998832724988 256000076.660349667072 1 60273.116899336 2023-11-25T02:48:20.102606+00:00 20000076.661550868303 20999999.999031666666 256000076.660578846931 1 60273.116910916 2023-11-25T02:48:21.103118+00:00 20000076.661495089531 20999999.999948795885 256000076.661440193653 1 60273.116922576 2023-11-25T02:48:22.110558+00:00 20000076.661453463137 21000000.001011803746 256000076.662461549044 1 60273.116934083 2023-11-25T02:48:23.104806+00:00 20000076.661324452609 21000000.000913869590 256000076.662234604359 1 60273.116945680 2023-11-25T02:48:24.106760+00:00 20000076.661608722061 20999999.999784227461 256000076.661389261484 1 60273.116957225 2023-11-25T02:48:25.104252+00:00 20000076.661736242473 20999999.998671732843 256000076.660404294729 1 60273.116968841 2023-11-25T02:48:26.107851+00:00 20000076.661676727235 20999999.998859032989 256000076.660532087088 1 60273.116980377 2023-11-25T02:48:27.104575+00:00 20000076.661488275975 20999999.999818500131 256000076.661303073168 1 60273.116991931 2023-11-25T02:48:28.102842+00:00 20000076.661514889449 21000000.000734984875 256000076.662246167660 1 60273.117003524 2023-11-25T02:48:29.104505+00:00 20000076.661437422037 21000000.000936720520 256000076.662370443344 1 60273.117015074 2023-11-25T02:48:30.102449+00:00 20000076.661554619670 20999999.999977104366 256000076.661528050900 1 60273.117026620 2023-11-25T02:48:31.099987+00:00 20000076.661383621395 20999999.999241717160 256000076.660621643066 1 60273.117038562 2023-11-25T02:48:32.131774+00:00 20000076.661322172731 20999999.999336678535 256000076.660655170679 1 60273.117049833 2023-11-25T02:48:33.105545+00:00 20000076.661680705845 21000000.000278547406 256000076.661955535412 1 60273.117061364 2023-11-25T02:48:34.101863+00:00 20000076.661388318986 21000000.001216679811 256000076.662601292133 1 60273.117072974 2023-11-25T02:48:35.104962+00:00 20000076.661613486707 21000000.000957582146 256000076.662567377090 1 60273.117084538 2023-11-25T02:48:36.104097+00:00 20000076.661534994841 20999999.999708566815 256000076.661239862442 1 60273.117096067 2023-11-25T02:48:37.100227+00:00 20000076.661676086485 20999999.998723626137 256000076.660396009684 1 60273.117107783 2023-11-25T02:48:38.112399+00:00 20000076.661324594170 20999999.999103326350 256000076.660424232483 1 60273.117119248 2023-11-25T02:48:39.103071+00:00 20000076.661801703274 20999999.999996833503 256000076.661794841290 1 60273.117130876 2023-11-25T02:48:40.107686+00:00 20000076.661658376455 21000000.000991888344 256000076.662646561861 1 60273.117142376 2023-11-25T02:48:41.101320+00:00 20000076.661413304508 21000000.001228980720 256000076.662638604641 1 60273.117153973 2023-11-25T02:48:42.103250+00:00 20000076.661579295993 21000000.000022113323 256000076.661597728729 1 60273.117165550 2023-11-25T02:48:43.103487+00:00 20000076.661435537040 20999999.999011088163 256000076.660442948341 1 60273.117177109 2023-11-25T02:48:44.102197+00:00 20000076.661521442235 20999999.999089345336 256000076.660607099533 1 60273.117188708 2023-11-25T02:48:45.104358+00:00 20000076.661497656256 20999999.999994963408 256000076.661488920450 1 60273.117200371 2023-11-25T02:48:46.112086+00:00 20000076.661571912467 21000000.000730033964 256000076.662298262119 1 60273.117211832 2023-11-25T02:48:47.102301+00:00 20000076.661494806409 21000000.000811561942 256000076.662302672863 1 60273.117223441 2023-11-25T02:48:48.105311+00:00 20000076.661613110453 20999999.999852661043 256000076.661462068558 1 60273.117235058 2023-11-25T02:48:49.109045+00:00 20000076.661523342133 20999999.999034706503 256000076.660554349422 1 60273.117246596 2023-11-25T02:48:50.105893+00:00 20000076.661479741335 20999999.998881906271 256000076.660357952118 1 60273.117258163 2023-11-25T02:48:51.105287+00:00 20000076.661636497825 20999999.999818988144 256000076.661451786757 1 60273.117269756 2023-11-25T02:48:52.106938+00:00 20000076.661454081535 21000000.001153144985 256000076.662603527308 1 60273.117281346 2023-11-25T02:48:53.108301+00:00 20000076.661682087928 21000000.001249715686 256000076.662928134203 1 60273.117292903 2023-11-25T02:48:54.106804+00:00 20000076.661426838487 21000000.000137925148 256000076.661561071873 1 60273.117304443 2023-11-25T02:48:55.103924+00:00 20000076.661805160344 20999999.998945016414 256000076.660746484995 1 60273.117316077 2023-11-25T02:48:56.108996+00:00 20000076.661412492394 20999999.998900730163 256000076.660309553146 1 60273.117327718 2023-11-25T02:48:57.114830+00:00 20000076.661637060344 20999999.999878969043 256000076.661512345076 1 60273.117339203 2023-11-25T02:48:58.107110+00:00 20000076.661493752152 21000000.000947874039 256000076.662437915802 1 60273.117350772 2023-11-25T02:48:59.106742+00:00 20000076.661650285125 21000000.001069787890 256000076.662716388702 1 60273.117362369 2023-11-25T02:49:00.108722+00:00 20000076.661620438099 21000000.000064458698 256000076.661681205034 1 60273.117373855 2023-11-25T02:49:01.101113+00:00 20000076.661388639361 20999999.999085199088 256000076.660470128059 1 60273.117385795 2023-11-25T02:49:02.132698+00:00 20000076.661500327289 20999999.999013844877 256000076.660510480404 1 60273.117397079 2023-11-25T02:49:03.107637+00:00 20000076.661684062332 20999999.999940499663 256000076.661620885134 1 60273.117408609 2023-11-25T02:49:04.103787+00:00 20000076.661594785750 21000000.001264363527 256000076.662855446339 1 60273.117420180 2023-11-25T02:49:05.103575+00:00 20000076.661635216326 21000000.001626227051 256000076.663257747889 1 60273.117431735 2023-11-25T02:49:06.101866+00:00 20000076.661480240524 21000000.000624984503 256000076.662101536989 1 60273.117443292 2023-11-25T02:49:07.100440+00:00 20000076.661569438875 20999999.999207444489 256000076.660773187876 1 60273.117454858 2023-11-25T02:49:08.099794+00:00 20000076.661522366107 20999999.998837776482 256000076.660356432199 1 60273.117466472 2023-11-25T02:49:09.103161+00:00 20000076.661628812551 20999999.999643012881 256000076.661268144846 1 60273.117478099 2023-11-25T02:49:10.107771+00:00 20000076.661593597382 21000000.000782310963 256000076.662372201681 1 60273.117489608 2023-11-25T02:49:11.102134+00:00 20000076.661458484828 21000000.001122213900 256000076.662577003241 1 60273.117501280 2023-11-25T02:49:12.110590+00:00 20000076.661721996963 21000000.000367186964 256000076.662085503340 1 60273.117512836 2023-11-25T02:49:13.109024+00:00 20000076.661629375070 20999999.999313600361 256000076.660939276218 1 60273.117524404 2023-11-25T02:49:14.108519+00:00 20000076.661479480565 20999999.998906847090 256000076.660382628441 1 60273.117535998 2023-11-25T02:49:15.110199+00:00 20000076.661659389734 20999999.999698314816 256000076.661354005337 1 60273.117547520 2023-11-25T02:49:16.105754+00:00 20000076.661608058959 21000000.000780627131 256000076.662385016680 1 60273.117559105 2023-11-25T02:49:17.106697+00:00 20000076.661649476737 21000000.000991899520 256000076.662637680769 1 60273.117570677 2023-11-25T02:49:18.106503+00:00 20000076.661580845714 21000000.000325247645 256000076.661902427673 1 60273.117582228 2023-11-25T02:49:19.104491+00:00 20000076.661402795464 20999999.999049156904 256000076.660448253155 1 60273.117593736 2023-11-25T02:49:20.098835+00:00 20000076.661319036037 20999999.998735923320 256000076.660051286221 1 60273.117605416 2023-11-25T02:49:21.107951+00:00 20000076.661638807505 20999999.999609142542 256000076.661244243383 1 60273.117617032 2023-11-25T02:49:22.111523+00:00 20000076.661597065628 21000000.000716272742 256000076.662309646606 1 60273.117628502 2023-11-25T02:49:23.102543+00:00 20000076.661673188210 21000000.001321159303 256000076.662990659475 1 60273.117640099 2023-11-25T02:49:24.104501+00:00 20000076.661463350058 21000000.000575471669 256000076.662035137415 1 60273.117651647 2023-11-25T02:49:25.102311+00:00 20000076.661526493728 20999999.999300092459 256000076.660822898149 1 60273.117663212 2023-11-25T02:49:26.101547+00:00 20000076.661470487714 20999999.998842425644 256000076.660309195518 1 60273.117674777 2023-11-25T02:49:27.100730+00:00 20000076.661553002894 20999999.999514751136 256000076.661064058542 1 60273.117686428 2023-11-25T02:49:28.107358+00:00 20000076.661488290876 21000000.000708520412 256000076.662193119526 1 60273.117697970 2023-11-25T02:49:29.104612+00:00 20000076.661550968885 21000000.001174401492 256000076.662721663713 1 60273.117709639 2023-11-25T02:49:30.112876+00:00 20000076.661656662822 21000000.000687144697 256000076.662340104580 1 60273.117721266 2023-11-25T02:49:31.117375+00:00 20000076.661474425346 20999999.999323479831 256000076.660794228315 1 60273.117732663 2023-11-25T02:49:32.102073+00:00 20000076.661799877882 20999999.998670261353 256000076.660466432571 1 60273.117744260 2023-11-25T02:49:33.104079+00:00 20000076.661475069821 20999999.999265145510 256000076.660736501217 1 60273.117755857 2023-11-25T02:49:34.106017+00:00 20000076.661564517766 21000000.000674489886 256000076.662235319614 1 60273.117767489 2023-11-25T02:49:35.111029+00:00 20000076.661474555731 21000000.001182273030 256000076.662653118372 1 60273.117778988 2023-11-25T02:49:36.104509+00:00 20000076.661601617932 21000000.000566434115 256000076.662164330482 1 60273.117790571 2023-11-25T02:49:37.105350+00:00 20000076.661604784429 20999999.999389316887 256000076.660990417004 1 60273.117802264 2023-11-25T02:49:38.115616+00:00 20000076.661548428237 20999999.998833872378 256000076.660378605127 1 60273.117813741 2023-11-25T02:49:39.107265+00:00 20000076.661332085729 20999999.999433580786 256000076.660761952400 1 60273.117825293 2023-11-25T02:49:40.105308+00:00 20000076.661628663540 21000000.000602763146 256000076.662227720022 1 60273.117837057 2023-11-25T02:49:41.121760+00:00 20000076.661850843579 21000000.001305572689 256000076.663152724504 1 60273.117848413 2023-11-25T02:49:42.102889+00:00 20000076.661380082369 21000000.000710930675 256000076.662087321281 1 60273.117860035 2023-11-25T02:49:43.106995+00:00 20000076.661675084382 20999999.999587133527 256000076.661258518696 1 60273.117871653 2023-11-25T02:49:44.110790+00:00 20000076.661486666650 20999999.998757276684 256000076.660240232944 1 60273.117883179 2023-11-25T02:49:45.106675+00:00 20000076.661682382226 20999999.999143131077 256000076.660821795464 1 60273.117894708 2023-11-25T02:49:46.102732+00:00 20000076.661314200610 21000000.000414561480 256000076.661725044250 1 60273.117906366 2023-11-25T02:49:47.110069+00:00 20000076.661664277315 21000000.001112110913 256000076.662772685289 1 60273.117917952 2023-11-25T02:49:48.111088+00:00 20000076.661382518709 21000000.000532574952 256000076.661911398172 1 60273.117929439 2023-11-25T02:49:49.103494+00:00 20000076.661683071405 20999999.999235082418 256000076.660914480686 1 60273.117941079 2023-11-25T02:49:50.109256+00:00 20000076.661356013268 20999999.998623125255 256000076.659975439310 1 60273.117952586 2023-11-25T02:49:51.103453+00:00 20000076.661586418748 20999999.999029878527 256000076.660612583160 1 60273.117964162 2023-11-25T02:49:52.103590+00:00 20000076.661579038948 21000000.000418249518 256000076.661993592978 1 60273.117975751 2023-11-25T02:49:53.104916+00:00 20000076.661544885486 21000000.001077543944 256000076.662618726492 1 60273.117987317 2023-11-25T02:49:54.104201+00:00 20000076.661636944860 21000000.000512871891 256000076.662146121264 1 60273.117998921 2023-11-25T02:49:55.106823+00:00 20000076.661354988813 20999999.999381486326 256000076.660732775927 1 60273.118010530 2023-11-25T02:49:56.109808+00:00 20000076.661514222622 20999999.998712848872 256000076.660223364830 1 60273.118022045 2023-11-25T02:49:57.104649+00:00 20000076.661457818002 20999999.999238889664 256000076.660692989826 1 60273.118033684 2023-11-25T02:49:58.110326+00:00 20000076.661639500409 21000000.000399269164 256000076.662035077810 1 60273.118045236 2023-11-25T02:49:59.108387+00:00 20000076.661679465324 21000000.001111902297 256000076.662787675858 1 60273.118056841 2023-11-25T02:50:00.111050+00:00 20000076.661538422108 21000000.000900294632 256000076.662435024977 1 60273.118068349 2023-11-25T02:50:01.105358+00:00 20000076.661569043994 20999999.999717351049 256000076.661282718182 1 60273.118080068 2023-11-25T02:50:02.117871+00:00 20000076.661599572748 20999999.998876210302 256000076.660472095013 1 60273.118091914 2023-11-25T02:50:03.141365+00:00 20000076.661491934210 20999999.999317981303 256000076.660806208849 1 60273.118103156 2023-11-25T02:50:04.112682+00:00 20000076.661529242992 21000000.000392567366 256000076.661918103695 1 60273.118114704 2023-11-25T02:50:05.110444+00:00 20000076.661384742707 21000000.001423027366 256000076.662804067135 1 60273.118126284 2023-11-25T02:50:06.110921+00:00 20000076.661772642285 21000000.001154776663 256000076.662923723459 1 60273.118137835 2023-11-25T02:50:07.108899+00:00 20000076.661220107228 20999999.999936763197 256000076.661153167486 1 60273.118149431 2023-11-25T02:50:08.110866+00:00 20000076.661578040570 20999999.999122917652 256000076.660697251558 1 60273.118160898 2023-11-25T02:50:09.101560+00:00 20000076.661570504308 20999999.999342825264 256000076.660909652710 1 60273.118172564 2023-11-25T02:50:10.109473+00:00 20000076.661574602127 21000000.000099934638 256000076.661670833826 1 60273.118184073 2023-11-25T02:50:11.103917+00:00 20000076.661452360451 21000000.000576484948 256000076.662025153637 1 60273.118195656 2023-11-25T02:50:12.104708+00:00 20000076.661456894130 21000000.000478364527 256000076.661931544542 1 60273.118207297 2023-11-25T02:50:13.110487+00:00 20000076.661652535200 20999999.999669730663 256000076.661318570375 1 60273.118219144 2023-11-25T02:50:14.134054+00:00 20000076.661686718464 20999999.998897574842 256000076.660580605268 1 60273.118230328 2023-11-25T02:50:15.100330+00:00 20000076.661434113979 20999999.999161262065 256000076.660591691732 1 60273.118241910 2023-11-25T02:50:16.101022+00:00 20000076.661525659263 21000000.000225268304 256000076.661747246981 1 60273.118253505 2023-11-25T02:50:17.102862+00:00 20000076.661367844790 21000000.001234095544 256000076.662598222494 1 60273.118265281 2023-11-25T02:50:18.120335+00:00 20000076.661733295768 21000000.000873580575 256000076.662603169680 1 60273.118276677 2023-11-25T02:50:19.104868+00:00 20000076.661360893399 20999999.999808013439 256000076.661165207624 1 60273.118288248 2023-11-25T02:50:20.104596+00:00 20000076.661561504006 20999999.998897124082 256000076.660454928875 1 60273.118299777 2023-11-25T02:50:21.100758+00:00 20000076.661375101656 20999999.999105729163 256000076.660477131605 1 60273.118311360 2023-11-25T02:50:22.101481+00:00 20000076.661589689553 21000000.000348500907 256000076.661934494972 1 60273.118322915 2023-11-25T02:50:23.099837+00:00 20000076.661589406431 21000000.001175824553 256000076.662761539221 1 60273.118334505 2023-11-25T02:50:24.101199+00:00 20000076.661681003869 21000000.001107126474 256000076.662784427404 1 60273.118346093 2023-11-25T02:50:25.102413+00:00 20000076.661560788751 21000000.000103279948 256000076.661660373211 1 60273.118357669 2023-11-25T02:50:26.102609+00:00 20000076.661628991365 20999999.999203849584 256000076.660829156637 1 60273.118369222 2023-11-25T02:50:27.100748+00:00 20000076.661480978131 20999999.999053917825 256000076.660531222820 1 60273.118380852 2023-11-25T02:50:28.105567+00:00 20000076.661616340280 21000000.000015180558 256000076.661627829075 1 60273.118392446 2023-11-25T02:50:29.107307+00:00 20000076.661613602191 21000000.000914562494 256000076.662524491549 1 60273.118404056 2023-11-25T02:50:30.110454+00:00 20000076.661529067904 21000000.001040335745 256000076.662565708160 1 60273.118415533 2023-11-25T02:50:31.102006+00:00 20000076.661638341844 21000000.000023182482 256000076.661657840014 1 60273.118427122 2023-11-25T02:50:32.103314+00:00 20000076.661230735481 20999999.998626712710 256000076.659853756428 1 60273.118438701 2023-11-25T02:50:33.103762+00:00 20000076.661791238934 20999999.998957183212 256000076.660744726658 1 60273.118450270 2023-11-25T02:50:34.103290+00:00 20000076.661524727941 21000000.000173248351 256000076.661694288254 1 60273.118461921 2023-11-25T02:50:35.109956+00:00 20000076.661306571215 21000000.001144438982 256000076.662447303534 1 60273.118473412 2023-11-25T02:50:36.102771+00:00 20000076.661629036069 21000000.001050084829 256000076.662675440311 1 60273.118485005 2023-11-25T02:50:37.104456+00:00 20000076.661550089717 20999999.999887432903 256000076.661433815956 1 60273.118496641 2023-11-25T02:50:38.109785+00:00 20000076.661379229277 20999999.999058976769 256000076.660434484482 1 60273.118508231 2023-11-25T02:50:39.111175+00:00 20000076.661726616323 20999999.999145586044 256000076.660868525505 1 60273.118519745 2023-11-25T02:50:40.105949+00:00 20000076.661391220987 21000000.000115871429 256000076.661503404379 1 60273.118531283 2023-11-25T02:50:41.102823+00:00 20000076.661664117128 21000000.001025326550 256000076.662685751915 1 60273.118542860 2023-11-25T02:50:42.103132+00:00 20000076.661394063383 21000000.001210138202 256000076.662600517273 1 60273.118554439 2023-11-25T02:50:43.103516+00:00 20000076.661743115634 21000000.000030104071 256000076.661769509315 1 60273.118566026 2023-11-25T02:50:44.104625+00:00 20000076.661444555968 20999999.998991653323 256000076.660432517529 1 60273.118577621 2023-11-25T02:50:45.106427+00:00 20000076.661603324115 20999999.998888578266 256000076.660488218069 1 60273.118589149 2023-11-25T02:50:46.102462+00:00 20000076.661684732884 20999999.999909836799 256000076.661590874195 1 60273.118600774 2023-11-25T02:50:47.106843+00:00 20000076.661522980779 21000000.001013331115 256000076.662532627583 1 60273.118612308 2023-11-25T02:50:48.103424+00:00 20000076.661454841495 21000000.000953588635 256000076.662404716015 1 60273.118623925 2023-11-25T02:50:49.107165+00:00 20000076.661555569619 20999999.999857421964 256000076.661409288645 1 60273.118635465 2023-11-25T02:50:50.104165+00:00 20000076.661580476910 20999999.998818136752 256000076.660394906998 1 60273.118647028 2023-11-25T02:50:51.103223+00:00 20000076.661373026669 20999999.998825397342 256000076.660194724798 1 60273.118658616 2023-11-25T02:50:52.104424+00:00 20000076.661436107010 20999999.999744106084 256000076.661176532507 1 60273.118670181 2023-11-25T02:50:53.103691+00:00 20000076.661563850939 21000000.000897094607 256000076.662457257509 1 60273.118681788 2023-11-25T02:50:54.106506+00:00 20000076.661525212228 21000000.000810869038 256000076.662332385778 1 60273.118693371 2023-11-25T02:50:55.107281+00:00 20000076.661630582064 20999999.999762691557 256000076.661389559507 1 60273.118704943 2023-11-25T02:50:56.107073+00:00 20000076.661609724164 20999999.999015796930 256000076.660621821880 1 60273.118716487 2023-11-25T02:50:57.104429+00:00 20000076.661421339959 20999999.999368079007 256000076.660785704851 1 60273.118728089 2023-11-25T02:50:58.106909+00:00 20000076.661636833102 21000000.000042777508 256000076.661675900221 1 60273.118739642 2023-11-25T02:50:59.105093+00:00 20000076.661508131772 21000000.001441933215 256000076.662946373224 1 60273.118751230 2023-11-25T02:51:00.106223+00:00 20000076.661514200270 21000000.001761678606 256000076.663272172213 1 60273.118762800 2023-11-25T02:51:01.105923+00:00 20000076.661508616060 21000000.000499315560 256000076.662004232407 1 60273.118774462 2023-11-25T02:51:02.113559+00:00 20000076.661645811051 20999999.999337915331 256000076.660980015993 1 60273.118785991 2023-11-25T02:51:03.109620+00:00 20000076.661560922861 20999999.999116934836 256000076.660674154758 1 60273.118797457 2023-11-25T02:51:04.100266+00:00 20000076.661435138434 20999999.999675627798 256000076.661107063293 1 60273.118809068 2023-11-25T02:51:05.103488+00:00 20000076.661425571889 21000000.000904612243 256000076.662326484919 1 60273.118820688 2023-11-25T02:51:06.107423+00:00 20000076.661758717149 21000000.001412425190 256000076.663167446852 1 60273.118832288 2023-11-25T02:51:07.109668+00:00 20000076.661358248442 21000000.000323150307 256000076.661677688360 1 60273.118843858 2023-11-25T02:51:08.109293+00:00 20000076.661688953638 20999999.998741161078 256000076.660426408052 1 60273.118855442 2023-11-25T02:51:09.110235+00:00 20000076.661623235792 20999999.998308032751 256000076.659927576780 1 60273.118867008 2023-11-25T02:51:10.109470+00:00 20000076.661514185369 20999999.999053534120 256000076.660564035177 1 60273.118878600 2023-11-25T02:51:11.111015+00:00 20000076.661325164139 21000000.000453598797 256000076.661775052547 1 60273.118890146 2023-11-25T02:51:12.108584+00:00 20000076.661554887891 21000000.001060988754 256000076.662612199783 1 60273.118901669 2023-11-25T02:51:13.104195+00:00 20000076.661434408277 21000000.000042151660 256000076.661472856998 1 60273.118913219 2023-11-25T02:51:14.102150+00:00 20000076.661401093006 20999999.998882979155 256000076.660280376673 1 60273.118924902 2023-11-25T02:51:15.111505+00:00 20000076.661662664264 20999999.998957637697 256000076.660616606474 1 60273.118936340 2023-11-25T02:51:16.099793+00:00 20000076.661493863910 20999999.999938182533 256000076.661428362131 1 60273.118948001 2023-11-25T02:51:17.107297+00:00 20000076.661705564708 21000000.000964187086 256000076.662666052580 1 60273.118959702 2023-11-25T02:51:18.118225+00:00 20000076.661460448056 21000000.001302629709 256000076.662759393454 1 60273.118971120 2023-11-25T02:51:19.104750+00:00 20000076.661543499678 21000000.000528518111 256000076.662068307400 1 60273.118982784 2023-11-25T02:51:20.112579+00:00 20000076.661586932838 20999999.999352533370 256000076.660935789347 1 60273.118994255 2023-11-25T02:51:21.103596+00:00 20000076.661391485482 20999999.998781498522 256000076.660169303417 1 60273.119005882 2023-11-25T02:51:22.108226+00:00 20000076.661577705294 20999999.999417372048 256000076.660991370678 1 60273.119017421 2023-11-25T02:51:23.105198+00:00 20000076.661536984146 21000000.000117436051 256000076.661650717258 1 60273.119029021 2023-11-25T02:51:24.107438+00:00 20000076.661610946059 21000000.001069661230 256000076.662676930428 1 60273.119040547 2023-11-25T02:51:25.103274+00:00 20000076.661553289741 21000000.000612784177 256000076.662162393332 1 60273.119052138 2023-11-25T02:51:26.104754+00:00 20000076.661619134247 20999999.999760814011 256000076.661376237869 1 60273.119063674 2023-11-25T02:51:27.101469+00:00 20000076.661508910358 20999999.999079238623 256000076.660584449768 1 60273.119075303 2023-11-25T02:51:28.106166+00:00 20000076.661744128913 20999999.999587956816 256000076.661328375340 1 60273.119086879 2023-11-25T02:51:29.106365+00:00 20000076.661522384733 21000000.000944245607 256000076.662462949753 1 60273.119098485 2023-11-25T02:51:30.109070+00:00 20000076.661413643509 21000000.001643341035 256000076.663053274155 1 60273.119110093 2023-11-25T02:51:31.112018+00:00 20000076.661434233189 21000000.000704105943 256000076.662134647369 1 60273.119121569 2023-11-25T02:51:32.103600+00:00 20000076.661425065249 20999999.999068178236 256000076.660489529371 1 60273.119133160 2023-11-25T02:51:33.105014+00:00 20000076.661477766931 20999999.998552463949 256000076.660026550293 1 60273.119144728 2023-11-25T02:51:34.104527+00:00 20000076.661510400474 20999999.998858895153 256000076.660365611315 1 60273.119156267 2023-11-25T02:51:35.101514+00:00 20000076.661507230252 21000000.000259116292 256000076.661762624979 1 60273.119168148 2023-11-25T02:51:36.127988+00:00 20000076.661395497620 21000000.001056261361 256000076.662448048592 1 60273.119179482 2023-11-25T02:51:37.107218+00:00 20000076.661612067372 21000000.000632435083 256000076.662240803242 1 60273.119190988 2023-11-25T02:51:38.101374+00:00 20000076.661506082863 20999999.999515779316 256000076.661018162966 1 60273.119202675 2023-11-25T02:51:39.111156+00:00 20000076.661574114114 20999999.998742491007 256000076.660312920809 1 60273.119214160 2023-11-25T02:51:40.103452+00:00 20000076.661292012781 20999999.999352730811 256000076.660641044378 1 60273.119225725 2023-11-25T02:51:41.102655+00:00 20000076.661401174963 21000000.000700686127 256000076.662098169327 1 60273.119237345 2023-11-25T02:51:42.106629+00:00 20000076.661610905081 21000000.000965472311 256000076.662572681904 1 60273.119248978 2023-11-25T02:51:43.111692+00:00 20000076.661560148001 21000000.000875085592 256000076.662431538105 1 60273.119260518 2023-11-25T02:51:44.108766+00:00 20000076.661448381841 20999999.999546300620 256000076.660990983248 1 60273.119272067 2023-11-25T02:51:45.106581+00:00 20000076.661528632045 20999999.998781144619 256000076.660306096077 1 60273.119283586 2023-11-25T02:51:46.101835+00:00 20000076.661674324423 20999999.999242089689 256000076.660912722349 1 60273.119295266 2023-11-25T02:51:47.111039+00:00 20000076.661467913538 21000000.000508457422 256000076.661972671747 1 60273.119306812 2023-11-25T02:51:48.108535+00:00 20000076.661796685308 21000000.001147679985 256000076.662940680981 1 60273.119318362 2023-11-25T02:51:49.106460+00:00 20000076.661567199975 21000000.000447049737 256000076.662010550499 1 60273.119329913 2023-11-25T02:51:50.104479+00:00 20000076.661379959434 20999999.999613229185 256000076.660989493132 1 60273.119341456 2023-11-25T02:51:51.101848+00:00 20000076.661459174007 20999999.999168794602 256000076.660624265671 1 60273.119353055 2023-11-25T02:51:52.103949+00:00 20000076.661665569991 20999999.999238610268 256000076.660900473595 1 60273.119364627 2023-11-25T02:51:53.103727+00:00 20000076.661434080452 21000000.000202689320 256000076.661633074284 1 60273.119376253 2023-11-25T02:51:54.108250+00:00 20000076.661554176360 21000000.001076843590 256000076.662627339363 1 60273.119387775 2023-11-25T02:51:55.103755+00:00 20000076.661592189223 21000000.000657841563 256000076.662246346474 1 60273.119399347 2023-11-25T02:51:56.103600+00:00 20000076.661609645933 20999999.999642003328 256000076.661247968674 1 60273.119410926 2023-11-25T02:51:57.103946+00:00 20000076.661529082805 20999999.998829592019 256000076.660355001688 1 60273.119422487 2023-11-25T02:51:58.102921+00:00 20000076.661566771567 20999999.999150287360 256000076.660713344812 1 60273.119434080 2023-11-25T02:51:59.104526+00:00 20000076.661526847631 21000000.000384870917 256000076.661908030510 1 60273.119445728 2023-11-25T02:52:00.110867+00:00 20000076.661649279296 21000000.001148145646 256000076.662793725729 1 60273.119457251 2023-11-25T02:52:01.106527+00:00 20000076.661482688040 21000000.000696923584 256000076.662175923586 1 60273.119468883 2023-11-25T02:52:02.111473+00:00 20000076.661515537649 20999999.999501030892 256000076.661012858152 1 60273.119480460 2023-11-25T02:52:03.111731+00:00 20000076.661562655121 20999999.998845107853 256000076.660404056311 1 60273.119492003 2023-11-25T02:52:04.109052+00:00 20000076.661674614996 20999999.999329138547 256000076.661000072956 1 60273.119503539 2023-11-25T02:52:05.105786+00:00 20000076.661539513618 21000000.000584952533 256000076.662120789289 1 60273.119515203 2023-11-25T02:52:06.113510+00:00 20000076.661714408547 21000000.001435562968 256000076.663146287203 1 60273.119526719 2023-11-25T02:52:07.108511+00:00 20000076.661394760013 21000000.000948723406 256000076.662339806557 1 60273.119538262 2023-11-25T02:52:08.105857+00:00 20000076.661480151117 20999999.999849718064 256000076.661326169968 1 60273.119549808 2023-11-25T02:52:09.103384+00:00 20000076.661557152867 20999999.998758167028 256000076.660311639309 1 60273.119561424 2023-11-25T02:52:10.107051+00:00 20000076.661616392434 20999999.999081239104 256000076.660693943501 1 60273.119573036 2023-11-25T02:52:11.110351+00:00 20000076.661526042968 21000000.000465434045 256000076.661987781525 1 60273.119584613 2023-11-25T02:52:12.110609+00:00 20000076.661448810250 21000000.001179203391 256000076.662624329329 1 60273.119596204 2023-11-25T02:52:13.112053+00:00 20000076.661462318152 21000000.000728216022 256000076.662186831236 1 60273.119607683 2023-11-25T02:52:14.103854+00:00 20000076.661492045969 20999999.999528501183 256000076.661016851664 1 60273.119619209 2023-11-25T02:52:15.099686+00:00 20000076.661755390465 20999999.998799417168 256000076.660551100969 1 60273.119630902 2023-11-25T02:52:16.109917+00:00 20000076.661459878087 20999999.999242573977 256000076.660698771477 1 60273.119642437 2023-11-25T02:52:17.106587+00:00 20000076.661496751010 21000000.000230040401 256000076.661723107100 1 60273.119654018 2023-11-25T02:52:18.107191+00:00 20000076.661578550935 21000000.000815022737 256000076.662389874458 1 60273.119665521 2023-11-25T02:52:19.101013+00:00 20000076.661453716457 21000000.000756334513 256000076.662206351757 1 60273.119677089 2023-11-25T02:52:20.100470+00:00 20000076.661655187607 20999999.999727629125 256000076.661379128695 1 60273.119688682 2023-11-25T02:52:21.102121+00:00 20000076.661497704685 20999999.998807661235 256000076.660301685333 1 60273.119700248 2023-11-25T02:52:22.101472+00:00 20000076.661676030606 20999999.999251496047 256000076.660923808813 1 60273.119711865 2023-11-25T02:52:23.105107+00:00 20000076.661497980356 21000000.000259120017 256000076.661753416061 1 60273.119723422 2023-11-25T02:52:24.103700+00:00 20000076.661529213190 21000000.001127686352 256000076.662653207779 1 60273.119734998 2023-11-25T02:52:25.103844+00:00 20000076.661571688950 21000000.001007612795 256000076.662575602531 1 60273.119746596 2023-11-25T02:52:26.105877+00:00 20000076.661473032087 20999999.999755732715 256000076.661225080490 1 60273.119758143 2023-11-25T02:52:27.103519+00:00 20000076.661619778723 20999999.998943999410 256000076.660560071468 1 60273.119769678 2023-11-25T02:52:28.100199+00:00 20000076.661495640874 20999999.999168049544 256000076.660659968853 1 60273.119781287 2023-11-25T02:52:29.103175+00:00 20000076.661491516978 21000000.000494640321 256000076.661982446909 1 60273.119792891 2023-11-25T02:52:30.105807+00:00 20000076.661479372531 21000000.001340232790 256000076.662815928459 1 60273.119804470 2023-11-25T02:52:31.106215+00:00 20000076.661606047302 21000000.000980254263 256000076.662582606077 1 60273.119816047 2023-11-25T02:52:32.106487+00:00 20000076.661416441202 20999999.999859258533 256000076.661272019148 1 60273.119827631 2023-11-25T02:52:33.107332+00:00 20000076.661430794746 20999999.998877927661 256000076.660305052996 1 60273.119839130 2023-11-25T02:52:34.100776+00:00 20000076.661742240191 20999999.999007694423 256000076.660746246576 1 60273.119850790 2023-11-25T02:52:35.108292+00:00 20000076.661383848637 21000000.000297043473 256000076.661677181721 1 60273.119862283 2023-11-25T02:52:36.101259+00:00 20000076.661744199693 21000000.001405447721 256000076.663145959377 1 60273.119873860 2023-11-25T02:52:37.101515+00:00 20000076.661470852792 21000000.000964000821 256000076.662431150675 1 60273.119885485 2023-11-25T02:52:38.105918+00:00 20000076.661424245685 20999999.999798700213 256000076.661219269037 1 60273.119897095 2023-11-25T02:52:39.108956+00:00 20000076.661612730473 20999999.998640947044 256000076.660249978304 1 60273.119908580 2023-11-25T02:52:40.101258+00:00 20000076.661506999284 20999999.998871147633 256000076.660374462605 1 60273.119920234 2023-11-25T02:52:41.108222+00:00 20000076.661645576358 21000000.000220689923 256000076.661862552166 1 60273.119931787 2023-11-25T02:52:42.106402+00:00 20000076.661557711661 21000000.001172769815 256000076.662726789713 1 60273.119943460 2023-11-25T02:52:43.114995+00:00 20000076.661573108286 21000000.001104518771 256000076.662673950195 1 60273.119954908 2023-11-25T02:52:44.104039+00:00 20000076.661536183208 20999999.999981634319 256000076.661514133215 1 60273.119966490 2023-11-25T02:52:45.104756+00:00 20000076.661564782262 20999999.998969782144 256000076.660530865192 1 60273.119978045 2023-11-25T02:52:46.103096+00:00 20000076.661515984684 20999999.998908821493 256000076.660421103239 1 60273.119989610 2023-11-25T02:52:47.102286+00:00 20000076.661578223109 21000000.000091090798 256000076.661665618420 1 60273.120001192 2023-11-25T02:52:48.102974+00:00 20000076.661369688809 21000000.001019213349 256000076.662385195494 1 60273.120012937 2023-11-25T02:52:49.117775+00:00 20000076.661367934197 21000000.000852622092 256000076.662216842175 1 60273.120024397 2023-11-25T02:52:50.107925+00:00 20000076.661634087563 20999999.999886285514 256000076.661516666412 1 60273.120035997 2023-11-25T02:52:51.110104+00:00 20000076.661538098007 20999999.998513348401 256000076.660047739744 1 60273.120047485 2023-11-25T02:52:52.102735+00:00 20000076.661655429751 20999999.998666845262 256000076.660318583250 1 60273.120059151 2023-11-25T02:52:53.110674+00:00 20000076.661579567939 20999999.999719213694 256000076.661295086145 1 60273.120070647 2023-11-25T02:52:54.103923+00:00 20000076.661526549608 21000000.000916287303 256000076.662439167500 1 60273.120082204 2023-11-25T02:52:55.102407+00:00 20000076.661632440984 21000000.001159656793 256000076.662788420916 1 60273.120093858 2023-11-25T02:52:56.109357+00:00 20000076.661397773772 20999999.999923903495 256000076.661318004131 1 60273.120105475 2023-11-25T02:52:57.113066+00:00 20000076.661477513611 20999999.998993173242 256000076.660466969013 1 60273.120117143 2023-11-25T02:52:58.121121+00:00 20000076.661527957767 20999999.999003533274 256000076.660527795553 1 60273.120128538 2023-11-25T02:52:59.105618+00:00 20000076.661647062749 20999999.999916728586 256000076.661560088396 1 60273.120140139 2023-11-25T02:53:00.107977+00:00 20000076.661433562636 21000000.001308746636 256000076.662738621235 1 60273.120151666 2023-11-25T02:53:01.103918+00:00 20000076.661518551409 21000000.001366268843 256000076.662881106138 1 60273.120164569 2023-11-25T02:53:02.218782+00:00 20000076.661477066576 21000000.000198006630 256000076.661671370268 1 60273.120174846 2023-11-25T02:53:03.106702+00:00 20000076.661765780300 20999999.999065577984 256000076.660827666521 1 60273.120186468 2023-11-25T02:53:04.110842+00:00 20000076.661454416811 20999999.998845651746 256000076.660296350718 1 60273.120197940 2023-11-25T02:53:05.102011+00:00 20000076.661532633007 20999999.999394599348 256000076.660923540592 1 60273.120209555 2023-11-25T02:53:06.105585+00:00 20000076.661530096084 21000000.000728849322 256000076.662255257368 1 60273.120221099 2023-11-25T02:53:07.102927+00:00 20000076.661538638175 21000000.001008607447 256000076.662543535233 1 60273.120232728 2023-11-25T02:53:08.107682+00:00 20000076.661516312510 20999999.999937482178 256000076.661450088024 1 60273.120244245 2023-11-25T02:53:09.102753+00:00 20000076.661609280854 20999999.999018434435 256000076.660624027252 1 60273.120255793 2023-11-25T02:53:10.100529+00:00 20000076.661471303552 20999999.999053355306 256000076.660520970821 1 60273.120267417 2023-11-25T02:53:11.104851+00:00 20000076.661540813744 21000000.000130798668 256000076.661667913198 1 60273.120278988 2023-11-25T02:53:12.104597+00:00 20000076.661581709981 21000000.001294583082 256000076.662872612476 1 60273.120290567 2023-11-25T02:53:13.104963+00:00 20000076.661489069462 21000000.001486357301 256000076.662971735001 1 60273.120302288 2023-11-25T02:53:14.117708+00:00 20000076.661533426493 21000000.000350151211 256000076.661879867315 1 60273.120313672 2023-11-25T02:53:15.101253+00:00 20000076.661684934050 20999999.999256238341 256000076.660937488079 1 60273.120325285 2023-11-25T02:53:16.104676+00:00 20000076.661592047662 20999999.998855825514 256000076.660444170237 1 60273.120336922 2023-11-25T02:53:17.110040+00:00 20000076.661565050483 20999999.999614138156 256000076.661175489426 1 60273.120348453 2023-11-25T02:53:18.106342+00:00 20000076.661386325955 21000000.000792328268 256000076.662174940109 1 60273.120360029 2023-11-25T02:53:19.106493+00:00 20000076.661274723709 21000000.000852070749 256000076.662123113871 1 60273.120371658 2023-11-25T02:53:20.111257+00:00 20000076.661538559943 20999999.999929115176 256000076.661464005709 1 60273.120383292 2023-11-25T02:53:21.116413+00:00 20000076.661583673209 20999999.999019734561 256000076.660599708557 1 60273.120394805 2023-11-25T02:53:22.111204+00:00 20000076.661388449371 20999999.998737838119 256000076.660122603178 1 60273.120406330 2023-11-25T02:53:23.106862+00:00 20000076.661604482681 20999999.999659147114 256000076.661259949207 1 60273.120417867 2023-11-25T02:53:24.103704+00:00 20000076.661319028586 21000000.000941265374 256000076.662256598473 1 60273.120429439 2023-11-25T02:53:25.103559+00:00 20000076.661444872618 21000000.001162692904 256000076.662603884935 1 60273.120441079 2023-11-25T02:53:26.109207+00:00 20000076.661590792239 21000000.000271778554 256000076.661858856678 1 60273.120452661 2023-11-25T02:53:27.109906+00:00 20000076.661490280181 20999999.999065447599 256000076.660552054644 1 60273.120464184 2023-11-25T02:53:28.105503+00:00 20000076.661565326154 20999999.998843032867 256000076.660404682159 1 60273.120475774 2023-11-25T02:53:29.106869+00:00 20000076.661605656147 20999999.999695323408 256000076.661297291517 1 60273.120487274 2023-11-25T02:53:30.100429+00:00 20000076.661553975195 21000000.000810582191 256000076.662360876799 1 60273.120498946 2023-11-25T02:53:31.108943+00:00 20000076.661349602044 21000000.001280218363 256000076.662626117468 1 60273.120510502 2023-11-25T02:53:32.107353+00:00 20000076.661712333560 21000000.000468391925 256000076.662177026272 1 60273.120522037 2023-11-25T02:53:33.103957+00:00 20000076.661588717252 20999999.999432709068 256000076.661017745733 1 60273.120533594 2023-11-25T02:53:34.102536+00:00 20000076.661427065730 20999999.998959388584 256000076.660382747650 1 60273.120545226 2023-11-25T02:53:35.107493+00:00 20000076.661755260080 20999999.999627791345 256000076.661379367113 1 60273.120556766 2023-11-25T02:53:36.104599+00:00 20000076.661392606795 21000000.000793732703 256000076.662182629108 1 60273.120568399 2023-11-25T02:53:37.109686+00:00 20000076.661615896970 21000000.001098729670 256000076.662710934877 1 60273.120579945 2023-11-25T02:53:38.107265+00:00 20000076.661630291492 21000000.000014632940 256000076.661641240120 1 60273.120591544 2023-11-25T02:53:39.109377+00:00 20000076.661525212228 20999999.999057020992 256000076.660578548908 1 60273.120603034 2023-11-25T02:53:40.102186+00:00 20000076.661559406668 20999999.998866863549 256000076.660422563553 1 60273.120614698 2023-11-25T02:53:41.109885+00:00 20000076.661411043257 20999999.999791525304 256000076.661198884249 1 60273.120626228 2023-11-25T02:53:42.106147+00:00 20000076.661778450012 21000000.000942464918 256000076.662717223167 1 60273.120637788 2023-11-25T02:53:43.104945+00:00 20000076.661595005542 21000000.001483451575 256000076.663074761629 1 60273.120649411 2023-11-25T02:53:44.109095+00:00 20000076.661382026970 21000000.000416450202 256000076.661794781685 1 60273.120660887 2023-11-25T02:53:45.100645+00:00 20000076.661547277123 20999999.999313089997 256000076.660856664181 1 60273.120672501 2023-11-25T02:53:46.104077+00:00 20000076.661337990314 20999999.999097615480 256000076.660431921482 1 60273.120684101 2023-11-25T02:53:47.106367+00:00 20000076.661709699780 20999999.999293282628 256000076.660999268293 1 60273.120695749 2023-11-25T02:53:48.112707+00:00 20000076.661488544196 21000000.000362023711 256000076.661846876144 1 60273.120707199 2023-11-25T02:53:49.101975+00:00 20000076.661600511521 21000000.000876996666 256000076.662473797798 1 60273.120718799 2023-11-25T02:53:50.104188+00:00 20000076.661823507398 21000000.000422891229 256000076.662242710590 1 60273.120730371 2023-11-25T02:53:51.104049+00:00 20000076.661366198212 20999999.999507587403 256000076.660870075226 1 60273.120742099 2023-11-25T02:53:52.117391+00:00 20000076.661568783224 20999999.999200694263 256000076.660765796900 1 60273.120753587 2023-11-25T02:53:53.109902+00:00 20000076.661474805325 20999999.999666195363 256000076.661137282848 1 60273.120765189 2023-11-25T02:53:54.112285+00:00 20000076.661679435521 21000000.000808499753 256000076.662484258413 1 60273.120776636 2023-11-25T02:53:55.101351+00:00 20000076.661640018225 21000000.001220431179 256000076.662856757641 1 60273.120788273 2023-11-25T02:53:56.106773+00:00 20000076.661498069763 21000000.000867221504 256000076.662361592054 1 60273.120799844 2023-11-25T02:53:57.106520+00:00 20000076.661507468671 20999999.999667596072 256000076.661171346903 1 60273.120811405 2023-11-25T02:53:58.105342+00:00 20000076.661393404007 20999999.998866938055 256000076.660256654024 1 60273.120822960 2023-11-25T02:53:59.103685+00:00 20000076.661683522165 20999999.999348495156 256000076.661028325558 1 60273.120834622 2023-11-25T02:54:00.111338+00:00 20000076.661618914455 21000000.000573758036 256000076.662188977003 1 60273.120846163 2023-11-25T02:54:01.108511+00:00 20000076.661460027099 21000000.001130063087 256000076.662586390972 1 60273.120857718 2023-11-25T02:54:02.106830+00:00 20000076.661822721362 21000000.000525031239 256000076.662344038486 1 60273.120869347 2023-11-25T02:54:03.111569+00:00 20000076.661393705755 20999999.999215744436 256000076.660605758429 1 60273.120880871 2023-11-25T02:54:04.107231+00:00 20000076.661647532135 20999999.998513616621 256000076.660157442093 1 60273.120892455 2023-11-25T02:54:05.108155+00:00 20000076.661420386285 20999999.998970262706 256000076.660386949778 1 60273.120904049 2023-11-25T02:54:06.109807+00:00 20000076.661291606724 21000000.000348299742 256000076.661636203527 1 60273.120915595 2023-11-25T02:54:07.107355+00:00 20000076.661553595215 21000000.001164503396 256000076.662714391947 1 60273.120927248 2023-11-25T02:54:08.114245+00:00 20000076.661439746618 21000000.000608775765 256000076.662044823170 1 60273.120938782 2023-11-25T02:54:09.110734+00:00 20000076.661522168666 20999999.999386724085 256000076.660905212164 1 60273.120950293 2023-11-25T02:54:10.105334+00:00 20000076.661667112261 20999999.998694855720 256000076.660358279943 1 60273.120961877 2023-11-25T02:54:11.106191+00:00 20000076.661559201777 20999999.999313026667 256000076.660868525505 1 60273.120973393 2023-11-25T02:54:12.101194+00:00 20000076.661683309823 21000000.000629242510 256000076.662308871746 1 60273.120984987 2023-11-25T02:54:13.102915+00:00 20000076.661610715091 21000000.001378912479 256000076.662985950708 1 60273.120996525 2023-11-25T02:54:14.099753+00:00 20000076.661345306784 21000000.000696562231 256000076.662038177252 1 60273.121008133 2023-11-25T02:54:15.102701+00:00 20000076.661620806903 20999999.999413110316 256000076.661030203104 1 60273.121019748 2023-11-25T02:54:16.106205+00:00 20000076.661460697651 20999999.998747985810 256000076.660204976797 1 60273.121031270 2023-11-25T02:54:17.101782+00:00 20000076.661476530135 20999999.999178357422 256000076.660651177168 1 60273.121042904 2023-11-25T02:54:18.106917+00:00 20000076.661424215883 21000000.000440858305 256000076.661861389875 1 60273.121054462 2023-11-25T02:54:19.105501+00:00 20000076.661718852818 21000000.001306127757 256000076.663021266460 1 60273.121066089 2023-11-25T02:54:20.110057+00:00 20000076.661395456642 21000000.000737544149 256000076.662129312754 1 60273.121077619 2023-11-25T02:54:21.106319+00:00 20000076.661671467125 20999999.999503612518 256000076.661171376705 1 60273.121089123 2023-11-25T02:54:22.100195+00:00 20000076.661674674600 20999999.998797625303 256000076.660468608141 1 60273.121100718 2023-11-25T02:54:23.102053+00:00 20000076.661579988897 20999999.999224148691 256000076.660800457001 1 60273.121112275 2023-11-25T02:54:24.100596+00:00 20000076.661393262446 21000000.000603966415 256000076.661993533373 1 60273.121123887 2023-11-25T02:54:25.103857+00:00 20000076.661425296217 21000000.001259010285 256000076.662680596113 1 60273.121135466 2023-11-25T02:54:26.104279+00:00 20000076.661626689136 21000000.000768214464 256000076.662391215563 1 60273.121147024 2023-11-25T02:54:27.102870+00:00 20000076.661363869905 20999999.999500207603 256000076.660860389471 1 60273.121158568 2023-11-25T02:54:28.100266+00:00 20000076.661522757262 20999999.998712584376 256000076.660231649876 1 60273.121170201 2023-11-25T02:54:29.105381+00:00 20000076.661597158760 20999999.999091934413 256000076.660685390234 1 60273.121181746 2023-11-25T02:54:30.102802+00:00 20000076.661446463317 21000000.000075515360 256000076.661518275738 1 60273.121193342 2023-11-25T02:54:31.104716+00:00 20000076.661546040326 21000000.001032032073 256000076.662574380636 1 60273.121204874 2023-11-25T02:54:32.101128+00:00 20000076.661397796124 21000000.000926084816 256000076.662320166826 1 60273.121216442 2023-11-25T02:54:33.100612+00:00 20000076.661508362740 20999999.999867241830 256000076.661371886730 1 60273.121228032 2023-11-25T02:54:34.101994+00:00 20000076.661626238376 20999999.999081719667 256000076.660704284906 1 60273.121239603 2023-11-25T02:54:35.101745+00:00 20000076.661412727088 20999999.999206990004 256000076.660616010427 1 60273.121251237 2023-11-25T02:54:36.106891+00:00 20000076.661467213184 21000000.000352572650 256000076.661816090345 1 60273.121262757 2023-11-25T02:54:37.102159+00:00 20000076.661489989609 21000000.000932935625 256000076.662419229746 1 60273.121274349 2023-11-25T02:54:38.103784+00:00 20000076.661428559572 21000000.000730276108 256000076.662155151367 1 60273.121285968 2023-11-25T02:54:39.107637+00:00 20000076.661710761487 20999999.999557428062 256000076.661264508963 1 60273.121297538 2023-11-25T02:54:40.107330+00:00 20000076.661559034139 20999999.998726963997 256000076.660282313824 1 60273.121309050 2023-11-25T02:54:41.101935+00:00 20000076.661683030427 20999999.999303296208 256000076.660982608795 1 60273.121320667 2023-11-25T02:54:42.105599+00:00 20000076.661539342254 21000000.000290788710 256000076.661826431751 1 60273.121332244 2023-11-25T02:54:43.105913+00:00 20000076.661564789712 21000000.001278351992 256000076.662839442492 1 60273.121343937 2023-11-25T02:54:44.116121+00:00 20000076.661727771163 21000000.001032862812 256000076.662756919861 1 60273.121355410 2023-11-25T02:54:45.107393+00:00 20000076.661539793015 20999999.999731983989 256000076.661268085241 1 60273.121366950 2023-11-25T02:54:46.104485+00:00 20000076.661689981818 20999999.998821012676 256000076.660507321358 1 60273.121378497 2023-11-25T02:54:47.102159+00:00 20000076.661394219846 20999999.998962201178 256000076.660352706909 1 60273.121390140 2023-11-25T02:54:48.108054+00:00 20000076.661521688104 21000000.000092491508 256000076.661610484123 1 60273.121401730 2023-11-25T02:54:49.109464+00:00 20000076.661499805748 21000000.001127693802 256000076.662623792887 1 60273.121413322 2023-11-25T02:54:50.111000+00:00 20000076.661509715021 21000000.000954248011 256000076.662460267544 1 60273.121424790 2023-11-25T02:54:51.101863+00:00 20000076.661577429622 20999999.999878965318 256000076.661452710629 1 60273.121436358 2023-11-25T02:54:52.101367+00:00 20000076.661693807691 20999999.998946890235 256000076.660637021065 1 60273.121447992 2023-11-25T02:54:53.106455+00:00 20000076.661515492946 20999999.999093025923 256000076.660604834557 1 60273.121459528 2023-11-25T02:54:54.103202+00:00 20000076.661416310817 21000000.000131167471 256000076.661543786526 1 60273.121471074 2023-11-25T02:54:55.100838+00:00 20000076.661489415914 21000000.001158267260 256000076.662643998861 1 60273.121482649 2023-11-25T02:54:56.100916+00:00 20000076.661428291351 21000000.000960450619 256000076.662385046482 1 60273.121494348 2023-11-25T02:54:57.111633+00:00 20000076.661511711776 20999999.999819289893 256000076.661327302456 1 60273.121505876 2023-11-25T02:54:58.107696+00:00 20000076.661503899843 20999999.999121222645 256000076.660621434450 1 60273.121517473 2023-11-25T02:54:59.109711+00:00 20000076.661473095417 20999999.999291308224 256000076.660760700703 1 60273.121528929 2023-11-25T02:55:00.099473+00:00 20000076.661267939955 21000000.000401165336 256000076.661665409803 1 60273.121540547 2023-11-25T02:55:01.103287+00:00 20000076.661642372608 21000000.001644294709 256000076.663282960653 1 60273.121552232 2023-11-25T02:55:02.112796+00:00 20000076.661511488259 21000000.001662116498 256000076.663169890642 1 60273.121563760 2023-11-25T02:55:03.108842+00:00 20000076.661584727466 21000000.000426299870 256000076.662007331848 1 60273.121575342 2023-11-25T02:55:04.109611+00:00 20000076.661567766219 20999999.999309100211 256000076.660873174667 1 60273.121586866 2023-11-25T02:55:05.105199+00:00 20000076.661390196532 20999999.998889889568 256000076.660276383162 1 60273.121598619 2023-11-25T02:55:06.120680+00:00 20000076.661576882005 20999999.999880630523 256000076.661453843117 1 60273.121610027 2023-11-25T02:55:07.106337+00:00 20000076.661679029465 21000000.001127779484 256000076.662803113461 1 60273.121621529 2023-11-25T02:55:08.100103+00:00 20000076.661399438977 21000000.001047700644 256000076.662443459034 1 60273.121633225 2023-11-25T02:55:09.110596+00:00 20000076.661667987704 20999999.999626222998 256000076.661290526390 1 60273.121644720 2023-11-25T02:55:10.103825+00:00 20000076.661396019161 20999999.998261801898 256000076.659654140472 1 60273.121656264 2023-11-25T02:55:11.101229+00:00 20000076.661440242082 20999999.998107187450 256000076.659543752670 1 60273.121667871 2023-11-25T02:55:12.104092+00:00 20000076.661451723427 20999999.999295506626 256000076.660743534565 1 60273.121679419 2023-11-25T02:55:13.101791+00:00 20000076.661494560540 21000000.000585444272 256000076.662076294422 1 60273.121691037 2023-11-25T02:55:14.105590+00:00 20000076.661663457751 21000000.001328606158 256000076.662988364697 1 60273.121702604 2023-11-25T02:55:15.104933+00:00 20000076.661696195602 21000000.000169005245 256000076.661861509085 1 60273.121714215 2023-11-25T02:55:16.108201+00:00 20000076.661538939923 20999999.999045092613 256000076.660580337048 1 60273.121725693 2023-11-25T02:55:17.099901+00:00 20000076.661497868598 20999999.998911559582 256000076.660405725241 1 60273.121737326 2023-11-25T02:55:18.104946+00:00 20000076.661533739418 20999999.999944504350 256000076.661474555731 1 60273.121748872 2023-11-25T02:55:19.102560+00:00 20000076.661500576884 21000000.001007504761 256000076.662504374981 1 60273.121760471 2023-11-25T02:55:20.104675+00:00 20000076.661475520581 21000000.001314926893 256000076.662786751986 1 60273.121772039 2023-11-25T02:55:21.104159+00:00 20000076.661662612110 21000000.000197783113 256000076.661856681108 1 60273.121783562 2023-11-25T02:55:22.099796+00:00 20000076.661587078124 20999999.999138884246 256000076.660722285509 1 60273.121795124 2023-11-25T02:55:23.098706+00:00 20000076.661382343620 20999999.998801998794 256000076.660180658102 1 60273.121806785 2023-11-25T02:55:24.106274+00:00 20000076.661588024348 20999999.999786984175 256000076.661371290684 1 60273.121818290 2023-11-25T02:55:25.100285+00:00 20000076.661378834397 21000000.001019224524 256000076.662394374609 1 60273.121829865 2023-11-25T02:55:26.100318+00:00 20000076.661782026291 21000000.001260444522 256000076.663038790226 1 60273.121841420 2023-11-25T02:55:27.098699+00:00 20000076.661462474614 21000000.000269711018 256000076.661728501320 1 60273.121853021 2023-11-25T02:55:28.101058+00:00 20000076.661578834057 20999999.999068602920 256000076.660643756390 1 60273.121864579 2023-11-25T02:55:29.099627+00:00 20000076.661555904895 20999999.998559400439 256000076.660111635923 1 60273.121876149 2023-11-25T02:55:30.099324+00:00 20000076.661645349115 20999999.999477386475 256000076.661119043827 1 60273.121887786 2023-11-25T02:55:31.104699+00:00 20000076.661589909345 21000000.000679489225 256000076.662265717983 1 60273.121899365 2023-11-25T02:55:32.105120+00:00 20000076.661472856998 21000000.001278217882 256000076.662747383118 1 60273.121910883 2023-11-25T02:55:33.100312+00:00 20000076.661561537534 21000000.000191204250 256000076.661749064922 1 60273.121922559 2023-11-25T02:55:34.109094+00:00 20000076.661540191621 20999999.998999573290 256000076.660536050797 1 60273.121934087 2023-11-25T02:55:35.105140+00:00 20000076.661594688892 20999999.998624101281 256000076.660215079784 1 60273.121945655 2023-11-25T02:55:36.104603+00:00 20000076.661622103304 20999999.999563280493 256000076.661181688309 1 60273.121957224 2023-11-25T02:55:37.104173+00:00 20000076.661578897387 21000000.000838413835 256000076.662413597107 1 60273.121968808 2023-11-25T02:55:38.105021+00:00 20000076.661504920572 21000000.001239959151 256000076.662741184235 1 60273.121980333 2023-11-25T02:55:39.100731+00:00 20000076.661378201097 21000000.000529039651 256000076.661903560162 1 60273.121991948 2023-11-25T02:55:40.104345+00:00 20000076.661558136344 20999999.999342180789 256000076.660896599293 1 60273.122003565 2023-11-25T02:55:41.108028+00:00 20000076.661469332874 20999999.999006308615 256000076.660471946001 1 60273.122015137 2023-11-25T02:55:42.107850+00:00 20000076.661481961608 20999999.999773629010 256000076.661251902580 1 60273.122026643 2023-11-25T02:55:43.101935+00:00 20000076.661768849939 21000000.000813927501 256000076.662579089403 1 60273.122038276 2023-11-25T02:55:44.107033+00:00 20000076.661533828825 21000000.001047875732 256000076.662578016520 1 60273.122049827 2023-11-25T02:55:45.105026+00:00 20000076.661432988942 21000000.000095635653 256000076.661524921656 1 60273.122061425 2023-11-25T02:55:46.107151+00:00 20000076.661541830748 20999999.999354500324 256000076.660892635584 1 60273.122073084 2023-11-25T02:55:47.114434+00:00 20000076.661601919681 20999999.998947501183 256000076.660545736551 1 60273.122084774 2023-11-25T02:55:48.124440+00:00 20000076.661522485316 20999999.999513044953 256000076.661031812429 1 60273.122096049 2023-11-25T02:55:49.098586+00:00 20000076.661418907344 21000000.001167662442 256000076.662582874298 1 60273.122107706 2023-11-25T02:55:50.105824+00:00 20000076.661624345928 21000000.001519680023 256000076.663140326738 1 60273.122119266 2023-11-25T02:55:51.104582+00:00 20000076.661432199180 21000000.000500600785 256000076.661929100752 1 60273.122130828 2023-11-25T02:55:52.103585+00:00 20000076.661534417421 20999999.999422632158 256000076.660953372717 1 60273.122142389 2023-11-25T02:55:53.102449+00:00 20000076.661601752043 20999999.998996336013 256000076.660594403744 1 60273.122154046 2023-11-25T02:55:54.109576+00:00 20000076.661628242582 20999999.999518156052 256000076.661142706871 1 60273.122165542 2023-11-25T02:55:55.102816+00:00 20000076.661546837538 21000000.000654399395 256000076.662197530270 1 60273.122177130 2023-11-25T02:55:56.104030+00:00 20000076.661521364003 21000000.001233614981 256000076.662751287222 1 60273.122188813 2023-11-25T02:55:57.113454+00:00 20000076.661557525396 21000000.000432599336 256000076.661986440420 1 60273.122200300 2023-11-25T02:55:58.105933+00:00 20000076.661510549486 20999999.999317236245 256000076.660824090242 1 60273.122211853 2023-11-25T02:55:59.104050+00:00 20000076.661449551582 20999999.998918831348 256000076.660364687443 1 60273.122223475 2023-11-25T02:56:00.108277+00:00 20000076.661716032773 20999999.999552924186 256000076.661265283823 1 60273.122234975 2023-11-25T02:56:01.101876+00:00 20000076.661599166691 21000000.000752646476 256000076.662348121405 1 60273.122246726 2023-11-25T02:56:02.117174+00:00 20000076.661692764610 21000000.001003108919 256000076.662692189217 1 60273.122258249 2023-11-25T02:56:03.112710+00:00 20000076.661595139652 21000000.000259675086 256000076.661851108074 1 60273.122269761 2023-11-25T02:56:04.107356+00:00 20000076.661638420075 20999999.998943220824 256000076.660577923059 1 60273.122281349 2023-11-25T02:56:05.108572+00:00 20000076.661556147039 20999999.998517528176 256000076.660069972277 1 60273.122292963 2023-11-25T02:56:06.111993+00:00 20000076.661439426243 20999999.999343462288 256000076.660779178143 1 60273.122304491 2023-11-25T02:56:07.107982+00:00 20000076.661830823869 21000000.000535402447 256000076.662362515926 1 60273.122316100 2023-11-25T02:56:08.111032+00:00 20000076.661317106336 21000000.001522377133 256000076.662835776806 1 60273.122327639 2023-11-25T02:56:09.108015+00:00 20000076.661570459604 21000000.000995542854 256000076.662562310696 1 60273.122339235 2023-11-25T02:56:10.109929+00:00 20000076.661656022072 20999999.999491386116 256000076.661143720150 1 60273.122350859 2023-11-25T02:56:11.114196+00:00 20000076.661524843425 20999999.998862564564 256000076.660383701324 1 60273.122362349 2023-11-25T02:56:12.106936+00:00 20000076.661575715989 20999999.999333545566 256000076.660905569792 1 60273.122373897 2023-11-25T02:56:13.104667+00:00 20000076.661516550928 21000000.000621806830 256000076.662134647369 1 60273.122385438 2023-11-25T02:56:14.101816+00:00 20000076.661628041416 21000000.001292269677 256000076.662916600704 1 60273.122397101 2023-11-25T02:56:15.109527+00:00 20000076.661455042660 21000000.000718742609 256000076.662170082331 1 60273.122408617 2023-11-25T02:56:16.104488+00:00 20000076.661454118788 20999999.999402247369 256000076.660852670670 1 60273.122420279 2023-11-25T02:56:17.112156+00:00 20000076.661694671959 20999999.998684193939 256000076.660375177860 1 60273.122431772 2023-11-25T02:56:18.105124+00:00 20000076.661856777966 20999999.999141063541 256000076.660994142294 1 60273.122443276 2023-11-25T02:56:19.099038+00:00 20000076.661396946758 20999999.999997362494 256000076.661390632391 1 60273.122455032 2023-11-25T02:56:20.114755+00:00 20000076.661698486656 21000000.001018211246 256000076.662713021040 1 60273.122466512 2023-11-25T02:56:21.106618+00:00 20000076.661750473082 21000000.000577222556 256000076.662323981524 1 60273.122478083 2023-11-25T02:56:22.106377+00:00 20000076.661382421851 20999999.999518994242 256000076.660897731781 1 60273.122489684 2023-11-25T02:56:23.108720+00:00 20000076.661523066461 20999999.998900927603 256000076.660420298576 1 60273.122501290 2023-11-25T02:56:24.111491+00:00 20000076.661552701145 20999999.999404888600 256000076.660953879356 1 60273.122512793 2023-11-25T02:56:25.105326+00:00 20000076.661694552749 21000000.000787496567 256000076.662478357553 1 60273.122524366 2023-11-25T02:56:26.105187+00:00 20000076.661369584501 21000000.001970205456 256000076.663336098194 1 60273.122535931 2023-11-25T02:56:27.104420+00:00 20000076.661564081907 21000000.001552153379 256000076.663112550974 1 60273.122547462 2023-11-25T02:56:28.100683+00:00 20000076.661521524191 20999999.999890170991 256000076.661408007145 1 60273.122559091 2023-11-25T02:56:29.105459+00:00 20000076.661610446870 20999999.998875774443 256000076.660482525826 1 60273.122570593 2023-11-25T02:56:30.099213+00:00 20000076.661633215845 20999999.999373991042 256000076.661003530025 1 60273.122582167 2023-11-25T02:56:31.099241+00:00 20000076.661498192698 21000000.000321205705 256000076.661815702915 1 60273.122593873 2023-11-25T02:56:32.110647+00:00 20000076.661847017705 21000000.001066140831 256000076.662909477949 1 60273.122605399 2023-11-25T02:56:33.106494+00:00 20000076.661688324064 21000000.000928331167 256000076.662612974644 1 60273.122616987 2023-11-25T02:56:34.107665+00:00 20000076.661420524120 20999999.999786432832 256000076.661203265190 1 60273.122628565 2023-11-25T02:56:35.108032+00:00 20000076.661525692791 20999999.998626593500 256000076.660148590803 1 60273.122640087 2023-11-25T02:56:36.103502+00:00 20000076.661708720028 20999999.998994007707 256000076.660699009895 1 60273.122651758 2023-11-25T02:56:37.111859+00:00 20000076.661503244191 21000000.000183280557 256000076.661682844162 1 60273.122663257 2023-11-25T02:56:38.105366+00:00 20000076.661441806704 21000000.001119393855 256000076.662557512522 1 60273.122674810 2023-11-25T02:56:39.103559+00:00 20000076.661603718996 21000000.000648830086 256000076.662248849869 1 60273.122686503 2023-11-25T02:56:40.113881+00:00 20000076.661353860050 20999999.999347575009 256000076.660697728395 1 60273.122697957 2023-11-25T02:56:41.103512+00:00 20000076.661879964173 20999999.998777881265 256000076.660654127598 1 60273.122709562 2023-11-25T02:56:42.106135+00:00 20000076.661371570081 20999999.999118559062 256000076.660486429930 1 60273.122721205 2023-11-25T02:56:43.112163+00:00 20000076.661667533219 20999999.999988175929 256000076.661651998758 1 60273.122732732 2023-11-25T02:56:44.108053+00:00 20000076.661637481302 21000000.000731706619 256000076.662365496159 1 60273.122744237 2023-11-25T02:56:45.102037+00:00 20000076.661514259875 21000000.000728324056 256000076.662238866091 1 60273.122755803 2023-11-25T02:56:46.101357+00:00 20000076.661506868899 20999999.999667849392 256000076.661171019077 1 60273.122767366 2023-11-25T02:56:47.100425+00:00 20000076.661696098745 20999999.998697195202 256000076.660389602184 1 60273.122779023 2023-11-25T02:56:48.107620+00:00 20000076.661421176046 20999999.999111533165 256000076.660529017448 1 60273.122790568 2023-11-25T02:56:49.105089+00:00 20000076.661582272500 21000000.000224847347 256000076.661803424358 1 60273.122802084 2023-11-25T02:56:50.100078+00:00 20000076.661586884409 21000000.001361034811 256000076.662944227457 1 60273.122813757 2023-11-25T02:56:51.108581+00:00 20000076.661388099194 21000000.001003187150 256000076.662387579679 1 60273.122825264 2023-11-25T02:56:52.102818+00:00 20000076.661616809666 21000000.000288594514 256000076.661901712418 1 60273.122836835 2023-11-25T02:56:53.102543+00:00 20000076.661543931812 20999999.999137114733 256000076.660677343607 1 60273.122848425 2023-11-25T02:56:54.103914+00:00 20000076.661595247686 20999999.998962614685 256000076.660554170609 1 60273.122860038 2023-11-25T02:56:55.107277+00:00 20000076.661702178419 21000000.000003337860 256000076.661701828241 1 60273.122871686 2023-11-25T02:56:56.113676+00:00 20000076.661434073001 21000000.001005627215 256000076.662436008453 1 60273.122883180 2023-11-25T02:56:57.106780+00:00 20000076.661564752460 21000000.000925887376 256000076.662486970425 1 60273.122894719 2023-11-25T02:56:58.103709+00:00 20000076.661637134850 21000000.000068869442 256000076.661702305079 1 60273.122906380 2023-11-25T02:56:59.111264+00:00 20000076.661466561258 20999999.999182984233 256000076.660645872355 1 60273.122917868 2023-11-25T02:57:00.103776+00:00 20000076.661269057542 20999999.999010160565 256000076.660275518894 1 60273.122929474 2023-11-25T02:57:01.106575+00:00 20000076.661643572152 21000000.000401772559 256000076.662041634321 1 60273.122941317 2023-11-25T02:57:02.129784+00:00 20000076.661488108337 21000000.001373894513 256000076.662858307362 1 60273.122952668 2023-11-25T02:57:03.110485+00:00 20000076.661546178162 21000000.001387141645 256000076.662929624319 1 60273.122964304 2023-11-25T02:57:04.115879+00:00 20000076.661376036704 20999999.999886393547 256000076.661258727312 1 60273.122975788 2023-11-25T02:57:05.108094+00:00 20000076.661751516163 20999999.998777791858 256000076.660525619984 1 60273.122987331 2023-11-25T02:57:06.105430+00:00 20000076.661494698375 20999999.998709488660 256000076.660200506449 1 60273.122998864 2023-11-25T02:57:07.101862+00:00 20000076.661661237478 20999999.999591950327 256000076.661249488592 1 60273.123010465 2023-11-25T02:57:08.104167+00:00 20000076.661715202034 21000000.000676080585 256000076.662387609482 1 60273.123022037 2023-11-25T02:57:09.104005+00:00 20000076.661549504846 21000000.000811822712 256000076.662357628345 1 60273.123033594 2023-11-25T02:57:10.102507+00:00 20000076.661536514759 20999999.999874614179 256000076.661407440901 1 60273.123045206 2023-11-25T02:57:11.105821+00:00 20000076.661645106971 20999999.998857673258 256000076.660499095917 1 60273.123056802 2023-11-25T02:57:12.107694+00:00 20000076.661688379943 20999999.998575400561 256000076.660260081291 1 60273.123068338 2023-11-25T02:57:13.104373+00:00 20000076.661724448204 20999999.999764207751 256000076.661484956741 1 60273.123079903 2023-11-25T02:57:14.103663+00:00 20000076.661486010998 21000000.000902500004 256000076.662384808064 1 60273.123091495 2023-11-25T02:57:15.105180+00:00 20000076.661446239799 21000000.000871945173 256000076.662314504385 1 60273.123103016 2023-11-25T02:57:16.100609+00:00 20000076.661480579525 20999999.999930962920 256000076.661407858133 1 60273.123114587 2023-11-25T02:57:17.100350+00:00 20000076.661856461316 20999999.998999461532 256000076.660852253437 1 60273.123126233 2023-11-25T02:57:18.106506+00:00 20000076.661377605051 20999999.999092999846 256000076.660466909409 1 60273.123137800 2023-11-25T02:57:19.105899+00:00 20000076.661643888801 21000000.000192932785 256000076.661833137274 1 60273.123149336 2023-11-25T02:57:20.102647+00:00 20000076.661632455885 21000000.001413669437 256000076.663042426109 1 60273.123160949 2023-11-25T02:57:21.105984+00:00 20000076.661406427622 21000000.001366969198 256000076.662769705057 1 60273.123172553 2023-11-25T02:57:22.108588+00:00 20000076.661548100412 21000000.000432867557 256000076.661977291107 1 60273.123184070 2023-11-25T02:57:23.103635+00:00 20000076.661542229354 20999999.999220382422 256000076.660758912563 1 60273.123195678 2023-11-25T02:57:24.106598+00:00 20000076.661428466439 20999999.998905431479 256000076.660330176353 1 60273.123207245 2023-11-25T02:57:25.106022+00:00 20000076.661490198225 20999999.999845203012 256000076.661331713200 1 60273.123218792 2023-11-25T02:57:26.103676+00:00 20000076.661755222827 21000000.000849496573 256000076.662601023912 1 60273.123230330 2023-11-25T02:57:27.100526+00:00 20000076.661610860378 21000000.001088775694 256000076.662695944309 1 60273.123241893 2023-11-25T02:57:28.099502+00:00 20000076.661298278719 20999999.999984513968 256000076.661279082298 1 60273.123253511 2023-11-25T02:57:29.103370+00:00 20000076.661615334451 20999999.999066658318 256000076.660678297281 1 60273.123265066 2023-11-25T02:57:30.101701+00:00 20000076.661418192089 20999999.998918261379 256000076.660332769156 1 60273.123276647 2023-11-25T02:57:31.102267+00:00 20000076.661425523460 20999999.999739892781 256000076.661161720753 1 60273.123288305 2023-11-25T02:57:32.109550+00:00 20000076.661469280720 21000000.000874660909 256000076.662340253592 1 60273.123299834 2023-11-25T02:57:33.105696+00:00 20000076.661620397121 21000000.001190796494 256000076.662807494402 1 60273.123311459 2023-11-25T02:57:34.110075+00:00 20000076.661462351680 21000000.000341512263 256000076.661800146103 1 60273.123323052 2023-11-25T02:57:35.111698+00:00 20000076.661476071924 20999999.999095354229 256000076.660567730665 1 60273.123334541 2023-11-25T02:57:36.104319+00:00 20000076.661641545594 20999999.998713638633 256000076.660351485014 1 60273.123346074 2023-11-25T02:57:37.100846+00:00 20000076.661541543901 20999999.999633386731 256000076.661171227694 1 60273.123357671 2023-11-25T02:57:38.102806+00:00 20000076.661441348493 21000000.000913660973 256000076.662351310253 1 60273.123369285 2023-11-25T02:57:39.106231+00:00 20000076.661592759192 21000000.000952977687 256000076.662542045116 1 60273.123380876 2023-11-25T02:57:40.107660+00:00 20000076.661655120552 21000000.000015959144 256000076.661667406559 1 60273.123392434 2023-11-25T02:57:41.106334+00:00 20000076.661551281810 20999999.998984985054 256000076.660532593727 1 60273.123403954 2023-11-25T02:57:42.101657+00:00 20000076.661401692778 20999999.998622931540 256000076.660020917654 1 60273.123415564 2023-11-25T02:57:43.104749+00:00 20000076.661515720189 20999999.999524060637 256000076.661036074162 1 60273.123427091 2023-11-25T02:57:44.100628+00:00 20000076.661746535450 21000000.000852853060 256000076.662595689297 1 60273.123438662 2023-11-25T02:57:45.100392+00:00 20000076.661499869078 21000000.001202397048 256000076.662698566914 1 60273.123450236 2023-11-25T02:57:46.100378+00:00 20000076.661458838731 21000000.000552993268 256000076.662008136511 1 60273.123461829 2023-11-25T02:57:47.102002+00:00 20000076.661580126733 20999999.999596077949 256000076.661172509193 1 60273.123473472 2023-11-25T02:57:48.107969+00:00 20000076.661522012204 20999999.999208640307 256000076.660726934671 1 60273.123485015 2023-11-25T02:57:49.105261+00:00 20000076.661667950451 20999999.999974414706 256000076.661638677120 1 60273.123496538 2023-11-25T02:57:50.100901+00:00 20000076.661436069757 21000000.000845015049 256000076.662277400494 1 60273.123508130 2023-11-25T02:57:51.102422+00:00 20000076.661579493433 21000000.001039337367 256000076.662615120411 1 60273.123519812 2023-11-25T02:57:52.111776+00:00 20000076.661693450063 21000000.000245429575 256000076.661935180426 1 60273.123531274 2023-11-25T02:57:53.102043+00:00 20000076.661653663963 20999999.998983755708 256000076.660633713007 1 60273.123542825 2023-11-25T02:57:54.100095+00:00 20000076.661439470947 20999999.998879827559 256000076.660315603018 1 60273.123554477 2023-11-25T02:57:55.106865+00:00 20000076.661600142717 20999999.999742034823 256000076.661338478327 1 60273.123566023 2023-11-25T02:57:56.104353+00:00 20000076.661608375609 21000000.000919338316 256000076.662524014711 1 60273.123577623 2023-11-25T02:57:57.106626+00:00 20000076.661531601101 21000000.001187212765 256000076.662715107203 1 60273.123589191 2023-11-25T02:57:58.106103+00:00 20000076.661423765123 21000000.000480085611 256000076.661900162697 1 60273.123600757 2023-11-25T02:57:59.105387+00:00 20000076.661486778408 20999999.999268539250 256000076.660751610994 1 60273.123612382 2023-11-25T02:58:00.109816+00:00 20000076.661566253752 20999999.998842805624 256000076.660405367613 1 60273.123623972 2023-11-25T02:58:01.111202+00:00 20000076.661573119462 20999999.999504607171 256000076.661074012518 1 60273.123635549 2023-11-25T02:58:02.111462+00:00 20000076.661525916308 21000000.000643588603 256000076.662165790796 1 60273.123647128 2023-11-25T02:58:03.111863+00:00 20000076.661353163421 21000000.001134842634 256000076.662484318018 1 60273.123658639 2023-11-25T02:58:04.106413+00:00 20000076.661465227604 21000000.000422280282 256000076.661883801222 1 60273.123670212 2023-11-25T02:58:05.106261+00:00 20000076.661542635411 20999999.999026749283 256000076.660565674305 1 60273.123681778 2023-11-25T02:58:06.105624+00:00 20000076.661585547030 20999999.998544342816 256000076.660126179457 1 60273.123693352 2023-11-25T02:58:07.105586+00:00 20000076.661677729338 20999999.999281048775 256000076.660955071449 1 60273.123704890 2023-11-25T02:58:08.102533+00:00 20000076.661282327026 21000000.000645063818 256000076.661923706532 1 60273.123716468 2023-11-25T02:58:09.102790+00:00 20000076.661790505052 21000000.001214340329 256000076.663001120090 1 60273.123728290 2023-11-25T02:58:10.124220+00:00 20000076.661621239036 21000000.000361882150 256000076.661979436874 1 60273.123739686 2023-11-25T02:58:11.108839+00:00 20000076.661418300122 20999999.999106716365 256000076.660521298647 1 60273.123751245 2023-11-25T02:58:12.107584+00:00 20000076.661598492414 20999999.998633544892 256000076.660228341818 1 60273.123762779 2023-11-25T02:58:13.104090+00:00 20000076.661770220846 20999999.999462142587 256000076.661228656769 1 60273.123774375 2023-11-25T02:58:14.106007+00:00 20000076.661194864661 21000000.001089736819 256000076.662280917168 1 60273.123785926 2023-11-25T02:58:15.104031+00:00 20000076.661733116955 21000000.002374272794 256000076.664103686810 1 60273.123797487 2023-11-25T02:58:16.102816+00:00 20000076.661423753947 21000000.001688789576 256000076.663108825684 1 60273.123809240 2023-11-25T02:58:17.118347+00:00 20000076.661558050662 20999999.999329011887 256000076.660883367062 1 60273.123820712 2023-11-25T02:58:18.109559+00:00 20000076.661412462592 20999999.997575361282 256000076.658984124660 1 60273.123832231 2023-11-25T02:58:19.104756+00:00 20000076.661881249398 20999999.998285844922 256000076.660163372755 1 60273.123843742 2023-11-25T02:58:20.099309+00:00 20000076.661598496139 21000000.000238019973 256000076.661832839251 1 60273.123855419 2023-11-25T02:58:21.108234+00:00 20000076.661457136273 21000000.001138560474 256000076.662591993809 1 60273.123866912 2023-11-25T02:58:22.101214+00:00 20000076.661454372108 21000000.000714093447 256000076.662164777517 1 60273.123878490 2023-11-25T02:58:23.101575+00:00 20000076.661499466747 20999999.999594226480 256000076.661089986563 1 60273.123890088 2023-11-25T02:58:24.103593+00:00 20000076.661514937878 20999999.999076284468 256000076.660587519407 1 60273.123901660 2023-11-25T02:58:25.103390+00:00 20000076.661459881812 20999999.999591775239 256000076.661047965288 1 60273.123913253 2023-11-25T02:58:26.105031+00:00 20000076.661608655006 21000000.000805787742 256000076.662410765886 1 60273.123924780 2023-11-25T02:58:27.100990+00:00 20000076.661545135081 21000000.001491829753 256000076.663033276796 1 60273.123936338 2023-11-25T02:58:28.099644+00:00 20000076.661412611604 21000000.000755265355 256000076.662164151669 1 60273.123947988 2023-11-25T02:58:29.106144+00:00 20000076.661683976650 20999999.999443158507 256000076.661123454571 1 60273.123959491 2023-11-25T02:58:30.100060+00:00 20000076.661560229957 20999999.998800452799 256000076.660356998444 1 60273.123971194 2023-11-25T02:58:31.111132+00:00 20000076.661613449454 20999999.999221019447 256000076.660830795765 1 60273.123983230 2023-11-25T02:58:32.151125+00:00 20000076.661680966616 21000000.000398915261 256000076.662076175213 1 60273.123994259 2023-11-25T02:58:33.104015+00:00 20000076.661615181714 21000000.001265041530 256000076.662876546383 1 60273.124005880 2023-11-25T02:58:34.108063+00:00 20000076.661313928664 21000000.000752698630 256000076.662062913179 1 60273.124017392 2023-11-25T02:58:35.102688+00:00 20000076.661520589143 20999999.999580413103 256000076.661097317934 1 60273.124029026 2023-11-25T02:58:36.107829+00:00 20000076.661775976419 20999999.999020151794 256000076.660792440176 1 60273.124040524 2023-11-25T02:58:37.101227+00:00 20000076.661296214908 20999999.999286152422 256000076.660578668118 1 60273.124052188 2023-11-25T02:58:38.109079+00:00 20000076.661742042750 21000000.000360850245 256000076.662099182606 1 60273.124063711 2023-11-25T02:58:39.104654+00:00 20000076.661572355777 21000000.001122899354 256000076.662691563368 1 60273.124075265 2023-11-25T02:58:40.102874+00:00 20000076.661575093865 21000000.000747688115 256000076.662319064140 1 60273.124086997 2023-11-25T02:58:41.116499+00:00 20000076.661611951888 20999999.999624967575 256000076.661233216524 1 60273.124098562 2023-11-25T02:58:42.115726+00:00 20000076.661658275872 20999999.998925082386 256000076.660579681396 1 60273.124109971 2023-11-25T02:58:43.101522+00:00 20000076.661516461521 20999999.999295912683 256000076.660808682442 1 60273.124121541 2023-11-25T02:58:44.101127+00:00 20000076.661405138671 21000000.000429000705 256000076.661830455065 1 60273.124133190 2023-11-25T02:58:45.107592+00:00 20000076.661419939250 21000000.001147463918 256000076.662563681602 1 60273.124144758 2023-11-25T02:58:46.107069+00:00 20000076.661486402154 21000000.000797096640 256000076.662279784679 1 60273.124156270 2023-11-25T02:58:47.101765+00:00 20000076.661646421999 20999999.999593004584 256000076.661235749722 1 60273.124167860 2023-11-25T02:58:48.103154+00:00 20000076.661571882665 20999999.998832713813 256000076.660400897264 1 60273.124179497 2023-11-25T02:58:49.108534+00:00 20000076.661512389779 20999999.999142788351 256000076.660651504993 1 60273.124190985 2023-11-25T02:58:50.101085+00:00 20000076.661422334611 21000000.000288866460 256000076.661707520485 1 60273.124202591 2023-11-25T02:58:51.103868+00:00 20000076.661507744342 21000000.001191262156 256000076.662695318460 1 60273.124214171 2023-11-25T02:58:52.104377+00:00 20000076.661466822028 21000000.000907246023 256000076.662370383739 1 60273.124225732 2023-11-25T02:58:53.103292+00:00 20000076.661611162126 20999999.999519631267 256000076.661127120256 1 60273.124237284 2023-11-25T02:58:54.101288+00:00 20000076.661489985883 20999999.998543545604 256000076.660029858351 1 60273.124248887 2023-11-25T02:58:55.103843+00:00 20000076.661750774831 20999999.998666867614 256000076.660413950682 1 60273.124260503 2023-11-25T02:58:56.107445+00:00 20000076.661584060639 20999999.999916397035 256000076.661496758461 1 60273.124272028 2023-11-25T02:58:57.103205+00:00 20000076.661714456975 21000000.001090615988 256000076.662801384926 1 60273.124283645 2023-11-25T02:58:58.106937+00:00 20000076.661607243121 21000000.001282121986 256000076.662885665894 1 60273.124295281 2023-11-25T02:58:59.112261+00:00 20000076.661583799869 21000000.000098694116 256000076.661678820848 1 60273.124306806 2023-11-25T02:59:00.108084+00:00 20000076.661293670535 20999999.999233651906 256000076.660523653030 1 60273.124318365 2023-11-25T02:59:01.106758+00:00 20000076.661495544016 20999999.999434188008 256000076.660926014185 1 60273.124329977 2023-11-25T02:59:02.109996+00:00 20000076.661476202309 21000000.000605445355 256000076.662077933550 1 60273.124341495 2023-11-25T02:59:03.105176+00:00 20000076.661549419165 21000000.001572612673 256000076.663118332624 1 60273.124353052 2023-11-25T02:59:04.103700+00:00 20000076.661728486419 21000000.001225244254 256000076.662950038910 1 60273.124364597 2023-11-25T02:59:05.101159+00:00 20000076.661390416324 20999999.999864716083 256000076.661251455545 1 60273.124376233 2023-11-25T02:59:06.106523+00:00 20000076.661779891700 20999999.998781573027 256000076.660557746887 1 60273.124387736 2023-11-25T02:59:07.100388+00:00 20000076.661514762789 20999999.998999781907 256000076.660510838032 1 60273.124399377 2023-11-25T02:59:08.106123+00:00 20000076.661547373980 21000000.000161264092 256000076.661704927683 1 60273.124410869 2023-11-25T02:59:09.099064+00:00 20000076.661523196846 21000000.001140419394 256000076.662659913301 1 60273.124422448 2023-11-25T02:59:10.099533+00:00 20000076.661537818611 21000000.000842470676 256000076.662376612425 1 60273.124434129 2023-11-25T02:59:11.108777+00:00 20000076.661451704800 20999999.999589063227 256000076.661037057638 1 60273.124445612 2023-11-25T02:59:12.100881+00:00 20000076.661811850965 20999999.998680569232 256000076.660488724709 1 60273.124457283 2023-11-25T02:59:13.109228+00:00 20000076.661450672895 20999999.998569011688 256000076.660016000271 1 60273.124468803 2023-11-25T02:59:14.104581+00:00 20000076.661369800568 20999999.999431598932 256000076.660797715187 1 60273.124480433 2023-11-25T02:59:15.109381+00:00 20000076.661654837430 21000000.000692546368 256000076.662343680859 1 60273.124492014 2023-11-25T02:59:16.109977+00:00 20000076.661460429430 21000000.000633951277 256000076.662090688944 1 60273.124503533 2023-11-25T02:59:17.105268+00:00 20000076.661536756903 20999999.999576240778 256000076.661109298468 1 60273.124515089 2023-11-25T02:59:18.103684+00:00 20000076.661458790302 20999999.999039705843 256000076.660494804382 1 60273.124526659 2023-11-25T02:59:19.103339+00:00 20000076.661592435092 20999999.999285113066 256000076.660873830318 1 60273.124538334 2023-11-25T02:59:20.112030+00:00 20000076.661483578384 21000000.000258337706 256000076.661738216877 1 60273.124549908 2023-11-25T02:59:21.112068+00:00 20000076.661661557853 21000000.001338858157 256000076.662996739149 1 60273.124561464 2023-11-25T02:59:22.110472+00:00 20000076.661608260125 21000000.001336172223 256000076.662940710783 1 60273.124572969 2023-11-25T02:59:23.104511+00:00 20000076.661493808031 21000000.000140443444 256000076.661630541086 1 60273.124584638 2023-11-25T02:59:24.112673+00:00 20000076.661721244454 20999999.998985409737 256000076.660702943802 1 60273.124596162 2023-11-25T02:59:25.108408+00:00 20000076.661540288478 20999999.998897522688 256000076.660434126854 1 60273.124607767 2023-11-25T02:59:26.111065+00:00 20000076.661320969462 20999999.999942637980 256000076.661259889603 1 60273.124619298 2023-11-25T02:59:27.107308+00:00 20000076.661515165120 21000000.000883854926 256000076.662395328283 1 60273.124630893 2023-11-25T02:59:28.109129+00:00 20000076.661636848003 21000000.001165270805 256000076.662798434496 1 60273.124642428 2023-11-25T02:59:29.105786+00:00 20000076.661552838981 21000000.000170309097 256000076.661719471216 1 60273.124654066 2023-11-25T02:59:30.111325+00:00 20000076.661609992385 20999999.999085899442 256000076.660692214966 1 60273.124665601 2023-11-25T02:59:31.107931+00:00 20000076.661318391562 20999999.998809222132 256000076.660123914480 1 60273.124677202 2023-11-25T02:59:32.110278+00:00 20000076.661493256688 20999999.999688357115 256000076.661177933216 1 60273.124688738 2023-11-25T02:59:33.106981+00:00 20000076.661591544747 21000000.000898681581 256000076.662486553192 1 60273.124700300 2023-11-25T02:59:34.105956+00:00 20000076.661452040076 21000000.001053690910 256000076.662502050400 1 60273.124711859 2023-11-25T02:59:35.104626+00:00 20000076.661449279636 20999999.999936383218 256000076.661381959915 1 60273.124723408 2023-11-25T02:59:36.102486+00:00 20000076.661613035947 20999999.999090094119 256000076.660699456930 1 60273.124734967 2023-11-25T02:59:37.101105+00:00 20000076.661635980010 20999999.998780973256 256000076.660413265228 1 60273.124746615 2023-11-25T02:59:38.107548+00:00 20000076.661523368210 20999999.999464392662 256000076.660984069109 1 60273.124758151 2023-11-25T02:59:39.104290+00:00 20000076.661557771266 21000000.000736281276 256000076.662290364504 1 60273.124769756 2023-11-25T02:59:40.106903+00:00 20000076.661697432399 21000000.001102559268 256000076.662796318531 1 60273.124781333 2023-11-25T02:59:41.107168+00:00 20000076.661366689950 21000000.000226937234 256000076.661589950323 1 60273.124792929 2023-11-25T02:59:42.109060+00:00 20000076.661544978619 20999999.999061435461 256000076.660602718592 1 60273.124804416 2023-11-25T02:59:43.101547+00:00 20000076.661502063274 20999999.998758386821 256000076.660256743431 1 60273.124816045 2023-11-25T02:59:44.106323+00:00 20000076.661565497518 20999999.999730534852 256000076.661292314529 1 60273.124827662 2023-11-25T02:59:45.110029+00:00 20000076.661472436041 21000000.000960171223 256000076.662428915501 1 60273.124839181 2023-11-25T02:59:46.105261+00:00 20000076.661598231643 21000000.001760050654 256000076.663354605436 1 60273.124850814 2023-11-25T02:59:47.110312+00:00 20000076.661433663219 21000000.000729482621 256000076.662159442902 1 60273.124862290 2023-11-25T02:59:48.101836+00:00 20000076.661668341607 20999999.999282032251 256000076.660946667194 1 60273.124874171 2023-11-25T02:59:49.128384+00:00 20000076.661331508309 20999999.998760882765 256000076.660088688135 1 60273.124885447 2023-11-25T02:59:50.102605+00:00 20000076.661697044969 20999999.999704226851 256000076.661397576332 1 60273.124897099 2023-11-25T02:59:51.109362+00:00 20000076.661460243165 21000000.000890590250 256000076.662347137928 1 60273.124908676 2023-11-25T02:59:52.109598+00:00 20000076.661508098245 21000000.001085203141 256000076.662589609623 1 60273.124920181 2023-11-25T02:59:53.103593+00:00 20000076.661376029253 20999999.999996874481 256000076.661369204521 1 60273.124931778 2023-11-25T02:59:54.105636+00:00 20000076.661428816617 20999999.998592101038 256000076.660017222166 1 60273.124943395 2023-11-25T02:59:55.109311+00:00 20000076.661485899240 20999999.998418334872 256000076.659900546074 1 60273.124954916 2023-11-25T02:59:56.104700+00:00 20000076.661551892757 20999999.999441571534 256000076.660989761353 1 60273.124966480 2023-11-25T02:59:57.103845+00:00 20000076.661485414952 21000000.001024842262 256000076.662506550550 1 60273.124978079 2023-11-25T02:59:58.106001+00:00 20000076.661663103849 21000000.001324463636 256000076.662983894348 1 60273.124989617 2023-11-25T02:59:59.102860+00:00 20000076.661579251289 21000000.000392813236 256000076.661968380213 1 60273.125001239 2023-11-25T03:00:00.107061+00:00 20000076.661532871425 20999999.999305065721 256000076.660834252834 1 60273.125012812 2023-11-25T03:00:01.106932+00:00 20000076.661453425884 20999999.998914942145 256000076.660364687443 1 60273.125024498 2023-11-25T03:00:02.116571+00:00 20000076.661761041731 20999999.999551072717 256000076.661308407784 1 60273.125036242 2023-11-25T03:00:03.131329+00:00 20000076.661706104875 21000000.000726699829 256000076.662429094315 1 60273.125047625 2023-11-25T03:00:04.114793+00:00 20000076.661679182202 21000000.001058284193 256000076.662733763456 1 60273.125059189 2023-11-25T03:00:05.113956+00:00 20000076.661521986127 21000000.000086560845 256000076.661604821682 1 60273.125070741 2023-11-25T03:00:06.112082+00:00 20000076.661701425910 20999999.999153718352 256000076.660851478577 1 60273.125082296 2023-11-25T03:00:07.110395+00:00 20000076.661427270621 20999999.998859200627 256000076.660282760859 1 60273.125093779 2023-11-25T03:00:08.102451+00:00 20000076.661738790572 20999999.999596294016 256000076.661331385374 1 60273.125105464 2023-11-25T03:00:09.112124+00:00 20000076.661387156695 21000000.000835679471 256000076.662219136953 1 60273.125117037 2023-11-25T03:00:10.112047+00:00 20000076.661440163851 21000000.001246821135 256000076.662683278322 1 60273.125128681 2023-11-25T03:00:11.118053+00:00 20000076.661401096731 21000000.000409111381 256000076.661806523800 1 60273.125140192 2023-11-25T03:00:12.112642+00:00 20000076.661496665329 20999999.999205201864 256000076.660698175430 1 60273.125151739 2023-11-25T03:00:13.110278+00:00 20000076.661327622831 20999999.998810023069 256000076.660133957863 1 60273.125163339 2023-11-25T03:00:14.112466+00:00 20000076.661683384329 20999999.999668449163 256000076.661348134279 1 60273.125174881 2023-11-25T03:00:15.109691+00:00 20000076.661599833518 21000000.000940453261 256000076.662536591291 1 60273.125186444 2023-11-25T03:00:16.108757+00:00 20000076.661498531699 21000000.001616522670 256000076.663111388683 1 60273.125197936 2023-11-25T03:00:17.101651+00:00 20000076.661467932165 21000000.001296482980 256000076.662760734558 1 60273.125209547 2023-11-25T03:00:18.104872+00:00 20000076.661660976708 20999999.999755654484 256000076.661412924528 1 60273.125221123 2023-11-25T03:00:19.105002+00:00 20000076.661594443023 20999999.999120689929 256000076.660711437464 1 60273.125232641 2023-11-25T03:00:20.100190+00:00 20000076.661324821413 20999999.999629758298 256000076.660950899124 1 60273.125244229 2023-11-25T03:00:21.101371+00:00 20000076.661646369845 21000000.000629134476 256000076.662271797657 1 60273.125255855 2023-11-25T03:00:22.105879+00:00 20000076.661520812660 21000000.001233417541 256000076.662750542164 1 60273.125267442 2023-11-25T03:00:23.106961+00:00 20000076.661670215428 21000000.000378444791 256000076.662044942379 1 60273.125279024 2023-11-25T03:00:24.107683+00:00 20000076.661424171180 20999999.999362412840 256000076.660782873631 1 60273.125290560 2023-11-25T03:00:25.104366+00:00 20000076.661748968065 20999999.998777847737 256000076.660523116589 1 60273.125302121 2023-11-25T03:00:26.103265+00:00 20000076.661491572857 20999999.999156698585 256000076.660644590855 1 60273.125313810 2023-11-25T03:00:27.113205+00:00 20000076.661763112992 21000000.000368878245 256000076.662128299475 1 60273.125325308 2023-11-25T03:00:28.106601+00:00 20000076.661281030625 21000000.000976376235 256000076.662253707647 1 60273.125336834 2023-11-25T03:00:29.102452+00:00 20000076.661839287728 21000000.000528093427 256000076.662363678217 1 60273.125348391 2023-11-25T03:00:30.100933+00:00 20000076.661445625126 20999999.999373439699 256000076.660815358162 1 60273.125360080 2023-11-25T03:00:31.110914+00:00 20000076.661567430943 20999999.998951919377 256000076.660515636206 1 60273.125371565 2023-11-25T03:00:32.103247+00:00 20000076.661586225033 20999999.999509032816 256000076.661091566086 1 60273.125383099 2023-11-25T03:00:33.099737+00:00 20000076.661615736783 21000000.000554509461 256000076.662166535854 1 60273.125394684 2023-11-25T03:00:34.100710+00:00 20000076.661419533193 21000000.001376800239 256000076.662792652845 1 60273.125406311 2023-11-25T03:00:35.105273+00:00 20000076.661539319903 21000000.000786665827 256000076.662322282791 1 60273.125417857 2023-11-25T03:00:36.102892+00:00 20000076.661773566157 20999999.999262392521 256000076.661032259464 1 60273.125429504 2023-11-25T03:00:37.109115+00:00 20000076.661496300250 20999999.998477190733 256000076.659969806671 1 60273.125441076 2023-11-25T03:00:38.108959+00:00 20000076.661395438015 20999999.999656818807 256000076.661048561335 1 60273.125452609 2023-11-25T03:00:39.105409+00:00 20000076.661607440561 21000000.000714831054 256000076.662318587303 1 60273.125464173 2023-11-25T03:00:40.104538+00:00 20000076.661342799664 21000000.001492083073 256000076.662831187248 1 60273.125475781 2023-11-25T03:00:41.107466+00:00 20000076.661762379110 21000000.000874187797 256000076.662632882595 1 60273.125487281 2023-11-25T03:00:42.101111+00:00 20000076.661421947181 20999999.999609630555 256000076.661027878523 1 60273.125498898 2023-11-25T03:00:43.104827+00:00 20000076.661744371057 20999999.998813036829 256000076.660553693771 1 60273.125510567 2023-11-25T03:00:44.112998+00:00 20000076.661546640098 20999999.999130308628 256000076.660673260689 1 60273.125522093 2023-11-25T03:00:45.108863+00:00 20000076.661454387009 21000000.000001121312 256000076.661451816559 1 60273.125533661 2023-11-25T03:00:46.108311+00:00 20000076.661397349089 21000000.000509969890 256000076.661903619766 1 60273.125545208 2023-11-25T03:00:47.105990+00:00 20000076.661601919681 21000000.000225484371 256000076.661823719740 1 60273.125556817 2023-11-25T03:00:48.109004+00:00 20000076.661414310336 20999999.999212883413 256000076.660623490810 1 60273.125568334 2023-11-25T03:00:49.104010+00:00 20000076.661548830569 20999999.998694337904 256000076.660239458084 1 60273.125579918 2023-11-25T03:00:50.104938+00:00 20000076.661549247801 20999999.999014168978 256000076.660559713840 1 60273.125591601 2023-11-25T03:00:51.114333+00:00 20000076.661533836275 21000000.000331673771 256000076.661861807108 1 60273.125603122 2023-11-25T03:00:52.109708+00:00 20000076.661619361490 21000000.001179546118 256000076.662795215845 1 60273.125614629 2023-11-25T03:00:53.103960+00:00 20000076.661476872861 21000000.000724747777 256000076.662197917700 1 60273.125626302 2023-11-25T03:00:54.112509+00:00 20000076.661497339606 20999999.999551218003 256000076.661044836044 1 60273.125637820 2023-11-25T03:00:55.107681+00:00 20000076.661472737789 20999999.998853873461 256000076.660322904587 1 60273.125649440 2023-11-25T03:00:56.111621+00:00 20000076.661476142704 20999999.999200947583 256000076.660673379898 1 60273.125661016 2023-11-25T03:00:57.111838+00:00 20000076.661496013403 21000000.000596307218 256000076.662088632584 1 60273.125672474 2023-11-25T03:00:58.101726+00:00 20000076.661500778049 21000000.001318331808 256000076.662815421820 1 60273.125684039 2023-11-25T03:00:59.100977+00:00 20000076.661389395595 21000000.001010939479 256000076.662396669388 1 60273.125695688 2023-11-25T03:01:00.107400+00:00 20000076.661451239139 20999999.999818429351 256000076.661265999079 1 60273.125707246 2023-11-25T03:01:01.106094+00:00 20000076.661640312523 20999999.998848177493 256000076.660484790802 1 60273.125718923 2023-11-25T03:01:02.114965+00:00 20000076.661600276828 20999999.998881742358 256000076.660478353500 1 60273.125730420 2023-11-25T03:01:03.108317+00:00 20000076.661541793495 21000000.000048767775 256000076.661586850882 1 60273.125741890 2023-11-25T03:01:04.099296+00:00 20000076.661701232195 21000000.001130752265 256000076.662828296423 1 60273.125753531 2023-11-25T03:01:05.105094+00:00 20000076.661374405026 21000000.000768572092 256000076.662139296532 1 60273.125765087 2023-11-25T03:01:06.103498+00:00 20000076.661706987768 20999999.999582629651 256000076.661285907030 1 60273.125776716 2023-11-25T03:01:07.108277+00:00 20000076.661548994482 20999999.998894274235 256000076.660439580679 1 60273.125788275 2023-11-25T03:01:08.106962+00:00 20000076.661703512073 20999999.999150563031 256000076.660850405693 1 60273.125799763 2023-11-25T03:01:09.099490+00:00 20000076.661305498332 21000000.000281725079 256000076.661583513021 1 60273.125811359 2023-11-25T03:01:10.101448+00:00 20000076.661580108106 21000000.001300405711 256000076.662876814604 1 60273.125823008 2023-11-25T03:01:11.107859+00:00 20000076.661486797035 21000000.000917386264 256000076.662400484085 1 60273.125834532 2023-11-25T03:01:12.103545+00:00 20000076.661514211446 20999999.999490775168 256000076.661001294851 1 60273.125846145 2023-11-25T03:01:13.106941+00:00 20000076.661610908806 20999999.998859141022 256000076.660466343164 1 60273.125857656 2023-11-25T03:01:14.101479+00:00 20000076.661453980953 20999999.999112132937 256000076.660562425852 1 60273.125869289 2023-11-25T03:01:15.106597+00:00 20000076.661518979818 21000000.000334579498 256000076.661849886179 1 60273.125880842 2023-11-25T03:01:16.104703+00:00 20000076.661623623222 21000000.001193057746 256000076.662812978029 1 60273.125892435 2023-11-25T03:01:17.106366+00:00 20000076.661432113498 21000000.000860553235 256000076.662288963795 1 60273.125904035 2023-11-25T03:01:18.108662+00:00 20000076.661601223052 20999999.999753613025 256000076.661351144314 1 60273.125915661 2023-11-25T03:01:19.113098+00:00 20000076.661329995841 20999999.998872235417 256000076.660198509693 1 60273.125927117 2023-11-25T03:01:20.102892+00:00 20000076.661599397659 20999999.999107107520 256000076.660702824593 1 60273.125938763 2023-11-25T03:01:21.109098+00:00 20000076.661441527307 21000000.000097960234 256000076.661535799503 1 60273.125950367 2023-11-25T03:01:22.111737+00:00 20000076.661651261151 21000000.001212816685 256000076.662860363722 1 60273.125961957 2023-11-25T03:01:23.113090+00:00 20000076.661564722657 21000000.001150019467 256000076.662711024284 1 60273.125973479 2023-11-25T03:01:24.108574+00:00 20000076.661427684128 21000000.000231795013 256000076.661655783653 1 60273.125985044 2023-11-25T03:01:25.107765+00:00 20000076.661629740149 20999999.999314725399 256000076.660940766335 1 60273.125996646 2023-11-25T03:01:26.110212+00:00 20000076.661520570517 20999999.999185565859 256000076.660702437162 1 60273.126008152 2023-11-25T03:01:27.104389+00:00 20000076.661598440260 21000000.000150747597 256000076.661745488644 1 60273.126019698 2023-11-25T03:01:28.101877+00:00 20000076.661584284157 21000000.001218050718 256000076.662798643112 1 60273.126031348 2023-11-25T03:01:29.108434+00:00 20000076.661391504109 21000000.001052476466 256000076.662440270185 1 60273.126042867 2023-11-25T03:01:30.103733+00:00 20000076.661463458091 20999999.999935757369 256000076.661395519972 1 60273.126054491 2023-11-25T03:01:31.108038+00:00 20000076.661487355828 20999999.998978693038 256000076.660462379456 1 60273.126066040 2023-11-25T03:01:32.105833+00:00 20000076.661542747170 20999999.998955510557 256000076.660494565964 1 60273.126077558 2023-11-25T03:01:33.101039+00:00 20000076.661431334913 21000000.000007614493 256000076.661435276270 1 60273.126089217 2023-11-25T03:01:34.108319+00:00 20000076.661444660276 21000000.001064512879 256000076.662505477667 1 60273.126100773 2023-11-25T03:01:35.106766+00:00 20000076.661788247526 21000000.001102227718 256000076.662886798382 1 60273.126112496 2023-11-25T03:01:36.119645+00:00 20000076.661709763110 20999999.999956402928 256000076.661662459373 1 60273.126123909 2023-11-25T03:01:37.105756+00:00 20000076.661359354854 20999999.999026913196 256000076.660382568836 1 60273.126135465 2023-11-25T03:01:38.104177+00:00 20000076.661407232285 20999999.999101437628 256000076.660504966974 1 60273.126147087 2023-11-25T03:01:39.108297+00:00 20000076.661887284368 20999999.999917309731 256000076.661800891161 1 60273.126158653 2023-11-25T03:01:40.107605+00:00 20000076.661382261664 21000000.000941891223 256000076.662320464849 1 60273.126170216 2023-11-25T03:01:41.106637+00:00 20000076.661681279540 21000000.000921171159 256000076.662598729134 1 60273.126181824 2023-11-25T03:01:42.109613+00:00 20000076.661701381207 20999999.999914217740 256000076.661611914635 1 60273.126193370 2023-11-25T03:01:43.107184+00:00 20000076.661585517228 20999999.998802095652 256000076.660383909941 1 60273.126204924 2023-11-25T03:01:44.105409+00:00 20000076.661517124623 20999999.998850651085 256000076.660364061594 1 60273.126216555 2023-11-25T03:01:45.110327+00:00 20000076.661377713084 20999999.999766461551 256000076.661140501499 1 60273.126228074 2023-11-25T03:01:46.105611+00:00 20000076.661584112793 21000000.000721227378 256000076.662301629782 1 60273.126239696 2023-11-25T03:01:47.109709+00:00 20000076.661392230541 21000000.001087702811 256000076.662476241589 1 60273.126251169 2023-11-25T03:01:48.101031+00:00 20000076.661526165903 21000000.000006362796 256000076.661528855562 1 60273.126262803 2023-11-25T03:01:49.106200+00:00 20000076.661481555551 20999999.999027691782 256000076.660505563021 1 60273.126274372 2023-11-25T03:01:50.105788+00:00 20000076.661901995540 20999999.998967807740 256000076.660866081715 1 60273.126286033 2023-11-25T03:01:51.113195+00:00 20000076.661465074867 21000000.000016611069 256000076.661477982998 1 60273.126297500 2023-11-25T03:01:52.103961+00:00 20000076.661400780082 21000000.001376833767 256000076.662773907185 1 60273.126309169 2023-11-25T03:01:53.112256+00:00 20000076.661505360156 21000000.001478884369 256000076.662980556488 1 60273.126320691 2023-11-25T03:01:54.107719+00:00 20000076.661459609866 21000000.000089943409 256000076.661545872688 1 60273.126332200 2023-11-25T03:01:55.102052+00:00 20000076.661551795900 20999999.998799525201 256000076.660347640514 1 60273.126343844 2023-11-25T03:01:56.108146+00:00 20000076.661626223475 20999999.998427808285 256000076.660050332546 1 60273.126355623 2023-11-25T03:01:57.125844+00:00 20000076.661410711706 20999999.999523632228 256000076.660930663347 1 60273.126366926 2023-11-25T03:01:58.102422+00:00 20000076.661542065442 21000000.000661544502 256000076.662199914455 1 60273.126378563 2023-11-25T03:01:59.107850+00:00 20000076.661592252553 21000000.001214981079 256000076.662803530693 1 60273.126390108 2023-11-25T03:02:00.105340+00:00 20000076.661727722734 21000000.000360656530 256000076.662084698677 1 60273.126401672 2023-11-25T03:02:01.104487+00:00 20000076.661765303463 20999999.999280910939 256000076.661042511463 1 60273.126413351 2023-11-25T03:02:02.113571+00:00 20000076.661429692060 20999999.999021358788 256000076.660447359085 1 60273.126424881 2023-11-25T03:02:03.109700+00:00 20000076.661624412984 20999999.999716460705 256000076.661337167025 1 60273.126436526 2023-11-25T03:02:04.115826+00:00 20000076.661315198988 21000000.000761426985 256000076.662072926760 1 60273.126448024 2023-11-25T03:02:05.109225+00:00 20000076.661534979939 21000000.000978730619 256000076.662510037422 1 60273.126459629 2023-11-25T03:02:06.111948+00:00 20000076.661374248564 21000000.000196740031 256000076.661567300558 1 60273.126471187 2023-11-25T03:02:07.110513+00:00 20000076.661589462310 20999999.999043397605 256000076.660629183054 1 60273.126482779 2023-11-25T03:02:08.112067+00:00 20000076.661628786474 20999999.998815093189 256000076.660440176725 1 60273.126494331 2023-11-25T03:02:09.110237+00:00 20000076.661546062678 20999999.999696895480 256000076.661239266396 1 60273.126505919 2023-11-25T03:02:10.111389+00:00 20000076.661365143955 21000000.001047175378 256000076.662408620119 1 60273.126517444 2023-11-25T03:02:11.107207+00:00 20000076.661289311945 21000000.001685950905 256000076.662971556187 1 60273.126529135 2023-11-25T03:02:12.117273+00:00 20000076.661666534841 21000000.000889867544 256000076.662552714348 1 60273.126540554 2023-11-25T03:02:13.103883+00:00 20000076.661575414240 20999999.999384976923 256000076.660956680775 1 60273.126552150 2023-11-25T03:02:14.105775+00:00 20000076.661924086511 20999999.998820006847 256000076.660740405321 1 60273.126563748 2023-11-25T03:02:15.107853+00:00 20000076.661284279078 20999999.999355498701 256000076.660636067390 1 60273.126575286 2023-11-25T03:02:16.104680+00:00 20000076.661596588790 21000000.000605415553 256000076.662198305130 1 60273.126586811 2023-11-25T03:02:17.100434+00:00 20000076.661483056843 21000000.001248478889 256000076.662727832794 1 60273.126598435 2023-11-25T03:02:18.104802+00:00 20000076.661670222878 21000000.000266458839 256000076.661933004856 1 60273.126610070 2023-11-25T03:02:19.109990+00:00 20000076.661525677890 20999999.999089542776 256000076.660611510277 1 60273.126621556 2023-11-25T03:02:20.102426+00:00 20000076.661362767220 20999999.998664353043 256000076.660023421049 1 60273.126633138 2023-11-25T03:02:21.103126+00:00 20000076.661642767489 20999999.999514825642 256000076.661153882742 1 60273.126644744 2023-11-25T03:02:22.105842+00:00 20000076.661805547774 21000000.000806067139 256000076.662607908249 1 60273.126656358 2023-11-25T03:02:23.109367+00:00 20000076.661459185183 21000000.001288756728 256000076.662744253874 1 60273.126667845 2023-11-25T03:02:24.101833+00:00 20000076.661582775414 21000000.000621955842 256000076.662201017141 1 60273.126679411 2023-11-25T03:02:25.101120+00:00 20000076.661729227751 20999999.999433003366 256000076.661158531904 1 60273.126690986 2023-11-25T03:02:26.101171+00:00 20000076.661553282291 20999999.998865284026 256000076.660414874554 1 60273.126702540 2023-11-25T03:02:27.099417+00:00 20000076.661525711417 20999999.999503396451 256000076.661025404930 1 60273.126714140 2023-11-25T03:02:28.101700+00:00 20000076.661502815783 21000000.000711530447 256000076.662210643291 1 60273.126725735 2023-11-25T03:02:29.103507+00:00 20000076.661554504186 21000000.001248743385 256000076.662799566984 1 60273.126737294 2023-11-25T03:02:30.102194+00:00 20000076.661458704621 21000000.000576667488 256000076.662031680346 1 60273.126748877 2023-11-25T03:02:31.102995+00:00 20000076.661386929452 20999999.999286644161 256000076.660669893026 1 60273.126760453 2023-11-25T03:02:32.103169+00:00 20000076.661767072976 20999999.998807337135 256000076.660570710897 1 60273.126772043 2023-11-25T03:02:33.104516+00:00 20000076.661620594561 20999999.999379884452 256000076.660996764898 1 60273.126783608 2023-11-25T03:02:34.103686+00:00 20000076.661398753524 21000000.000651385635 256000076.662046432495 1 60273.126795171 2023-11-25T03:02:35.102766+00:00 20000076.661578483880 21000000.001200985163 256000076.662775754929 1 60273.126806765 2023-11-25T03:02:36.104511+00:00 20000076.661459669471 21000000.000746577978 256000076.662202537060 1 60273.126818346 2023-11-25T03:02:37.105075+00:00 20000076.661373689771 20999999.999357301742 256000076.660727322102 1 60273.126829906 2023-11-25T03:02:38.103881+00:00 20000076.661567408592 20999999.998696453869 256000076.660260170698 1 60273.126841458 2023-11-25T03:02:39.101933+00:00 20000076.661405928433 20999999.999304324389 256000076.660706549883 1 60273.126853137 2023-11-25T03:02:40.111051+00:00 20000076.661584217101 21000000.000680077821 256000076.662260621786 1 60273.126864677 2023-11-25T03:02:41.108070+00:00 20000076.661700591445 21000000.001277655363 256000076.662974536419 1 60273.126876229 2023-11-25T03:02:42.106240+00:00 20000076.661598809063 21000000.000658985227 256000076.662254095078 1 60273.126887783 2023-11-25T03:02:43.104509+00:00 20000076.661442298442 20999999.999422095716 256000076.660860717297 1 60273.126899679 2023-11-25T03:02:44.132231+00:00 20000076.661618418992 20999999.998737618327 256000076.660352349281 1 60273.126910904 2023-11-25T03:02:45.102148+00:00 20000076.661604370922 20999999.999179087579 256000076.660779774189 1 60273.126922586 2023-11-25T03:02:46.111400+00:00 20000076.661498188972 21000000.000466603786 256000076.661961108446 1 60273.126934111 2023-11-25T03:02:47.107215+00:00 20000076.661483231932 21000000.000904280692 256000076.662383824587 1 60273.126945607 2023-11-25T03:02:48.100490+00:00 20000076.661616403610 21000000.000700522214 256000076.662313252687 1 60273.126957186 2023-11-25T03:02:49.100828+00:00 20000076.661444868892 20999999.999534688890 256000076.660975873470 1 60273.126968777 2023-11-25T03:02:50.102369+00:00 20000076.661741770804 20999999.998716883361 256000076.660454958677 1 60273.126980394 2023-11-25T03:02:51.106030+00:00 20000076.661513168365 20999999.999346084893 256000076.660855561495 1 60273.126991954 2023-11-25T03:02:52.104829+00:00 20000076.661669485271 21000000.000287503004 256000076.661953300238 1 60273.127003481 2023-11-25T03:02:53.100748+00:00 20000076.661459356546 21000000.000843636692 256000076.662299305201 1 60273.127015123 2023-11-25T03:02:54.106609+00:00 20000076.661584619433 21000000.000521898270 256000076.662102818489 1 60273.127026686 2023-11-25T03:02:55.105625+00:00 20000076.661761578172 20999999.999362424016 256000076.661120295525 1 60273.127038257 2023-11-25T03:02:56.105402+00:00 20000076.661608207971 20999999.998871579766 256000076.660476088524 1 60273.127049833 2023-11-25T03:02:57.105513+00:00 20000076.661419346929 20999999.999305713922 256000076.660721361637 1 60273.127061380 2023-11-25T03:02:58.103247+00:00 20000076.661473780870 21000000.000409599394 256000076.661879688501 1 60273.127073015 2023-11-25T03:02:59.108495+00:00 20000076.661422293633 21000000.001207206398 256000076.662625789642 1 60273.127084529 2023-11-25T03:03:00.103293+00:00 20000076.661368377507 21000000.001063972712 256000076.662428647280 1 60273.127096141 2023-11-25T03:03:01.106614+00:00 20000076.661527771503 20999999.999808449298 256000076.661332547665 1 60273.127107699 2023-11-25T03:03:02.105236+00:00 20000076.661519907415 20999999.999076694250 256000076.660592913628 1 60273.127119256 2023-11-25T03:03:03.103689+00:00 20000076.661644473672 20999999.999406192452 256000076.661046981812 1 60273.127130850 2023-11-25T03:03:04.105454+00:00 20000076.661561116576 21000000.000471163541 256000076.662028610706 1 60273.127142421 2023-11-25T03:03:05.105221+00:00 20000076.661672838032 21000000.001202348620 256000076.662871479988 1 60273.127153941 2023-11-25T03:03:06.100488+00:00 20000076.661683160812 21000000.000849649310 256000076.662529140711 1 60273.127165512 2023-11-25T03:03:07.100203+00:00 20000076.661428809166 20999999.999614637345 256000076.661039739847 1 60273.127177168 2023-11-25T03:03:08.107308+00:00 20000076.661448813975 20999999.998775716871 256000076.660220831633 1 60273.127188665 2023-11-25T03:03:09.100687+00:00 20000076.661530733109 20999999.999068707228 256000076.660595744848 1 60273.127200285 2023-11-25T03:03:10.104617+00:00 20000076.661473087966 21000000.000047095120 256000076.661516487598 1 60273.127211855 2023-11-25T03:03:11.104273+00:00 20000076.661716502160 21000000.001039020717 256000076.662751823664 1 60273.127223435 2023-11-25T03:03:12.104815+00:00 20000076.661413766444 21000000.000933278352 256000076.662343353033 1 60273.127235070 2023-11-25T03:03:13.110026+00:00 20000076.661756306887 20999999.999825313687 256000076.661577910185 1 60273.127246640 2023-11-25T03:03:14.109715+00:00 20000076.661680661142 20999999.999001581222 256000076.660678565502 1 60273.127258236 2023-11-25T03:03:15.111575+00:00 20000076.661461703479 20999999.999235887080 256000076.660693913698 1 60273.127269720 2023-11-25T03:03:16.103768+00:00 20000076.661447230726 21000000.000230256468 256000076.661673784256 1 60273.127281322 2023-11-25T03:03:17.106191+00:00 20000076.661554332823 21000000.001255381852 256000076.662806034088 1 60273.127292853 2023-11-25T03:03:18.102506+00:00 20000076.661563113332 21000000.000995617360 256000076.662555038929 1 60273.127304491 2023-11-25T03:03:19.108036+00:00 20000076.661392923445 20999999.999626554549 256000076.661015778780 1 60273.127316032 2023-11-25T03:03:20.105122+00:00 20000076.661496087909 20999999.998623110354 256000076.660115480423 1 60273.127327591 2023-11-25T03:03:21.103863+00:00 20000076.661468528211 20999999.998854395002 256000076.660319238901 1 60273.127339154 2023-11-25T03:03:22.102921+00:00 20000076.661630839109 20999999.999676790088 256000076.661303937435 1 60273.127350715 2023-11-25T03:03:23.101763+00:00 20000076.661184970289 21000000.001042835414 256000076.662224113941 1 60273.127362365 2023-11-25T03:03:24.108375+00:00 20000076.661526277661 21000000.000746872276 256000076.662269473076 1 60273.127373947 2023-11-25T03:03:25.109005+00:00 20000076.661515098065 20999999.999879263341 256000076.661390662193 1 60273.127385442 2023-11-25T03:03:26.102178+00:00 20000076.661492794752 20999999.999081365764 256000076.660570472479 1 60273.127397022 2023-11-25T03:03:27.102728+00:00 20000076.661539547145 20999999.999068453908 256000076.660604298115 1 60273.127408626 2023-11-25T03:03:28.105231+00:00 20000076.661639943719 21000000.000076513737 256000076.661712765694 1 60273.127420261 2023-11-25T03:03:29.110508+00:00 20000076.661461964250 21000000.001151960343 256000076.662610232830 1 60273.127431774 2023-11-25T03:03:30.105292+00:00 20000076.661758892238 21000000.001120414585 256000076.662875622511 1 60273.127443307 2023-11-25T03:03:31.101749+00:00 20000076.661362629384 21000000.000065408647 256000076.661424338818 1 60273.127455060 2023-11-25T03:03:32.117174+00:00 20000076.661512758583 20999999.998999409378 256000076.660508483648 1 60273.127466463 2023-11-25T03:03:33.102445+00:00 20000076.661556344479 20999999.999234557152 256000076.660787194967 1 60273.127478063 2023-11-25T03:03:34.104677+00:00 20000076.661633323878 21000000.000198993832 256000076.661828607321 1 60273.127489630 2023-11-25T03:03:35.104010+00:00 20000076.661441933364 21000000.001034382731 256000076.662472605705 1 60273.127501227 2023-11-25T03:03:36.106052+00:00 20000076.661734964699 21000000.001172639430 256000076.662903904915 1 60273.127512788 2023-11-25T03:03:37.104915+00:00 20000076.661396138370 20999999.999952394515 256000076.661344856024 1 60273.127524355 2023-11-25T03:03:38.104254+00:00 20000076.661565866321 20999999.999009534717 256000076.660571724176 1 60273.127535984 2023-11-25T03:03:39.109053+00:00 20000076.661638431251 20999999.999003291130 256000076.660638034344 1 60273.127547530 2023-11-25T03:03:40.106650+00:00 20000076.661329746246 21000000.000031355768 256000076.661357402802 1 60273.127559216 2023-11-25T03:03:41.116229+00:00 20000076.661760639399 21000000.001178216189 256000076.662935137749 1 60273.127570686 2023-11-25T03:03:42.107279+00:00 20000076.661437340081 21000000.001153092831 256000076.662586718798 1 60273.127582554 2023-11-25T03:03:43.132681+00:00 20000076.661537665874 20999999.999860711396 256000076.661394685507 1 60273.127593805 2023-11-25T03:03:44.104714+00:00 20000076.661650270224 20999999.998628452420 256000076.660275012255 1 60273.127605374 2023-11-25T03:03:45.104351+00:00 20000076.661646917462 20999999.998651780188 256000076.660295009613 1 60273.127616950 2023-11-25T03:03:46.104500+00:00 20000076.661656554788 20999999.999785944819 256000076.661438822746 1 60273.127628530 2023-11-25T03:03:47.105031+00:00 20000076.661496069282 21000000.001069322228 256000076.662561684847 1 60273.127640086 2023-11-25T03:03:48.103457+00:00 20000076.661347400397 21000000.001227602363 256000076.662571310997 1 60273.127651807 2023-11-25T03:03:49.116148+00:00 20000076.661582026631 21000000.000211864710 256000076.661790192127 1 60273.127663310 2023-11-25T03:03:50.109939+00:00 20000076.661685291678 20999999.999156069010 256000076.660837650299 1 60273.127674884 2023-11-25T03:03:51.109986+00:00 20000076.661497171968 20999999.998995348811 256000076.660488843918 1 60273.127686421 2023-11-25T03:03:52.106792+00:00 20000076.661448437721 20999999.999951776117 256000076.661396533251 1 60273.127697906 2023-11-25T03:03:53.099057+00:00 20000076.661610640585 21000000.000972412527 256000076.662579357624 1 60273.127709592 2023-11-25T03:03:54.108782+00:00 20000076.661581441760 21000000.001125633717 256000076.662703394890 1 60273.127721151 2023-11-25T03:03:55.107491+00:00 20000076.661603011191 21000000.000117041171 256000076.661716341972 1 60273.127732714 2023-11-25T03:03:56.106460+00:00 20000076.661555137485 20999999.998931832612 256000076.660483270884 1 60273.127744264 2023-11-25T03:03:57.104373+00:00 20000076.661680817604 20999999.998735673726 256000076.660412788391 1 60273.127755862 2023-11-25T03:03:58.106504+00:00 20000076.661360260099 20999999.999585017562 256000076.660941600800 1 60273.127767490 2023-11-25T03:03:59.111111+00:00 20000076.661594312638 21000000.000950817019 256000076.662541419268 1 60273.127779225 2023-11-25T03:04:00.125006+00:00 20000076.661560609937 21000000.001126214862 256000076.662683129311 1 60273.127790531 2023-11-25T03:04:01.101878+00:00 20000076.661534935236 21000000.000224284828 256000076.661755532026 1 60273.127802474 2023-11-25T03:04:02.133748+00:00 20000076.661487601697 20999999.999154500663 256000076.660638421774 1 60273.127813844 2023-11-25T03:04:03.116168+00:00 20000076.661604814231 20999999.998901158571 256000076.660502284765 1 60273.127825393 2023-11-25T03:04:04.113933+00:00 20000076.661541029811 20999999.999839857221 256000076.661377191544 1 60273.127836908 2023-11-25T03:04:05.108843+00:00 20000076.661502704024 21000000.001009669155 256000076.662508666515 1 60273.127848490 2023-11-25T03:04:06.109570+00:00 20000076.661585722119 21000000.001230906695 256000076.662812918425 1 60273.127860025 2023-11-25T03:04:07.106139+00:00 20000076.661446373910 21000000.000268150121 256000076.661710828543 1 60273.127871649 2023-11-25T03:04:08.110525+00:00 20000076.661650981754 20999999.999141808599 256000076.660789102316 1 60273.127883150 2023-11-25T03:04:09.104148+00:00 20000076.661499980837 20999999.998914338648 256000076.660410612822 1 60273.127894884 2023-11-25T03:04:10.117929+00:00 20000076.661659389734 20999999.999803617597 256000076.661459296942 1 60273.127906462 2023-11-25T03:04:11.118297+00:00 20000076.661468245089 21000000.000940904021 256000076.662405461073 1 60273.127917934 2023-11-25T03:04:12.109538+00:00 20000076.661674197763 21000000.001244224608 256000076.662914723158 1 60273.127929484 2023-11-25T03:04:13.107480+00:00 20000076.661487281322 21000000.000332608819 256000076.661816179752 1 60273.127941167 2023-11-25T03:04:14.116827+00:00 20000076.661437578499 20999999.999008044600 256000076.660441935062 1 60273.127952585 2023-11-25T03:04:15.103316+00:00 20000076.661442223936 20999999.998737670481 256000076.660176187754 1 60273.127964156 2023-11-25T03:04:16.103073+00:00 20000076.661474682391 20999999.999492757022 256000076.660963743925 1 60273.127975707 2023-11-25T03:04:17.101084+00:00 20000076.661448009312 21000000.000605177134 256000076.662049472332 1 60273.127987467 2023-11-25T03:04:18.117178+00:00 20000076.661690577865 21000000.000938806683 256000076.662625670433 1 60273.127998855 2023-11-25T03:04:19.101104+00:00 20000076.661413099617 21000000.000265825540 256000076.661675244570 1 60273.128010476 2023-11-25T03:04:20.105076+00:00 20000076.661461737007 20999999.998922660947 256000076.660380691290 1 60273.128022038 2023-11-25T03:04:21.104112+00:00 20000076.661490418017 20999999.998724039644 256000076.660210758448 1 60273.128033658 2023-11-25T03:04:22.108085+00:00 20000076.661558430642 20999999.999856978655 256000076.661411702633 1 60273.128045236 2023-11-25T03:04:23.108419+00:00 20000076.661487799138 21000000.001077979803 256000076.662562072277 1 60273.128056760 2023-11-25T03:04:24.104043+00:00 20000076.661581728607 21000000.001374460757 256000076.662952482700 1 60273.128068318 2023-11-25T03:04:25.102691+00:00 20000076.661684624851 21000000.000592343509 256000076.662273287773 1 60273.128079876 2023-11-25T03:04:26.101268+00:00 20000076.661468807608 20999999.999348659068 256000076.660813778639 1 60273.128091457 2023-11-25T03:04:27.101884+00:00 20000076.661563351750 20999999.998864278197 256000076.660423934460 1 60273.128103036 2023-11-25T03:04:28.102260+00:00 20000076.661412682384 20999999.999745745212 256000076.661154747009 1 60273.128114621 2023-11-25T03:04:29.103263+00:00 20000076.661646243185 21000000.000911239535 256000076.662553787231 1 60273.128126281 2023-11-25T03:04:30.110694+00:00 20000076.661360625178 21000000.001192141324 256000076.662549078465 1 60273.128137802 2023-11-25T03:04:31.106081+00:00 20000076.661541633308 21000000.000370152295 256000076.661908090115 1 60273.128149334 2023-11-25T03:04:32.102498+00:00 20000076.661575801671 20999999.999403420836 256000076.660975515842 1 60273.128161353 2023-11-25T03:04:33.140853+00:00 20000076.661523915827 20999999.998843092471 256000076.660363316536 1 60273.128172491 2023-11-25T03:04:34.103245+00:00 20000076.661526162177 20999999.999423556030 256000076.660946041346 1 60273.128184093 2023-11-25T03:04:35.105645+00:00 20000076.661679767072 21000000.000787984580 256000076.662464052439 1 60273.128195668 2023-11-25T03:04:36.105664+00:00 20000076.661585833877 21000000.001270204782 256000076.662852346897 1 60273.128207210 2023-11-25T03:04:37.103006+00:00 20000076.661505036056 21000000.000263080001 256000076.661764442921 1 60273.128218787 2023-11-25T03:04:38.103177+00:00 20000076.661484591663 20999999.999335102737 256000076.660816013813 1 60273.128230394 2023-11-25T03:04:39.106006+00:00 20000076.661412682384 20999999.999074432999 256000076.660483419895 1 60273.128241962 2023-11-25T03:04:40.105500+00:00 20000076.661589764059 20999999.999403469265 256000076.660989552736 1 60273.128253530 2023-11-25T03:04:41.104965+00:00 20000076.661588780582 21000000.000567540526 256000076.662152647972 1 60273.128265098 2023-11-25T03:04:42.104484+00:00 20000076.661581285298 21000000.001262877136 256000076.662840455770 1 60273.128276839 2023-11-25T03:04:43.118913+00:00 20000076.661537878215 21000000.000777062029 256000076.662311255932 1 60273.128288226 2023-11-25T03:04:44.102759+00:00 20000076.661674391478 20999999.999159358442 256000076.660830050707 1 60273.128299844 2023-11-25T03:04:45.106476+00:00 20000076.661642625928 20999999.998799916357 256000076.660438835621 1 60273.128311420 2023-11-25T03:04:46.106716+00:00 20000076.661599755287 20999999.998923014849 256000076.660519063473 1 60273.128323048 2023-11-25T03:04:47.111396+00:00 20000076.661403425038 21000000.000597741455 256000076.661997467279 1 60273.128334582 2023-11-25T03:04:48.107862+00:00 20000076.661453444511 21000000.001114994287 256000076.662564754486 1 60273.128346222 2023-11-25T03:04:49.113517+00:00 20000076.661496665329 21000000.000878844410 256000076.662371814251 1 60273.128357702 2023-11-25T03:04:50.105491+00:00 20000076.661605808884 20999999.999755278230 256000076.661357372999 1 60273.128369317 2023-11-25T03:04:51.109010+00:00 20000076.661578547210 20999999.998847972602 256000076.660422801971 1 60273.128380823 2023-11-25T03:04:52.103091+00:00 20000076.661348544061 20999999.999564711004 256000076.660909563303 1 60273.128392481 2023-11-25T03:04:53.110341+00:00 20000076.661603178829 21000000.000616639853 256000076.662216126919 1 60273.128403962 2023-11-25T03:04:54.102308+00:00 20000076.661353304982 21000000.001403741539 256000076.662753343582 1 60273.128415620 2023-11-25T03:04:55.109546+00:00 20000076.661541324109 21000000.000888034701 256000076.662425667048 1 60273.128427122 2023-11-25T03:04:56.103338+00:00 20000076.661512941122 20999999.999637469649 256000076.661146730185 1 60273.128438677 2023-11-25T03:04:57.101643+00:00 20000076.661660239100 20999999.999077260494 256000076.660733819008 1 60273.128450303 2023-11-25T03:04:58.106199+00:00 20000076.661520734429 20999999.999328698963 256000076.660845756531 1 60273.128461902 2023-11-25T03:04:59.108364+00:00 20000076.661512736231 21000000.000280324370 256000076.661789357662 1 60273.128473432 2023-11-25T03:05:00.104555+00:00 20000076.661552779377 21000000.001123558730 256000076.662672638893 1 60273.128485042 2023-11-25T03:05:01.107604+00:00 20000076.661495555192 21000000.000705927610 256000076.662197798491 1 60273.128497081 2023-11-25T03:05:02.147773+00:00 20000076.661602988839 20999999.999487269670 256000076.661086559296 1 60273.128508241 2023-11-25T03:05:03.112024+00:00 20000076.661425139755 20999999.998893607408 256000076.660315066576 1 60273.128519856 2023-11-25T03:05:04.115596+00:00 20000076.661537878215 20999999.999373562634 256000076.660907745361 1 60273.128531338 2023-11-25T03:05:05.107577+00:00 20000076.661646146327 21000000.000487055629 256000076.662129521370 1 60273.128542976 2023-11-25T03:05:06.113138+00:00 20000076.661539729685 21000000.001178838313 256000076.662714868784 1 60273.128554545 2023-11-25T03:05:07.112733+00:00 20000076.661488093436 21000000.000719048083 256000076.662203431129 1 60273.128565983 2023-11-25T03:05:08.100968+00:00 20000076.661615923047 20999999.999486438930 256000076.661098659039 1 60273.128577577 2023-11-25T03:05:09.102670+00:00 20000076.661346662790 20999999.998684406281 256000076.660027384758 1 60273.128589211 2023-11-25T03:05:10.107779+00:00 20000076.661577727646 20999999.999136682600 256000076.660710722208 1 60273.128600740 2023-11-25T03:05:11.103908+00:00 20000076.661514043808 21000000.000486206263 256000076.661996543407 1 60273.128612367 2023-11-25T03:05:12.108470+00:00 20000076.661740213633 21000000.001041889191 256000076.662778407335 1 60273.128623929 2023-11-25T03:05:13.107470+00:00 20000076.661289259791 21000000.000662863255 256000076.661948442459 1 60273.128635441 2023-11-25T03:05:14.102153+00:00 20000076.661535702646 20999999.999797772616 256000076.661329776049 1 60273.128647014 2023-11-25T03:05:15.101961+00:00 20000076.661812976003 20999999.999059066176 256000076.660868346691 1 60273.128658569 2023-11-25T03:05:16.100376+00:00 20000076.661222826689 20999999.999414354563 256000076.660633474588 1 60273.128670129 2023-11-25T03:05:17.099094+00:00 20000076.661469362676 21000000.000221252441 256000076.661686927080 1 60273.128681776 2023-11-25T03:05:18.105412+00:00 20000076.661844957620 21000000.001059804112 256000076.662901073694 1 60273.128693314 2023-11-25T03:05:19.102374+00:00 20000076.661424070597 21000000.000513363630 256000076.661933749914 1 60273.128704857 2023-11-25T03:05:20.099647+00:00 20000076.661520283669 20999999.998973257840 256000076.660489827394 1 60273.128716461 2023-11-25T03:05:21.102285+00:00 20000076.661463584751 20999999.998204205185 256000076.659664094448 1 60273.128728004 2023-11-25T03:05:22.099567+00:00 20000076.661525588483 20999999.998375706375 256000076.659897595644 1 60273.128739650 2023-11-25T03:05:23.105751+00:00 20000076.661274611950 20999999.999877594411 256000076.661148518324 1 60273.128751161 2023-11-25T03:05:24.100328+00:00 20000076.661582238972 21000000.001096408814 256000076.662674933672 1 60273.128762754 2023-11-25T03:05:25.101965+00:00 20000076.661490570754 21000000.001086585224 256000076.662573456764 1 60273.128774332 2023-11-25T03:05:26.102278+00:00 20000076.661466423422 20999999.999963916838 256000076.661426633596 1 60273.128785883 2023-11-25T03:05:27.100268+00:00 20000076.661753475666 20999999.999237954617 256000076.660987734795 1 60273.128797452 2023-11-25T03:05:28.099886+00:00 20000076.661306977272 20999999.999420106411 256000076.660723388195 1 60273.128809046 2023-11-25T03:05:29.101596+00:00 20000076.661734078079 21000000.000431820750 256000076.662162214518 1 60273.128820609 2023-11-25T03:05:30.100668+00:00 20000076.661764629185 21000000.001187641174 256000076.662948578596 1 60273.128832193 2023-11-25T03:05:31.101463+00:00 20000076.661363348365 21000000.000653751194 256000076.662013411522 1 60273.128843863 2023-11-25T03:05:32.109720+00:00 20000076.661560207605 20999999.999491441995 256000076.661047965288 1 60273.128855384 2023-11-25T03:05:33.105218+00:00 20000076.661625962704 20999999.998558986932 256000076.660181254148 1 60273.128867047 2023-11-25T03:05:34.112837+00:00 20000076.661537662148 20999999.998678777367 256000076.660212755203 1 60273.128878584 2023-11-25T03:05:35.109653+00:00 20000076.661720592529 20999999.999931212515 256000076.661648124456 1 60273.128890117 2023-11-25T03:05:36.106113+00:00 20000076.661616489291 21000000.001437105238 256000076.663049876690 1 60273.128901673 2023-11-25T03:05:37.104594+00:00 20000076.661563638598 21000000.001161735505 256000076.662721663713 1 60273.128913234 2023-11-25T03:05:38.103412+00:00 20000076.661467891186 20999999.999951209873 256000076.661415398121 1 60273.128924785 2023-11-25T03:05:39.101415+00:00 20000076.661547161639 20999999.999009028077 256000076.660552471876 1 60273.128936390 2023-11-25T03:05:40.104083+00:00 20000076.661503352225 20999999.999146532267 256000076.660646170378 1 60273.128947951 2023-11-25T03:05:41.102976+00:00 20000076.661602132022 21000000.000093597919 256000076.661692053080 1 60273.128959520 2023-11-25T03:05:42.102514+00:00 20000076.661449607462 21000000.001101486385 256000076.662547409534 1 60273.128971158 2023-11-25T03:05:43.108016+00:00 20000076.661519307643 21000000.001142196357 256000076.662657827139 1 60273.128982655 2023-11-25T03:05:44.101401+00:00 20000076.661532830447 21000000.000121820718 256000076.661650955677 1 60273.128994292 2023-11-25T03:05:45.106789+00:00 20000076.661450777203 20999999.998874641955 256000076.660321712494 1 60273.129005822 2023-11-25T03:05:46.103015+00:00 20000076.661512803286 20999999.998690180480 256000076.660199284554 1 60273.129017614 2023-11-25T03:05:47.121867+00:00 20000076.661447234452 20999999.999502904713 256000076.660946428776 1 60273.129028972 2023-11-25T03:05:48.103168+00:00 20000076.661621667445 21000000.000836919993 256000076.662454873323 1 60273.129040595 2023-11-25T03:05:49.107398+00:00 20000076.661806542426 21000000.001020357013 256000076.662823230028 1 60273.129052126 2023-11-25T03:05:50.103673+00:00 20000076.661443129182 21000000.000336177647 256000076.661775588989 1 60273.129063695 2023-11-25T03:05:51.103229+00:00 20000076.661502018571 20999999.999395269901 256000076.660893619061 1 60273.129075317 2023-11-25T03:05:52.107400+00:00 20000076.661599356681 20999999.999256275594 256000076.660851955414 1 60273.129086918 2023-11-25T03:05:53.109740+00:00 20000076.661556486040 21000000.000092126429 256000076.661644905806 1 60273.129098481 2023-11-25T03:05:54.108756+00:00 20000076.661712966859 21000000.001174978912 256000076.662884265184 1 60273.129109995 2023-11-25T03:05:55.103573+00:00 20000076.661349590868 21000000.001089744270 256000076.662435650826 1 60273.129121693 2023-11-25T03:05:56.114293+00:00 20000076.661792546511 20999999.999916564673 256000076.661705404520 1 60273.129133122 2023-11-25T03:05:57.101699+00:00 20000076.661185391247 20999999.998905729502 256000076.660087406635 1 60273.129144732 2023-11-25T03:05:58.104817+00:00 20000076.661476016045 20999999.998688239604 256000076.660160571337 1 60273.129156388 2023-11-25T03:05:59.111970+00:00 20000076.661545734853 20999999.999636691064 256000076.661178708076 1 60273.129167899 2023-11-25T03:06:00.106423+00:00 20000076.661668844521 21000000.000885438174 256000076.662550568581 1 60273.129179482 2023-11-25T03:06:01.107258+00:00 20000076.661562371999 21000000.001090127975 256000076.662648826838 1 60273.129191282 2023-11-25T03:06:02.126773+00:00 20000076.661585185677 20999999.999798987061 256000076.661380469799 1 60273.129202670 2023-11-25T03:06:03.110707+00:00 20000076.661677595228 20999999.998749010265 256000076.660422921181 1 60273.129214283 2023-11-25T03:06:04.114066+00:00 20000076.661279279739 20999999.998703997582 256000076.659979581833 1 60273.129225746 2023-11-25T03:06:05.104428+00:00 20000076.661464367062 20999999.999821215868 256000076.661281883717 1 60273.129237375 2023-11-25T03:06:06.109202+00:00 20000076.661660782993 21000000.001085843891 256000076.662742942572 1 60273.129248859 2023-11-25T03:06:07.101431+00:00 20000076.661673732102 21000000.001087468117 256000076.662757486105 1 60273.129260449 2023-11-25T03:06:08.102772+00:00 20000076.661415390670 21000000.000101566315 256000076.661513268948 1 60273.129271995 2023-11-25T03:06:09.100366+00:00 20000076.661555130035 20999999.999052356929 256000076.660603791475 1 60273.129283644 2023-11-25T03:06:10.106850+00:00 20000076.661671172827 20999999.998923443258 256000076.660590916872 1 60273.129295312 2023-11-25T03:06:11.114964+00:00 20000076.661430474371 20999999.999890360981 256000076.661317139864 1 60273.129306782 2023-11-25T03:06:12.105970+00:00 20000076.661499705166 21000000.001130871475 256000076.662626892328 1 60273.129318398 2023-11-25T03:06:13.109634+00:00 20000076.661689110100 21000000.001878898591 256000076.663564294577 1 60273.129329931 2023-11-25T03:06:14.106057+00:00 20000076.661640912294 21000000.001122690737 256000076.662759900093 1 60273.129341543 2023-11-25T03:06:15.109326+00:00 20000076.661459267139 20999999.999707158655 256000076.661162734032 1 60273.129353052 2023-11-25T03:06:16.103698+00:00 20000076.661237746477 20999999.999152217060 256000076.660386264324 1 60273.129364645 2023-11-25T03:06:17.105358+00:00 20000076.661469500512 20999999.999239154160 256000076.660704940557 1 60273.129376141 2023-11-25T03:06:18.098607+00:00 20000076.661521531641 21000000.000156797469 256000076.661674618721 1 60273.129387822 2023-11-25T03:06:19.107788+00:00 20000076.661488302052 21000000.000740908086 256000076.662225514650 1 60273.129399356 2023-11-25T03:06:20.104382+00:00 20000076.661523081362 20999999.999951247126 256000076.661470621824 1 60273.129410928 2023-11-25T03:06:21.104164+00:00 20000076.661536239088 20999999.999193258584 256000076.660725802183 1 60273.129422490 2023-11-25T03:06:22.103104+00:00 20000076.661475054920 20999999.998808730394 256000076.660280108452 1 60273.129434073 2023-11-25T03:06:23.103950+00:00 20000076.661693751812 20999999.999882053584 256000076.661572098732 1 60273.129445743 2023-11-25T03:06:24.112159+00:00 20000076.661765027791 21000000.001081254333 256000076.662842601538 1 60273.129457363 2023-11-25T03:06:25.116196+00:00 20000076.661588601768 21000000.001734975725 256000076.663319885731 1 60273.129468858 2023-11-25T03:06:26.109374+00:00 20000076.661556571722 21000000.000518139452 256000076.662071019411 1 60273.129480433 2023-11-25T03:06:27.109388+00:00 20000076.661572616547 20999999.999453142285 256000076.661022037268 1 60273.129491999 2023-11-25T03:06:28.108683+00:00 20000076.661617312580 20999999.999021053314 256000076.660634666681 1 60273.129503612 2023-11-25T03:06:29.112079+00:00 20000076.661301031709 20999999.999826043844 256000076.661123394966 1 60273.129515092 2023-11-25T03:06:30.103955+00:00 20000076.661466162652 21000000.000858489424 256000076.662320941687 1 60273.129526688 2023-11-25T03:06:31.105863+00:00 20000076.661482941359 21000000.001219958067 256000076.662699192762 1 60273.129538176 2023-11-25T03:06:32.098383+00:00 20000076.661551341414 21000000.000216681510 256000076.661764323711 1 60273.129550066 2023-11-25T03:06:33.125714+00:00 20000076.661619510502 20999999.999340210110 256000076.660956025124 1 60273.129561353 2023-11-25T03:06:34.100956+00:00 20000076.661362040788 20999999.998709786683 256000076.660068154335 1 60273.129572972 2023-11-25T03:06:35.104792+00:00 20000076.661563292146 20999999.999203484505 256000076.660763084888 1 60273.129584530 2023-11-25T03:06:36.103383+00:00 20000076.661455910653 20999999.999910160899 256000076.661362379789 1 60273.129596142 2023-11-25T03:06:37.106643+00:00 20000076.661470681429 21000000.000503540039 256000076.661970525980 1 60273.129607725 2023-11-25T03:06:38.107419+00:00 20000076.661679115146 21000000.000066202134 256000076.661741614342 1 60273.129619261 2023-11-25T03:06:39.104176+00:00 20000076.661527123302 20999999.999169982970 256000076.660693407059 1 60273.129630916 2023-11-25T03:06:40.111117+00:00 20000076.661282196641 20999999.998723011464 256000076.660001516342 1 60273.129642399 2023-11-25T03:06:41.103296+00:00 20000076.661648295820 20999999.999427359551 256000076.661071956158 1 60273.129653944 2023-11-25T03:06:42.100751+00:00 20000076.661638643593 21000000.000692576170 256000076.662327528000 1 60273.129665569 2023-11-25T03:06:43.105218+00:00 20000076.661696184427 21000000.001205094159 256000076.662897586823 1 60273.129677122 2023-11-25T03:06:44.103304+00:00 20000076.661546092480 21000000.000467754900 256000076.662010133266 1 60273.129688689 2023-11-25T03:06:45.102770+00:00 20000076.661451544613 20999999.999350368977 256000076.660798221827 1 60273.129700309 2023-11-25T03:06:46.106667+00:00 20000076.661469440907 20999999.999001622200 256000076.660467356443 1 60273.129712001 2023-11-25T03:06:47.116908+00:00 20000076.661654412746 20999999.999581560493 256000076.661232292652 1 60273.129723455 2023-11-25T03:06:48.106482+00:00 20000076.661533229053 21000000.000597085804 256000076.662126630545 1 60273.129735021 2023-11-25T03:06:49.105821+00:00 20000076.661607366055 21000000.001096699387 256000076.662700355053 1 60273.129746621 2023-11-25T03:06:50.108111+00:00 20000076.661387756467 21000000.000348750502 256000076.661732792854 1 60273.129758120 2023-11-25T03:06:51.101530+00:00 20000076.661438766867 20999999.999271210283 256000076.660706281662 1 60273.129769773 2023-11-25T03:06:52.108370+00:00 20000076.661675509065 20999999.998832877725 256000076.660504698753 1 60273.129781342 2023-11-25T03:06:53.107966+00:00 20000076.661622494459 20999999.999438058585 256000076.661056846380 1 60273.129792933 2023-11-25T03:06:54.109409+00:00 20000076.661519650370 21000000.000632952899 256000076.662148892879 1 60273.129804441 2023-11-25T03:06:55.103670+00:00 20000076.661458346993 21000000.001154899597 256000076.662609547377 1 60273.129816009 2023-11-25T03:06:56.103140+00:00 20000076.661279968917 21000000.000581897795 256000076.661858171225 1 60273.129827723 2023-11-25T03:06:57.115238+00:00 20000076.661737941206 20999999.999543454498 256000076.661277711391 1 60273.129839212 2023-11-25T03:06:58.107896+00:00 20000076.661547075957 20999999.999125655740 256000076.660669028759 1 60273.129850795 2023-11-25T03:06:59.108664+00:00 20000076.661502614617 20999999.999673441052 256000076.661172330379 1 60273.129862325 2023-11-25T03:07:00.104852+00:00 20000076.661429397762 21000000.000955477357 256000076.662381172180 1 60273.129873876 2023-11-25T03:07:01.102911+00:00 20000076.661750823259 21000000.001334063709 256000076.663081198931 1 60273.129885552 2023-11-25T03:07:02.111638+00:00 20000076.661573261023 21000000.000591933727 256000076.662161499262 1 60273.129897087 2023-11-25T03:07:03.108311+00:00 20000076.661656580865 20999999.999381527305 256000076.661034435034 1 60273.129908617 2023-11-25T03:07:04.104498+00:00 20000076.661566331983 20999999.998535588384 256000076.660098195076 1 60273.129920171 2023-11-25T03:07:05.102798+00:00 20000076.661658532917 20999999.999164454639 256000076.660819292068 1 60273.129931750 2023-11-25T03:07:06.103230+00:00 20000076.661667130888 21000000.000554833561 256000076.662218272686 1 60273.129943296 2023-11-25T03:07:07.100814+00:00 20000076.661371946335 21000000.001343913376 256000076.662712156773 1 60273.129954908 2023-11-25T03:07:08.104001+00:00 20000076.661556471139 21000000.000564552844 256000076.662117332220 1 60273.129966530 2023-11-25T03:07:09.108233+00:00 20000076.661557622254 20999999.999284707010 256000076.660838633776 1 60273.129978096 2023-11-25T03:07:10.107518+00:00 20000076.661585822701 20999999.998550631106 256000076.660132765770 1 60273.129989668 2023-11-25T03:07:11.107343+00:00 20000076.661457464099 20999999.999100025743 256000076.660553812981 1 60273.130001205 2023-11-25T03:07:12.104084+00:00 20000076.661535628140 21000000.000338941813 256000076.661870867014 1 60273.130012912 2023-11-25T03:07:13.115596+00:00 20000076.661631356925 21000000.001159995794 256000076.662787646055 1 60273.130024374 2023-11-25T03:07:14.105889+00:00 20000076.661570459604 21000000.000728152692 256000076.662294924259 1 60273.130035959 2023-11-25T03:07:15.106844+00:00 20000076.661421664059 20999999.999553002417 256000076.660970956087 1 60273.130047531 2023-11-25T03:07:16.106657+00:00 20000076.661466989666 20999999.998902611434 256000076.660365909338 1 60273.130059067 2023-11-25T03:07:17.103387+00:00 20000076.661652270705 20999999.999325655401 256000076.660974234343 1 60273.130070771 2023-11-25T03:07:18.114594+00:00 20000076.661526117474 21000000.000548057258 256000076.662070482969 1 60273.130082296 2023-11-25T03:07:19.110376+00:00 20000076.661510098726 21000000.001220442355 256000076.662726849318 1 60273.130093789 2023-11-25T03:07:20.103401+00:00 20000076.661493182182 21000000.000699382275 256000076.662188857794 1 60273.130105374 2023-11-25T03:07:21.104368+00:00 20000076.661466505378 20999999.999520305544 256000076.660983115435 1 60273.130117018 2023-11-25T03:07:22.110381+00:00 20000076.661422081292 20999999.998861461878 256000076.660279840231 1 60273.130128616 2023-11-25T03:07:23.112477+00:00 20000076.661450780928 20999999.999199476093 256000076.660646557808 1 60273.130140102 2023-11-25T03:07:24.104836+00:00 20000076.661566436291 21000000.000278528780 256000076.661841273308 1 60273.130151643 2023-11-25T03:07:25.101981+00:00 20000076.661445561796 21000000.001199234277 256000076.662641108036 1 60273.130163335 2023-11-25T03:07:26.112145+00:00 20000076.661342456937 21000000.000882904977 256000076.662221670151 1 60273.130174836 2023-11-25T03:07:27.105867+00:00 20000076.661652732641 20999999.999702755362 256000076.661351799965 1 60273.130186397 2023-11-25T03:07:28.104688+00:00 20000076.661593411118 20999999.998808346689 256000076.660398066044 1 60273.130197966 2023-11-25T03:07:29.104295+00:00 20000076.661330711097 20999999.999130420387 256000076.660457432270 1 60273.130209640 2023-11-25T03:07:30.112851+00:00 20000076.661503512412 21000000.000337477773 256000076.661837309599 1 60273.130221131 2023-11-25T03:07:31.105699+00:00 20000076.661463223398 21000000.001268118620 256000076.662727653980 1 60273.130232688 2023-11-25T03:07:32.104224+00:00 20000076.661502037197 21000000.000830661505 256000076.662328988314 1 60273.130244225 2023-11-25T03:07:33.101077+00:00 20000076.661612868309 20999999.999768309295 256000076.661377489567 1 60273.130255819 2023-11-25T03:07:34.102799+00:00 20000076.661626063287 20999999.998947545886 256000076.660569936037 1 60273.130267353 2023-11-25T03:07:35.099301+00:00 20000076.661538407207 20999999.999331403524 256000076.660866141319 1 60273.130278982 2023-11-25T03:07:36.104084+00:00 20000076.661480575800 21000000.000378806144 256000076.661855697632 1 60273.130290597 2023-11-25T03:07:37.107611+00:00 20000076.661708008498 21000000.001317795366 256000076.663022100925 1 60273.130302152 2023-11-25T03:07:38.105945+00:00 20000076.661460787058 21000000.001039810479 256000076.662496894598 1 60273.130313686 2023-11-25T03:07:39.102485+00:00 20000076.661553282291 20999999.999921143055 256000076.661470741034 1 60273.130325292 2023-11-25T03:07:40.105227+00:00 20000076.661562968045 20999999.998998552561 256000076.660557836294 1 60273.130336850 2023-11-25T03:07:41.103857+00:00 20000076.661520186812 20999999.999152004719 256000076.660668492317 1 60273.130348494 2023-11-25T03:07:42.109916+00:00 20000076.661447048187 21000000.000139385462 256000076.661582738161 1 60273.130360078 2023-11-25T03:07:43.110704+00:00 20000076.661477062851 21000000.001137807965 256000076.662611156702 1 60273.130371588 2023-11-25T03:07:44.105236+00:00 20000076.661497503519 21000000.000913452357 256000076.662407249212 1 60273.130383180 2023-11-25T03:07:45.106754+00:00 20000076.661506704986 20999999.999828528613 256000076.661331534386 1 60273.130394727 2023-11-25T03:07:46.104360+00:00 20000076.661539535969 20999999.998994551599 256000076.660530388355 1 60273.130406346 2023-11-25T03:07:47.108312+00:00 20000076.661631286144 20999999.999142978340 256000076.660770565271 1 60273.130417826 2023-11-25T03:07:48.100185+00:00 20000076.661824062467 21000000.000197794288 256000076.662018179893 1 60273.130429544 2023-11-25T03:07:49.112636+00:00 20000076.661242555827 21000000.001226920635 256000076.662465780973 1 60273.130441123 2023-11-25T03:07:50.113033+00:00 20000076.661389917135 21000000.000964038074 256000076.662350267172 1 60273.130452658 2023-11-25T03:07:51.109657+00:00 20000076.661457620561 20999999.999744173139 256000076.661198109388 1 60273.130464225 2023-11-25T03:07:52.109017+00:00 20000076.661474827677 20999999.998734299093 256000076.660205423832 1 60273.130475760 2023-11-25T03:07:53.105696+00:00 20000076.661566909403 20999999.998936947435 256000076.660500168800 1 60273.130487355 2023-11-25T03:07:54.107509+00:00 20000076.661706406623 21000000.000027526170 256000076.661730259657 1 60273.130498912 2023-11-25T03:07:55.106021+00:00 20000076.661638017744 21000000.001103520393 256000076.662737846375 1 60273.130510467 2023-11-25T03:07:56.104315+00:00 20000076.661295607686 21000000.001039966941 256000076.662331879139 1 60273.130522135 2023-11-25T03:07:57.112432+00:00 20000076.661606553942 20999999.999929126352 256000076.661531984806 1 60273.130533593 2023-11-25T03:07:58.102466+00:00 20000076.661732230335 20999999.998961936682 256000076.660690456629 1 60273.130545220 2023-11-25T03:07:59.107038+00:00 20000076.661524221301 20999999.998924635351 256000076.660445153713 1 60273.130556829 2023-11-25T03:08:00.110054+00:00 20000076.661537807435 20999999.999816436321 256000076.661350548267 1 60273.130568350 2023-11-25T03:08:01.105470+00:00 20000076.661739740521 21000000.000911653042 256000076.662647694349 1 60273.130579920 2023-11-25T03:08:02.105088+00:00 20000076.661750663072 21000000.000984612852 256000076.662731587887 1 60273.130591603 2023-11-25T03:08:03.114463+00:00 20000076.661290105432 21000000.000033907592 256000076.661320328712 1 60273.130603108 2023-11-25T03:08:04.108542+00:00 20000076.661596562713 20999999.999032087624 256000076.660624951124 1 60273.130614684 2023-11-25T03:08:05.108736+00:00 20000076.661510501057 20999999.999243024737 256000076.660749822855 1 60273.130626227 2023-11-25T03:08:06.106034+00:00 20000076.661606967449 21000000.000146761537 256000076.661750018597 1 60273.130637777 2023-11-25T03:08:07.103921+00:00 20000076.661373324692 21000000.001118373126 256000076.662487983704 1 60273.130649395 2023-11-25T03:08:08.107726+00:00 20000076.661561276764 21000000.001183591783 256000076.662741184235 1 60273.130660979 2023-11-25T03:08:09.108545+00:00 20000076.661450188607 21000000.000096868724 256000076.661543339491 1 60273.130672502 2023-11-25T03:08:10.104151+00:00 20000076.661574102938 20999999.998946793377 256000076.660517185926 1 60273.130684084 2023-11-25T03:08:11.104897+00:00 20000076.661313124001 20999999.998744376004 256000076.660053789616 1 60273.130695637 2023-11-25T03:08:12.103071+00:00 20000076.661755517125 20999999.999712605029 256000076.661464452744 1 60273.130707212 2023-11-25T03:08:13.103084+00:00 20000076.661436751485 21000000.000655505806 256000076.662088572979 1 60273.130718795 2023-11-25T03:08:14.103854+00:00 20000076.661485429853 21000000.000916238874 256000076.662397980690 1 60273.130730394 2023-11-25T03:08:15.106086+00:00 20000076.661561172456 21000000.000301998109 256000076.661859452724 1 60273.130741963 2023-11-25T03:08:16.105608+00:00 20000076.661496810615 20999999.999163821340 256000076.660656929016 1 60273.130753573 2023-11-25T03:08:17.108666+00:00 20000076.661451723427 20999999.999013543129 256000076.660461574793 1 60273.130765085 2023-11-25T03:08:18.103307+00:00 20000076.661431897432 21000000.000061117113 256000076.661489337683 1 60273.130776679 2023-11-25T03:08:19.105035+00:00 20000076.661767743528 21000000.001055110246 256000076.662819176912 1 60273.130788212 2023-11-25T03:08:20.101533+00:00 20000076.661634162068 21000000.001254204661 256000076.662884652615 1 60273.130799805 2023-11-25T03:08:21.103127+00:00 20000076.661662105471 21000000.000193733722 256000076.661852151155 1 60273.130811379 2023-11-25T03:08:22.103183+00:00 20000076.661506529897 20999999.998977079988 256000076.660479903221 1 60273.130823017 2023-11-25T03:08:23.108623+00:00 20000076.661294985563 20999999.998918578029 256000076.660209894180 1 60273.130834522 2023-11-25T03:08:24.102680+00:00 20000076.661767683923 20999999.999856077135 256000076.661620080471 1 60273.130846079 2023-11-25T03:08:25.101175+00:00 20000076.661532100290 21000000.000873487443 256000076.662401884794 1 60273.130857627 2023-11-25T03:08:26.098999+00:00 20000076.661718461663 21000000.001166034490 256000076.662880808115 1 60273.130869269 2023-11-25T03:08:27.104832+00:00 20000076.661488488317 21000000.000076815486 256000076.661561608315 1 60273.130880790 2023-11-25T03:08:28.100228+00:00 20000076.661314696074 20999999.999060381204 256000076.660371392965 1 60273.130892417 2023-11-25T03:08:29.104886+00:00 20000076.661665048450 20999999.998786546290 256000076.660447895527 1 60273.130903992 2023-11-25T03:08:30.104900+00:00 20000076.661580603570 20999999.999683178961 256000076.661260068417 1 60273.130915579 2023-11-25T03:08:31.106023+00:00 20000076.661401402205 21000000.000908549875 256000076.662306249142 1 60273.130927132 2023-11-25T03:08:32.104264+00:00 20000076.661538783461 21000000.000781577080 256000076.662316650152 1 60273.130938672 2023-11-25T03:08:33.101249+00:00 20000076.661886043847 20999999.999829869717 256000076.661712199450 1 60273.130950283 2023-11-25T03:08:34.104491+00:00 20000076.661391861737 20999999.998893950135 256000076.660282105207 1 60273.130961834 2023-11-25T03:08:35.102479+00:00 20000076.661621499807 20999999.998824909329 256000076.660442709923 1 60273.130973497 2023-11-25T03:08:36.110156+00:00 20000076.661566656083 20999999.999777458608 256000076.661340415478 1 60273.130985047 2023-11-25T03:08:37.108050+00:00 20000076.661590564996 21000000.001055762172 256000076.662642657757 1 60273.130996597 2023-11-25T03:08:38.106019+00:00 20000076.661502666771 21000000.001180972904 256000076.662679940462 1 60273.131008229 2023-11-25T03:08:39.110989+00:00 20000076.661509141326 20999999.999990873039 256000076.661496341228 1 60273.131019697 2023-11-25T03:08:40.101817+00:00 20000076.661419238895 20999999.999366372824 256000076.660781919956 1 60273.131031309 2023-11-25T03:08:41.105112+00:00 20000076.661551102996 20999999.999136064202 256000076.660683453083 1 60273.131042886 2023-11-25T03:08:42.105355+00:00 20000076.661667924374 20999999.999761044979 256000076.661425262690 1 60273.131054442 2023-11-25T03:08:43.103795+00:00 20000076.661523040384 21000000.001066043973 256000076.662585377693 1 60273.131065995 2023-11-25T03:08:44.101974+00:00 20000076.661332909018 21000000.001342520118 256000076.662671744823 1 60273.131077660 2023-11-25T03:08:45.109806+00:00 20000076.661726303399 21000000.000703234226 256000076.662425845861 1 60273.131089245 2023-11-25T03:08:46.110762+00:00 20000076.661411099136 20999999.999426849186 256000076.660834252834 1 60273.131100766 2023-11-25T03:08:47.106236+00:00 20000076.661548629403 20999999.998889625072 256000076.660434544086 1 60273.131112370 2023-11-25T03:08:48.108770+00:00 20000076.661270774901 20999999.999512661248 256000076.660779744387 1 60273.131123864 2023-11-25T03:08:49.101817+00:00 20000076.661773942411 21000000.000679403543 256000076.662449657917 1 60273.131135592 2023-11-25T03:08:50.115167+00:00 20000076.661471407861 21000000.001160319895 256000076.662628024817 1 60273.131147056 2023-11-25T03:08:51.105604+00:00 20000076.661692898721 21000000.000259578228 256000076.661948770285 1 60273.131158670 2023-11-25T03:08:52.109071+00:00 20000076.661784522235 20999999.999060709029 256000076.660841554403 1 60273.131170218 2023-11-25T03:08:53.106822+00:00 20000076.661547243595 20999999.998691722751 256000076.660235285759 1 60273.131181775 2023-11-25T03:08:54.105341+00:00 20000076.661596376449 20999999.999266974628 256000076.660859674215 1 60273.131193358 2023-11-25T03:08:55.106173+00:00 20000076.661620642990 21000000.000535387546 256000076.662152349949 1 60273.131204844 2023-11-25T03:08:56.098547+00:00 20000076.661531616002 21000000.001133896410 256000076.662661820650 1 60273.131216452 2023-11-25T03:08:57.101415+00:00 20000076.661558829248 21000000.000359199941 256000076.661914348602 1 60273.131228058 2023-11-25T03:08:58.104196+00:00 20000076.661427333951 20999999.999269090593 256000076.660692751408 1 60273.131239707 2023-11-25T03:08:59.110651+00:00 20000076.661538045853 20999999.998666565865 256000076.660200893879 1 60273.131251341 2023-11-25T03:09:00.115872+00:00 20000076.661629080772 20999999.999285202473 256000076.660910576582 1 60273.131262751 2023-11-25T03:09:01.101706+00:00 20000076.661625303328 21000000.000605467707 256000076.662227064371 1 60273.131274422 2023-11-25T03:09:02.110031+00:00 20000076.661596175283 21000000.001311920583 256000076.662904411554 1 60273.131285959 2023-11-25T03:09:03.106851+00:00 20000076.661636009812 21000000.000777252018 256000076.662409543991 1 60273.131297580 2023-11-25T03:09:04.110929+00:00 20000076.661468837410 20999999.999505985528 256000076.660971134901 1 60273.131309049 2023-11-25T03:09:05.101818+00:00 20000076.661646246910 20999999.998944148421 256000076.660586714745 1 60273.131320617 2023-11-25T03:09:06.101327+00:00 20000076.661481346935 20999999.999328054488 256000076.660805702209 1 60273.131332223 2023-11-25T03:09:07.104051+00:00 20000076.661594010890 21000000.000504076481 256000076.662094384432 1 60273.131343777 2023-11-25T03:09:08.102368+00:00 20000076.661765649915 21000000.001097302884 256000076.662859261036 1 60273.131355361 2023-11-25T03:09:09.103153+00:00 20000076.661559533328 21000000.000641688704 256000076.662197530270 1 60273.131366986 2023-11-25T03:09:10.107555+00:00 20000076.661426641047 20999999.999371577054 256000076.660794526339 1 60273.131378547 2023-11-25T03:09:11.106494+00:00 20000076.661536917090 20999999.998694952577 256000076.660228192806 1 60273.131390164 2023-11-25T03:09:12.110191+00:00 20000076.661749482155 20999999.999392107129 256000076.661137878895 1 60273.131401705 2023-11-25T03:09:13.107306+00:00 20000076.661658611149 21000000.000815387815 256000076.662470310926 1 60273.131413308 2023-11-25T03:09:14.109801+00:00 20000076.661461487412 21000000.001501042396 256000076.662958860397 1 60273.131424822 2023-11-25T03:09:15.104627+00:00 20000076.661637585610 21000000.001038286835 256000076.662672162056 1 60273.131436455 2023-11-25T03:09:16.109713+00:00 20000076.661623552442 20999999.999964013696 256000076.661583840847 1 60273.131448046 2023-11-25T03:09:17.111210+00:00 20000076.661587763578 20999999.999085467309 256000076.660669535398 1 60273.131459619 2023-11-25T03:09:18.111063+00:00 20000076.661619175225 20999999.999159026891 256000076.660774528980 1 60273.131471279 2023-11-25T03:09:19.118498+00:00 20000076.661411318928 21000000.000769063830 256000076.662176698446 1 60273.131482797 2023-11-25T03:09:20.113619+00:00 20000076.661562353373 21000000.001531768590 256000076.663090437651 1 60273.131494233 2023-11-25T03:09:21.101757+00:00 20000076.661600112915 21000000.000766441226 256000076.662362873554 1 60273.131505832 2023-11-25T03:09:22.103839+00:00 20000076.661395385861 20999999.999556612223 256000076.660948276520 1 60273.131517501 2023-11-25T03:09:23.112051+00:00 20000076.661576014012 20999999.998494081199 256000076.660066395998 1 60273.131529073 2023-11-25T03:09:24.111896+00:00 20000076.661742359400 20999999.999048657715 256000076.660787314177 1 60273.131540567 2023-11-25T03:09:25.104966+00:00 20000076.661657433957 21000000.000337615609 256000076.661991328001 1 60273.131552110 2023-11-25T03:09:26.102293+00:00 20000076.661469500512 21000000.001310244203 256000076.662776023149 1 60273.131563767 2023-11-25T03:09:27.109511+00:00 20000076.661404345185 21000000.000769440085 256000076.662170082331 1 60273.131575500 2023-11-25T03:09:28.123149+00:00 20000076.661683510989 20999999.999471142888 256000076.661150932312 1 60273.131586893 2023-11-25T03:09:29.107542+00:00 20000076.661518521607 20999999.998932991177 256000076.660447806120 1 60273.131598406 2023-11-25T03:09:30.102313+00:00 20000076.661514874548 20999999.999815557152 256000076.661326736212 1 60273.131609998 2023-11-25T03:09:31.103820+00:00 20000076.661534834653 21000000.000869099051 256000076.662400245667 1 60273.131621573 2023-11-25T03:09:32.103913+00:00 20000076.661421138793 21000000.001268472522 256000076.662685930729 1 60273.131633143 2023-11-25T03:09:33.103556+00:00 20000076.661395300180 21000000.000519409776 256000076.661911010742 1 60273.131644779 2023-11-25T03:09:34.108930+00:00 20000076.661570619792 20999999.999071739614 256000076.660638660192 1 60273.131656261 2023-11-25T03:09:35.100982+00:00 20000076.661412384361 20999999.997731558979 256000076.659140259027 1 60273.131667912 2023-11-25T03:09:36.107611+00:00 20000076.661591678858 20999999.998436704278 256000076.660024672747 1 60273.131679510 2023-11-25T03:09:37.109641+00:00 20000076.661677632481 21000000.000213027000 256000076.661886960268 1 60273.131691075 2023-11-25T03:09:38.108906+00:00 20000076.661453526467 21000000.001245215535 256000076.662695020437 1 60273.131702625 2023-11-25T03:09:39.106831+00:00 20000076.661648001522 21000000.000845324248 256000076.662489622831 1 60273.131714118 2023-11-25T03:09:40.099818+00:00 20000076.661530952901 20999999.999662492424 256000076.661189734936 1 60273.131725757 2023-11-25T03:09:41.105395+00:00 20000076.661572013050 20999999.999118838459 256000076.660687148571 1 60273.131737341 2023-11-25T03:09:42.106236+00:00 20000076.661314249039 20999999.999373737723 256000076.660684287548 1 60273.131748929 2023-11-25T03:09:43.107424+00:00 20000076.661619454622 21000000.000505421311 256000076.662121176720 1 60273.131760443 2023-11-25T03:09:44.102232+00:00 20000076.661627627909 21000000.001166626811 256000076.662790566683 1 60273.131771994 2023-11-25T03:09:45.100245+00:00 20000076.661504279822 21000000.000695854425 256000076.662196427584 1 60273.131783629 2023-11-25T03:09:46.105535+00:00 20000076.661523114890 20999999.999475557357 256000076.660994976759 1 60273.131795154 2023-11-25T03:09:47.101285+00:00 20000076.661352287978 20999999.998713124543 256000076.660061717033 1 60273.131806753 2023-11-25T03:09:48.103415+00:00 20000076.661719933152 20999999.999012749642 256000076.660728991032 1 60273.131818409 2023-11-25T03:09:49.110497+00:00 20000076.661585304886 20999999.999991990626 256000076.661573588848 1 60273.131830014 2023-11-25T03:09:50.113227+00:00 20000076.661685097963 21000000.001310255378 256000076.662991672754 1 60273.131841437 2023-11-25T03:09:51.100200+00:00 20000076.661524929106 21000000.000878211111 256000076.662399441004 1 60273.131853118 2023-11-25T03:09:52.109361+00:00 20000076.661601539701 20999999.999970864505 256000076.661568701267 1 60273.131864621 2023-11-25T03:09:53.103235+00:00 20000076.661485575140 20999999.999078415334 256000076.660560309887 1 60273.131876221 2023-11-25T03:09:54.105515+00:00 20000076.661513313651 20999999.999177157879 256000076.660686790943 1 60273.131887899 2023-11-25T03:09:55.114470+00:00 20000076.661355480552 21000000.000211134553 256000076.661562919617 1 60273.131899318 2023-11-25T03:09:56.101071+00:00 20000076.661540657282 21000000.001329574734 256000076.662866532803 1 60273.131910998 2023-11-25T03:09:57.110241+00:00 20000076.661574002355 21000000.001037050039 256000076.662607371807 1 60273.131922584 2023-11-25T03:09:58.111277+00:00 20000076.661541443318 20999999.999426692724 256000076.660964429379 1 60273.131934030 2023-11-25T03:09:59.100234+00:00 20000076.661770835519 20999999.998763591051 256000076.660530745983 1 60273.131945630 2023-11-25T03:10:00.102436+00:00 20000076.661348320544 20999999.998897235841 256000076.660241842270 1 60273.131957238 2023-11-25T03:10:01.105352+00:00 20000076.661451864988 20999999.999915555120 256000076.661363720894 1 60273.131969366 2023-11-25T03:10:02.153216+00:00 20000076.661596950144 21000000.001327354461 256000076.662920624018 1 60273.131980624 2023-11-25T03:10:03.125898+00:00 20000076.661557417363 21000000.001144159585 256000076.662697881460 1 60273.131992126 2023-11-25T03:10:04.119699+00:00 20000076.661598436534 20999999.999792262912 256000076.661387026310 1 60273.132003684 2023-11-25T03:10:05.118262+00:00 20000076.661480989307 20999999.998929698020 256000076.660407006741 1 60273.132015147 2023-11-25T03:10:06.108697+00:00 20000076.661563050002 20999999.999308157712 256000076.660867512226 1 60273.132026722 2023-11-25T03:10:07.108804+00:00 20000076.661407232285 21000000.000413369387 256000076.661816895008 1 60273.132038308 2023-11-25T03:10:08.109846+00:00 20000076.661554787308 21000000.001367155463 256000076.662918239832 1 60273.132049869 2023-11-25T03:10:09.108714+00:00 20000076.661679971963 21000000.001182649285 256000076.662858933210 1 60273.132061444 2023-11-25T03:10:10.108736+00:00 20000076.661440934986 21000000.000006958842 256000076.661444216967 1 60273.132073090 2023-11-25T03:10:11.114994+00:00 20000076.661654524505 20999999.999010734260 256000076.660661578178 1 60273.132084575 2023-11-25T03:10:12.107325+00:00 20000076.661605861038 20999999.999016076326 256000076.660618245602 1 60273.132096248 2023-11-25T03:10:13.115810+00:00 20000076.661267336458 20999999.999945700169 256000076.661209344864 1 60273.132107809 2023-11-25T03:10:14.114711+00:00 20000076.661558434367 21000000.001090761274 256000076.662645518780 1 60273.132119268 2023-11-25T03:10:15.104779+00:00 20000076.661503169686 21000000.000996135175 256000076.662495613098 1 60273.132130804 2023-11-25T03:10:16.101521+00:00 20000076.661519326270 20999999.999918021262 256000076.661433637142 1 60273.132142353 2023-11-25T03:10:17.099301+00:00 20000076.661464761943 20999999.998901553452 256000076.660362601280 1 60273.132153965 2023-11-25T03:10:18.102556+00:00 20000076.661674425006 20999999.998918402940 256000076.660589158535 1 60273.132165581 2023-11-25T03:10:19.106143+00:00 20000076.661481775343 20999999.999902032316 256000076.661380112171 1 60273.132177168 2023-11-25T03:10:20.107277+00:00 20000076.661643523723 21000000.000985171646 256000076.662625014782 1 60273.132188664 2023-11-25T03:10:21.100593+00:00 20000076.661652795970 21000000.001141402870 256000076.662790507078 1 60273.132200256 2023-11-25T03:10:22.102066+00:00 20000076.661484982818 21000000.000195853412 256000076.661677151918 1 60273.132211816 2023-11-25T03:10:23.100905+00:00 20000076.661553375423 20999999.999066561460 256000076.660616248846 1 60273.132223453 2023-11-25T03:10:24.106334+00:00 20000076.661496061832 20999999.998855676502 256000076.660348057747 1 60273.132235033 2023-11-25T03:10:25.106865+00:00 20000076.661484375596 20999999.999865762889 256000076.661346435547 1 60273.132246589 2023-11-25T03:10:26.105304+00:00 20000076.661498326808 21000000.000997968018 256000076.662492603064 1 60273.132258125 2023-11-25T03:10:27.101975+00:00 20000076.661588113755 21000000.001105912030 256000076.662690311670 1 60273.132269676 2023-11-25T03:10:28.099993+00:00 20000076.661284185946 21000000.000091023743 256000076.661371499300 1 60273.132281347 2023-11-25T03:10:29.108420+00:00 20000076.661571871489 20999999.998972490430 256000076.660540640354 1 60273.132292924 2023-11-25T03:10:30.108582+00:00 20000076.661483030766 20999999.998516984284 256000076.659996300936 1 60273.132304511 2023-11-25T03:10:31.109769+00:00 20000076.661278545856 20999999.999317739159 256000076.660592585802 1 60273.132316013 2023-11-25T03:10:32.103564+00:00 20000076.661600876600 21000000.000901263207 256000076.662498444319 1 60273.132327716 2023-11-25T03:10:33.114662+00:00 20000076.661827515811 21000000.001217346638 256000076.663041144609 1 60273.132339146 2023-11-25T03:10:34.102173+00:00 20000076.661660123616 21000000.000010814518 256000076.661667257547 1 60273.132350791 2023-11-25T03:10:35.108329+00:00 20000076.661878485233 20999999.999066874385 256000076.660941690207 1 60273.132362382 2023-11-25T03:10:36.109838+00:00 20000076.661479063332 20999999.998725168407 256000076.660200536251 1 60273.132373901 2023-11-25T03:10:37.105035+00:00 20000076.661682762206 20999999.999628826976 256000076.661307901144 1 60273.132385452 2023-11-25T03:10:38.103070+00:00 20000076.661647327244 21000000.000801056623 256000076.662444680929 1 60273.132397052 2023-11-25T03:10:39.105272+00:00 20000076.661256305873 21000000.001092743129 256000076.662345349789 1 60273.132408632 2023-11-25T03:10:40.105795+00:00 20000076.661624468863 21000000.000266987830 256000076.661887764931 1 60273.132420243 2023-11-25T03:10:41.108964+00:00 20000076.661593623459 20999999.999272383749 256000076.660862296820 1 60273.132431779 2023-11-25T03:10:42.105681+00:00 20000076.661430440843 20999999.999220293015 256000076.660647034645 1 60273.132443330 2023-11-25T03:10:43.103700+00:00 20000076.661783121526 20999999.999953720719 256000076.661733150482 1 60273.132454921 2023-11-25T03:10:44.105200+00:00 20000076.661530550569 21000000.000911120325 256000076.662437975407 1 60273.132466441 2023-11-25T03:10:45.100558+00:00 20000076.661554958671 21000000.001214116812 256000076.662765383720 1 60273.132478051 2023-11-25T03:10:46.103629+00:00 20000076.661423932761 21000000.000239398330 256000076.661659628153 1 60273.132489675 2023-11-25T03:10:47.107886+00:00 20000076.661478549242 20999999.999160651118 256000076.660635501146 1 60273.132501319 2023-11-25T03:10:48.113938+00:00 20000076.661449626088 20999999.998749595135 256000076.660195529461 1 60273.132512832 2023-11-25T03:10:49.108709+00:00 20000076.661753844470 20999999.999411895871 256000076.661162018776 1 60273.132524382 2023-11-25T03:10:50.106657+00:00 20000076.661481030285 21000000.000639077276 256000076.662116408348 1 60273.132535937 2023-11-25T03:10:51.104962+00:00 20000076.661369744688 21000000.000898856670 256000076.662264913321 1 60273.132547449 2023-11-25T03:10:52.099618+00:00 20000076.661483995616 21000000.000274594873 256000076.661754906178 1 60273.132559026 2023-11-25T03:10:53.099857+00:00 20000076.661426723003 20999999.999276332557 256000076.660699367523 1 60273.132570663 2023-11-25T03:10:54.105348+00:00 20000076.661697812378 20999999.998859409243 256000076.660553514957 1 60273.132582204 2023-11-25T03:10:55.102453+00:00 20000076.661334622651 20999999.999639667571 256000076.660970598459 1 60273.132593802 2023-11-25T03:10:56.104514+00:00 20000076.661689419299 21000000.000793140382 256000076.662478864193 1 60273.132605347 2023-11-25T03:10:57.101958+00:00 20000076.661371495575 21000000.001253943890 256000076.662621736526 1 60273.132617012 2023-11-25T03:10:58.109796+00:00 20000076.661598481238 21000000.000326145440 256000076.661920934916 1 60273.132628605 2023-11-25T03:10:59.111439+00:00 20000076.661810688674 20999999.999097101390 256000076.660904109478 1 60273.132640113 2023-11-25T03:11:00.105775+00:00 20000076.661375969648 20999999.998829640448 256000076.660201907158 1 60273.132651636 2023-11-25T03:11:01.101357+00:00 20000076.661577470601 20999999.999606188387 256000076.661179959774 1 60273.132663466 2023-11-25T03:11:02.123470+00:00 20000076.661605004221 21000000.000660508871 256000076.662261813879 1 60273.132674852 2023-11-25T03:11:03.107213+00:00 20000076.661643065512 21000000.001167148352 256000076.662806510925 1 60273.132686497 2023-11-25T03:11:04.113366+00:00 20000076.661595337093 21000000.000275842845 256000076.661867499352 1 60273.132697987 2023-11-25T03:11:05.106103+00:00 20000076.661475677043 20999999.999308366328 256000076.660780370235 1 60273.132709522 2023-11-25T03:11:06.102734+00:00 20000076.661624893546 20999999.999016765505 256000076.660637974739 1 60273.132721086 2023-11-25T03:11:07.101870+00:00 20000076.661683220416 20999999.999758444726 256000076.661437988281 1 60273.132732657 2023-11-25T03:11:08.101592+00:00 20000076.661615431309 21000000.000637777150 256000076.662249505520 1 60273.132744221 2023-11-25T03:11:09.100658+00:00 20000076.661288987845 21000000.001625671983 256000076.662910938263 1 60273.132755793 2023-11-25T03:11:10.100536+00:00 20000076.661540661007 21000000.001031372696 256000076.662568330765 1 60273.132767365 2023-11-25T03:11:11.100329+00:00 20000076.661456283182 20999999.999303478748 256000076.660756081343 1 60273.132778990 2023-11-25T03:11:12.104710+00:00 20000076.661484517157 20999999.999017130584 256000076.660497933626 1 60273.132790570 2023-11-25T03:11:13.105236+00:00 20000076.661378107965 20999999.999976567924 256000076.661350995302 1 60273.132802120 2023-11-25T03:11:14.103154+00:00 20000076.661456156522 21000000.001024909317 256000076.662477374077 1 60273.132813763 2023-11-25T03:11:15.109124+00:00 20000076.661597747356 21000000.001713499427 256000076.663307577372 1 60273.132825327 2023-11-25T03:11:16.108212+00:00 20000076.661397006363 21000000.000726707280 256000076.662120014429 1 60273.132836871 2023-11-25T03:11:17.105634+00:00 20000076.661689847708 20999999.999458029866 256000076.661144167185 1 60273.132848402 2023-11-25T03:11:18.101974+00:00 20000076.661480374634 20999999.998771566898 256000076.660248249769 1 60273.132859984 2023-11-25T03:11:19.102661+00:00 20000076.661681454629 20999999.999193977565 256000076.660871714354 1 60273.132871625 2023-11-25T03:11:20.108378+00:00 20000076.661390725523 21000000.000464372337 256000076.661851406097 1 60273.132883182 2023-11-25T03:11:21.106923+00:00 20000076.661456488073 21000000.001214362681 256000076.662667155266 1 60273.132894757 2023-11-25T03:11:22.107034+00:00 20000076.661511782557 21000000.000602971762 256000076.662111043930 1 60273.132906290 2023-11-25T03:11:23.103452+00:00 20000076.661779519171 20999999.999439619482 256000076.661215454340 1 60273.132917913 2023-11-25T03:11:24.107694+00:00 20000076.661335609853 20999999.998874224722 256000076.660206139088 1 60273.132929475 2023-11-25T03:11:25.106597+00:00 20000076.661489389837 20999999.999386589974 256000076.660872280598 1 60273.132941000 2023-11-25T03:11:26.102387+00:00 20000076.661614265293 21000000.000387698412 256000076.661998271942 1 60273.132952600 2023-11-25T03:11:27.104614+00:00 20000076.661722749472 21000000.000832740217 256000076.662551790476 1 60273.132964157 2023-11-25T03:11:28.103194+00:00 20000076.661490347236 20999999.999991387129 256000076.661478042603 1 60273.132975815 2023-11-25T03:11:29.110442+00:00 20000076.661315318197 20999999.998844549060 256000076.660156190395 1 60273.132987348 2023-11-25T03:11:30.106916+00:00 20000076.661610569805 20999999.998441569507 256000076.660048455000 1 60273.132998937 2023-11-25T03:11:31.108121+00:00 20000076.661641359329 20999999.999075822532 256000076.660713493824 1 60273.133010456 2023-11-25T03:11:32.103412+00:00 20000076.661585114896 21000000.000243835151 256000076.661825269461 1 60273.133022123 2023-11-25T03:11:33.111468+00:00 20000076.661611512303 21000000.001026917249 256000076.662634730339 1 60273.133033643 2023-11-25T03:11:34.106814+00:00 20000076.661412924528 21000000.000618182123 256000076.662027418613 1 60273.133045223 2023-11-25T03:11:35.107231+00:00 20000076.661670479923 20999999.999663244933 256000076.661330014467 1 60273.133056785 2023-11-25T03:11:36.106206+00:00 20000076.661652375013 20999999.998845346272 256000076.660494029522 1 60273.133068406 2023-11-25T03:11:37.110308+00:00 20000076.661591403186 20999999.999307133257 256000076.660894840956 1 60273.133079961 2023-11-25T03:11:38.108606+00:00 20000076.661359656602 21000000.000392235816 256000076.661748200655 1 60273.133091516 2023-11-25T03:11:39.106954+00:00 20000076.661563694477 21000000.001119833440 256000076.662679821253 1 60273.133103048 2023-11-25T03:11:40.103379+00:00 20000076.661490563303 21000000.000800538808 256000076.662287414074 1 60273.133114662 2023-11-25T03:11:41.106744+00:00 20000076.661775201559 20999999.999801997095 256000076.661573499441 1 60273.133126205 2023-11-25T03:11:42.104131+00:00 20000076.661293063313 20999999.998767476529 256000076.660056829453 1 60273.133137737 2023-11-25T03:11:43.100506+00:00 20000076.661638617516 20999999.999111626297 256000076.660746544600 1 60273.133149336 2023-11-25T03:11:44.102595+00:00 20000076.661434806883 21000000.000544462353 256000076.661975562572 1 60273.133160883 2023-11-25T03:11:45.100259+00:00 20000076.661621864885 21000000.001930892467 256000076.663549065590 1 60273.133172512 2023-11-25T03:11:46.105024+00:00 20000076.661532554775 21000000.001757051796 256000076.663285911083 1 60273.133184099 2023-11-25T03:11:47.106108+00:00 20000076.661466058344 21000000.000365160406 256000076.661827534437 1 60273.133195659 2023-11-25T03:11:48.104938+00:00 20000076.661572791636 20999999.999112006277 256000076.660681098700 1 60273.133207281 2023-11-25T03:11:49.109068+00:00 20000076.661614995450 20999999.999230396003 256000076.660841673613 1 60273.133218827 2023-11-25T03:11:50.106632+00:00 20000076.661585327238 20999999.999866615981 256000076.661448240280 1 60273.133230407 2023-11-25T03:11:51.107151+00:00 20000076.661442082375 21000000.000849176198 256000076.662287563086 1 60273.133241893 2023-11-25T03:11:52.099521+00:00 20000076.661461003125 21000000.000629950315 256000076.662087261677 1 60273.133253504 2023-11-25T03:11:53.102763+00:00 20000076.661613602191 20999999.999441113323 256000076.661051034927 1 60273.133265101 2023-11-25T03:11:54.104768+00:00 20000076.661693599075 20999999.998964197934 256000076.660654097795 1 60273.133276663 2023-11-25T03:11:55.103683+00:00 20000076.661559339613 20999999.999377157539 256000076.660932809114 1 60273.133288244 2023-11-25T03:11:56.104310+00:00 20000076.661593683064 21000000.000427078456 256000076.662017047405 1 60273.133299801 2023-11-25T03:11:57.102854+00:00 20000076.661408860236 21000000.001322440803 256000076.662727624178 1 60273.133311464 2023-11-25T03:11:58.110527+00:00 20000076.661484226584 21000000.000873554498 256000076.662354111671 1 60273.133323004 2023-11-25T03:11:59.107557+00:00 20000076.661429841071 20999999.999615091830 256000076.661041259766 1 60273.133334600 2023-11-25T03:12:00.109436+00:00 20000076.661726657301 20999999.998465105891 256000076.660188078880 1 60273.133346196 2023-11-25T03:12:01.111366+00:00 20000076.661713697016 20999999.998527292162 256000076.660237282515 1 60273.133357890 2023-11-25T03:12:02.121747+00:00 20000076.661484610289 20999999.999735344201 256000076.661216259003 1 60273.133369325 2023-11-25T03:12:03.109644+00:00 20000076.661483336240 21000000.001125171781 256000076.662604808807 1 60273.133380919 2023-11-25T03:12:04.111392+00:00 20000076.661418732256 21000000.000683538616 256000076.662098586559 1 60273.133392463 2023-11-25T03:12:05.108748+00:00 20000076.661644943058 20999999.999727394432 256000076.661368638277 1 60273.133404116 2023-11-25T03:12:06.115643+00:00 20000076.661791622639 20999999.998947810382 256000076.660735726357 1 60273.133415506 2023-11-25T03:12:07.099727+00:00 20000076.661456167698 20999999.999091736972 256000076.660544216633 1 60273.133427170 2023-11-25T03:12:08.107471+00:00 20000076.661461289972 21000000.000218987465 256000076.661676585674 1 60273.133438847 2023-11-25T03:12:09.116329+00:00 20000076.661643169820 21000000.001155115664 256000076.662794589996 1 60273.133450359 2023-11-25T03:12:10.111032+00:00 20000076.661457151175 21000000.001045625657 256000076.662499070168 1 60273.133462057 2023-11-25T03:12:11.121690+00:00 20000076.661298621446 20999999.999908022583 256000076.661202967167 1 60273.133473588 2023-11-25T03:12:12.117978+00:00 20000076.661618717015 20999999.998959291726 256000076.660574316978 1 60273.133485072 2023-11-25T03:12:13.110243+00:00 20000076.661318991333 20999999.999063562602 256000076.660378843546 1 60273.133496581 2023-11-25T03:12:14.104600+00:00 20000076.661444202065 21000000.000042993575 256000076.661483526230 1 60273.133508100 2023-11-25T03:12:15.099826+00:00 20000076.661534901708 21000000.001112334430 256000076.662643551826 1 60273.133519752 2023-11-25T03:12:16.106562+00:00 20000076.661704897881 21000000.001164227724 256000076.662865430117 1 60273.133531257 2023-11-25T03:12:17.100610+00:00 20000076.661566115916 20999999.999843779951 256000076.661406189203 1 60273.133542907 2023-11-25T03:12:18.107209+00:00 20000076.661412477493 20999999.998705435544 256000076.660114228725 1 60273.133554444 2023-11-25T03:12:19.103967+00:00 20000076.661574549973 20999999.998880833387 256000076.660451680422 1 60273.133566011 2023-11-25T03:12:20.103343+00:00 20000076.661528285593 21000000.000182617456 256000076.661707222462 1 60273.133577529 2023-11-25T03:12:21.098505+00:00 20000076.661496575922 21000000.001305159181 256000076.662798047066 1 60273.133589183 2023-11-25T03:12:22.105418+00:00 20000076.661588251591 21000000.001262761652 256000076.662847310305 1 60273.133600785 2023-11-25T03:12:23.107812+00:00 20000076.661597769707 21000000.000085394830 256000076.661679446697 1 60273.133612284 2023-11-25T03:12:24.101353+00:00 20000076.661586485803 20999999.999048497528 256000076.660631299019 1 60273.133623896 2023-11-25T03:12:25.104587+00:00 20000076.661523342133 20999999.998915690929 256000076.660435348749 1 60273.133635428 2023-11-25T03:12:26.100991+00:00 20000076.661580413580 20999999.999731305987 256000076.661308020353 1 60273.133647031 2023-11-25T03:12:27.103442+00:00 20000076.661499504000 21000000.000734724104 256000076.662230521441 1 60273.133658578 2023-11-25T03:12:28.101113+00:00 20000076.661440834403 21000000.001246813685 256000076.662683963776 1 60273.133670137 2023-11-25T03:12:29.099857+00:00 20000076.661618977785 21000000.000403080136 256000076.662018358707 1 60273.133681713 2023-11-25T03:12:30.099972+00:00 20000076.661377899349 20999999.998865947127 256000076.660240173340 1 60273.133693292 2023-11-25T03:12:31.100412+00:00 20000076.661854892969 20999999.998572599143 256000076.660423785448 1 60273.133704907 2023-11-25T03:12:32.103973+00:00 20000076.661644659936 21000000.000219505280 256000076.661860466003 1 60273.133716749 2023-11-25T03:12:33.127164+00:00 20000076.661512598395 21000000.001395933330 256000076.662904858589 1 60273.133728127 2023-11-25T03:12:34.110210+00:00 20000076.661367885768 21000000.001456223428 256000076.662820428610 1 60273.133739678 2023-11-25T03:12:35.108179+00:00 20000076.661614213139 21000000.000392571092 256000076.662003070116 1 60273.133751215 2023-11-25T03:12:36.105036+00:00 20000076.661625318229 20999999.999321989715 256000076.660943627357 1 60273.133762758 2023-11-25T03:12:37.102271+00:00 20000076.661403506994 20999999.998983915895 256000076.660383731127 1 60273.133774368 2023-11-25T03:12:38.105376+00:00 20000076.661371920258 20999999.999830674380 256000076.661198884249 1 60273.133785900 2023-11-25T03:12:39.101765+00:00 20000076.661715283990 21000000.001059979200 256000076.662771582603 1 60273.133797485 2023-11-25T03:12:40.102733+00:00 20000076.661378320307 21000000.001195419580 256000076.662570059299 1 60273.133809105 2023-11-25T03:12:41.106649+00:00 20000076.661528505385 21000000.000128705055 256000076.661653518677 1 60273.133820719 2023-11-25T03:12:42.110121+00:00 20000076.661379564553 20999999.999113362283 256000076.660489231348 1 60273.133832251 2023-11-25T03:12:43.106469+00:00 20000076.661655146629 20999999.998946871608 256000076.660598337650 1 60273.133843831 2023-11-25T03:12:44.106990+00:00 20000076.661523643881 20999999.999827604741 256000076.661347538233 1 60273.133855416 2023-11-25T03:12:45.107900+00:00 20000076.661622852087 21000000.000764593482 256000076.662383764982 1 60273.133866956 2023-11-25T03:12:46.104973+00:00 20000076.661515597254 21000000.000967219472 256000076.662479102612 1 60273.133878522 2023-11-25T03:12:47.104247+00:00 20000076.661576483399 21000000.000013150275 256000076.661585927010 1 60273.133890093 2023-11-25T03:12:48.104052+00:00 20000076.661438696086 20999999.999037060887 256000076.660472065210 1 60273.133901640 2023-11-25T03:12:49.101672+00:00 20000076.661425646394 20999999.998943895102 256000076.660365849733 1 60273.133913235 2023-11-25T03:12:50.103518+00:00 20000076.661637745798 20999999.999750018120 256000076.661384075880 1 60273.133924816 2023-11-25T03:12:51.104138+00:00 20000076.661625616252 21000000.000716038048 256000076.662337958813 1 60273.133936410 2023-11-25T03:12:52.105865+00:00 20000076.661699116230 21000000.000683069229 256000076.662378489971 1 60273.133947987 2023-11-25T03:12:53.106106+00:00 20000076.661491733044 20999999.999820400029 256000076.661308437586 1 60273.133959522 2023-11-25T03:12:54.102755+00:00 20000076.661550801247 20999999.998873908073 256000076.660421013832 1 60273.133971150 2023-11-25T03:12:55.107416+00:00 20000076.661323703825 20999999.998672030866 256000076.659992039204 1 60273.133982674 2023-11-25T03:12:56.103070+00:00 20000076.661588203162 20999999.999721758068 256000076.661306262016 1 60273.133994245 2023-11-25T03:12:57.102820+00:00 20000076.661515191197 21000000.000977084041 256000076.662488579750 1 60273.134005849 2023-11-25T03:12:58.105351+00:00 20000076.661412142217 21000000.001722265035 256000076.663130730391 1 60273.134017447 2023-11-25T03:12:59.107413+00:00 20000076.661767762154 21000000.000765889883 256000076.662529945374 1 60273.134028969 2023-11-25T03:13:00.102971+00:00 20000076.661513850093 20999999.999289188534 256000076.660799324512 1 60273.134040607 2023-11-25T03:13:01.108429+00:00 20000076.661526020616 20999999.998951189220 256000076.660473525524 1 60273.134052200 2023-11-25T03:13:02.110046+00:00 20000076.661438308656 20999999.999417066574 256000076.660851687193 1 60273.134063713 2023-11-25T03:13:03.104770+00:00 20000076.661520212889 20999999.999871928245 256000076.661388456821 1 60273.134075321 2023-11-25T03:13:04.107758+00:00 20000076.661631286144 21000000.000234723091 256000076.661862313747 1 60273.134086809 2023-11-25T03:13:05.100270+00:00 20000076.661539439112 21000000.000074286014 256000076.661610037088 1 60273.134098392 2023-11-25T03:13:06.101108+00:00 20000076.661645978689 20999999.999245285988 256000076.660887569189 1 60273.134109974 2023-11-25T03:13:07.101741+00:00 20000076.661453589797 20999999.999015845358 256000076.660465717316 1 60273.134121597 2023-11-25T03:13:08.105979+00:00 20000076.661607362330 20999999.999878428876 256000076.661482095718 1 60273.134133086 2023-11-25T03:13:09.098593+00:00 20000076.661491937935 21000000.001023188233 256000076.662511408329 1 60273.134144709 2023-11-25T03:13:10.102849+00:00 20000076.661628771573 21000000.001350335777 256000076.662975430489 1 60273.134156266 2023-11-25T03:13:11.101427+00:00 20000076.661541413516 21000000.000538922846 256000076.662076622248 1 60273.134167837 2023-11-25T03:13:12.101087+00:00 20000076.661538012326 20999999.998997490853 256000076.660531789064 1 60273.134179458 2023-11-25T03:13:13.105135+00:00 20000076.661467026919 20999999.998713929206 256000076.660177260637 1 60273.134191051 2023-11-25T03:13:14.106830+00:00 20000076.661613788456 20999999.999505687505 256000076.661115795374 1 60273.134202620 2023-11-25T03:13:15.106349+00:00 20000076.661638271064 21000000.000499844551 256000076.662134408951 1 60273.134214260 2023-11-25T03:13:16.112015+00:00 20000076.661378402263 21000000.001322947443 256000076.662697672844 1 60273.134225702 2023-11-25T03:13:17.100633+00:00 20000076.661723960191 21000000.000615868717 256000076.662336140871 1 60273.134237278 2023-11-25T03:13:18.100805+00:00 20000076.661347042769 20999999.999212097377 256000076.660555422306 1 60273.134248994 2023-11-25T03:13:19.113112+00:00 20000076.661527805030 20999999.998691465706 256000076.660215586424 1 60273.134260411 2023-11-25T03:13:20.099510+00:00 20000076.661641225219 20999999.999438371509 256000076.661075890064 1 60273.134272022 2023-11-25T03:13:21.102673+00:00 20000076.661411959678 21000000.000633977354 256000076.662042260170 1 60273.134283642 2023-11-25T03:13:22.106641+00:00 20000076.661531616002 21000000.001343753189 256000076.662871688604 1 60273.134295262 2023-11-25T03:13:23.110626+00:00 20000076.661635849625 21000000.000580511987 256000076.662212669849 1 60273.134306784 2023-11-25T03:13:24.106168+00:00 20000076.661394067109 20999999.999285947531 256000076.660676300526 1 60273.134318305 2023-11-25T03:13:25.101559+00:00 20000076.661441698670 20999999.998973488808 256000076.660411477089 1 60273.134329939 2023-11-25T03:13:26.106709+00:00 20000076.661438494921 20999999.999571818858 256000076.661006629467 1 60273.134341495 2023-11-25T03:13:27.105175+00:00 20000076.661692474037 21000000.000737443566 256000076.662426203489 1 60273.134353091 2023-11-25T03:13:28.107066+00:00 20000076.661395113915 21000000.001343548298 256000076.662734955549 1 60273.134364678 2023-11-25T03:13:29.108197+00:00 20000076.661704223603 21000000.000667214394 256000076.662367731333 1 60273.134376579 2023-11-25T03:13:30.136426+00:00 20000076.661450859159 20999999.999196406454 256000076.660643577576 1 60273.134387830 2023-11-25T03:13:31.108484+00:00 20000076.661509115249 20999999.998671151698 256000076.660176575184 1 60273.134399314 2023-11-25T03:13:32.100787+00:00 20000076.661490928382 20999999.999229114503 256000076.660716325045 1 60273.134410881 2023-11-25T03:13:33.100053+00:00 20000076.661371745169 21000000.000441271812 256000076.661809325218 1 60273.134422458 2023-11-25T03:13:34.100338+00:00 20000076.661474775523 21000000.000891879201 256000076.662362933159 1 60273.134434123 2023-11-25T03:13:35.108205+00:00 20000076.661644242704 21000000.000507283956 256000076.662147849798 1 60273.134445588 2023-11-25T03:13:36.098828+00:00 20000076.661622021347 20999999.999401111156 256000076.661019444466 1 60273.134457243 2023-11-25T03:13:37.105778+00:00 20000076.661493040621 20999999.998699568212 256000076.660188913345 1 60273.134468782 2023-11-25T03:13:38.102798+00:00 20000076.661554876715 20999999.999331418425 256000076.660882592201 1 60273.134480363 2023-11-25T03:13:39.103326+00:00 20000076.661604851484 21000000.000552218407 256000076.662153363228 1 60273.134491974 2023-11-25T03:13:40.106607+00:00 20000076.661548092961 21000000.001261334866 256000076.662805736065 1 60273.134503522 2023-11-25T03:13:41.104346+00:00 20000076.661558326334 21000000.000727482140 256000076.662282109261 1 60273.134515057 2023-11-25T03:13:42.100950+00:00 20000076.661551155150 20999999.999508276582 256000076.661055713892 1 60273.134526679 2023-11-25T03:13:43.105041+00:00 20000076.661326505244 20999999.998819164932 256000076.660141974688 1 60273.134538249 2023-11-25T03:13:44.104702+00:00 20000076.661360416561 20999999.999382801354 256000076.660739511251 1 60273.134549787 2023-11-25T03:13:45.101638+00:00 20000076.661293812096 21000000.000593937933 256000076.661884039640 1 60273.134561394 2023-11-25T03:13:46.104437+00:00 20000076.661727391183 21000000.001393485814 256000076.663117200136 1 60273.134572996 2023-11-25T03:13:47.106882+00:00 20000076.661570295691 21000000.000765983015 256000076.662332594395 1 60273.134584504 2023-11-25T03:13:48.101121+00:00 20000076.661479271948 20999999.999742075801 256000076.661217659712 1 60273.134596105 2023-11-25T03:13:49.103483+00:00 20000076.661523137242 20999999.999052546918 256000076.660571992397 1 60273.134607803 2023-11-25T03:13:50.114178+00:00 20000076.661694396287 20999999.999254830182 256000076.660945534706 1 60273.134619258 2023-11-25T03:13:51.103882+00:00 20000076.661577757448 21000000.000396888703 256000076.661970943213 1 60273.134630868 2023-11-25T03:13:52.106980+00:00 20000076.661517575383 21000000.001279756427 256000076.662793636322 1 60273.134642402 2023-11-25T03:13:53.103501+00:00 20000076.661416921765 21000000.000770330429 256000076.662183552980 1 60273.134653945 2023-11-25T03:13:54.100901+00:00 20000076.661238890141 20999999.999485787004 256000076.660720974207 1 60273.134665580 2023-11-25T03:13:55.106151+00:00 20000076.661633070558 20999999.998721007258 256000076.660350382328 1 60273.134677165 2023-11-25T03:13:56.107076+00:00 20000076.661483485252 20999999.998921778053 256000076.660401582718 1 60273.134688705 2023-11-25T03:13:57.104149+00:00 20000076.661790311337 20999999.999966867268 256000076.661753475666 1 60273.134700283 2023-11-25T03:13:58.104434+00:00 20000076.661664485931 21000000.001029390842 256000076.662690192461 1 60273.134711912 2023-11-25T03:13:59.109168+00:00 20000076.661511603743 21000000.000761464238 256000076.662269353867 1 60273.134723472 2023-11-25T03:14:00.108000+00:00 20000076.661409445107 20999999.999760773033 256000076.661166518927 1 60273.134734957 2023-11-25T03:14:01.100291+00:00 20000076.661470089108 20999999.998842034489 256000076.660308420658 1 60273.134746678 2023-11-25T03:14:02.113011+00:00 20000076.661553431302 20999999.999141082168 256000076.660690844059 1 60273.134758213 2023-11-25T03:14:03.109545+00:00 20000076.661520503461 21000000.000285461545 256000076.661802262068 1 60273.134769795 2023-11-25T03:14:04.110348+00:00 20000076.661481905729 21000000.001307174563 256000076.662785410881 1 60273.134781378 2023-11-25T03:14:05.111057+00:00 20000076.661643017083 21000000.001039318740 256000076.662678658962 1 60273.134792963 2023-11-25T03:14:06.112008+00:00 20000076.661589525640 20999999.999950908124 256000076.661536753178 1 60273.134804491 2023-11-25T03:14:07.108007+00:00 20000076.661791775376 20999999.999119795859 256000076.660907864571 1 60273.134816112 2023-11-25T03:14:08.112057+00:00 20000076.661631647497 20999999.999240078032 256000076.660868018866 1 60273.134827608 2023-11-25T03:14:09.105316+00:00 20000076.661420200020 21000000.000400893390 256000076.661817401648 1 60273.134839765 2023-11-25T03:14:10.155695+00:00 20000076.661464236677 21000000.001278288662 256000076.662738829851 1 60273.134850847 2023-11-25T03:14:11.113150+00:00 20000076.661435108632 21000000.001008532941 256000076.662439942360 1 60273.134862352 2023-11-25T03:14:12.107249+00:00 20000076.661408521235 20999999.999790027738 256000076.661194831133 1 60273.134873861 2023-11-25T03:14:13.101628+00:00 20000076.661618083715 20999999.998821146786 256000076.660435527563 1 60273.134885430 2023-11-25T03:14:14.101133+00:00 20000076.661746043712 20999999.999022562057 256000076.660764932632 1 60273.134897026 2023-11-25T03:14:15.103018+00:00 20000076.661527618766 21000000.000035971403 256000076.661559879780 1 60273.134908578 2023-11-25T03:14:16.101195+00:00 20000076.661477960646 21000000.001227065921 256000076.662701338530 1 60273.134920166 2023-11-25T03:14:17.102349+00:00 20000076.661605276167 21000000.001040801406 256000076.662642389536 1 60273.134931835 2023-11-25T03:14:18.110556+00:00 20000076.661534201354 20999999.999891471118 256000076.661421954632 1 60273.134943368 2023-11-25T03:14:19.106965+00:00 20000076.661370448768 20999999.998866043985 256000076.660232812166 1 60273.134954940 2023-11-25T03:14:20.106797+00:00 20000076.661514602602 20999999.999174494296 256000076.660685420036 1 60273.134966441 2023-11-25T03:14:21.100499+00:00 20000076.661511413753 21000000.000109586865 256000076.661617308855 1 60273.134978089 2023-11-25T03:14:22.106850+00:00 20000076.661555327475 21000000.001378465444 256000076.662930101156 1 60273.134989665 2023-11-25T03:14:23.107045+00:00 20000076.661443822086 21000000.000923234969 256000076.662363380194 1 60273.135001245 2023-11-25T03:14:24.107561+00:00 20000076.661708466709 20999999.999574325979 256000076.661279112101 1 60273.135012773 2023-11-25T03:14:25.103567+00:00 20000076.661685086787 20999999.998213984072 256000076.659895360470 1 60273.135024309 2023-11-25T03:14:26.100307+00:00 20000076.661427468061 20999999.998583804816 256000076.660007566214 1 60273.135035922 2023-11-25T03:14:27.103628+00:00 20000076.661580581218 20999999.999771650881 256000076.661348551512 1 60273.135047534 2023-11-25T03:14:28.106919+00:00 20000076.661424152553 21000000.001076750457 256000076.662497222424 1 60273.135059055 2023-11-25T03:14:29.102391+00:00 20000076.661391649395 21000000.001259975135 256000076.662647932768 1 60273.135070610 2023-11-25T03:14:30.100706+00:00 20000076.661527283490 21000000.000072706491 256000076.661596298218 1 60273.135082230 2023-11-25T03:14:31.104634+00:00 20000076.661522939801 20999999.999010447413 256000076.660529673100 1 60273.135093755 2023-11-25T03:14:32.100462+00:00 20000076.661538030952 20999999.998828455806 256000076.660362809896 1 60273.135105412 2023-11-25T03:14:33.107605+00:00 20000076.661608666182 20999999.999881036580 256000076.661485999823 1 60273.135116948 2023-11-25T03:14:34.104309+00:00 20000076.661592274904 21000000.001546427608 256000076.663135021925 1 60273.135128475 2023-11-25T03:14:35.100200+00:00 20000076.661446828395 21000000.001100189984 256000076.662543326616 1 60273.135140064 2023-11-25T03:14:36.101530+00:00 20000076.661350786686 21000000.000134013593 256000076.661481112242 1 60273.135151615 2023-11-25T03:14:37.099526+00:00 20000076.661424472928 20999999.999442119151 256000076.660862922668 1 60273.135163267 2023-11-25T03:14:38.106297+00:00 20000076.661577027291 20999999.998983692378 256000076.660557001829 1 60273.135174811 2023-11-25T03:14:39.103658+00:00 20000076.661636777222 21000000.000339597464 256000076.661972671747 1 60273.135186376 2023-11-25T03:14:40.102858+00:00 20000076.661637164652 21000000.001415904611 256000076.663049370050 1 60273.135197977 2023-11-25T03:14:41.105221+00:00 20000076.661421526223 21000000.001226194203 256000076.662644028664 1 60273.135209597 2023-11-25T03:14:42.109160+00:00 20000076.661474835128 21000000.000000093132 256000076.661471217871 1 60273.135221126 2023-11-25T03:14:43.105241+00:00 20000076.661304049194 20999999.998632781208 256000076.659933149815 1 60273.135232679 2023-11-25T03:14:44.103464+00:00 20000076.661749090999 20999999.998534023762 256000076.660279422998 1 60273.135244274 2023-11-25T03:14:45.105279+00:00 20000076.661592684686 20999999.999727472663 256000076.661316484213 1 60273.135255871 2023-11-25T03:14:46.107282+00:00 20000076.661549743265 21000000.001109614968 256000076.662655651569 1 60273.135267451 2023-11-25T03:14:47.107808+00:00 20000076.661517694592 21000000.001389004290 256000076.662903010845 1 60273.135279102 2023-11-25T03:14:48.114407+00:00 20000076.661759711802 21000000.000410087407 256000076.662166088820 1 60273.135290579 2023-11-25T03:14:49.106059+00:00 20000076.661558847874 20999999.998917553574 256000076.660472691059 1 60273.135302188 2023-11-25T03:14:50.109077+00:00 20000076.661606345326 20999999.998794667423 256000076.660397320986 1 60273.135313723 2023-11-25T03:14:51.105670+00:00 20000076.661500830203 20999999.999605145305 256000076.661102294922 1 60273.135325308 2023-11-25T03:14:52.106596+00:00 20000076.661560848355 21000000.000630155206 256000076.662187278271 1 60273.135336907 2023-11-25T03:14:53.108786+00:00 20000076.661352641881 21000000.000895705074 256000076.662244647741 1 60273.135348437 2023-11-25T03:14:54.104963+00:00 20000076.661611787975 21000000.000020656735 256000076.661628752947 1 60273.135360033 2023-11-25T03:14:55.106852+00:00 20000076.661570370197 20999999.999071720988 256000076.660638391972 1 60273.135371597 2023-11-25T03:14:56.105948+00:00 20000076.661666188389 20999999.998831346631 256000076.660493820906 1 60273.135383154 2023-11-25T03:14:57.104483+00:00 20000076.661570373923 20999999.999829873443 256000076.661396563053 1 60273.135394765 2023-11-25T03:14:58.107721+00:00 20000076.661502394825 21000000.000754512846 256000076.662253201008 1 60273.135406267 2023-11-25T03:14:59.101459+00:00 20000076.661375887692 21000000.000989511609 256000076.662361681461 1 60273.135417883 2023-11-25T03:15:00.105082+00:00 20000076.661440789700 20999999.999942000955 256000076.661379098892 1 60273.135429421 2023-11-25T03:15:01.101924+00:00 20000076.661672741175 20999999.999156650156 256000076.660825699568 1 60273.135441269 2023-11-25T03:15:02.125650+00:00 20000076.661490608007 20999999.998899683356 256000076.660386621952 1 60273.135452873 2023-11-25T03:15:03.128253+00:00 20000076.661765951663 20999999.999863110483 256000076.661625385284 1 60273.135464169 2023-11-25T03:15:04.104195+00:00 20000076.661428034306 21000000.000728923827 256000076.662153273821 1 60273.135475733 2023-11-25T03:15:05.103311+00:00 20000076.661455724388 21000000.001126121730 256000076.662578135729 1 60273.135487370 2023-11-25T03:15:06.108788+00:00 20000076.661524973810 21000000.000363729894 256000076.661885023117 1 60273.135498903 2023-11-25T03:15:07.105223+00:00 20000076.661578606814 20999999.999102436006 256000076.660677343607 1 60273.135510412 2023-11-25T03:15:08.099548+00:00 20000076.661663673818 20999999.998910851777 256000076.660570830107 1 60273.135522060 2023-11-25T03:15:09.105976+00:00 20000076.661500524729 20999999.999638639390 256000076.661135464907 1 60273.135533709 2023-11-25T03:15:10.112484+00:00 20000076.661502920091 21000000.000595673919 256000076.662094920874 1 60273.135545182 2023-11-25T03:15:11.103697+00:00 20000076.661512572318 21000000.001070585102 256000076.662579476833 1 60273.135556725 2023-11-25T03:15:12.101069+00:00 20000076.661658052355 21000000.000457156450 256000076.662111520767 1 60273.135568298 2023-11-25T03:15:13.100959+00:00 20000076.661334436387 20999999.999642886221 256000076.660973608494 1 60273.135579856 2023-11-25T03:15:14.099556+00:00 20000076.661657880992 20999999.999399650842 256000076.661053836346 1 60273.135591479 2023-11-25T03:15:15.103838+00:00 20000076.661695867777 21000000.000123981386 256000076.661816149950 1 60273.135603108 2023-11-25T03:15:16.108576+00:00 20000076.661493234336 21000000.001029714942 256000076.662519276142 1 60273.135614634 2023-11-25T03:15:17.104414+00:00 20000076.661487426609 21000000.001271806657 256000076.662755548954 1 60273.135626197 2023-11-25T03:15:18.103462+00:00 20000076.661499187350 21000000.000152058899 256000076.661647558212 1 60273.135637784 2023-11-25T03:15:19.104574+00:00 20000076.661575250328 20999999.999114636332 256000076.660686194897 1 60273.135649389 2023-11-25T03:15:20.107177+00:00 20000076.661527313292 20999999.999000497162 256000076.660524100065 1 60273.135660931 2023-11-25T03:15:21.104395+00:00 20000076.661383256316 20999999.999529544264 256000076.660909116268 1 60273.135672551 2023-11-25T03:15:22.108399+00:00 20000076.661552820355 21000000.000430922955 256000076.661980032921 1 60273.135684049 2023-11-25T03:15:23.101846+00:00 20000076.661444973201 21000000.000976096839 256000076.662417352200 1 60273.135695614 2023-11-25T03:15:24.101085+00:00 20000076.661425158381 21000000.000333566219 256000076.661755025387 1 60273.135707238 2023-11-25T03:15:25.105330+00:00 20000076.661743659526 20999999.999143473804 256000076.660883456469 1 60273.135718874 2023-11-25T03:15:26.110716+00:00 20000076.661609902978 20999999.998559735715 256000076.660165965557 1 60273.135730402 2023-11-25T03:15:27.106701+00:00 20000076.661414623260 20999999.999230377376 256000076.660641312599 1 60273.135741916 2023-11-25T03:15:28.101555+00:00 20000076.661713428795 21000000.000466886908 256000076.662176609039 1 60273.135753484 2023-11-25T03:15:29.101000+00:00 20000076.661451261491 21000000.001260280609 256000076.662707835436 1 60273.135765027 2023-11-25T03:15:30.098355+00:00 20000076.661550000310 21000000.000510588288 256000076.662056863308 1 60273.135776626 2023-11-25T03:15:31.100457+00:00 20000076.661548938602 20999999.999369867146 256000076.660915106535 1 60273.135788264 2023-11-25T03:15:32.106017+00:00 20000076.661721073091 20999999.998825136572 256000076.660542517900 1 60273.135799792 2023-11-25T03:15:33.101994+00:00 20000076.661461599171 20999999.999364752322 256000076.660822659731 1 60273.135811412 2023-11-25T03:15:34.106007+00:00 20000076.661641925573 21000000.000645726919 256000076.662283957005 1 60273.135823037 2023-11-25T03:15:35.110339+00:00 20000076.661779373884 21000000.001337174326 256000076.663112848997 1 60273.135834567 2023-11-25T03:15:36.106579+00:00 20000076.661538105458 21000000.000865485519 256000076.662399888039 1 60273.135846222 2023-11-25T03:15:37.113562+00:00 20000076.661543428898 20999999.999507531524 256000076.661047279835 1 60273.135857701 2023-11-25T03:15:38.105362+00:00 20000076.661377578974 20999999.998781058937 256000076.660154938698 1 60273.135869310 2023-11-25T03:15:39.108380+00:00 20000076.661533974111 20999999.999288756400 256000076.660819053650 1 60273.135880799 2023-11-25T03:15:40.101018+00:00 20000076.661480922252 21000000.000442821532 256000076.661920070648 1 60273.135892457 2023-11-25T03:15:41.108324+00:00 20000076.661540348083 21000000.001191925257 256000076.662728577852 1 60273.135903952 2023-11-25T03:15:42.101415+00:00 20000076.661416452378 21000000.000712972134 256000076.662125706673 1 60273.135915541 2023-11-25T03:15:43.102754+00:00 20000076.661515813321 20999999.999335709959 256000076.660847812891 1 60273.135927120 2023-11-25T03:15:44.103188+00:00 20000076.661457501352 20999999.998806625605 256000076.660260438919 1 60273.135938792 2023-11-25T03:15:45.111654+00:00 20000076.661560438573 20999999.999220192432 256000076.660776942968 1 60273.135950263 2023-11-25T03:15:46.102711+00:00 20000076.661472097039 21000000.000519044697 256000076.661987423897 1 60273.135961817 2023-11-25T03:15:47.100999+00:00 20000076.661517228931 21000000.001655723900 256000076.663169264793 1 60273.135973515 2023-11-25T03:15:48.111640+00:00 20000076.661615308374 21000000.001103818417 256000076.662715435028 1 60273.135985074 2023-11-25T03:15:49.110347+00:00 20000076.661645390093 20999999.999922554940 256000076.661564230919 1 60273.135996569 2023-11-25T03:15:50.103555+00:00 20000076.661467146128 20999999.998784601688 256000076.660248041153 1 60273.136008199 2023-11-25T03:15:51.108425+00:00 20000076.661537334323 20999999.999231424183 256000076.660765051842 1 60273.136019675 2023-11-25T03:15:52.099894+00:00 20000076.661411643028 21000000.000303331763 256000076.661711275578 1 60273.136031319 2023-11-25T03:15:53.105974+00:00 20000076.661513101310 21000000.001019250602 256000076.662528634071 1 60273.136042841 2023-11-25T03:15:54.101444+00:00 20000076.661360383034 21000000.000681590289 256000076.662038266659 1 60273.136054469 2023-11-25T03:15:55.106115+00:00 20000076.661545850337 20999999.999409973621 256000076.660952121019 1 60273.136065977 2023-11-25T03:15:56.100435+00:00 20000076.661606766284 20999999.998525734991 256000076.660128802061 1 60273.136077608 2023-11-25T03:15:57.105349+00:00 20000076.661444369704 20999999.999110750854 256000076.660551428795 1 60273.136089130 2023-11-25T03:15:58.100829+00:00 20000076.661651559174 21000000.000530574471 256000076.662178426981 1 60273.136100823 2023-11-25T03:15:59.111108+00:00 20000076.661493390799 21000000.001289393753 256000076.662779092789 1 60273.136112358 2023-11-25T03:16:00.107736+00:00 20000076.661676310003 21000000.000829961151 256000076.662502586842 1 60273.136123905 2023-11-25T03:16:01.105389+00:00 20000076.661605626345 20999999.999672267586 256000076.661274194717 1 60273.136135517 2023-11-25T03:16:02.108627+00:00 20000076.661567743868 20999999.998945172876 256000076.660509228706 1 60273.136147262 2023-11-25T03:16:03.123448+00:00 20000076.661621835083 20999999.999418985099 256000076.661037117243 1 60273.136158630 2023-11-25T03:16:04.105617+00:00 20000076.661599315703 21000000.000559519976 256000076.662155121565 1 60273.136170204 2023-11-25T03:16:05.105649+00:00 20000076.661499723792 21000000.000990018249 256000076.662486076355 1 60273.136181914 2023-11-25T03:16:06.117381+00:00 20000076.661562483758 21000000.000234555453 256000076.661793321371 1 60273.136193447 2023-11-25T03:16:07.113829+00:00 20000076.661546647549 20999999.998947352171 256000076.660490304232 1 60273.136205051 2023-11-25T03:16:08.116410+00:00 20000076.661495912820 20999999.998913820833 256000076.660406053066 1 60273.136216479 2023-11-25T03:16:09.103762+00:00 20000076.661531757563 20999999.999890133739 256000076.661418199539 1 60273.136228088 2023-11-25T03:16:10.106826+00:00 20000076.661423560232 21000000.001047130674 256000076.662467002869 1 60273.136239703 2023-11-25T03:16:11.110305+00:00 20000076.661491475999 21000000.001869663596 256000076.663357466459 1 60273.136251266 2023-11-25T03:16:12.109361+00:00 20000076.661384612322 21000000.001335822046 256000076.662716746330 1 60273.136262815 2023-11-25T03:16:13.107183+00:00 20000076.661494739354 20999999.999859105796 256000076.661350131035 1 60273.136274464 2023-11-25T03:16:14.113696+00:00 20000076.661496095359 20999999.998781561852 256000076.660273969173 1 60273.136285969 2023-11-25T03:16:15.107729+00:00 20000076.661608763039 20999999.998825602233 256000076.660430669785 1 60273.136297519 2023-11-25T03:16:16.105653+00:00 20000076.661519467831 21000000.000263802707 256000076.661779582500 1 60273.136309070 2023-11-25T03:16:17.103589+00:00 20000076.661469586194 21000000.001279577613 256000076.662745475769 1 60273.136320698 2023-11-25T03:16:18.108311+00:00 20000076.661458320916 21000000.000540092587 256000076.661994695663 1 60273.136332266 2023-11-25T03:16:19.107745+00:00 20000076.661541786045 20999999.999211166054 256000076.660749256611 1 60273.136343774 2023-11-25T03:16:20.102064+00:00 20000076.661718167365 20999999.998451255262 256000076.660165727139 1 60273.136355400 2023-11-25T03:16:21.106590+00:00 20000076.661539010704 20999999.998496733606 256000076.660032063723 1 60273.136366962 2023-11-25T03:16:22.105570+00:00 20000076.661409985274 20999999.999837316573 256000076.661243587732 1 60273.136378566 2023-11-25T03:16:23.108083+00:00 20000076.661806110293 21000000.001498650759 256000076.663301050663 1 60273.136390142 2023-11-25T03:16:24.108226+00:00 20000076.661643195897 21000000.001477766782 256000076.663117289543 1 60273.136401734 2023-11-25T03:16:25.109795+00:00 20000076.661206860095 21000000.000123593956 256000076.661326766014 1 60273.136413289 2023-11-25T03:16:26.108202+00:00 20000076.661785159260 20999999.999083112925 256000076.660864561796 1 60273.136424814 2023-11-25T03:16:27.103940+00:00 20000076.661566611379 20999999.999071206897 256000076.660634130239 1 60273.136436419 2023-11-25T03:16:28.106589+00:00 20000076.661477945745 20999999.999983433634 256000076.661457687616 1 60273.136447950 2023-11-25T03:16:29.102899+00:00 20000076.661360368133 21000000.000932972878 256000076.662289619446 1 60273.136459533 2023-11-25T03:16:30.103646+00:00 20000076.661501698196 21000000.000953309238 256000076.662451326847 1 60273.136471091 2023-11-25T03:16:31.102300+00:00 20000076.661373164505 20999999.999985352159 256000076.661354809999 1 60273.136482686 2023-11-25T03:16:32.104035+00:00 20000076.661598570645 20999999.998994957656 256000076.660589814186 1 60273.136494512 2023-11-25T03:16:33.125851+00:00 20000076.661468632519 20999999.999091956764 256000076.660556882620 1 60273.136505896 2023-11-25T03:16:34.109448+00:00 20000076.661540586501 20999999.999981895089 256000076.661518782377 1 60273.136517376 2023-11-25T03:16:35.101312+00:00 20000076.661477174610 21000000.000951983035 256000076.662425458431 1 60273.136528994 2023-11-25T03:16:36.105075+00:00 20000076.661474756896 21000000.000992547721 256000076.662463605404 1 60273.136540565 2023-11-25T03:16:37.104812+00:00 20000076.661575794220 20999999.999922741205 256000076.661494851112 1 60273.136552120 2023-11-25T03:16:38.103174+00:00 20000076.661440771073 20999999.999038882554 256000076.660475939512 1 60273.136563719 2023-11-25T03:16:39.105363+00:00 20000076.661588780582 20999999.999006941915 256000076.660592019558 1 60273.136575354 2023-11-25T03:16:40.110579+00:00 20000076.661571238190 21000000.000025782734 256000076.661593317986 1 60273.136586975 2023-11-25T03:16:41.114669+00:00 20000076.661519408226 21000000.001182697713 256000076.662698417902 1 60273.136598478 2023-11-25T03:16:42.108513+00:00 20000076.661468248814 21000000.001169715077 256000076.662634253502 1 60273.136610094 2023-11-25T03:16:43.112139+00:00 20000076.661685355008 21000000.000035908073 256000076.661717563868 1 60273.136621576 2023-11-25T03:16:44.104153+00:00 20000076.661636311561 20999999.998925175518 256000076.660557806492 1 60273.136633123 2023-11-25T03:16:45.101828+00:00 20000076.661552146077 20999999.998826492578 256000076.660374939442 1 60273.136644713 2023-11-25T03:16:46.103158+00:00 20000076.661754075438 20999999.999900966883 256000076.661651343107 1 60273.136656310 2023-11-25T03:16:47.105231+00:00 20000076.661421138793 21000000.000898770988 256000076.662316232920 1 60273.136667950 2023-11-25T03:16:48.110910+00:00 20000076.661713570356 21000000.000986635685 256000076.662696510553 1 60273.136679494 2023-11-25T03:16:49.108280+00:00 20000076.661483589560 21000000.000046208501 256000076.661526083946 1 60273.136690998 2023-11-25T03:16:50.102281+00:00 20000076.661597151309 20999999.998940121382 256000076.660533577204 1 60273.136702587 2023-11-25T03:16:51.103527+00:00 20000076.661499373615 20999999.998848006129 256000076.660343706608 1 60273.136714211 2023-11-25T03:16:52.107861+00:00 20000076.661560598761 20999999.999895885587 256000076.661452770233 1 60273.136725708 2023-11-25T03:16:53.101195+00:00 20000076.661545921117 21000000.001128431410 256000076.662670671940 1 60273.136737384 2023-11-25T03:16:54.110004+00:00 20000076.661344345659 21000000.001336939633 256000076.662677586079 1 60273.136748877 2023-11-25T03:16:55.102953+00:00 20000076.661699987948 21000000.000199113041 256000076.661895394325 1 60273.136760463 2023-11-25T03:16:56.104035+00:00 20000076.661536641419 20999999.998987045139 256000076.660519987345 1 60273.136772108 2023-11-25T03:16:57.110164+00:00 20000076.661570392549 20999999.999057319015 256000076.660624027252 1 60273.136783635 2023-11-25T03:16:58.106051+00:00 20000076.661607172340 20999999.999695502222 256000076.661298990250 1 60273.136795195 2023-11-25T03:16:59.104814+00:00 20000076.661631740630 21000000.000539105386 256000076.662167131901 1 60273.136806774 2023-11-25T03:17:00.105305+00:00 20000076.661439906806 21000000.000848080963 256000076.662284284830 1 60273.136818345 2023-11-25T03:17:01.104979+00:00 20000076.661625165492 21000000.000054512173 256000076.661675989628 1 60273.136830384 2023-11-25T03:17:02.145149+00:00 20000076.661586582661 20999999.999034989625 256000076.660617887974 1 60273.136841551 2023-11-25T03:17:03.110060+00:00 20000076.661516033113 20999999.998971719295 256000076.660484075546 1 60273.136853091 2023-11-25T03:17:04.107096+00:00 20000076.661523289979 20999999.999908186495 256000076.661427766085 1 60273.136864631 2023-11-25T03:17:05.104165+00:00 20000076.661553297192 21000000.001044757664 256000076.662594348192 1 60273.136876169 2023-11-25T03:17:06.101022+00:00 20000076.661605551839 21000000.001304879785 256000076.662906706333 1 60273.136887779 2023-11-25T03:17:07.104081+00:00 20000076.661385737360 21000000.000318553299 256000076.661700606346 1 60273.136899344 2023-11-25T03:17:08.103308+00:00 20000076.661673571914 20999999.999240849167 256000076.660910725594 1 60273.136910975 2023-11-25T03:17:09.108252+00:00 20000076.661580346525 20999999.998803891242 256000076.660380542278 1 60273.136922569 2023-11-25T03:17:10.109921+00:00 20000076.661482460797 20999999.999951206148 256000076.661429971457 1 60273.136934049 2023-11-25T03:17:11.101841+00:00 20000076.661538489163 21000000.000864308327 256000076.662399083376 1 60273.136945910 2023-11-25T03:17:12.126630+00:00 20000076.661313898861 21000000.001054961234 256000076.662365168333 1 60273.136957297 2023-11-25T03:17:13.110439+00:00 20000076.661500331014 20999999.999906182289 256000076.661402821541 1 60273.136968765 2023-11-25T03:17:14.101339+00:00 20000076.661742947996 20999999.998999193311 256000076.660738438368 1 60273.136980349 2023-11-25T03:17:15.102180+00:00 20000076.661510273814 20999999.998516179621 256000076.660022735596 1 60273.136991899 2023-11-25T03:17:16.100083+00:00 20000076.661532573402 20999999.999516766518 256000076.661045640707 1 60273.137003492 2023-11-25T03:17:17.101706+00:00 20000076.661542646587 21000000.000792846084 256000076.662331819534 1 60273.137015158 2023-11-25T03:17:18.109674+00:00 20000076.661334011704 21000000.001566007733 256000076.662896305323 1 60273.137026629 2023-11-25T03:17:19.100750+00:00 20000076.661459583789 21000000.000486042351 256000076.661941945553 1 60273.137038219 2023-11-25T03:17:20.102092+00:00 20000076.661431301385 20999999.999776918441 256000076.661204546690 1 60273.137049821 2023-11-25T03:17:21.104511+00:00 20000076.661678023636 20999999.999340839684 256000076.661015152931 1 60273.137061526 2023-11-25T03:17:22.115846+00:00 20000076.661456398666 21000000.000112488866 256000076.661565184593 1 60273.137072947 2023-11-25T03:17:23.102605+00:00 20000076.661601837724 21000000.001038737595 256000076.662636876106 1 60273.137084535 2023-11-25T03:17:24.103851+00:00 20000076.661460146308 21000000.001379195601 256000076.662835657597 1 60273.137096159 2023-11-25T03:17:25.108131+00:00 20000076.661489039660 21000000.000512961298 256000076.661998301744 1 60273.137107705 2023-11-25T03:17:26.105695+00:00 20000076.661668639630 20999999.999370645732 256000076.661035567522 1 60273.137119235 2023-11-25T03:17:27.101901+00:00 20000076.661539074033 20999999.998737886548 256000076.660273253918 1 60273.137130861 2023-11-25T03:17:28.106350+00:00 20000076.661678958684 20999999.999349277467 256000076.661024540663 1 60273.137142409 2023-11-25T03:17:29.104131+00:00 20000076.661547265947 21000000.000475846231 256000076.662019431591 1 60273.137153971 2023-11-25T03:17:30.103065+00:00 20000076.661360565573 21000000.000824209303 256000076.662181079388 1 60273.137165711 2023-11-25T03:17:31.117478+00:00 20000076.661765269935 20999999.999929465353 256000076.661691039801 1 60273.137177176 2023-11-25T03:17:32.108004+00:00 20000076.661439821124 20999999.998776920140 256000076.660213053226 1 60273.137188689 2023-11-25T03:17:33.102742+00:00 20000076.661560416222 20999999.998713616282 256000076.660270333290 1 60273.137200257 2023-11-25T03:17:34.102189+00:00 20000076.661598268896 20999999.999619767070 256000076.661214351654 1 60273.137211865 2023-11-25T03:17:35.105170+00:00 20000076.661571204662 21000000.001115921885 256000076.662683427334 1 60273.137223510 2023-11-25T03:17:36.111253+00:00 20000076.661447998136 21000000.001719843596 256000076.663164138794 1 60273.137235000 2023-11-25T03:17:37.103959+00:00 20000076.661730874330 21000000.000729456544 256000076.662456631660 1 60273.137246607 2023-11-25T03:17:38.106857+00:00 20000076.661829028279 20999999.999157555401 256000076.660982877016 1 60273.137258116 2023-11-25T03:17:39.101233+00:00 20000076.661542426795 20999999.998559609056 256000076.660098314285 1 60273.137269758 2023-11-25T03:17:40.107087+00:00 20000076.661417469382 20999999.998951338232 256000076.660365104675 1 60273.137281346 2023-11-25T03:17:41.108328+00:00 20000076.661568377167 21000000.000191938132 256000076.661756604910 1 60273.137292861 2023-11-25T03:17:42.103168+00:00 20000076.661505863070 21000000.000836726278 256000076.662338912487 1 60273.137304426 2023-11-25T03:17:43.102394+00:00 20000076.661557488143 21000000.000498190522 256000076.662051975727 1 60273.137315991 2023-11-25T03:17:44.101657+00:00 20000076.661437701434 20999999.999221403152 256000076.660655409098 1 60273.137327644 2023-11-25T03:17:45.108401+00:00 20000076.661470271647 20999999.998794741929 256000076.660261303186 1 60273.137339212 2023-11-25T03:17:46.107909+00:00 20000076.661413703114 20999999.999361794442 256000076.660771787167 1 60273.137350773 2023-11-25T03:17:47.106746+00:00 20000076.661624040455 21000000.000647269189 256000076.662267625332 1 60273.137362348 2023-11-25T03:17:48.106885+00:00 20000076.661478772759 21000000.001454945654 256000076.662930011749 1 60273.137373907 2023-11-25T03:17:49.105594+00:00 20000076.661707986146 21000000.000552557409 256000076.662256866693 1 60273.137385442 2023-11-25T03:17:50.102198+00:00 20000076.661658983678 20999999.999327085912 256000076.660982370377 1 60273.137397051 2023-11-25T03:17:51.105239+00:00 20000076.661275636405 20999999.998696900904 256000076.659968823195 1 60273.137408912 2023-11-25T03:17:52.129969+00:00 20000076.661668717861 20999999.999411612749 256000076.661076635122 1 60273.137420170 2023-11-25T03:17:53.102682+00:00 20000076.661437507719 21000000.000700630248 256000076.662134438753 1 60273.137431791 2023-11-25T03:17:54.106713+00:00 20000076.661594707519 21000000.001345198601 256000076.662936210632 1 60273.137443369 2023-11-25T03:17:55.107095+00:00 20000076.661502115428 21000000.000868532807 256000076.662366956472 1 60273.137454902 2023-11-25T03:17:56.103499+00:00 20000076.661981385201 20999999.999573368579 256000076.661551058292 1 60273.137466466 2023-11-25T03:17:57.102674+00:00 20000076.661378782243 20999999.998905748129 256000076.660280823708 1 60273.137478224 2023-11-25T03:17:58.118587+00:00 20000076.661770410836 20999999.999251179397 256000076.661017894745 1 60273.137489647 2023-11-25T03:17:59.105492+00:00 20000076.661364402622 21000000.000544879586 256000076.661905586720 1 60273.137501187 2023-11-25T03:18:00.102514+00:00 20000076.661613095552 21000000.001229397953 256000076.662838816643 1 60273.137512788 2023-11-25T03:18:01.104920+00:00 20000076.661591686308 21000000.000740569085 256000076.662328541279 1 60273.137524446 2023-11-25T03:18:02.112157+00:00 20000076.661642447114 20999999.999737873673 256000076.661376595497 1 60273.137536023 2023-11-25T03:18:03.112390+00:00 20000076.661525331438 20999999.998994808644 256000076.660516440868 1 60273.137547628 2023-11-25T03:18:04.115029+00:00 20000076.661516621709 20999999.999444320798 256000076.660957217216 1 60273.137559040 2023-11-25T03:18:05.101061+00:00 20000076.661553312093 21000000.000271160156 256000076.661820799112 1 60273.137570792 2023-11-25T03:18:06.116436+00:00 20000076.661616511643 21000000.001150690019 256000076.662763506174 1 60273.137582262 2023-11-25T03:18:07.107433+00:00 20000076.661572314799 21000000.000661954284 256000076.662230581045 1 60273.137593883 2023-11-25T03:18:08.111453+00:00 20000076.661614105105 20999999.999331362545 256000076.660941779613 1 60273.137605371 2023-11-25T03:18:09.104079+00:00 20000076.661514542997 20999999.998924635351 256000076.660435497761 1 60273.137616988 2023-11-25T03:18:10.107751+00:00 20000076.661667391658 20999999.999400071800 256000076.661063790321 1 60273.137628495 2023-11-25T03:18:11.101991+00:00 20000076.661468192935 21000000.000609755516 256000076.662074267864 1 60273.137640096 2023-11-25T03:18:12.104278+00:00 20000076.661545649171 21000000.001360259950 256000076.662902235985 1 60273.137651703 2023-11-25T03:18:13.107122+00:00 20000076.661557257175 21000000.000878833234 256000076.662432402372 1 60273.137663282 2023-11-25T03:18:14.107514+00:00 20000076.661831516773 20999999.999479375780 256000076.661307215691 1 60273.137674765 2023-11-25T03:18:15.099705+00:00 20000076.661431007087 20999999.998551856726 256000076.659979164600 1 60273.137686407 2023-11-25T03:18:16.105577+00:00 20000076.661581043154 20999999.998886130750 256000076.660463482141 1 60273.137697983 2023-11-25T03:18:17.105684+00:00 20000076.661476660520 21000000.000090576708 256000076.661563545465 1 60273.137709501 2023-11-25T03:18:18.100900+00:00 20000076.661431722343 21000000.001024946570 256000076.662452995777 1 60273.137721063 2023-11-25T03:18:19.099844+00:00 20000076.661562550813 21000000.000727135688 256000076.662286013365 1 60273.137732720 2023-11-25T03:18:20.106991+00:00 20000076.661467380822 20999999.999761134386 256000076.661224812269 1 60273.137744359 2023-11-25T03:18:21.112617+00:00 20000076.661855511367 20999999.998991321772 256000076.660843133926 1 60273.137755840 2023-11-25T03:18:22.104575+00:00 20000076.661593820900 20999999.999471914023 256000076.661062031984 1 60273.137767434 2023-11-25T03:18:23.106295+00:00 20000076.661450535059 21000000.000485435128 256000076.661932259798 1 60273.137779037 2023-11-25T03:18:24.108807+00:00 20000076.661407463253 21000000.001316025853 256000076.662719786167 1 60273.137790584 2023-11-25T03:18:25.106419+00:00 20000076.661514054984 21000000.000842053443 256000076.662352412939 1 60273.137802141 2023-11-25T03:18:26.105002+00:00 20000076.661542352289 20999999.999553974718 256000076.661092638969 1 60273.137813773 2023-11-25T03:18:27.110011+00:00 20000076.661448679864 20999999.998779900372 256000076.660224884748 1 60273.137825259 2023-11-25T03:18:28.102349+00:00 20000076.661635458469 20999999.998960062861 256000076.660591840744 1 60273.137836841 2023-11-25T03:18:29.103037+00:00 20000076.661567576230 21000000.000162187964 256000076.661726057529 1 60273.137848416 2023-11-25T03:18:30.103136+00:00 20000076.661651931703 21000000.001027964056 256000076.662676215172 1 60273.137860024 2023-11-25T03:18:31.106119+00:00 20000076.661549847573 21000000.000720422715 256000076.662266552448 1 60273.137871592 2023-11-25T03:18:32.105600+00:00 20000076.661563705653 20999999.999534536153 256000076.661094546318 1 60273.137883187 2023-11-25T03:18:33.107338+00:00 20000076.661601312459 20999999.998958747834 256000076.660556346178 1 60273.137894748 2023-11-25T03:18:34.106213+00:00 20000076.661553438753 20999999.999096702784 256000076.660646438599 1 60273.137906286 2023-11-25T03:18:35.103134+00:00 20000076.661521099508 21000000.000179350376 256000076.661696761847 1 60273.137917845 2023-11-25T03:18:36.101772+00:00 20000076.661498840898 21000000.001024395227 256000076.662519544363 1 60273.137929419 2023-11-25T03:18:37.101805+00:00 20000076.661574747413 21000000.000930693001 256000076.662501752377 1 60273.137941059 2023-11-25T03:18:38.107466+00:00 20000076.661552041769 20999999.999890364707 256000076.661438703537 1 60273.137952558 2023-11-25T03:18:39.101001+00:00 20000076.661550007761 20999999.998990625143 256000076.660536944866 1 60273.137964136 2023-11-25T03:18:40.101334+00:00 20000076.661437608302 20999999.998936355114 256000076.660370260477 1 60273.137975721 2023-11-25T03:18:41.102277+00:00 20000076.661666173488 21000000.000191785395 256000076.661854267120 1 60273.137987345 2023-11-25T03:18:42.106545+00:00 20000076.661499474198 21000000.001091159880 256000076.662586927414 1 60273.137998909 2023-11-25T03:18:43.105768+00:00 20000076.661567155272 21000000.000823747367 256000076.662387192249 1 60273.138010483 2023-11-25T03:18:44.105745+00:00 20000076.661498058587 20999999.999798309058 256000076.661292672157 1 60273.138021995 2023-11-25T03:18:45.100395+00:00 20000076.661692351103 20999999.998861469328 256000076.660550117493 1 60273.138033681 2023-11-25T03:18:46.110019+00:00 20000076.661522999406 20999999.998951781541 256000076.660471081734 1 60273.138045184 2023-11-25T03:18:47.103873+00:00 20000076.661387808621 21000000.000114943832 256000076.661499053240 1 60273.138056783 2023-11-25T03:18:48.106104+00:00 20000076.661762665957 21000000.001159936190 256000076.662918895483 1 60273.138068391 2023-11-25T03:18:49.109027+00:00 20000076.661690000445 21000000.000989649445 256000076.662675946951 1 60273.138079884 2023-11-25T03:18:50.101933+00:00 20000076.661569736898 20999999.999973896891 256000076.661539942026 1 60273.138091468 2023-11-25T03:18:51.102822+00:00 20000076.661384999752 20999999.999071426690 256000076.660452723503 1 60273.138103032 2023-11-25T03:18:52.101971+00:00 20000076.661495599896 20999999.999140944332 256000076.660632848740 1 60273.138114640 2023-11-25T03:18:53.104951+00:00 20000076.661856368184 21000000.000039849430 256000076.661892533302 1 60273.138126250 2023-11-25T03:18:54.108055+00:00 20000076.661449503154 21000000.001078765839 256000076.662524551153 1 60273.138137795 2023-11-25T03:18:55.105534+00:00 20000076.661414250731 21000000.001289356500 256000076.662699937820 1 60273.138149412 2023-11-25T03:18:56.109197+00:00 20000076.661707151681 21000000.000214893371 256000076.661918371916 1 60273.138160945 2023-11-25T03:18:57.105655+00:00 20000076.661320205778 20999999.999103076756 256000076.660419583321 1 60273.138172562 2023-11-25T03:18:58.109344+00:00 20000076.661794070154 20999999.998861879110 256000076.660652250051 1 60273.138184139 2023-11-25T03:18:59.109622+00:00 20000076.661461029202 20999999.999755505472 256000076.661212831736 1 60273.138195659 2023-11-25T03:19:00.104917+00:00 20000076.661547072232 21000000.000792339444 256000076.662335693836 1 60273.138207293 2023-11-25T03:19:01.110125+00:00 20000076.661442272365 21000000.000923544168 256000076.662362128496 1 60273.138218811 2023-11-25T03:19:02.105261+00:00 20000076.661442480981 20999999.999995961785 256000076.661434739828 1 60273.138230425 2023-11-25T03:19:03.108732+00:00 20000076.661631111056 20999999.998731225729 256000076.660358637571 1 60273.138242023 2023-11-25T03:19:04.110787+00:00 20000076.661488406360 20999999.998705640435 256000076.660190343857 1 60273.138253515 2023-11-25T03:19:05.103681+00:00 20000076.661591269076 20999999.999696142972 256000076.661283701658 1 60273.138265053 2023-11-25T03:19:06.100613+00:00 20000076.661220554262 21000000.000921759754 256000076.662138611078 1 60273.138276654 2023-11-25T03:19:07.102889+00:00 20000076.661620546132 21000000.001125834882 256000076.662742704153 1 60273.138288226 2023-11-25T03:19:08.102757+00:00 20000076.661517076194 21000000.000156193972 256000076.661669582129 1 60273.138299801 2023-11-25T03:19:09.102799+00:00 20000076.661431435496 20999999.999027334154 256000076.660455077887 1 60273.138311322 2023-11-25T03:19:10.098250+00:00 20000076.661600403488 20999999.998746443540 256000076.660343170166 1 60273.138322980 2023-11-25T03:19:11.105448+00:00 20000076.661630429327 20999999.999814048409 256000076.661440759897 1 60273.138334533 2023-11-25T03:19:12.103689+00:00 20000076.661317117512 21000000.001044619828 256000076.662358045578 1 60273.138346104 2023-11-25T03:19:13.103392+00:00 20000076.661687161773 21000000.001174665987 256000076.662858128548 1 60273.138357770 2023-11-25T03:19:14.111324+00:00 20000076.661664094776 21000000.000230975449 256000076.661891371012 1 60273.138369316 2023-11-25T03:19:15.108923+00:00 20000076.661433387548 20999999.999104931951 256000076.660534620285 1 60273.138380844 2023-11-25T03:19:16.104879+00:00 20000076.661420341581 20999999.998930513859 256000076.660347163677 1 60273.138392476 2023-11-25T03:19:17.109983+00:00 20000076.661596957594 20999999.999754678458 256000076.661347925663 1 60273.138404024 2023-11-25T03:19:18.107694+00:00 20000076.661464229226 21000000.000881157815 256000076.662341713905 1 60273.138415519 2023-11-25T03:19:19.100811+00:00 20000076.661525383592 21000000.001181609929 256000076.662703275681 1 60273.138427080 2023-11-25T03:19:20.099720+00:00 20000076.661701850593 21000000.000129897147 256000076.661828070879 1 60273.138438682 2023-11-25T03:19:21.102107+00:00 20000076.661435578018 20999999.998963106424 256000076.660394996405 1 60273.138450311 2023-11-25T03:19:22.106889+00:00 20000076.661589503288 20999999.999050889164 256000076.660636693239 1 60273.138461913 2023-11-25T03:19:23.109329+00:00 20000076.661490231752 21000000.000003702939 256000076.661490231752 1 60273.138473411 2023-11-25T03:19:24.102692+00:00 20000076.661812994629 21000000.000959470868 256000076.662768751383 1 60273.138484949 2023-11-25T03:19:25.099578+00:00 20000076.661552518606 21000000.001073177904 256000076.662622004747 1 60273.138496610 2023-11-25T03:19:26.107121+00:00 20000076.661433689296 21000000.000203236938 256000076.661633253098 1 60273.138508202 2023-11-25T03:19:27.108593+00:00 20000076.661675646901 20999999.999002970755 256000076.660674929619 1 60273.138519791 2023-11-25T03:19:28.109954+00:00 20000076.661508802325 20999999.998762208968 256000076.660267323256 1 60273.138531278 2023-11-25T03:19:29.102438+00:00 20000076.661648456007 20999999.999666251242 256000076.661311000586 1 60273.138542962 2023-11-25T03:19:30.111887+00:00 20000076.661524921656 21000000.000839807093 256000076.662361025810 1 60273.138554445 2023-11-25T03:19:31.104057+00:00 20000076.661408789456 21000000.001255054027 256000076.662660151720 1 60273.138566010 2023-11-25T03:19:32.103272+00:00 20000076.661635886878 21000000.000505335629 256000076.662137508392 1 60273.138577701 2023-11-25T03:19:33.113343+00:00 20000076.661739408970 20999999.999155685306 256000076.660891413689 1 60273.138589185 2023-11-25T03:19:34.105608+00:00 20000076.661280833185 20999999.998785074800 256000076.660062223673 1 60273.138600867 2023-11-25T03:19:35.114909+00:00 20000076.661577545106 20999999.999716699123 256000076.661290556192 1 60273.138612310 2023-11-25T03:19:36.103624+00:00 20000076.661473114043 21000000.000864140689 256000076.662333577871 1 60273.138623933 2023-11-25T03:19:37.107841+00:00 20000076.661456637084 21000000.001257993281 256000076.662710934877 1 60273.138635469 2023-11-25T03:19:38.104501+00:00 20000076.661366768181 21000000.000416357070 256000076.661779433489 1 60273.138647050 2023-11-25T03:19:39.105115+00:00 20000076.661974687129 20999999.999121367931 256000076.661092370749 1 60273.138658570 2023-11-25T03:19:40.100467+00:00 20000076.661192424595 20999999.998617287725 256000076.659806013107 1 60273.138670206 2023-11-25T03:19:41.105798+00:00 20000076.661633692682 20999999.999615229666 256000076.661245226860 1 60273.138682011 2023-11-25T03:19:42.125741+00:00 20000076.661480564624 21000000.000728886575 256000076.662205755711 1 60273.138693365 2023-11-25T03:19:43.106726+00:00 20000076.661471683532 21000000.001219019294 256000076.662687033415 1 60273.138704920 2023-11-25T03:19:44.105077+00:00 20000076.661693546921 21000000.000530179590 256000076.662220031023 1 60273.138716506 2023-11-25T03:19:45.106155+00:00 20000076.661803022027 20999999.999470558017 256000076.661269903183 1 60273.138728082 2023-11-25T03:19:46.106263+00:00 20000076.661573909223 20999999.998870082200 256000076.660440295935 1 60273.138739621 2023-11-25T03:19:47.103242+00:00 20000076.661336015910 20999999.999317377806 256000076.660649687052 1 60273.138751164 2023-11-25T03:19:48.100600+00:00 20000076.661563877016 21000000.000575788319 256000076.662135958672 1 60273.138762774 2023-11-25T03:19:49.103717+00:00 20000076.661754876375 21000000.001219201833 256000076.662970393896 1 60273.138774361 2023-11-25T03:19:50.104790+00:00 20000076.661430977285 21000000.000555850565 256000076.661983132362 1 60273.138785897 2023-11-25T03:19:51.101528+00:00 20000076.661652792245 20999999.999266162515 256000076.660915255547 1 60273.138797550 2023-11-25T03:19:52.108301+00:00 20000076.661292884499 20999999.998805917799 256000076.660095095634 1 60273.138809163 2023-11-25T03:19:53.111670+00:00 20000076.661513216794 20999999.999508406967 256000076.661017924547 1 60273.138820653 2023-11-25T03:19:54.104431+00:00 20000076.661459103227 21000000.000938341022 256000076.662393748760 1 60273.138832197 2023-11-25T03:19:55.101830+00:00 20000076.661522597075 21000000.001444075257 256000076.662962973118 1 60273.138843826 2023-11-25T03:19:56.106521+00:00 20000076.661612689495 21000000.000699650496 256000076.662308633327 1 60273.138855390 2023-11-25T03:19:57.105692+00:00 20000076.661715082824 20999999.999623563141 256000076.661334961653 1 60273.138867028 2023-11-25T03:19:58.111236+00:00 20000076.661406900734 20999999.998949851841 256000076.660353064537 1 60273.138878577 2023-11-25T03:19:59.109099+00:00 20000076.661671806127 20999999.999404087663 256000076.661072194576 1 60273.138890080 2023-11-25T03:20:00.102875+00:00 20000076.661528442055 21000000.000544425100 256000076.662069171667 1 60273.138901703 2023-11-25T03:20:01.107117+00:00 20000076.661756716669 21000000.001174502075 256000076.662927538157 1 60273.138913631 2023-11-25T03:20:02.137775+00:00 20000076.661480400711 21000000.000471469015 256000076.661948174238 1 60273.138925197 2023-11-25T03:20:03.137017+00:00 20000076.661707445979 20999999.999177951366 256000076.660881698132 1 60273.138936540 2023-11-25T03:20:04.117011+00:00 20000076.661486908793 20999999.998769581318 256000076.660252809525 1 60273.138948007 2023-11-25T03:20:05.107867+00:00 20000076.661324206740 20999999.999355606735 256000076.660676121712 1 60273.138959564 2023-11-25T03:20:06.106335+00:00 20000076.661494683474 21000000.000518932939 256000076.662009894848 1 60273.138971110 2023-11-25T03:20:07.103931+00:00 20000076.661460492760 21000000.001267861575 256000076.662724643946 1 60273.138982833 2023-11-25T03:20:08.116784+00:00 20000076.661466065794 21000000.000703793019 256000076.662166148424 1 60273.138994362 2023-11-25T03:20:09.112850+00:00 20000076.661729421467 20999999.999460499734 256000076.661186218262 1 60273.139005878 2023-11-25T03:20:10.107852+00:00 20000076.661446832120 20999999.998746871948 256000076.660190016031 1 60273.139017393 2023-11-25T03:20:11.102740+00:00 20000076.661639753729 20999999.999282736331 256000076.660918802023 1 60273.139028959 2023-11-25T03:20:12.102076+00:00 20000076.661574967206 21000000.000633265823 256000076.662204533815 1 60273.139040558 2023-11-25T03:20:13.104192+00:00 20000076.661638248712 21000000.001427758485 256000076.663062334061 1 60273.139052330 2023-11-25T03:20:14.121301+00:00 20000076.661529447883 21000000.000900831074 256000076.662426590919 1 60273.139063720 2023-11-25T03:20:15.105359+00:00 20000076.661540091038 20999999.999569978565 256000076.661106377840 1 60273.139075348 2023-11-25T03:20:16.110057+00:00 20000076.661600049585 20999999.998690858483 256000076.660287201405 1 60273.139086868 2023-11-25T03:20:17.105416+00:00 20000076.661451902241 20999999.999141920358 256000076.660590142012 1 60273.139098556 2023-11-25T03:20:18.115238+00:00 20000076.661422237754 21000000.000361006707 256000076.661779522896 1 60273.139109992 2023-11-25T03:20:19.103313+00:00 20000076.661564037204 21000000.001318532974 256000076.662878870964 1 60273.139121611 2023-11-25T03:20:20.107157+00:00 20000076.661484789103 21000000.000698689371 256000076.662179768085 1 60273.139133134 2023-11-25T03:20:21.102762+00:00 20000076.661357209086 20999999.999449253082 256000076.660802781582 1 60273.139144776 2023-11-25T03:20:22.108702+00:00 20000076.661595180631 20999999.998621772975 256000076.660213232040 1 60273.139156305 2023-11-25T03:20:23.104781+00:00 20000076.661591563374 20999999.999007180333 256000076.660595029593 1 60273.139167898 2023-11-25T03:20:24.106398+00:00 20000076.661510594189 21000000.000229422003 256000076.661736309528 1 60273.139179482 2023-11-25T03:20:25.107253+00:00 20000076.661323715001 21000000.000972684473 256000076.662292718887 1 60273.139191003 2023-11-25T03:20:26.102600+00:00 20000076.661778844893 21000000.000648919493 256000076.662424057722 1 60273.139202554 2023-11-25T03:20:27.100654+00:00 20000076.661501586437 20999999.999619346112 256000076.661117225885 1 60273.139214152 2023-11-25T03:20:28.102693+00:00 20000076.661639906466 20999999.998964790255 256000076.660600990057 1 60273.139225704 2023-11-25T03:20:29.100822+00:00 20000076.661611281335 20999999.999179821461 256000076.660787403584 1 60273.139237284 2023-11-25T03:20:30.101323+00:00 20000076.661635838449 21000000.000420860946 256000076.662053018808 1 60273.139248911 2023-11-25T03:20:31.105911+00:00 20000076.661628976464 21000000.001521337777 256000076.663146615028 1 60273.139260396 2023-11-25T03:20:32.098214+00:00 20000076.661523334682 21000000.001269977540 256000076.662789613008 1 60273.139272002 2023-11-25T03:20:33.100919+00:00 20000076.661562282592 21000000.000030491501 256000076.661589086056 1 60273.139283614 2023-11-25T03:20:34.104239+00:00 20000076.661550115794 20999999.998886395246 256000076.660432815552 1 60273.139295178 2023-11-25T03:20:35.103354+00:00 20000076.661467086524 20999999.999160308391 256000076.660623699427 1 60273.139306726 2023-11-25T03:20:36.101169+00:00 20000076.661489631981 21000000.000244829804 256000076.661730766296 1 60273.139318374 2023-11-25T03:20:37.107558+00:00 20000076.661433320493 21000000.001114279032 256000076.662543892860 1 60273.139329907 2023-11-25T03:20:38.104028+00:00 20000076.661739379168 21000000.000835087150 256000076.662570774555 1 60273.139341555 2023-11-25T03:20:39.110315+00:00 20000076.661503821611 20999999.999662447721 256000076.661162585020 1 60273.139353109 2023-11-25T03:20:40.108606+00:00 20000076.661504350603 20999999.998763315380 256000076.660263985395 1 60273.139364693 2023-11-25T03:20:41.109452+00:00 20000076.661616448313 20999999.998602852225 256000076.660215616226 1 60273.139376249 2023-11-25T03:20:42.107948+00:00 20000076.661437489092 20999999.999849919230 256000076.661283701658 1 60273.139387873 2023-11-25T03:20:43.112189+00:00 20000076.661466497928 21000000.000878103077 256000076.662340909243 1 60273.139399364 2023-11-25T03:20:44.105020+00:00 20000076.661482568830 21000000.000940538943 256000076.662419408560 1 60273.139410946 2023-11-25T03:20:45.105709+00:00 20000076.661490648985 20999999.999977778643 256000076.661464720964 1 60273.139422482 2023-11-25T03:20:46.102479+00:00 20000076.661528471857 20999999.999348849058 256000076.660873621702 1 60273.139434054 2023-11-25T03:20:47.102325+00:00 20000076.661662671715 20999999.999204114079 256000076.660863071680 1 60273.139445641 2023-11-25T03:20:48.103387+00:00 20000076.661325614899 21000000.000022862107 256000076.661344766617 1 60273.139457192 2023-11-25T03:20:49.101362+00:00 20000076.661637008190 21000000.000616647303 256000076.662249952555 1 60273.139468838 2023-11-25T03:20:50.107583+00:00 20000076.661438591778 21000000.000714305788 256000076.662149190903 1 60273.139480365 2023-11-25T03:20:51.103505+00:00 20000076.661740697920 20999999.999683275819 256000076.661420255899 1 60273.139491955 2023-11-25T03:20:52.104888+00:00 20000076.661306783557 20999999.998873472214 256000076.660176575184 1 60273.139503576 2023-11-25T03:20:53.109007+00:00 20000076.661332421005 20999999.999168664217 256000076.660497397184 1 60273.139515089 2023-11-25T03:20:54.103712+00:00 20000076.661754235625 21000000.000142127275 256000076.661892652512 1 60273.139526861 2023-11-25T03:20:55.120795+00:00 20000076.661565732211 21000000.000996302813 256000076.662558317184 1 60273.139538240 2023-11-25T03:20:56.103956+00:00 20000076.661517683417 21000000.000887311995 256000076.662401288748 1 60273.139549800 2023-11-25T03:20:57.102742+00:00 20000076.661492154002 20999999.999714281410 256000076.661202728748 1 60273.139561393 2023-11-25T03:20:58.104384+00:00 20000076.661458268762 20999999.998936582357 256000076.660391151905 1 60273.139572996 2023-11-25T03:20:59.106825+00:00 20000076.661491952837 20999999.999014303088 256000076.660502582788 1 60273.139584586 2023-11-25T03:21:00.108232+00:00 20000076.661689143628 21000000.000027719885 256000076.661713153124 1 60273.139596117 2023-11-25T03:21:01.104537+00:00 20000076.661499794573 21000000.001086078584 256000076.662582188845 1 60273.139607699 2023-11-25T03:21:02.105173+00:00 20000076.661731977016 21000000.001155287027 256000076.662883579731 1 60273.139619314 2023-11-25T03:21:03.108700+00:00 20000076.661452692002 21000000.000169079751 256000076.661618053913 1 60273.139630818 2023-11-25T03:21:04.102694+00:00 20000076.661678768694 20999999.999235231429 256000076.660910308361 1 60273.139642511 2023-11-25T03:21:05.112891+00:00 20000076.661410998553 20999999.999245382845 256000076.660652667284 1 60273.139653993 2023-11-25T03:21:06.104994+00:00 20000076.661489780992 20999999.999949194491 256000076.661435276270 1 60273.139665574 2023-11-25T03:21:07.105590+00:00 20000076.661541383713 21000000.000667743385 256000076.662205427885 1 60273.139677232 2023-11-25T03:21:08.112842+00:00 20000076.661397475749 21000000.001066680998 256000076.662460476160 1 60273.139688647 2023-11-25T03:21:09.099126+00:00 20000076.661394931376 21000000.000252675265 256000076.661643892527 1 60273.139700219 2023-11-25T03:21:10.098874+00:00 20000076.661646611989 20999999.999225981534 256000076.660868883133 1 60273.139711855 2023-11-25T03:21:11.104245+00:00 20000076.661462482065 20999999.999057099223 256000076.660515904427 1 60273.139723472 2023-11-25T03:21:12.108020+00:00 20000076.661499943584 20999999.999972291291 256000076.661468535662 1 60273.139734977 2023-11-25T03:21:13.102024+00:00 20000076.661658067256 21000000.001205280423 256000076.662859648466 1 60273.139746531 2023-11-25T03:21:14.100258+00:00 20000076.661304924637 21000000.001426726580 256000076.662727952003 1 60273.139758169 2023-11-25T03:21:15.105792+00:00 20000076.661481812596 21000000.000360518694 256000076.661838650703 1 60273.139769698 2023-11-25T03:21:16.101905+00:00 20000076.661499936134 20999999.999270860106 256000076.660767108202 1 60273.139781339 2023-11-25T03:21:17.107718+00:00 20000076.661537621170 20999999.999182324857 256000076.660716235638 1 60273.139792818 2023-11-25T03:21:18.099435+00:00 20000076.661467310041 20999999.999860677868 256000076.661324292421 1 60273.139804413 2023-11-25T03:21:19.101273+00:00 20000076.661755163223 21000000.000643856823 256000076.662395328283 1 60273.139816016 2023-11-25T03:21:20.103763+00:00 20000076.661424979568 21000000.001654308289 256000076.663075566292 1 60273.139827697 2023-11-25T03:21:21.112970+00:00 20000076.661552798003 21000000.000439848751 256000076.661988943815 1 60273.139839259 2023-11-25T03:21:22.111966+00:00 20000076.661596130580 20999999.999131929129 256000076.660724341869 1 60273.139850709 2023-11-25T03:21:23.101276+00:00 20000076.661467753351 20999999.998902153224 256000076.660366207361 1 60273.139862380 2023-11-25T03:21:24.109628+00:00 20000076.661460887641 20999999.999775517732 256000076.661232709885 1 60273.139873866 2023-11-25T03:21:25.101988+00:00 20000076.661534417421 21000000.000915352255 256000076.662446081638 1 60273.139885439 2023-11-25T03:21:26.101917+00:00 20000076.661649212241 21000000.000940658152 256000076.662586152554 1 60273.139897107 2023-11-25T03:21:27.110063+00:00 20000076.661605209112 21000000.000015739352 256000076.661617249250 1 60273.139908627 2023-11-25T03:21:28.105390+00:00 20000076.661603443325 20999999.998943902552 256000076.660543650389 1 60273.139920215 2023-11-25T03:21:29.106548+00:00 20000076.661477681249 20999999.998699791729 256000076.660173773766 1 60273.139931782 2023-11-25T03:21:30.105924+00:00 20000076.661453522742 20999999.999277755618 256000076.660727590322 1 60273.139943338 2023-11-25T03:21:31.104412+00:00 20000076.661683004349 21000000.000379942358 256000076.662059247494 1 60273.139954918 2023-11-25T03:21:32.104914+00:00 20000076.661279406399 21000000.000882018358 256000076.662157744169 1 60273.139966465 2023-11-25T03:21:33.102564+00:00 20000076.661496382207 20999999.999965891242 256000076.661458581686 1 60273.139978114 2023-11-25T03:21:34.108997+00:00 20000076.661487210542 20999999.999018114060 256000076.660501629114 1 60273.139989657 2023-11-25T03:21:35.106413+00:00 20000076.661639794707 20999999.998687952757 256000076.660324037075 1 60273.140001242 2023-11-25T03:21:36.107268+00:00 20000076.661562539637 20999999.999684117734 256000076.661242961884 1 60273.140012783 2023-11-25T03:21:37.104440+00:00 20000076.661478638649 21000000.000842645764 256000076.662317574024 1 60273.140024397 2023-11-25T03:21:38.107848+00:00 20000076.661497283727 21000000.001128755510 256000076.662622362375 1 60273.140036004 2023-11-25T03:21:39.110694+00:00 20000076.661395296454 21000000.000189885497 256000076.661581516266 1 60273.140047498 2023-11-25T03:21:40.103826+00:00 20000076.661662485451 20999999.999180052429 256000076.660838842392 1 60273.140059066 2023-11-25T03:21:41.103305+00:00 20000076.661535874009 20999999.999091383070 256000076.660623550415 1 60273.140070688 2023-11-25T03:21:42.107491+00:00 20000076.661398276687 20999999.999464541674 256000076.660859107971 1 60273.140082218 2023-11-25T03:21:43.103643+00:00 20000076.661589596421 21000000.000581361353 256000076.662167251110 1 60273.140093863 2023-11-25T03:21:44.109723+00:00 20000076.661603044719 21000000.001129660755 256000076.662728995085 1 60273.140105425 2023-11-25T03:21:45.108709+00:00 20000076.661622937769 21000000.000466175377 256000076.662085413933 1 60273.140116944 2023-11-25T03:21:46.103997+00:00 20000076.661478959024 20999999.999364160001 256000076.660839438438 1 60273.140128563 2023-11-25T03:21:47.107868+00:00 20000076.661448109895 20999999.998956773430 256000076.660401195288 1 60273.140140105 2023-11-25T03:21:48.105054+00:00 20000076.661624561995 20999999.999846693128 256000076.661467552185 1 60273.140151738 2023-11-25T03:21:49.110179+00:00 20000076.661456052214 21000000.001119956374 256000076.662572324276 1 60273.140163351 2023-11-25T03:21:50.113503+00:00 20000076.661439582705 21000000.001627944410 256000076.663063824177 1 60273.140174849 2023-11-25T03:21:51.106951+00:00 20000076.661547716707 21000000.001081444323 256000076.662625461817 1 60273.140186477 2023-11-25T03:21:52.111661+00:00 20000076.661457400769 20999999.999898921698 256000076.661352604628 1 60273.140197952 2023-11-25T03:21:53.103070+00:00 20000076.661625165492 20999999.999130025506 256000076.660751491785 1 60273.140209490 2023-11-25T03:21:54.099955+00:00 20000076.661523092538 20999999.999547004700 256000076.661066412926 1 60273.140221094 2023-11-25T03:21:55.102547+00:00 20000076.661835655570 21000000.000643085688 256000076.662475049496 1 60273.140232711 2023-11-25T03:21:56.106214+00:00 20000076.661519024521 21000000.001074917614 256000076.662590235472 1 60273.140244255 2023-11-25T03:21:57.103670+00:00 20000076.661480434239 21000000.000378780067 256000076.661855518818 1 60273.140255807 2023-11-25T03:21:58.101773+00:00 20000076.661426663399 20999999.999088227749 256000076.660511195660 1 60273.140267424 2023-11-25T03:21:59.105475+00:00 20000076.661581933498 20999999.998756948858 256000076.660335183144 1 60273.140279084 2023-11-25T03:22:00.112890+00:00 20000076.661643423140 20999999.999478686601 256000076.661118417978 1 60273.140290515 2023-11-25T03:22:01.100467+00:00 20000076.661698020995 21000000.000867370516 256000076.662561684847 1 60273.140302254 2023-11-25T03:22:02.114767+00:00 20000076.661346394569 21000000.001453455538 256000076.662796169519 1 60273.140313797 2023-11-25T03:22:03.112081+00:00 20000076.661646284163 21000000.000746101141 256000076.662388682365 1 60273.140325303 2023-11-25T03:22:04.106159+00:00 20000076.661409512162 20999999.999356739223 256000076.660762548447 1 60273.140336887 2023-11-25T03:22:05.107080+00:00 20000076.661517236382 20999999.998233046383 256000076.659746587276 1 60273.140348489 2023-11-25T03:22:06.109443+00:00 20000076.661392763257 20999999.998714309186 256000076.660103380680 1 60273.140360001 2023-11-25T03:22:07.104044+00:00 20000076.661500271410 21000000.000213637948 256000076.661710202694 1 60273.140371671 2023-11-25T03:22:08.112386+00:00 20000076.661316849291 21000000.000667445362 256000076.661980599165 1 60273.140383260 2023-11-25T03:22:09.113676+00:00 20000076.661575149745 21000000.000171184540 256000076.661742627621 1 60273.140394739 2023-11-25T03:22:10.105464+00:00 20000076.661835324019 20999999.999211344868 256000076.661042958498 1 60273.140406259 2023-11-25T03:22:11.100819+00:00 20000076.661274690181 20999999.998824413866 256000076.660095423460 1 60273.140417920 2023-11-25T03:22:12.108313+00:00 20000076.661478016526 20999999.999359287322 256000076.660833597183 1 60273.140429516 2023-11-25T03:22:13.110176+00:00 20000076.661578573287 21000000.000366710126 256000076.661941587925 1 60273.140441051 2023-11-25T03:22:14.106777+00:00 20000076.661469697952 21000000.001196023077 256000076.662662029266 1 60273.140452564 2023-11-25T03:22:15.101499+00:00 20000076.661687083542 21000000.000706568360 256000076.662389934063 1 60273.140464140 2023-11-25T03:22:16.101687+00:00 20000076.661419272423 20999999.999427307397 256000076.660842895508 1 60273.140475820 2023-11-25T03:22:17.110848+00:00 20000076.661595780402 20999999.998813718557 256000076.660405814648 1 60273.140487290 2023-11-25T03:22:18.101890+00:00 20000076.661525875330 20999999.999395061284 256000076.660917252302 1 60273.140498845 2023-11-25T03:22:19.100221+00:00 20000076.661465525627 21000000.000601597130 256000076.662063419819 1 60273.140510492 2023-11-25T03:22:20.106509+00:00 20000076.661544669420 21000000.001183796674 256000076.662724792957 1 60273.140522060 2023-11-25T03:22:21.106032+00:00 20000076.661455065012 21000000.000684838742 256000076.662136197090 1 60273.140533612 2023-11-25T03:22:22.104056+00:00 20000076.661526419222 20999999.999541617930 256000076.661064326763 1 60273.140545380 2023-11-25T03:22:23.120808+00:00 20000076.661531288177 20999999.998563650995 256000076.660091251135 1 60273.140556785 2023-11-25T03:22:24.106259+00:00 20000076.661696135998 20999999.999351065606 256000076.661043494940 1 60273.140568338 2023-11-25T03:22:25.104386+00:00 20000076.661287099123 21000000.000687580556 256000076.661970973015 1 60273.140579911 2023-11-25T03:22:26.104299+00:00 20000076.661400225013 21000000.001355893910 256000076.662752419710 1 60273.140591464 2023-11-25T03:22:27.102447+00:00 20000076.661720577627 21000000.001056764275 256000076.662773638964 1 60273.140603018 2023-11-25T03:22:28.100805+00:00 20000076.661417338997 21000000.000154413283 256000076.661568045616 1 60273.140614616 2023-11-25T03:22:29.102809+00:00 20000076.661673936993 20999999.999566938728 256000076.661237180233 1 60273.140626242 2023-11-25T03:22:30.107352+00:00 20000076.661551672965 20999999.999682020396 256000076.661229997873 1 60273.140637845 2023-11-25T03:22:31.109839+00:00 20000076.661433257163 21000000.000428728759 256000076.661858290434 1 60273.140649336 2023-11-25T03:22:32.102626+00:00 20000076.661747891456 21000000.001445606351 256000076.663189798594 1 60273.140660967 2023-11-25T03:22:33.107517+00:00 20000076.661419805139 21000000.001137692481 256000076.662553817034 1 60273.140672499 2023-11-25T03:22:34.103945+00:00 20000076.661549206823 20999999.999716687948 256000076.661262214184 1 60273.140684072 2023-11-25T03:22:35.103819+00:00 20000076.661480780691 20999999.998255062848 256000076.659732162952 1 60273.140695668 2023-11-25T03:22:36.105755+00:00 20000076.661478616297 20999999.998950481415 256000076.660425394773 1 60273.140707271 2023-11-25T03:22:37.108248+00:00 20000076.661569859833 21000000.000329621136 256000076.661895781755 1 60273.140718792 2023-11-25T03:22:38.103629+00:00 20000076.661357056350 21000000.001102171838 256000076.662455528975 1 60273.140730374 2023-11-25T03:22:39.104267+00:00 20000076.661682248116 21000000.000631041825 256000076.662309587002 1 60273.140742019 2023-11-25T03:22:40.110459+00:00 20000076.661479342729 20999999.999548949301 256000076.661024600267 1 60273.140753508 2023-11-25T03:22:41.103106+00:00 20000076.661631196737 20999999.998734742403 256000076.660362243652 1 60273.140765163 2023-11-25T03:22:42.110081+00:00 20000076.661527145654 20999999.998995766044 256000076.660519242287 1 60273.140776712 2023-11-25T03:22:43.107936+00:00 20000076.661513507366 21000000.000214468688 256000076.661724269390 1 60273.140788302 2023-11-25T03:22:44.109257+00:00 20000076.661444071680 21000000.001207862049 256000076.662648230791 1 60273.140799836 2023-11-25T03:22:45.105871+00:00 20000076.661502398551 21000000.000928688794 256000076.662427395582 1 60273.140811475 2023-11-25T03:22:46.111482+00:00 20000076.661492630839 20999999.999664872885 256000076.661153793335 1 60273.140823068 2023-11-25T03:22:47.113097+00:00 20000076.661506935954 20999999.998397007585 256000076.659900248051 1 60273.140834527 2023-11-25T03:22:48.103150+00:00 20000076.661694247276 20999999.998934447765 256000076.660625010729 1 60273.140846111 2023-11-25T03:22:49.103984+00:00 20000076.661370780319 21000000.000194046646 256000076.661561131477 1 60273.140857729 2023-11-25T03:22:50.107766+00:00 20000076.661605045199 21000000.001164216548 256000076.662765562534 1 60273.140869382 2023-11-25T03:22:51.114599+00:00 20000076.661671150476 21000000.000885792077 256000076.662553250790 1 60273.140880882 2023-11-25T03:22:52.108216+00:00 20000076.661525718868 20999999.999707020819 256000076.661229044199 1 60273.140892423 2023-11-25T03:22:53.105324+00:00 20000076.661602824926 20999999.999017342925 256000076.660616487265 1 60273.140904042 2023-11-25T03:22:54.109221+00:00 20000076.661485671997 20999999.999102041125 256000076.660584032536 1 60273.140915554 2023-11-25T03:22:55.103892+00:00 20000076.661430310458 21000000.000267297029 256000076.661693900824 1 60273.140927195 2023-11-25T03:22:56.109614+00:00 20000076.661641504616 21000000.001469679177 256000076.663107484579 1 60273.140938730 2023-11-25T03:22:57.106314+00:00 20000076.661492772400 21000000.001354429871 256000076.662843495607 1 60273.140950318 2023-11-25T03:22:58.107529+00:00 20000076.661510773003 21000000.000107474625 256000076.661614537239 1 60273.140961903 2023-11-25T03:22:59.108457+00:00 20000076.661591164768 20999999.998904880136 256000076.660492360592 1 60273.140973579 2023-11-25T03:23:00.117183+00:00 20000076.661482404917 20999999.998983830214 256000076.660462528467 1 60273.140985016 2023-11-25T03:23:01.105368+00:00 20000076.661694891751 21000000.000182662159 256000076.661873847246 1 60273.140996594 2023-11-25T03:23:02.105681+00:00 20000076.661602549255 21000000.001078873873 256000076.662677735090 1 60273.141008253 2023-11-25T03:23:03.113064+00:00 20000076.661388620734 21000000.000912923366 256000076.662297844887 1 60273.141019697 2023-11-25T03:23:04.101861+00:00 20000076.661620710045 20999999.999786499888 256000076.661403506994 1 60273.141031267 2023-11-25T03:23:05.101437+00:00 20000076.661381561309 20999999.998784221709 256000076.660162091255 1 60273.141042894 2023-11-25T03:23:06.106057+00:00 20000076.661562770605 20999999.998826462775 256000076.660385549068 1 60273.141054424 2023-11-25T03:23:07.102182+00:00 20000076.661539487541 20999999.999827906489 256000076.661363720894 1 60273.141065970 2023-11-25T03:23:08.099769+00:00 20000076.661534942687 21000000.001070581377 256000076.662601828575 1 60273.141077540 2023-11-25T03:23:09.099454+00:00 20000076.661511093378 21000000.001420237124 256000076.662927627563 1 60273.141089210 2023-11-25T03:23:10.107722+00:00 20000076.661919292063 21000000.000101927668 256000076.662017524242 1 60273.141100730 2023-11-25T03:23:11.103071+00:00 20000076.661569692194 20999999.999089896679 256000076.660655885935 1 60273.141112283 2023-11-25T03:23:12.101234+00:00 20000076.661567822099 20999999.998935405165 256000076.660499513149 1 60273.141123971 2023-11-25T03:23:13.111112+00:00 20000076.661385968328 21000000.000147700310 256000076.661529958248 1 60273.141135508 2023-11-25T03:23:14.107919+00:00 20000076.661717925221 21000000.001133121550 256000076.662847340107 1 60273.141147119 2023-11-25T03:23:15.111095+00:00 20000076.661591477692 21000000.001291036606 256000076.662878811359 1 60273.141158626 2023-11-25T03:23:16.105332+00:00 20000076.661493673921 21000000.000545144081 256000076.662035107613 1 60273.141170227 2023-11-25T03:23:17.107578+00:00 20000076.661572851241 20999999.999280810356 256000076.660849958658 1 60273.141181800 2023-11-25T03:23:18.107531+00:00 20000076.661549303681 20999999.998829003423 256000076.660374611616 1 60273.141193365 2023-11-25T03:23:19.106765+00:00 20000076.661651033908 20999999.999536745250 256000076.661184102297 1 60273.141205062 2023-11-25T03:23:20.117385+00:00 20000076.661495760083 21000000.000486083329 256000076.661978125572 1 60273.141216428 2023-11-25T03:23:21.099380+00:00 20000076.661443527788 21000000.001112453640 256000076.662552297115 1 60273.141228077 2023-11-25T03:23:22.105840+00:00 20000076.661608360708 20999999.999969467521 256000076.661574155092 1 60273.141239617 2023-11-25T03:23:23.102872+00:00 20000076.661475501955 20999999.998758103698 256000076.660229921341 1 60273.141251306 2023-11-25T03:23:24.112833+00:00 20000076.661408368498 20999999.998484961689 256000076.659889638424 1 60273.141262835 2023-11-25T03:23:25.108971+00:00 20000076.661553870887 20999999.999344300479 256000076.660894453526 1 60273.141274333 2023-11-25T03:23:26.102362+00:00 20000076.661502182484 21000000.000614751130 256000076.662113249302 1 60273.141285926 2023-11-25T03:23:27.103984+00:00 20000076.661545205861 21000000.001031015068 256000076.662572532892 1 60273.141297529 2023-11-25T03:23:28.106466+00:00 20000076.661516577005 21000000.000217691064 256000076.661730557680 1 60273.141309136 2023-11-25T03:23:29.109324+00:00 20000076.661573585123 20999999.999274361879 256000076.660844266415 1 60273.141320690 2023-11-25T03:23:30.107581+00:00 20000076.661756880581 20999999.998978111893 256000076.660731285810 1 60273.141332211 2023-11-25T03:23:31.102999+00:00 20000076.661628313363 20999999.999812461436 256000076.661437064409 1 60273.141343790 2023-11-25T03:23:32.103425+00:00 20000076.661415562034 21000000.000990416855 256000076.662402272224 1 60273.141355348 2023-11-25T03:23:33.102030+00:00 20000076.661513000727 21000000.001213498414 256000076.662722796202 1 60273.141366932 2023-11-25T03:23:34.102920+00:00 20000076.661562997848 21000000.000296123326 256000076.661855429411 1 60273.141378540 2023-11-25T03:23:35.105805+00:00 20000076.661374196410 20999999.999181684107 256000076.660552203655 1 60273.141390152 2023-11-25T03:23:36.109149+00:00 20000076.661602903157 20999999.998835068196 256000076.660434275866 1 60273.141401696 2023-11-25T03:23:37.106536+00:00 20000076.661701299250 20999999.999725535512 256000076.661423116922 1 60273.141413292 2023-11-25T03:23:38.108426+00:00 20000076.661470245570 21000000.000722572207 256000076.662189126015 1 60273.141424829 2023-11-25T03:23:39.105249+00:00 20000076.661630012095 21000000.000826001167 256000076.662452310324 1 60273.141436431 2023-11-25T03:23:40.107616+00:00 20000076.661526273936 20999999.999969329685 256000076.661491900682 1 60273.141448041 2023-11-25T03:23:41.110781+00:00 20000076.661477778107 20999999.998981036246 256000076.660455107689 1 60273.141459625 2023-11-25T03:23:42.111586+00:00 20000076.661408931017 20999999.998775787652 256000076.660181015730 1 60273.141471165 2023-11-25T03:23:43.108685+00:00 20000076.661532904953 20999999.999820340425 256000076.661349564791 1 60273.141482675 2023-11-25T03:23:44.103135+00:00 20000076.661630034447 21000000.001078303903 256000076.662704646587 1 60273.141494298 2023-11-25T03:23:45.107329+00:00 20000076.661517120898 21000000.001381654292 256000076.662895083427 1 60273.141505806 2023-11-25T03:23:46.101623+00:00 20000076.661536466330 21000000.000571943820 256000076.662104696035 1 60273.141517404 2023-11-25T03:23:47.103730+00:00 20000076.661620192230 20999999.999407615513 256000076.661024123430 1 60273.141529039 2023-11-25T03:23:48.108976+00:00 20000076.661605607718 20999999.999031599611 256000076.660633504391 1 60273.141540634 2023-11-25T03:23:49.110799+00:00 20000076.661541163921 20999999.999805215746 256000076.661342680454 1 60273.141552124 2023-11-25T03:23:50.103519+00:00 20000076.661538906395 21000000.000889848918 256000076.662425041199 1 60273.141563696 2023-11-25T03:23:51.103360+00:00 20000076.661611337215 21000000.001343801618 256000076.662951439619 1 60273.141575274 2023-11-25T03:23:52.103661+00:00 20000076.661552809179 21000000.000338010490 256000076.661887139082 1 60273.141586839 2023-11-25T03:23:53.102932+00:00 20000076.661462336779 20999999.998979397118 256000076.660438030958 1 60273.141598437 2023-11-25T03:23:54.104923+00:00 20000076.661658436060 20999999.998829428107 256000076.660484164953 1 60273.141610028 2023-11-25T03:23:55.106459+00:00 20000076.661636162549 20999999.999628581107 256000076.661261051893 1 60273.141621653 2023-11-25T03:23:56.110789+00:00 20000076.661554586142 21000000.000757053494 256000076.662307918072 1 60273.141633204 2023-11-25T03:23:57.108803+00:00 20000076.661537084728 21000000.001285921782 256000076.662819296122 1 60273.141644754 2023-11-25T03:23:58.106782+00:00 20000076.661548852921 21000000.000740043819 256000076.662285208702 1 60273.141656285 2023-11-25T03:23:59.102989+00:00 20000076.661584261805 20999999.999828316271 256000076.661408871412 1 60273.141667937 2023-11-25T03:24:00.109770+00:00 20000076.661339696497 20999999.998795703053 256000076.660131692886 1 60273.141679459 2023-11-25T03:24:01.105278+00:00 20000076.661449648440 20999999.999687500298 256000076.661133438349 1 60273.141691104 2023-11-25T03:24:02.111335+00:00 20000076.661695234478 21000000.001054499298 256000076.662746042013 1 60273.141702705 2023-11-25T03:24:03.113677+00:00 20000076.661333333701 21000000.001335252076 256000076.662664890289 1 60273.141714241 2023-11-25T03:24:04.110423+00:00 20000076.661425631493 21000000.000452537090 256000076.661874473095 1 60273.141725789 2023-11-25T03:24:05.108196+00:00 20000076.661221843213 20999999.999094694853 256000076.660312831402 1 60273.141737401 2023-11-25T03:24:06.111468+00:00 20000076.661477074027 20999999.998521875590 256000076.659995257854 1 60273.141748951 2023-11-25T03:24:07.109394+00:00 20000076.661673825234 20999999.999275103211 256000076.660945206881 1 60273.141760550 2023-11-25T03:24:08.111472+00:00 20000076.661625575274 21000000.000427838415 256000076.662049710751 1 60273.141772070 2023-11-25T03:24:09.106842+00:00 20000076.661301020533 21000000.001336220652 256000076.662633538246 1 60273.141783643 2023-11-25T03:24:10.106754+00:00 20000076.661611758173 21000000.000696163625 256000076.662304222584 1 60273.141795191 2023-11-25T03:24:11.104539+00:00 20000076.661434706300 20999999.999302785844 256000076.660733789206 1 60273.141806808 2023-11-25T03:24:12.108238+00:00 20000076.661544855684 20999999.998693708330 256000076.660234868526 1 60273.141818384 2023-11-25T03:24:13.108346+00:00 20000076.661534108222 20999999.999404750764 256000076.660935163498 1 60273.141829943 2023-11-25T03:24:14.107052+00:00 20000076.661569975317 21000000.000660650432 256000076.662226945162 1 60273.141841471 2023-11-25T03:24:15.103122+00:00 20000076.661551553756 21000000.001418963075 256000076.662966817617 1 60273.141853109 2023-11-25T03:24:16.108623+00:00 20000076.661429814994 21000000.000691883266 256000076.662118017673 1 60273.141864666 2023-11-25T03:24:17.107109+00:00 20000076.661630958319 20999999.999326404184 256000076.660953670740 1 60273.141876232 2023-11-25T03:24:18.106463+00:00 20000076.661462716758 20999999.998874600977 256000076.660333633423 1 60273.141887758 2023-11-25T03:24:19.102298+00:00 20000076.661605019122 20999999.999318640679 256000076.660919964314 1 60273.141899358 2023-11-25T03:24:20.104570+00:00 20000076.661425184458 21000000.000238977373 256000076.661660462618 1 60273.141910913 2023-11-25T03:24:21.102929+00:00 20000076.661785084754 21000000.000982865691 256000076.662764281034 1 60273.141922438 2023-11-25T03:24:22.098633+00:00 20000076.661500025541 21000000.000165145844 256000076.661661475897 1 60273.141934144 2023-11-25T03:24:23.110029+00:00 20000076.661602288485 20999999.999011434615 256000076.660610020161 1 60273.141945713 2023-11-25T03:24:24.109600+00:00 20000076.661453280598 20999999.998531684279 256000076.659981280565 1 60273.141957185 2023-11-25T03:24:25.100766+00:00 20000076.661569599062 20999999.999373260885 256000076.660939157009 1 60273.141968759 2023-11-25T03:24:26.100781+00:00 20000076.661521967500 21000000.000822387636 256000076.662340670824 1 60273.141980432 2023-11-25T03:24:27.109372+00:00 20000076.661676730961 21000000.001687534153 256000076.663360565901 1 60273.141991931 2023-11-25T03:24:28.102851+00:00 20000076.661685839295 21000000.000910565257 256000076.662592709064 1 60273.142003506 2023-11-25T03:24:29.102921+00:00 20000076.661597967148 20999999.999853752553 256000076.661448031664 1 60273.142015122 2023-11-25T03:24:30.106577+00:00 20000076.661611706018 20999999.998967930675 256000076.660575956106 1 60273.142026650 2023-11-25T03:24:31.102519+00:00 20000076.661459989846 20999999.999323308468 256000076.660779595375 1 60273.142038207 2023-11-25T03:24:32.101044+00:00 20000076.661513984203 21000000.000591188669 256000076.662101477385 1 60273.142049876 2023-11-25T03:24:33.109310+00:00 20000076.661334231496 21000000.001297824085 256000076.662628352642 1 60273.142061384 2023-11-25T03:24:34.103599+00:00 20000076.661630649120 21000000.000772640109 256000076.662399619818 1 60273.142072941 2023-11-25T03:24:35.102089+00:00 20000076.661637522280 20999999.999622099102 256000076.661255925894 1 60273.142084605 2023-11-25T03:24:36.109883+00:00 20000076.661652568728 20999999.998863440007 256000076.660512298346 1 60273.142096087 2023-11-25T03:24:37.101908+00:00 20000076.661540709436 20999999.999042574316 256000076.660579591990 1 60273.142107766 2023-11-25T03:24:38.110956+00:00 20000076.661450881511 21000000.000260747969 256000076.661707937717 1 60273.142119263 2023-11-25T03:24:39.104316+00:00 20000076.661585327238 21000000.001073509455 256000076.662655144930 1 60273.142130824 2023-11-25T03:24:40.103177+00:00 20000076.661468572915 21000000.000424407423 256000076.661889284849 1 60273.142142414 2023-11-25T03:24:41.104577+00:00 20000076.661540493369 20999999.999229185283 256000076.660766005516 1 60273.142153970 2023-11-25T03:24:42.103045+00:00 20000076.661512106657 20999999.998559214175 256000076.660067617893 1 60273.142165615 2023-11-25T03:24:43.109122+00:00 20000076.661481603980 20999999.998895518482 256000076.660373449326 1 60273.142177083 2023-11-25T03:24:44.099964+00:00 20000076.661690216511 21000000.000135853887 256000076.661822348833 1 60273.142188726 2023-11-25T03:24:45.105948+00:00 20000076.661097977310 21000000.001086268574 256000076.662180542946 1 60273.142200305 2023-11-25T03:24:46.106365+00:00 20000076.661441303790 21000000.000579621643 256000076.662017226219 1 60273.142211881 2023-11-25T03:24:47.106502+00:00 20000076.661461718380 20999999.999723441899 256000076.661181449890 1 60273.142223391 2023-11-25T03:24:48.100995+00:00 20000076.661738943309 20999999.999019056559 256000076.660754293203 1 60273.142235048 2023-11-25T03:24:49.108135+00:00 20000076.661589246243 20999999.999191820621 256000076.660777360201 1 60273.142246594 2023-11-25T03:24:50.105707+00:00 20000076.661548070610 21000000.000325601548 256000076.661869972944 1 60273.142258168 2023-11-25T03:24:51.105693+00:00 20000076.661445491016 21000000.001267038286 256000076.662708848715 1 60273.142269732 2023-11-25T03:24:52.104870+00:00 20000076.661586236209 21000000.000872887671 256000076.662455409765 1 60273.142281299 2023-11-25T03:24:53.104206+00:00 20000076.661586631089 21000000.000017043203 256000076.661599993706 1 60273.142292863 2023-11-25T03:24:54.103320+00:00 20000076.661554280668 20999999.999386366457 256000076.660936951637 1 60273.142304494 2023-11-25T03:24:55.108259+00:00 20000076.661661718041 20999999.999692268670 256000076.661350280046 1 60273.142316023 2023-11-25T03:24:56.104375+00:00 20000076.661421835423 21000000.000679753721 256000076.662097901106 1 60273.142327587 2023-11-25T03:24:57.103502+00:00 20000076.661461006850 21000000.001381382346 256000076.662838697433 1 60273.142339216 2023-11-25T03:24:58.108210+00:00 20000076.661459669471 21000000.000992260873 256000076.662448227406 1 60273.142350755 2023-11-25T03:24:59.105215+00:00 20000076.661841034889 20999999.999846596271 256000076.661683946848 1 60273.142362334 2023-11-25T03:25:00.105637+00:00 20000076.661496870220 20999999.998819228262 256000076.660312414169 1 60273.142374010 2023-11-25T03:25:01.114478+00:00 20000076.661692731082 20999999.998995687813 256000076.660684734583 1 60273.142385631 2023-11-25T03:25:02.118496+00:00 20000076.661494825035 21000000.000257801265 256000076.661748915911 1 60273.142397180 2023-11-25T03:25:03.116342+00:00 20000076.661517098546 21000000.001371201128 256000076.662884593010 1 60273.142408676 2023-11-25T03:25:04.109554+00:00 20000076.661620460451 21000000.000928521156 256000076.662545293570 1 60273.142420216 2023-11-25T03:25:05.106696+00:00 20000076.661672845483 20999999.999753501266 256000076.661422669888 1 60273.142431856 2023-11-25T03:25:06.112335+00:00 20000076.661655630916 20999999.998909708112 256000076.660561650991 1 60273.142443343 2023-11-25T03:25:07.104821+00:00 20000076.661472767591 20999999.998933181167 256000076.660402268171 1 60273.142454942 2023-11-25T03:25:08.106974+00:00 20000076.661538273096 20999999.999893583357 256000076.661428153515 1 60273.142466506 2023-11-25T03:25:09.106111+00:00 20000076.661744371057 21000000.000842183828 256000076.662582874298 1 60273.142478036 2023-11-25T03:25:10.102279+00:00 20000076.661690391600 21000000.000498533249 256000076.662185221910 1 60273.142489583 2023-11-25T03:25:11.099997+00:00 20000076.661540202796 20999999.999640490860 256000076.661177009344 1 60273.142501172 2023-11-25T03:25:12.101263+00:00 20000076.661512155086 20999999.999080996960 256000076.660589456558 1 60273.142512793 2023-11-25T03:25:13.105334+00:00 20000076.661570854485 20999999.999371562153 256000076.660938709974 1 60273.142524373 2023-11-25T03:25:14.105816+00:00 20000076.661590900272 21000000.000499166548 256000076.662086367607 1 60273.142535948 2023-11-25T03:25:15.105931+00:00 20000076.661498021334 21000000.001332070678 256000076.662826389074 1 60273.142547496 2023-11-25T03:25:16.103641+00:00 20000076.661553017795 21000000.000898271799 256000076.662447601557 1 60273.142559079 2023-11-25T03:25:17.104384+00:00 20000076.661669868976 20999999.999799877405 256000076.661466062069 1 60273.142570645 2023-11-25T03:25:18.103711+00:00 20000076.661550473422 20999999.998892482370 256000076.660439252853 1 60273.142582187 2023-11-25T03:25:19.100963+00:00 20000076.661486826837 20999999.998696040362 256000076.660179167986 1 60273.142593790 2023-11-25T03:25:20.103462+00:00 20000076.661669466645 20999999.999619685113 256000076.661285459995 1 60273.142605349 2023-11-25T03:25:21.102178+00:00 20000076.661391373724 21000000.000885266811 256000076.662272959948 1 60273.142616929 2023-11-25T03:25:22.102649+00:00 20000076.661438409239 21000000.000817842782 256000076.662252545357 1 60273.142628484 2023-11-25T03:25:23.101045+00:00 20000076.661383688450 20999999.999740593135 256000076.661120593548 1 60273.142640084 2023-11-25T03:25:24.103270+00:00 20000076.661534909159 20999999.998584013432 256000076.660115212202 1 60273.142651738 2023-11-25T03:25:25.110163+00:00 20000076.661430377513 20999999.998714104295 256000076.660140782595 1 60273.142663261 2023-11-25T03:25:26.105738+00:00 20000076.661881033331 20999999.999895613641 256000076.661772936583 1 60273.142674822 2023-11-25T03:25:27.104663+00:00 20000076.661346517503 21000000.000986859202 256000076.662329703569 1 60273.142686397 2023-11-25T03:25:28.104668+00:00 20000076.661558814347 21000000.001125238836 256000076.662680357695 1 60273.142697942 2023-11-25T03:25:29.102248+00:00 20000076.661470603198 21000000.000064078718 256000076.661530971527 1 60273.142709516 2023-11-25T03:25:30.102190+00:00 20000076.661456417292 20999999.998820353299 256000076.660273075104 1 60273.142721167 2023-11-25T03:25:31.108828+00:00 20000076.661554768682 20999999.998853269964 256000076.660404324532 1 60273.142732677 2023-11-25T03:25:32.103273+00:00 20000076.661813508719 20999999.999917533249 256000076.661727339029 1 60273.142744333 2023-11-25T03:25:33.110425+00:00 20000076.661588579416 21000000.000866103917 256000076.662450999022 1 60273.142756078 2023-11-25T03:25:34.125157+00:00 20000076.661429602653 21000000.001153469086 256000076.662579387426 1 60273.142767390 2023-11-25T03:25:35.102507+00:00 20000076.661608703434 20999999.999999135733 256000076.661604136229 1 60273.142778963 2023-11-25T03:25:36.102432+00:00 20000076.661628950387 20999999.999046623707 256000076.660671889782 1 60273.142790514 2023-11-25T03:25:37.100367+00:00 20000076.661732237786 20999999.998916171491 256000076.660644710064 1 60273.142802123 2023-11-25T03:25:38.103435+00:00 20000076.661366555840 20999999.999983053654 256000076.661345899105 1 60273.142813725 2023-11-25T03:25:39.105875+00:00 20000076.661489956081 21000000.001333653927 256000076.662819921970 1 60273.142825317 2023-11-25T03:25:40.107385+00:00 20000076.661477278918 21000000.001465573907 256000076.662939131260 1 60273.142836895 2023-11-25T03:25:41.107723+00:00 20000076.661600537598 21000000.000318858773 256000076.661915689707 1 60273.142848426 2023-11-25T03:25:42.104052+00:00 20000076.661600764841 20999999.999211665243 256000076.660808742046 1 60273.142860174 2023-11-25T03:25:43.119061+00:00 20000076.661646191031 20999999.998966947198 256000076.660609424114 1 60273.142872113 2023-11-25T03:25:44.150550+00:00 20000076.661296557635 20999999.999844942242 256000076.661137789488 1 60273.142883194 2023-11-25T03:25:45.107931+00:00 20000076.661662265658 21000000.000911813229 256000076.662570357323 1 60273.142894677 2023-11-25T03:25:46.100069+00:00 20000076.661757010967 21000000.001227635890 256000076.662980973721 1 60273.142906281 2023-11-25T03:25:47.102648+00:00 20000076.661596402526 21000000.000268921256 256000076.661861658096 1 60273.142917898 2023-11-25T03:25:48.106347+00:00 20000076.661509126425 20999999.999027859420 256000076.660533279181 1 60273.142929501 2023-11-25T03:25:49.108884+00:00 20000076.661519363523 20999999.998886175454 256000076.660401821136 1 60273.142941194 2023-11-25T03:25:50.119186+00:00 20000076.661429651082 20999999.999554999173 256000076.660980939865 1 60273.142952560 2023-11-25T03:25:51.101191+00:00 20000076.661686811596 21000000.000853113830 256000076.662536233664 1 60273.142964204 2023-11-25T03:25:52.107240+00:00 20000076.661327373236 21000000.001245778054 256000076.662569433451 1 60273.142975824 2023-11-25T03:25:53.111199+00:00 20000076.661692231894 21000000.000491309911 256000076.662179857492 1 60273.142987590 2023-11-25T03:25:54.127804+00:00 20000076.661452688277 20999999.999268475920 256000076.660717457533 1 60273.142998945 2023-11-25T03:25:55.108881+00:00 20000076.661572180688 20999999.998804666102 256000076.660373151302 1 60273.143010443 2023-11-25T03:25:56.102256+00:00 20000076.661575820297 20999999.999642252922 256000076.661214381456 1 60273.143022022 2023-11-25T03:25:57.102740+00:00 20000076.661693979055 21000000.000857912004 256000076.662548214197 1 60273.143033636 2023-11-25T03:25:58.106181+00:00 20000076.661475937814 21000000.001157011837 256000076.662629246712 1 60273.143045162 2023-11-25T03:25:59.102001+00:00 20000076.661534719169 21000000.000227205455 256000076.661758244038 1 60273.143056775 2023-11-25T03:26:00.105408+00:00 20000076.661469593644 20999999.998785570264 256000076.660251438618 1 60273.143068425 2023-11-25T03:26:01.111918+00:00 20000076.661734484136 20999999.998414132744 256000076.660144925117 1 60273.143079980 2023-11-25T03:26:02.110255+00:00 20000076.661491882056 20999999.999365866184 256000076.660854041576 1 60273.143091603 2023-11-25T03:26:03.114494+00:00 20000076.661617841572 21000000.000586688519 256000076.662200838327 1 60273.143103146 2023-11-25T03:26:04.111793+00:00 20000076.661504622549 21000000.001128960401 256000076.662629902363 1 60273.143114693 2023-11-25T03:26:05.109467+00:00 20000076.661418817937 21000000.000354554504 256000076.661769688129 1 60273.143126206 2023-11-25T03:26:06.104237+00:00 20000076.661541491747 20999999.999202828854 256000076.660740613937 1 60273.143137814 2023-11-25T03:26:07.107151+00:00 20000076.661710605025 20999999.998971484601 256000076.660678386688 1 60273.143149396 2023-11-25T03:26:08.107822+00:00 20000076.661539245397 20999999.999743785709 256000076.661279350519 1 60273.143160913 2023-11-25T03:26:09.102897+00:00 20000076.661565013230 21000000.000708267093 256000076.662269592285 1 60273.143172580 2023-11-25T03:26:10.110934+00:00 20000076.661765012890 21000000.000924546272 256000076.662685871124 1 60273.143184074 2023-11-25T03:26:11.103998+00:00 20000076.661293160170 21000000.000469978899 256000076.661759436131 1 60273.143195698 2023-11-25T03:26:12.108296+00:00 20000076.661534775048 20999999.999289903790 256000076.660820990801 1 60273.143207194 2023-11-25T03:26:13.101548+00:00 20000076.661601975560 20999999.998814702034 256000076.660412967205 1 60273.143218875 2023-11-25T03:26:14.110782+00:00 20000076.661571353674 20999999.999543845654 256000076.661111503839 1 60273.143230388 2023-11-25T03:26:15.105537+00:00 20000076.661455418915 21000000.000656306744 256000076.662108033895 1 60273.143241922 2023-11-25T03:26:16.102053+00:00 20000076.661572407931 21000000.001170486212 256000076.662739187479 1 60273.143253559 2023-11-25T03:26:17.107489+00:00 20000076.661395508796 21000000.001088019460 256000076.662479847670 1 60273.143265041 2023-11-25T03:26:18.099551+00:00 20000076.661485992372 21000000.000292468816 256000076.661774784327 1 60273.143276682 2023-11-25T03:26:19.105282+00:00 20000076.661625429988 20999999.999572381377 256000076.661194145679 1 60273.143288256 2023-11-25T03:26:20.105279+00:00 20000076.661618389189 20999999.999764658511 256000076.661379337311 1 60273.143299808 2023-11-25T03:26:21.103379+00:00 20000076.661639910191 21000000.000929452479 256000076.662565648556 1 60273.143311458 2023-11-25T03:26:22.109940+00:00 20000076.661579482257 21000000.001243848354 256000076.662819653749 1 60273.143323158 2023-11-25T03:26:23.120845+00:00 20000076.661530375481 21000000.000733938068 256000076.662260621786 1 60273.143334611 2023-11-25T03:26:24.110391+00:00 20000076.661423034966 20999999.999445177615 256000076.660864502192 1 60273.143346108 2023-11-25T03:26:25.103795+00:00 20000076.661549512297 20999999.998695340008 256000076.660241156816 1 60273.143357710 2023-11-25T03:26:26.106131+00:00 20000076.661510065198 20999999.999190118164 256000076.660696506500 1 60273.143369205 2023-11-25T03:26:27.099358+00:00 20000076.661562636495 21000000.000500902534 256000076.662059843540 1 60273.143380840 2023-11-25T03:26:28.104591+00:00 20000076.661447394639 21000000.001238446683 256000076.662682145834 1 60273.143392474 2023-11-25T03:26:29.109796+00:00 20000076.661611415446 21000000.000424303114 256000076.662032008171 1 60273.143403945 2023-11-25T03:26:30.100872+00:00 20000076.661766413599 20999999.999093897641 256000076.660856604576 1 60273.143415515 2023-11-25T03:26:31.100517+00:00 20000076.661399114877 20999999.998174708337 256000076.659570127726 1 60273.143427164 2023-11-25T03:26:32.107020+00:00 20000076.661531683058 20999999.998975288123 256000076.660503268242 1 60273.143439143 2023-11-25T03:26:33.141960+00:00 20000076.661659523845 20999999.999950911850 256000076.661606729031 1 60273.143450290 2023-11-25T03:26:34.105102+00:00 20000076.661252439022 21000000.000706389546 256000076.661955118179 1 60273.143461816 2023-11-25T03:26:35.100894+00:00 20000076.661462232471 21000000.000446543097 256000076.661905109882 1 60273.143473437 2023-11-25T03:26:36.104952+00:00 20000076.661514617503 20999999.999388806522 256000076.660899728537 1 60273.143484974 2023-11-25T03:26:37.101742+00:00 20000076.661527011544 20999999.999053224921 256000076.660576552153 1 60273.143496566 2023-11-25T03:26:38.103310+00:00 20000076.661511089653 20999999.999567348510 256000076.661074757576 1 60273.143508198 2023-11-25T03:26:39.108340+00:00 20000076.661325495690 21000000.000778257847 256000076.662100046873 1 60273.143519749 2023-11-25T03:26:40.106338+00:00 20000076.661474179476 21000000.001435257494 256000076.662905722857 1 60273.143531262 2023-11-25T03:26:41.101066+00:00 20000076.661775015295 21000000.000681374222 256000076.662452697754 1 60273.143542897 2023-11-25T03:26:42.106319+00:00 20000076.661518424749 20999999.999226327986 256000076.660741060972 1 60273.143554447 2023-11-25T03:26:43.104207+00:00 20000076.661757979542 20999999.998587105423 256000076.660341382027 1 60273.143566024 2023-11-25T03:26:44.104475+00:00 20000076.661348275840 20999999.999062050134 256000076.660406649113 1 60273.143577573 2023-11-25T03:26:45.102343+00:00 20000076.661422833800 21000000.000259887427 256000076.661679029465 1 60273.143589175 2023-11-25T03:26:46.104697+00:00 20000076.661393683404 21000000.001151874661 256000076.662541836500 1 60273.143600696 2023-11-25T03:26:47.100111+00:00 20000076.661716546863 21000000.000723775476 256000076.662436634302 1 60273.143612283 2023-11-25T03:26:48.101239+00:00 20000076.661569431424 20999999.999520726502 256000076.661086440086 1 60273.143623896 2023-11-25T03:26:49.104628+00:00 20000076.661688152701 20999999.998931828886 256000076.660616278648 1 60273.143635501 2023-11-25T03:26:50.107313+00:00 20000076.661518163979 20999999.999395370483 256000076.660909831524 1 60273.143647076 2023-11-25T03:26:51.107353+00:00 20000076.661605149508 21000000.000552281737 256000076.662153750658 1 60273.143658640 2023-11-25T03:26:52.106517+00:00 20000076.661735191941 21000000.001189120114 256000076.662920594215 1 60273.143670245 2023-11-25T03:26:53.109133+00:00 20000076.661542747170 21000000.000638317317 256000076.662177354097 1 60273.143681834 2023-11-25T03:26:54.110439+00:00 20000076.661264847964 20999999.999561831355 256000076.660822987556 1 60273.143693360 2023-11-25T03:26:55.106255+00:00 20000076.661593340337 20999999.998865999281 256000076.660455644131 1 60273.143704990 2023-11-25T03:26:56.111141+00:00 20000076.661755062640 20999999.999226108193 256000076.660977452993 1 60273.143716567 2023-11-25T03:26:57.111367+00:00 20000076.661299895495 21000000.000387027860 256000076.661683201790 1 60273.143728128 2023-11-25T03:26:58.110279+00:00 20000076.661550838500 21000000.001264300197 256000076.662811458111 1 60273.143739650 2023-11-25T03:26:59.105708+00:00 20000076.661582827568 21000000.000877708197 256000076.662456840277 1 60273.143751170 2023-11-25T03:27:00.101085+00:00 20000076.661409199238 20999999.999598648399 256000076.661004155874 1 60273.143762776 2023-11-25T03:27:01.103810+00:00 20000076.661420170218 20999999.999244902283 256000076.660661369562 1 60273.143774725 2023-11-25T03:27:02.136283+00:00 20000076.661606729031 20999999.999047152698 256000076.660650193691 1 60273.143785927 2023-11-25T03:27:03.104053+00:00 20000076.661428716034 20999999.999986473471 256000076.661411494017 1 60273.143797500 2023-11-25T03:27:04.103979+00:00 20000076.661378335208 21000000.001006670296 256000076.662381291389 1 60273.143809024 2023-11-25T03:27:05.099705+00:00 20000076.661473985761 21000000.000873647630 256000076.662343949080 1 60273.143820582 2023-11-25T03:27:06.098308+00:00 20000076.661674406379 20999999.999693375081 256000076.661364078522 1 60273.143832215 2023-11-25T03:27:07.103406+00:00 20000076.661639612168 20999999.998831234872 256000076.660467147827 1 60273.143843834 2023-11-25T03:27:08.107236+00:00 20000076.661468066275 20999999.999190077186 256000076.660654455423 1 60273.143855413 2023-11-25T03:27:09.107706+00:00 20000076.661453198642 21000000.000327784568 256000076.661777287722 1 60273.143866942 2023-11-25T03:27:10.103821+00:00 20000076.661535419524 21000000.001424305141 256000076.662956029177 1 60273.143878525 2023-11-25T03:27:11.104582+00:00 20000076.661696448922 21000000.001176558435 256000076.662869334221 1 60273.143890054 2023-11-25T03:27:12.100640+00:00 20000076.661542057991 20999999.999958474189 256000076.661496847868 1 60273.143901695 2023-11-25T03:27:13.106501+00:00 20000076.661601301283 20999999.998896822333 256000076.660494446754 1 60273.143913245 2023-11-25T03:27:14.104329+00:00 20000076.661427110434 20999999.998977188021 256000076.660400599241 1 60273.143924845 2023-11-25T03:27:15.106610+00:00 20000076.661719556898 21000000.000085085630 256000076.661800950766 1 60273.143936484 2023-11-25T03:27:16.112212+00:00 20000076.661351703107 21000000.001124493778 256000076.662472516298 1 60273.143947984 2023-11-25T03:27:17.105830+00:00 20000076.661471243948 21000000.000888470560 256000076.662356019020 1 60273.143959527 2023-11-25T03:27:18.103115+00:00 20000076.661489624530 20999999.999739684165 256000076.661225616932 1 60273.143971140 2023-11-25T03:27:19.106439+00:00 20000076.661557592452 20999999.998807683587 256000076.660361558199 1 60273.143982645 2023-11-25T03:27:20.100502+00:00 20000076.661571390927 20999999.998974107206 256000076.660541802645 1 60273.143994249 2023-11-25T03:27:21.103117+00:00 20000076.661683537066 21000000.000158391893 256000076.661838233471 1 60273.144005870 2023-11-25T03:27:22.107175+00:00 20000076.661500342190 21000000.001144014299 256000076.662640661001 1 60273.144017409 2023-11-25T03:27:23.104148+00:00 20000076.661589197814 21000000.000984001905 256000076.662569522858 1 60273.144028982 2023-11-25T03:27:24.104048+00:00 20000076.661674395204 20999999.999968651682 256000076.661639332771 1 60273.144040617 2023-11-25T03:27:25.109296+00:00 20000076.661690272391 20999999.998872827739 256000076.660559386015 1 60273.144052185 2023-11-25T03:27:26.108767+00:00 20000076.661308422685 20999999.998939163983 256000076.660243868828 1 60273.144063681 2023-11-25T03:27:27.102030+00:00 20000076.661674704403 20999999.999989856035 256000076.661660879850 1 60273.144075294 2023-11-25T03:27:28.105446+00:00 20000076.661652501673 21000000.000941760838 256000076.662590563297 1 60273.144086841 2023-11-25T03:27:29.103123+00:00 20000076.661505773664 21000000.000950351357 256000076.662452399731 1 60273.144098546 2023-11-25T03:27:30.114409+00:00 20000076.661680892110 20999999.999803416431 256000076.661480605602 1 60273.144109963 2023-11-25T03:27:31.100818+00:00 20000076.661549244076 20999999.998784206808 256000076.660329759121 1 60273.144121586 2023-11-25T03:27:32.105054+00:00 20000076.661430403590 20999999.998995993286 256000076.660422682762 1 60273.144133147 2023-11-25T03:27:33.103868+00:00 20000076.661431640387 21000000.000017978251 256000076.661445915699 1 60273.144144757 2023-11-25T03:27:34.106985+00:00 20000076.661652475595 21000000.001105356961 256000076.662754148245 1 60273.144156313 2023-11-25T03:27:35.105440+00:00 20000076.661568734795 21000000.000999331474 256000076.662564367056 1 60273.144167901 2023-11-25T03:27:36.106665+00:00 20000076.661488372833 20999999.999941170216 256000076.661425858736 1 60273.144179470 2023-11-25T03:27:37.106188+00:00 20000076.661467678845 20999999.999014500529 256000076.660478472710 1 60273.144191009 2023-11-25T03:27:38.103123+00:00 20000076.661634974182 20999999.998974047601 256000076.660605341196 1 60273.144202664 2023-11-25T03:27:39.110163+00:00 20000076.661554127932 20999999.999961275607 256000076.661511719227 1 60273.144214205 2023-11-25T03:27:40.107362+00:00 20000076.661644287407 21000000.001078929752 256000076.662719517946 1 60273.144225692 2023-11-25T03:27:41.099807+00:00 20000076.661568861455 21000000.000917851925 256000076.662483006716 1 60273.144237276 2023-11-25T03:27:42.100654+00:00 20000076.661529999226 20999999.999950349331 256000076.661476641893 1 60273.144248956 2023-11-25T03:27:43.109785+00:00 20000076.661696188152 20999999.999186474830 256000076.660878986120 1 60273.144260476 2023-11-25T03:27:44.105176+00:00 20000076.661473423243 20999999.999188601971 256000076.660658329725 1 60273.144272012 2023-11-25T03:27:45.101855+00:00 20000076.661444477737 21000000.000134781003 256000076.661575555801 1 60273.144283640 2023-11-25T03:27:46.106471+00:00 20000076.661441031843 21000000.001506585628 256000076.662943929434 1 60273.144295152 2023-11-25T03:27:47.101115+00:00 20000076.661732532084 21000000.001609191298 256000076.663338035345 1 60273.144306723 2023-11-25T03:27:48.100914+00:00 20000076.661252699792 21000000.000827927142 256000076.662076950073 1 60273.144318384 2023-11-25T03:27:49.108364+00:00 20000076.661595027894 20999999.999612022191 256000076.661203354597 1 60273.144329942 2023-11-25T03:27:50.106978+00:00 20000076.661789633334 20999999.999145727605 256000076.660931646824 1 60273.144341527 2023-11-25T03:27:51.107907+00:00 20000076.661569979042 20999999.999753616750 256000076.661319911480 1 60273.144353097 2023-11-25T03:27:52.107606+00:00 20000076.661401219666 21000000.000248584896 256000076.661646097898 1 60273.144364686 2023-11-25T03:27:53.108857+00:00 20000076.661597825587 21000000.000134073198 256000076.661728203297 1 60273.144376305 2023-11-25T03:27:54.112776+00:00 20000076.661610580981 20999999.999749157578 256000076.661356031895 1 60273.144387836 2023-11-25T03:27:55.108991+00:00 20000076.661568842828 20999999.998397722840 256000076.659962862730 1 60273.144399367 2023-11-25T03:27:56.105354+00:00 20000076.661508027464 20999999.998771030456 256000076.660275369883 1 60273.144410905 2023-11-25T03:27:57.102200+00:00 20000076.661251928657 20999999.999854549766 256000076.661102801561 1 60273.144422513 2023-11-25T03:27:58.105126+00:00 20000076.661679714918 21000000.000876832753 256000076.662552863359 1 60273.144434120 2023-11-25T03:27:59.107919+00:00 20000076.661641128361 21000000.001200266182 256000076.662837684155 1 60273.144445728 2023-11-25T03:28:00.110903+00:00 20000076.661438371986 21000000.000293023884 256000076.661727696657 1 60273.144457265 2023-11-25T03:28:01.107731+00:00 20000076.661401316524 20999999.999182626605 256000076.660580277443 1 60273.144468829 2023-11-25T03:28:02.106803+00:00 20000076.661737374961 20999999.998871300370 256000076.660604983568 1 60273.144480431 2023-11-25T03:28:03.109266+00:00 20000076.661717578769 20999999.999618362635 256000076.661332249641 1 60273.144491943 2023-11-25T03:28:04.103890+00:00 20000076.661498032510 21000000.000917866826 256000076.662412196398 1 60273.144503550 2023-11-25T03:28:05.106689+00:00 20000076.661651365459 21000000.001159995794 256000076.662807673216 1 60273.144515080 2023-11-25T03:28:06.102956+00:00 20000076.661332163960 21000000.000299222767 256000076.661627680063 1 60273.144526674 2023-11-25T03:28:07.104658+00:00 20000076.661611609161 20999999.999303575605 256000076.660911500454 1 60273.144538239 2023-11-25T03:28:08.103848+00:00 20000076.661377716810 20999999.998909857124 256000076.660283893347 1 60273.144549766 2023-11-25T03:28:09.099763+00:00 20000076.661709755659 20999999.999532382935 256000076.661238431931 1 60273.144561789 2023-11-25T03:28:10.138537+00:00 20000076.661571506411 21000000.000763569027 256000076.662331372499 1 60273.144572929 2023-11-25T03:28:11.101061+00:00 20000076.661596778780 21000000.001232508570 256000076.662825584412 1 60273.144584579 2023-11-25T03:28:12.107646+00:00 20000076.661427140236 21000000.000400654972 256000076.661824107170 1 60273.144596173 2023-11-25T03:28:13.109381+00:00 20000076.661759093404 20999999.999476116151 256000076.661231517792 1 60273.144607704 2023-11-25T03:28:14.105605+00:00 20000076.661521323025 20999999.999056469649 256000076.660574078560 1 60273.144619250 2023-11-25T03:28:15.103155+00:00 20000076.661322053522 21000000.000097870827 256000076.661416232586 1 60273.144630843 2023-11-25T03:28:16.104857+00:00 20000076.661409962922 21000000.001206342131 256000076.662612617016 1 60273.144642366 2023-11-25T03:28:17.100418+00:00 20000076.661607008427 21000000.001581512392 256000076.663184821606 1 60273.144653993 2023-11-25T03:28:18.104984+00:00 20000076.661658074707 21000000.000833433121 256000076.662487804890 1 60273.144665573 2023-11-25T03:28:19.105514+00:00 20000076.661652062088 20999999.999462608248 256000076.661110967398 1 60273.144677109 2023-11-25T03:28:20.102204+00:00 20000076.661315646023 20999999.999020572752 256000076.660332530737 1 60273.144688722 2023-11-25T03:28:21.105538+00:00 20000076.661598961800 20999999.999580286443 256000076.661175549030 1 60273.144700264 2023-11-25T03:28:22.102808+00:00 20000076.661476578563 21000000.000789407641 256000076.662262290716 1 60273.144711868 2023-11-25T03:28:23.105396+00:00 20000076.661590438336 21000000.001201409847 256000076.662788152695 1 60273.144723387 2023-11-25T03:28:24.100668+00:00 20000076.661372318864 21000000.000453606248 256000076.661822199821 1 60273.144735037 2023-11-25T03:28:25.107235+00:00 20000076.661764830351 20999999.999409891665 256000076.661171019077 1 60273.144746639 2023-11-25T03:28:26.109638+00:00 20000076.661279089749 20999999.998615182936 256000076.659890562296 1 60273.144758083 2023-11-25T03:28:27.098359+00:00 20000076.661714483052 20999999.999165259302 256000076.660876065493 1 60273.144769713 2023-11-25T03:28:28.103208+00:00 20000076.661471072584 21000000.000684361905 256000076.662151724100 1 60273.144781289 2023-11-25T03:28:29.103330+00:00 20000076.661672081798 21000000.001291397959 256000076.662959784269 1 60273.144792817 2023-11-25T03:28:30.099381+00:00 20000076.661449749023 21000000.000594314188 256000076.662040382624 1 60273.144804410 2023-11-25T03:28:31.100988+00:00 20000076.661675486714 20999999.999407283962 256000076.661079078913 1 60273.144816042 2023-11-25T03:28:32.106070+00:00 20000076.661537658423 20999999.998772785068 256000076.660306751728 1 60273.144827537 2023-11-25T03:28:33.099226+00:00 20000076.661522727460 20999999.999197062105 256000076.660716086626 1 60273.144839176 2023-11-25T03:28:34.104762+00:00 20000076.661725580692 21000000.000595279038 256000076.662317156792 1 60273.144850786 2023-11-25T03:28:35.107940+00:00 20000076.661512859166 21000000.001001741737 256000076.662510901690 1 60273.144862297 2023-11-25T03:28:36.102425+00:00 20000076.661744143814 21000000.000338032842 256000076.662078469992 1 60273.144873849 2023-11-25T03:28:37.100562+00:00 20000076.661392219365 20999999.999118566513 256000076.660507082939 1 60273.144885516 2023-11-25T03:28:38.108584+00:00 20000076.661453939974 20999999.998533856124 256000076.659984081984 1 60273.144897053 2023-11-25T03:28:39.105423+00:00 20000076.661328423768 20999999.999237813056 256000076.660562545061 1 60273.144908629 2023-11-25T03:28:40.105531+00:00 20000076.661697465926 21000000.000629998744 256000076.662323772907 1 60273.144920165 2023-11-25T03:28:41.102245+00:00 20000076.661658402532 21000000.001259770244 256000076.662914484739 1 60273.144931789 2023-11-25T03:28:42.106570+00:00 20000076.661589685827 21000000.000383064151 256000076.661969065666 1 60273.144943411 2023-11-25T03:28:43.110702+00:00 20000076.661439046264 20999999.999369062483 256000076.660804390907 1 60273.144954897 2023-11-25T03:28:44.103125+00:00 20000076.661501944065 20999999.998806733638 256000076.660304993391 1 60273.144966547 2023-11-25T03:28:45.109681+00:00 20000076.661382131279 20999999.999183926731 256000076.660562366247 1 60273.144978116 2023-11-25T03:28:46.109263+00:00 20000076.661677040160 21000000.000233989209 256000076.661907315254 1 60273.144989701 2023-11-25T03:28:47.110118+00:00 20000076.661572698504 21000000.001084547490 256000076.662653535604 1 60273.145001239 2023-11-25T03:28:48.107048+00:00 20000076.661560680717 21000000.000434357673 256000076.661991357803 1 60273.145012789 2023-11-25T03:28:49.104989+00:00 20000076.661543302238 20999999.999287404120 256000076.660827010870 1 60273.145024343 2023-11-25T03:28:50.103260+00:00 20000076.661740019917 20999999.998675245792 256000076.660411596298 1 60273.145036071 2023-11-25T03:28:51.116544+00:00 20000076.661406446248 20999999.999484051019 256000076.660886824131 1 60273.145047474 2023-11-25T03:28:52.101782+00:00 20000076.661474581808 21000000.000453464687 256000076.661924362183 1 60273.145059043 2023-11-25T03:28:53.101259+00:00 20000076.661339253187 21000000.001120716333 256000076.662456274033 1 60273.145070583 2023-11-25T03:28:54.098319+00:00 20000076.661502063274 21000000.000795908272 256000076.662294268608 1 60273.145082227 2023-11-25T03:28:55.104431+00:00 20000076.661548938602 20999999.999567054212 256000076.661112308502 1 60273.145093777 2023-11-25T03:28:56.102334+00:00 20000076.661423273385 20999999.998837634921 256000076.660257220268 1 60273.145105409 2023-11-25T03:28:57.107284+00:00 20000076.661408249289 20999999.999555230141 256000076.660959780216 1 60273.145116966 2023-11-25T03:28:58.105873+00:00 20000076.661490321159 21000000.000661049038 256000076.662147670984 1 60273.145128553 2023-11-25T03:28:59.106963+00:00 20000076.661462455988 21000000.001278981566 256000076.662737756968 1 60273.145140118 2023-11-25T03:29:00.106206+00:00 20000076.661631461233 21000000.000728059560 256000076.662355840206 1 60273.145152160 2023-11-25T03:29:01.146624+00:00 20000076.661460019648 20999999.999648328871 256000076.661104649305 1 60273.145163220 2023-11-25T03:29:02.102223+00:00 20000076.661485452205 20999999.998892366886 256000076.660374134779 1 60273.145174921 2023-11-25T03:29:03.113125+00:00 20000076.661436293274 20999999.999084819108 256000076.660517424345 1 60273.145186333 2023-11-25T03:29:04.099194+00:00 20000076.661582265049 21000000.000039938837 256000076.661618500948 1 60273.145197907 2023-11-25T03:29:05.099193+00:00 20000076.661509457976 21000000.000849984586 256000076.662355750799 1 60273.145209546 2023-11-25T03:29:06.104792+00:00 20000076.661644354463 21000000.000768043101 256000076.662408709526 1 60273.145221075 2023-11-25T03:29:07.100893+00:00 20000076.661375645548 20999999.999636311084 256000076.661008268595 1 60273.145232767 2023-11-25T03:29:08.111038+00:00 20000076.661363217980 20999999.998932003975 256000076.660291522741 1 60273.145244305 2023-11-25T03:29:09.107970+00:00 20000076.661763332784 20999999.999516960233 256000076.661276608706 1 60273.145255846 2023-11-25T03:29:10.105075+00:00 20000076.661288496107 21000000.001109737903 256000076.662394553423 1 60273.145267407 2023-11-25T03:29:11.103991+00:00 20000076.661654025316 21000000.002072043717 256000076.663722366095 1 60273.145278956 2023-11-25T03:29:12.101786+00:00 20000076.661567889154 21000000.001322470605 256000076.662886679173 1 60273.145290571 2023-11-25T03:29:13.105376+00:00 20000076.661477383226 20999999.999854154885 256000076.661327838898 1 60273.145302144 2023-11-25T03:29:14.105273+00:00 20000076.661641221493 20999999.999056052417 256000076.660693556070 1 60273.145313692 2023-11-25T03:29:15.103037+00:00 20000076.661511182785 20999999.999298937619 256000076.660806417465 1 60273.145325321 2023-11-25T03:29:16.107731+00:00 20000076.661368936300 21000000.000101551414 256000076.661466807127 1 60273.145336851 2023-11-25T03:29:17.103976+00:00 20000076.661593753844 21000000.000763766468 256000076.662353843451 1 60273.145348608 2023-11-25T03:29:18.119795+00:00 20000076.661426655948 21000000.000455524772 256000076.661878496408 1 60273.145360098 2023-11-25T03:29:19.112433+00:00 20000076.661461703479 20999999.999148394912 256000076.660606414080 1 60273.145371584 2023-11-25T03:29:20.104842+00:00 20000076.661546055228 20999999.998377192765 256000076.659919559956 1 60273.145383229 2023-11-25T03:29:21.111041+00:00 20000076.661464590579 20999999.998859427869 256000076.660320341587 1 60273.145394740 2023-11-25T03:29:22.105545+00:00 20000076.661545302719 21000000.000018816441 256000076.661560416222 1 60273.145406390 2023-11-25T03:29:23.112098+00:00 20000076.661610975862 21000000.001034073532 256000076.662641346455 1 60273.145417888 2023-11-25T03:29:24.105514+00:00 20000076.661669529974 21000000.001010075212 256000076.662675887346 1 60273.145429473 2023-11-25T03:29:25.106501+00:00 20000076.661501944065 20999999.999850105494 256000076.661348342896 1 60273.145440978 2023-11-25T03:29:26.100463+00:00 20000076.661623444408 20999999.998869828880 256000076.660489588976 1 60273.145452571 2023-11-25T03:29:27.102093+00:00 20000076.661506816745 20999999.998979471624 256000076.660482585430 1 60273.145464127 2023-11-25T03:29:28.100555+00:00 20000076.661574486643 21000000.000082798302 256000076.661653578281 1 60273.145475724 2023-11-25T03:29:29.102563+00:00 20000076.661413695663 21000000.001068655401 256000076.662478655577 1 60273.145487275 2023-11-25T03:29:30.100588+00:00 20000076.661269176751 21000000.000969037414 256000076.662234544754 1 60273.145498914 2023-11-25T03:29:31.106136+00:00 20000076.661736253649 20999999.999983385205 256000076.661715924740 1 60273.145510437 2023-11-25T03:29:32.101775+00:00 20000076.661614798009 20999999.999048959464 256000076.660660058260 1 60273.145522060 2023-11-25T03:29:33.105997+00:00 20000076.661703109741 20999999.998980600387 256000076.660680025816 1 60273.145533659 2023-11-25T03:29:34.108098+00:00 20000076.661350652575 20999999.999954394996 256000076.661301374435 1 60273.145545206 2023-11-25T03:29:35.105804+00:00 20000076.661575857550 21000000.001026779413 256000076.662598937750 1 60273.145556798 2023-11-25T03:29:36.107334+00:00 20000076.661749642342 21000000.000945575535 256000076.662691503763 1 60273.145568417 2023-11-25T03:29:37.111252+00:00 20000076.661775052547 20999999.999838143587 256000076.661609500647 1 60273.145579931 2023-11-25T03:29:38.106021+00:00 20000076.661403566599 20999999.998833350837 256000076.660233229399 1 60273.145591470 2023-11-25T03:29:39.103057+00:00 20000076.661498438567 20999999.998975377530 256000076.660470098257 1 60273.145603036 2023-11-25T03:29:40.102312+00:00 20000076.661563612521 21000000.000003986061 256000076.661563903093 1 60273.145614679 2023-11-25T03:29:41.108315+00:00 20000076.661604203284 21000000.001024469733 256000076.662624984980 1 60273.145626223 2023-11-25T03:29:42.105639+00:00 20000076.661409370601 21000000.001134928316 256000076.662540614605 1 60273.145637816 2023-11-25T03:29:43.107309+00:00 20000076.661665707827 21000000.000210043043 256000076.661872059107 1 60273.145649426 2023-11-25T03:29:44.110399+00:00 20000076.661564219743 20999999.999489195645 256000076.661049723625 1 60273.145660972 2023-11-25T03:29:45.107988+00:00 20000076.661519009620 20999999.999233845621 256000076.660749167204 1 60273.145672574 2023-11-25T03:29:46.110346+00:00 20000076.661749687046 20999999.999988675117 256000076.661734670401 1 60273.145684090 2023-11-25T03:29:47.105356+00:00 20000076.661508314312 21000000.000956583768 256000076.662461221218 1 60273.145695612 2023-11-25T03:29:48.100872+00:00 20000076.661723330617 21000000.001561302692 256000076.663280963898 1 60273.145707237 2023-11-25T03:29:49.105246+00:00 20000076.661488074809 21000000.000316947699 256000076.661801338196 1 60273.145718885 2023-11-25T03:29:50.111682+00:00 20000076.661299191415 20999999.999251760542 256000076.660547256470 1 60273.145730330 2023-11-25T03:29:51.100467+00:00 20000076.661648925394 20999999.999146271497 256000076.660791516304 1 60273.145741991 2023-11-25T03:29:52.108037+00:00 20000076.661792539060 20999999.999858226627 256000076.661647081375 1 60273.145753574 2023-11-25T03:29:53.108799+00:00 20000076.661264717579 21000000.001050665975 256000076.662311673164 1 60273.145765095 2023-11-25T03:29:54.104216+00:00 20000076.661520358175 21000000.001154735684 256000076.662671387196 1 60273.145776691 2023-11-25T03:29:55.106080+00:00 20000076.661544941366 21000000.000155262649 256000076.661696523428 1 60273.145788240 2023-11-25T03:29:56.103929+00:00 20000076.661518961191 20999999.999126251787 256000076.660641521215 1 60273.145799788 2023-11-25T03:29:57.101674+00:00 20000076.661589492112 20999999.998921498656 256000076.660507321358 1 60273.145811419 2023-11-25T03:29:58.106583+00:00 20000076.661422230303 20999999.999834086746 256000076.661252617836 1 60273.145822922 2023-11-25T03:29:59.100474+00:00 20000076.661709859967 21000000.001002643257 256000076.662708818913 1 60273.145834536 2023-11-25T03:30:00.103883+00:00 20000076.661372862756 21000000.001098349690 256000076.662467509508 1 60273.145846118 2023-11-25T03:30:01.104603+00:00 20000076.661573808640 20999999.999985594302 256000076.661555707455 1 60273.145857940 2023-11-25T03:30:02.126039+00:00 20000076.661507174373 20999999.998686123639 256000076.660189628601 1 60273.145869978 2023-11-25T03:30:03.166119+00:00 20000076.661645598710 20999999.998705461621 256000076.660347342491 1 60273.145880956 2023-11-25T03:30:04.114620+00:00 20000076.661632757634 20999999.999666579068 256000076.661295622587 1 60273.145892511 2023-11-25T03:30:05.112969+00:00 20000076.661501731724 21000000.001135598868 256000076.662633627653 1 60273.145904046 2023-11-25T03:30:06.109593+00:00 20000076.661607068032 21000000.001339014620 256000076.662942379713 1 60273.145915579 2023-11-25T03:30:07.105988+00:00 20000076.661670506001 21000000.000349026173 256000076.662015825510 1 60273.145927175 2023-11-25T03:30:08.107929+00:00 20000076.661696657538 20999999.999316666275 256000076.661009609699 1 60273.145938663 2023-11-25T03:30:09.100513+00:00 20000076.661302756518 20999999.998824823648 256000076.660123884678 1 60273.145950369 2023-11-25T03:30:10.111880+00:00 20000076.661525871605 20999999.999547708780 256000076.661069899797 1 60273.145962196 2023-11-25T03:30:11.133720+00:00 20000076.661681257188 21000000.000998698175 256000076.662676274776 1 60273.145973464 2023-11-25T03:30:12.107323+00:00 20000076.661472983658 21000000.001288905740 256000076.662758171558 1 60273.145985045 2023-11-25T03:30:13.107850+00:00 20000076.661398246884 21000000.000266104937 256000076.661660671234 1 60273.145996545 2023-11-25T03:30:14.101516+00:00 20000076.661465931684 20999999.999086905271 256000076.660549163818 1 60273.146008216 2023-11-25T03:30:15.109837+00:00 20000076.661432716995 20999999.998618334532 256000076.660047352314 1 60273.146019741 2023-11-25T03:30:16.105619+00:00 20000076.661405045539 20999999.999557569623 256000076.660958915949 1 60273.146031273 2023-11-25T03:30:17.101985+00:00 20000076.661573503166 21000000.000867176801 256000076.662436991930 1 60273.146042862 2023-11-25T03:30:18.103252+00:00 20000076.661519456655 21000000.001180790365 256000076.662696570158 1 60273.146054456 2023-11-25T03:30:19.105035+00:00 20000076.661555793136 21000000.000295214355 256000076.661847323179 1 60273.146066058 2023-11-25T03:30:20.107413+00:00 20000076.661441341043 20999999.999042324722 256000076.660479962826 1 60273.146077552 2023-11-25T03:30:21.100508+00:00 20000076.661710437387 20999999.998268235475 256000076.659974992275 1 60273.146089130 2023-11-25T03:30:22.100862+00:00 20000076.661436606199 20999999.999407477677 256000076.660840392113 1 60273.146100727 2023-11-25T03:30:23.102851+00:00 20000076.661490738392 21000000.000526182353 256000076.662013232708 1 60273.146112319 2023-11-25T03:30:24.104345+00:00 20000076.661470927298 21000000.000661920756 256000076.662129133940 1 60273.146123849 2023-11-25T03:30:25.100524+00:00 20000076.661526467651 21000000.000610705465 256000076.662133485079 1 60273.146135502 2023-11-25T03:30:26.107364+00:00 20000076.661532651633 20999999.999135661870 256000076.660664618015 1 60273.146147042 2023-11-25T03:30:27.104371+00:00 20000076.661680113524 20999999.998633358628 256000076.660309761763 1 60273.146158558 2023-11-25T03:30:28.099431+00:00 20000076.661526724696 20999999.999359570444 256000076.660882592201 1 60273.146170164 2023-11-25T03:30:29.102188+00:00 20000076.661509037018 21000000.000596132129 256000076.662101477385 1 60273.146181731 2023-11-25T03:30:30.101523+00:00 20000076.661843117326 21000000.001206491143 256000076.663045912981 1 60273.146193375 2023-11-25T03:30:31.107598+00:00 20000076.661511857063 21000000.000522542745 256000076.662030726671 1 60273.146204928 2023-11-25T03:30:32.105798+00:00 20000076.661423191428 20999999.999379485846 256000076.660798966885 1 60273.146216532 2023-11-25T03:30:33.108358+00:00 20000076.661197870970 20999999.998590819538 256000076.659785002470 1 60273.146228067 2023-11-25T03:30:34.104997+00:00 20000076.661493346095 20999999.999379958957 256000076.660869598389 1 60273.146239600 2023-11-25T03:30:35.101463+00:00 20000076.661412164569 21000000.000960893929 256000076.662369370461 1 60273.146251254 2023-11-25T03:30:36.108370+00:00 20000076.661624014378 21000000.001574110240 256000076.663194417953 1 60273.146262774 2023-11-25T03:30:37.103640+00:00 20000076.661528065801 21000000.000910609961 256000076.662434995174 1 60273.146274299 2023-11-25T03:30:38.099444+00:00 20000076.661598827690 20999999.999880585819 256000076.661475718021 1 60273.146285920 2023-11-25T03:30:39.103498+00:00 20000076.661718782037 20999999.999053228647 256000076.660768330097 1 60273.146297517 2023-11-25T03:30:40.105452+00:00 20000076.661385357380 20999999.999524433166 256000076.660906106234 1 60273.146309071 2023-11-25T03:30:41.103702+00:00 20000076.661589428782 21000000.000505331904 256000076.662091076374 1 60273.146320598 2023-11-25T03:30:42.099654+00:00 20000076.661693818867 21000000.000681214035 256000076.662371337414 1 60273.146332191 2023-11-25T03:30:43.101298+00:00 20000076.661608029157 21000000.000306345522 256000076.661910682917 1 60273.146343800 2023-11-25T03:30:44.104362+00:00 20000076.661577828228 20999999.999185934663 256000076.660760045052 1 60273.146355335 2023-11-25T03:30:45.100926+00:00 20000076.661338824779 20999999.998574990779 256000076.659910142422 1 60273.146366913 2023-11-25T03:30:46.101272+00:00 20000076.661751717329 20999999.999308392406 256000076.661056429148 1 60273.146378517 2023-11-25T03:30:47.103847+00:00 20000076.661353260279 21000000.000535521656 256000076.661885082722 1 60273.146390109 2023-11-25T03:30:48.105466+00:00 20000076.661313127726 21000000.001192685217 256000076.662502110004 1 60273.146401675 2023-11-25T03:30:49.104730+00:00 20000076.661545682698 21000000.000552635640 256000076.662094622850 1 60273.146413218 2023-11-25T03:30:50.102007+00:00 20000076.661598276347 20999999.999412707984 256000076.661007285118 1 60273.146424817 2023-11-25T03:30:51.104185+00:00 20000076.661424137652 20999999.998950891197 256000076.660371333361 1 60273.146436414 2023-11-25T03:30:52.106176+00:00 20000076.661553043872 20999999.999521631747 256000076.661071002483 1 60273.146447985 2023-11-25T03:30:53.105898+00:00 20000076.661675538868 21000000.000774111599 256000076.662445962429 1 60273.146459601 2023-11-25T03:30:54.109514+00:00 20000076.661523658782 21000000.001325100660 256000076.662845075130 1 60273.146471134 2023-11-25T03:30:55.105999+00:00 20000076.661616384983 21000000.000735577196 256000076.662348270416 1 60273.146482699 2023-11-25T03:30:56.105215+00:00 20000076.661249287426 20999999.999628540128 256000076.660874128342 1 60273.146494243 2023-11-25T03:30:57.102596+00:00 20000076.661696895957 20999999.998955845833 256000076.660649061203 1 60273.146505856 2023-11-25T03:30:58.105995+00:00 20000076.661576710641 20999999.999588366598 256000076.661161392927 1 60273.146517457 2023-11-25T03:30:59.108224+00:00 20000076.661271847785 21000000.000847652555 256000076.662115782499 1 60273.146528999 2023-11-25T03:31:00.105543+00:00 20000076.661738101393 21000000.001526150852 256000076.663260549307 1 60273.146540565 2023-11-25T03:31:01.104844+00:00 20000076.661309245974 21000000.000843562186 256000076.662149101496 1 60273.146552871 2023-11-25T03:31:02.168095+00:00 20000076.661567423493 20999999.999552778900 256000076.661116510630 1 60273.146563784 2023-11-25T03:31:03.110937+00:00 20000076.661658249795 20999999.998841926455 256000076.660496503115 1 60273.146575353 2023-11-25T03:31:04.110493+00:00 20000076.661559429020 20999999.999209105968 256000076.660764843225 1 60273.146586836 2023-11-25T03:31:05.102630+00:00 20000076.661630727351 21000000.000427793711 256000076.662054806948 1 60273.146598374 2023-11-25T03:31:06.099527+00:00 20000076.661590509117 21000000.001315817237 256000076.662902653217 1 60273.146609961 2023-11-25T03:31:07.100638+00:00 20000076.661465302110 21000000.000799477100 256000076.662261068821 1 60273.146621568 2023-11-25T03:31:08.103483+00:00 20000076.661580439657 20999999.999405615032 256000076.660982370377 1 60273.146633137 2023-11-25T03:31:09.103042+00:00 20000076.661348067224 20999999.998529899865 256000076.659874290228 1 60273.146644738 2023-11-25T03:31:10.105361+00:00 20000076.661682344973 20999999.999011974782 256000076.660690605640 1 60273.146656285 2023-11-25T03:31:11.103004+00:00 20000076.661575004458 21000000.000220634043 256000076.661791920662 1 60273.146667845 2023-11-25T03:31:12.101797+00:00 20000076.661575406790 21000000.001280803233 256000076.662852525711 1 60273.146679527 2023-11-25T03:31:13.111139+00:00 20000076.661591488868 21000000.000559158623 256000076.662146955729 1 60273.146691073 2023-11-25T03:31:14.108687+00:00 20000076.661130968481 20999999.999146763235 256000076.660274028778 1 60273.146702598 2023-11-25T03:31:15.104432+00:00 20000076.661588948220 20999999.998311340809 256000076.659896582365 1 60273.146714143 2023-11-25T03:31:16.101889+00:00 20000076.661630742252 20999999.998770117760 256000076.660397171974 1 60273.146725779 2023-11-25T03:31:17.107316+00:00 20000076.661611434072 20999999.999844666570 256000076.661452412605 1 60273.146737350 2023-11-25T03:31:18.107005+00:00 20000076.661509290338 21000000.000898279250 256000076.662403881550 1 60273.146748885 2023-11-25T03:31:19.103663+00:00 20000076.661415439099 21000000.000916704535 256000076.662328451872 1 60273.146760424 2023-11-25T03:31:20.100586+00:00 20000076.661586385220 20999999.999565385282 256000076.661148071289 1 60273.146772045 2023-11-25T03:31:21.104663+00:00 20000076.661438170820 20999999.998816724867 256000076.660251200199 1 60273.146783639 2023-11-25T03:31:22.106424+00:00 20000076.661794468760 20999999.999208305031 256000076.660999059677 1 60273.146795251 2023-11-25T03:31:23.109696+00:00 20000076.661455914378 21000000.000376399606 256000076.661828637123 1 60273.146806717 2023-11-25T03:31:24.100322+00:00 20000076.661553077400 21000000.001319419593 256000076.662868797779 1 60273.146818351 2023-11-25T03:31:25.105526+00:00 20000076.661619983613 21000000.000942707062 256000076.662559002638 1 60273.146829923 2023-11-25T03:31:26.105336+00:00 20000076.661321066320 20999999.999732937664 256000076.661050319672 1 60273.146841510 2023-11-25T03:31:27.106468+00:00 20000076.661410003901 20999999.998904172331 256000076.660310477018 1 60273.146853045 2023-11-25T03:31:28.103109+00:00 20000076.661854084581 20999999.999156959355 256000076.661007344723 1 60273.146864663 2023-11-25T03:31:29.106887+00:00 20000076.661533173174 21000000.000379949808 256000076.661909431219 1 60273.146876224 2023-11-25T03:31:30.105743+00:00 20000076.661707200110 21000000.001318585128 256000076.663022071123 1 60273.146887753 2023-11-25T03:31:31.101882+00:00 20000076.661469273269 21000000.001192383468 256000076.662657976151 1 60273.146899389 2023-11-25T03:31:32.107176+00:00 20000076.661589905620 21000000.000163950026 256000076.661750137806 1 60273.146911082 2023-11-25T03:31:33.117519+00:00 20000076.661510951817 20999999.999024603516 256000076.660531848669 1 60273.146922491 2023-11-25T03:31:34.103187+00:00 20000076.661622554064 20999999.998898319900 256000076.660517185926 1 60273.146934113 2023-11-25T03:31:35.107316+00:00 20000076.661561433226 20999999.999939166009 256000076.661496907473 1 60273.146945616 2023-11-25T03:31:36.101202+00:00 20000076.661560121924 21000000.001060627401 256000076.662617057562 1 60273.146957194 2023-11-25T03:31:37.101563+00:00 20000076.661376405507 21000000.000700954348 256000076.662073671818 1 60273.146968898 2023-11-25T03:31:38.112828+00:00 20000076.661679577082 20999999.999690927565 256000076.661366790533 1 60273.146980418 2023-11-25T03:31:39.108097+00:00 20000076.661639180034 20999999.999083563685 256000076.660719066858 1 60273.146991986 2023-11-25T03:31:40.107631+00:00 20000076.661541245878 20999999.999008741230 256000076.660546302795 1 60273.147003492 2023-11-25T03:31:41.101683+00:00 20000076.661604639143 20999999.999938949943 256000076.661539912224 1 60273.147015220 2023-11-25T03:31:42.115058+00:00 20000076.661440290511 21000000.000868104398 256000076.662304699421 1 60273.147026859 2023-11-25T03:31:43.120640+00:00 20000076.661648243666 21000000.000918645412 256000076.662563204765 1 60273.147038253 2023-11-25T03:31:44.105050+00:00 20000076.661579553038 20999999.999807070941 256000076.661382913589 1 60273.147049822 2023-11-25T03:31:45.104591+00:00 20000076.661470904946 20999999.998831894249 256000076.660299122334 1 60273.147061424 2023-11-25T03:31:46.107008+00:00 20000076.661563057452 20999999.999077867717 256000076.660637229681 1 60273.147072961 2023-11-25T03:31:47.103837+00:00 20000076.661408111453 21000000.000315468758 256000076.661719858646 1 60273.147084548 2023-11-25T03:31:48.104963+00:00 20000076.661639627069 21000000.001374308020 256000076.663010239601 1 60273.147096102 2023-11-25T03:31:49.103216+00:00 20000076.661393146962 21000000.001249786466 256000076.662639230490 1 60273.147107695 2023-11-25T03:31:50.104824+00:00 20000076.661753498018 21000000.000161629170 256000076.661911427975 1 60273.147119393 2023-11-25T03:31:51.115505+00:00 20000076.661436196417 20999999.999128375202 256000076.660560876131 1 60273.147130838 2023-11-25T03:31:52.104381+00:00 20000076.661547355354 20999999.998965345323 256000076.660509020090 1 60273.147142367 2023-11-25T03:31:53.100507+00:00 20000076.661495335400 20999999.999940104783 256000076.661431729794 1 60273.147153981 2023-11-25T03:31:54.104012+00:00 20000076.661521207541 21000000.001033827662 256000076.662551343441 1 60273.147165526 2023-11-25T03:31:55.101476+00:00 20000076.661554802209 21000000.000905372202 256000076.662456482649 1 60273.147177137 2023-11-25T03:31:56.104619+00:00 20000076.661399915814 21000000.000078361481 256000076.661474585533 1 60273.147188770 2023-11-25T03:31:57.109685+00:00 20000076.661718968302 20999999.999154157937 256000076.660869419575 1 60273.147200344 2023-11-25T03:31:58.109708+00:00 20000076.661376059055 20999999.998870547861 256000076.660242915154 1 60273.147211866 2023-11-25T03:31:59.105165+00:00 20000076.661514442414 20999999.999749019742 256000076.661259740591 1 60273.147223490 2023-11-25T03:32:00.109552+00:00 20000076.661402236670 21000000.001056060195 256000076.662454605103 1 60273.147235114 2023-11-25T03:32:01.113847+00:00 20000076.661564335227 21000000.001290142536 256000076.662850797176 1 60273.147246693 2023-11-25T03:32:02.114294+00:00 20000076.661606438458 21000000.000121656805 256000076.661724388599 1 60273.147258185 2023-11-25T03:32:03.107221+00:00 20000076.661569453776 20999999.998926479369 256000076.660492241383 1 60273.147269743 2023-11-25T03:32:04.105772+00:00 20000076.661375790834 20999999.998826704919 256000076.660198807716 1 60273.147281341 2023-11-25T03:32:05.107866+00:00 20000076.661503069103 20999999.999711740762 256000076.661211133003 1 60273.147292960 2023-11-25T03:32:06.111769+00:00 20000076.661556404084 21000000.000888600945 256000076.662441283464 1 60273.147304566 2023-11-25T03:32:07.114485+00:00 20000076.661815490574 21000000.001102529466 256000076.662914335728 1 60273.147316063 2023-11-25T03:32:08.107838+00:00 20000076.661403529346 21000000.000128481537 256000076.661528319120 1 60273.147327597 2023-11-25T03:32:09.104367+00:00 20000076.661570589989 20999999.999256759882 256000076.660823643208 1 60273.147339163 2023-11-25T03:32:10.103730+00:00 20000076.661609634757 20999999.999004930258 256000076.660610854626 1 60273.147350851 2023-11-25T03:32:11.113473+00:00 20000076.661695890129 20999999.999921556562 256000076.661613762379 1 60273.147362358 2023-11-25T03:32:12.107777+00:00 20000076.661450579762 21000000.001093193889 256000076.662540078163 1 60273.147373924 2023-11-25T03:32:13.107002+00:00 20000076.661579597741 21000000.001220393926 256000076.662796318531 1 60273.147385575 2023-11-25T03:32:14.113704+00:00 20000076.661434233189 21000000.000079341233 256000076.661509871483 1 60273.147397048 2023-11-25T03:32:15.104973+00:00 20000076.661468062550 20999999.998778961599 256000076.660243332386 1 60273.147408575 2023-11-25T03:32:16.100851+00:00 20000076.661614097655 20999999.998623989522 256000076.660234391689 1 60273.147420231 2023-11-25T03:32:17.107948+00:00 20000076.661451894790 20999999.999613158405 256000076.661061376333 1 60273.147431717 2023-11-25T03:32:18.100336+00:00 20000076.661533240229 21000000.000531189144 256000076.662060737610 1 60273.147443329 2023-11-25T03:32:19.103604+00:00 20000076.661614194512 21000000.000925101340 256000076.662535607815 1 60273.147454898 2023-11-25T03:32:20.103220+00:00 20000076.661588262767 21000000.000030353665 256000076.661614894867 1 60273.147466468 2023-11-25T03:32:21.102854+00:00 20000076.661679401994 20999999.999165169895 256000076.660840868950 1 60273.147478018 2023-11-25T03:32:22.100732+00:00 20000076.661384068429 20999999.999228686094 256000076.660609066486 1 60273.147489900 2023-11-25T03:32:23.127363+00:00 20000076.661662042141 20999999.999830920249 256000076.661489278078 1 60273.147501159 2023-11-25T03:32:24.100096+00:00 20000076.661518312991 21000000.000793915242 256000076.662308514118 1 60273.147512771 2023-11-25T03:32:25.103400+00:00 20000076.661647178233 21000000.001118749380 256000076.662762224674 1 60273.147524310 2023-11-25T03:32:26.100363+00:00 20000076.661471627653 21000000.000468477607 256000076.661936432123 1 60273.147535894 2023-11-25T03:32:27.101244+00:00 20000076.661586880684 20999999.999440960586 256000076.661024153233 1 60273.147547564 2023-11-25T03:32:28.109563+00:00 20000076.661711696535 20999999.999078188092 256000076.660786181688 1 60273.147559088 2023-11-25T03:32:29.105233+00:00 20000076.661562126130 20999999.999734617770 256000076.661293029785 1 60273.147570653 2023-11-25T03:32:30.104418+00:00 20000076.661793000996 21000000.000746287405 256000076.662535578012 1 60273.147582228 2023-11-25T03:32:31.104517+00:00 20000076.661394756287 21000000.000981409103 256000076.662372469902 1 60273.147593803 2023-11-25T03:32:32.104586+00:00 20000076.661588173360 21000000.000136494637 256000076.661720961332 1 60273.147605390 2023-11-25T03:32:33.105717+00:00 20000076.661489482969 20999999.999007005244 256000076.660492807627 1 60273.147616986 2023-11-25T03:32:34.107586+00:00 20000076.661357466131 20999999.998543806374 256000076.659897565842 1 60273.147628467 2023-11-25T03:32:35.099537+00:00 20000076.661573249847 20999999.999280884862 256000076.660850435495 1 60273.147640121 2023-11-25T03:32:36.106471+00:00 20000076.661554869264 21000000.000671792775 256000076.662222981453 1 60273.147651675 2023-11-25T03:32:37.104749+00:00 20000076.661446742713 21000000.001190774143 256000076.662633836269 1 60273.147663241 2023-11-25T03:32:38.104064+00:00 20000076.661526262760 21000000.000453744084 256000076.661976307631 1 60273.147674880 2023-11-25T03:32:39.109642+00:00 20000076.661761563271 20999999.999432895333 256000076.661190748215 1 60273.147686442 2023-11-25T03:32:40.108612+00:00 20000076.661568857729 20999999.998830348253 256000076.660395503044 1 60273.147697936 2023-11-25T03:32:41.101698+00:00 20000076.661477509886 20999999.999605752528 256000076.661079555750 1 60273.147709598 2023-11-25T03:32:42.109229+00:00 20000076.661619406193 21000000.000486031175 256000076.662101715803 1 60273.147721164 2023-11-25T03:32:43.108544+00:00 20000076.661554962397 21000000.001153975725 256000076.662705242634 1 60273.147732700 2023-11-25T03:32:44.105276+00:00 20000076.661761377007 21000000.000644661486 256000076.662402331829 1 60273.147744232 2023-11-25T03:32:45.101629+00:00 20000076.661280561239 20999999.999562829733 256000076.660839706659 1 60273.147755881 2023-11-25T03:32:46.108121+00:00 20000076.661420762539 20999999.999126363546 256000076.660543441772 1 60273.147767432 2023-11-25T03:32:47.106093+00:00 20000076.661741659045 20999999.999725501984 256000076.661463439465 1 60273.147779084 2023-11-25T03:32:48.112876+00:00 20000076.661553334445 21000000.000481203198 256000076.662030816078 1 60273.147790652 2023-11-25T03:32:49.112351+00:00 20000076.661711312830 21000000.001152154058 256000076.662859767675 1 60273.147802153 2023-11-25T03:32:50.106029+00:00 20000076.661355983466 21000000.000649124384 256000076.662001401186 1 60273.147813690 2023-11-25T03:32:51.102840+00:00 20000076.661745339632 20999999.999395512044 256000076.661137163639 1 60273.147825243 2023-11-25T03:32:52.101038+00:00 20000076.661354374141 20999999.998855102807 256000076.660205781460 1 60273.147836837 2023-11-25T03:32:53.102668+00:00 20000076.661392714828 20999999.999350126833 256000076.660739153624 1 60273.147848442 2023-11-25T03:32:54.105382+00:00 20000076.661819797009 21000000.000563591719 256000076.662379682064 1 60273.147860060 2023-11-25T03:32:55.109161+00:00 20000076.661368135363 21000000.001060284674 256000076.662424713373 1 60273.147871764 2023-11-25T03:32:56.120451+00:00 20000076.661345772445 21000000.000313434750 256000076.661655515432 1 60273.147883156 2023-11-25T03:32:57.104674+00:00 20000076.661616425961 20999999.999282363802 256000076.660895079374 1 60273.147894770 2023-11-25T03:32:58.108169+00:00 20000076.661598827690 20999999.998856298625 256000076.660451442003 1 60273.147906299 2023-11-25T03:32:59.104242+00:00 20000076.661549624056 20999999.999299038202 256000076.660844981670 1 60273.147917936 2023-11-25T03:33:00.109676+00:00 20000076.661664318293 21000000.000504489988 256000076.662165105343 1 60273.147929461 2023-11-25T03:33:01.105400+00:00 20000076.661348775029 21000000.001179866493 256000076.662524938583 1 60273.147941130 2023-11-25T03:33:02.113613+00:00 20000076.661798439920 21000000.000633172691 256000076.662427932024 1 60273.147952594 2023-11-25T03:33:03.104087+00:00 20000076.661523148417 20999999.999596394598 256000076.661115825176 1 60273.147964223 2023-11-25T03:33:04.108864+00:00 20000076.661413844675 20999999.998968299478 256000076.660378456116 1 60273.147975719 2023-11-25T03:33:05.102075+00:00 20000076.661760516465 20999999.999615065753 256000076.661371886730 1 60273.147987273 2023-11-25T03:33:06.100396+00:00 20000076.661566525698 21000000.000826936215 256000076.662389755249 1 60273.147998863 2023-11-25T03:33:07.101783+00:00 20000076.661395002156 21000000.001542106271 256000076.662933409214 1 60273.148010461 2023-11-25T03:33:08.103784+00:00 20000076.661339696497 21000000.001077037305 256000076.662413030863 1 60273.148021997 2023-11-25T03:33:09.100514+00:00 20000076.661680012941 20999999.999603867531 256000076.661280184984 1 60273.148033666 2023-11-25T03:33:10.108802+00:00 20000076.661542113870 20999999.998757857829 256000076.660296291113 1 60273.148045165 2023-11-25T03:33:11.102209+00:00 20000076.661342296749 20999999.999051813036 256000076.660390406847 1 60273.148056737 2023-11-25T03:33:12.102088+00:00 20000076.661569070071 21000000.000218946487 256000076.661784321070 1 60273.148068331 2023-11-25T03:33:13.103813+00:00 20000076.661406319588 21000000.000670593232 256000076.662073194981 1 60273.148079996 2023-11-25T03:33:14.111612+00:00 20000076.661736655980 21000000.000690598041 256000076.662423580885 1 60273.148091526 2023-11-25T03:33:15.107839+00:00 20000076.661377955228 20999999.999604750425 256000076.660979032516 1 60273.148103040 2023-11-25T03:33:16.102624+00:00 20000076.661469731480 20999999.998870376498 256000076.660336405039 1 60273.148114624 2023-11-25T03:33:17.103545+00:00 20000076.661637894809 20999999.998987291008 256000076.660621494055 1 60273.148126219 2023-11-25T03:33:18.105314+00:00 20000076.661243662238 21000000.000391107053 256000076.661631047726 1 60273.148137749 2023-11-25T03:33:19.101485+00:00 20000076.661576468498 21000000.001276575029 256000076.662849366665 1 60273.148149361 2023-11-25T03:33:20.104791+00:00 20000076.661553464830 21000000.000814631581 256000076.662364393473 1 60273.148160932 2023-11-25T03:33:21.104500+00:00 20000076.661327522248 20999999.999668281525 256000076.660992085934 1 60273.148172553 2023-11-25T03:33:22.108583+00:00 20000076.661586340517 20999999.998865652829 256000076.660448312759 1 60273.148184077 2023-11-25T03:33:23.104225+00:00 20000076.661342959851 20999999.999352604151 256000076.660691857338 1 60273.148195617 2023-11-25T03:33:24.101281+00:00 20000076.661670837551 21000000.000417765230 256000076.662084907293 1 60273.148207255 2023-11-25T03:33:25.106861+00:00 20000076.661633577198 21000000.001230154186 256000076.662860035896 1 60273.148218825 2023-11-25T03:33:26.106460+00:00 20000076.661525443196 21000000.001065939665 256000076.662587702274 1 60273.148230346 2023-11-25T03:33:27.101872+00:00 20000076.661323502660 20999999.999871049076 256000076.661190867424 1 60273.148241963 2023-11-25T03:33:28.105571+00:00 20000076.661641720682 20999999.999009158462 256000076.660647183657 1 60273.148253533 2023-11-25T03:33:29.105274+00:00 20000076.661500100046 20999999.999244589359 256000076.660741001368 1 60273.148265148 2023-11-25T03:33:30.108746+00:00 20000076.661816198379 21000000.000344667584 256000076.662157177925 1 60273.148276631 2023-11-25T03:33:31.100926+00:00 20000076.661297831684 21000000.001190695912 256000076.662484824657 1 60273.148288217 2023-11-25T03:33:32.101948+00:00 20000076.661568392068 21000000.000846624374 256000076.662411332130 1 60273.148299810 2023-11-25T03:33:33.103565+00:00 20000076.661396719515 20999999.999706149101 256000076.661099165678 1 60273.148311405 2023-11-25T03:33:34.105415+00:00 20000076.661695994437 20999999.998910341412 256000076.660602629185 1 60273.148322963 2023-11-25T03:33:35.104034+00:00 20000076.661628004164 20999999.999103054404 256000076.660727381706 1 60273.148334578 2023-11-25T03:33:36.107520+00:00 20000076.661416243762 21000000.000226389617 256000076.661638915539 1 60273.148346110 2023-11-25T03:33:37.103872+00:00 20000076.661391735077 21000000.001142092049 256000076.662530124187 1 60273.148357681 2023-11-25T03:33:38.103693+00:00 20000076.661764007062 21000000.000894274563 256000076.662654578686 1 60273.148369344 2023-11-25T03:33:39.111352+00:00 20000076.661391299218 20999999.999816536903 256000076.661204129457 1 60273.148380907 2023-11-25T03:33:40.110381+00:00 20000076.661377139390 20999999.998821452260 256000076.660194873810 1 60273.148392359 2023-11-25T03:33:41.099839+00:00 20000076.661455232650 20999999.999023038894 256000076.660474598408 1 60273.148404015 2023-11-25T03:33:42.106894+00:00 20000076.661614052951 21000000.000116769224 256000076.661727130413 1 60273.148415538 2023-11-25T03:33:43.102459+00:00 20000076.661615520716 21000000.001171585172 256000076.662783414125 1 60273.148427226 2023-11-25T03:33:44.112343+00:00 20000076.661530248821 21000000.001039754599 256000076.662566304207 1 60273.148438669 2023-11-25T03:33:45.100981+00:00 20000076.661571066827 20999999.999829936773 256000076.661397308111 1 60273.148450322 2023-11-25T03:33:46.107780+00:00 20000076.661507267505 20999999.998891156167 256000076.660394728184 1 60273.148461882 2023-11-25T03:33:47.106553+00:00 20000076.661628335714 20999999.999012295157 256000076.660636931658 1 60273.148473454 2023-11-25T03:33:48.106436+00:00 20000076.661501556635 21000000.000056162477 256000076.661554008722 1 60273.148485065 2023-11-25T03:33:49.109652+00:00 20000076.661485787481 21000000.000914979726 256000076.662397086620 1 60273.148496573 2023-11-25T03:33:50.103921+00:00 20000076.661718875170 21000000.000600039959 256000076.662315219641 1 60273.148508204 2023-11-25T03:33:51.108858+00:00 20000076.661263149232 20999999.999534223229 256000076.660793662071 1 60273.148519730 2023-11-25T03:33:52.104707+00:00 20000076.661622587591 20999999.998751800507 256000076.660370677710 1 60273.148531293 2023-11-25T03:33:53.103672+00:00 20000076.661609772593 20999999.998805604875 256000076.660411685705 1 60273.148542898 2023-11-25T03:33:54.106375+00:00 20000076.661508239806 21000000.000024843961 256000076.661529392004 1 60273.148554522 2023-11-25T03:33:55.110714+00:00 20000076.661653265357 21000000.001079458743 256000076.662729024887 1 60273.148566003 2023-11-25T03:33:56.102694+00:00 20000076.661611031741 21000000.000995259732 256000076.662602573633 1 60273.148577603 2023-11-25T03:33:57.104868+00:00 20000076.661401871592 21000000.000001944602 256000076.661400109529 1 60273.148589391 2023-11-25T03:33:58.123421+00:00 20000076.661515694112 20999999.999000001699 256000076.660512000322 1 60273.148600782 2023-11-25T03:33:59.107587+00:00 20000076.661603450775 20999999.999230112880 256000076.660829871893 1 60273.148612312 2023-11-25T03:34:00.103756+00:00 20000076.661652438343 21000000.000621851534 256000076.662270605564 1 60273.148623900 2023-11-25T03:34:01.104978+00:00 20000076.661461558193 21000000.001347959042 256000076.662805825472 1 60273.148636573 2023-11-25T03:34:02.199875+00:00 20000076.661580462009 21000000.001044504344 256000076.662621289492 1 60273.148647086 2023-11-25T03:34:03.108215+00:00 20000076.661358989775 20999999.999637123197 256000076.660992413759 1 60273.148658714 2023-11-25T03:34:04.112908+00:00 20000076.661519695073 20999999.998639285564 256000076.660155296326 1 60273.148670180 2023-11-25T03:34:05.103577+00:00 20000076.661868330091 20999999.999015364796 256000076.660879999399 1 60273.148681832 2023-11-25T03:34:06.110268+00:00 20000076.661434572190 20999999.999915700406 256000076.661346554756 1 60273.148693440 2023-11-25T03:34:07.113167+00:00 20000076.661635447294 21000000.000895522535 256000076.662527292967 1 60273.148704993 2023-11-25T03:34:08.111342+00:00 20000076.661626841873 21000000.000867605209 256000076.662490755320 1 60273.148716487 2023-11-25T03:34:09.104484+00:00 20000076.661335416138 20999999.999826982617 256000076.661158680916 1 60273.148728092 2023-11-25T03:34:10.107117+00:00 20000076.661655493081 20999999.998943898827 256000076.660595685244 1 60273.148739760 2023-11-25T03:34:11.115284+00:00 20000076.661442521960 20999999.999015554786 256000076.660454392433 1 60273.148751265 2023-11-25T03:34:12.109326+00:00 20000076.661763612181 21000000.000163506716 256000076.661923408508 1 60273.148762806 2023-11-25T03:34:13.106417+00:00 20000076.661366537213 21000000.000974815339 256000076.662337660789 1 60273.148774440 2023-11-25T03:34:14.111612+00:00 20000076.661561567336 21000000.001040849835 256000076.662598729134 1 60273.148785908 2023-11-25T03:34:15.102426+00:00 20000076.661591302603 21000000.000042911619 256000076.661630511284 1 60273.148797565 2023-11-25T03:34:16.109612+00:00 20000076.661261800677 20999999.998990871012 256000076.660248965025 1 60273.148809044 2023-11-25T03:34:17.101398+00:00 20000076.661879375577 20999999.998899675906 256000076.660775363445 1 60273.148820646 2023-11-25T03:34:18.103777+00:00 20000076.661562897265 20999999.999796248972 256000076.661355435848 1 60273.148832191 2023-11-25T03:34:19.101281+00:00 20000076.661543328315 21000000.000907506794 256000076.662447154522 1 60273.148843810 2023-11-25T03:34:20.105216+00:00 20000076.661535635591 21000000.001155968755 256000076.662687897682 1 60273.148855349 2023-11-25T03:34:21.102180+00:00 20000076.661567673087 21000000.000291213393 256000076.661855220795 1 60273.148867014 2023-11-25T03:34:22.110024+00:00 20000076.661579053849 20999999.999011818320 256000076.660587161779 1 60273.148878521 2023-11-25T03:34:23.104195+00:00 20000076.661395266652 20999999.998937342316 256000076.660328924656 1 60273.148890104 2023-11-25T03:34:24.104958+00:00 20000076.661570977420 20999999.999780148268 256000076.661347419024 1 60273.148901630 2023-11-25T03:34:25.100813+00:00 20000076.661433126777 21000000.000674713403 256000076.662104159594 1 60273.148913204 2023-11-25T03:34:26.100845+00:00 20000076.661636024714 21000000.001104041934 256000076.662736386061 1 60273.148924758 2023-11-25T03:34:27.099059+00:00 20000076.661441553384 21000000.000297680497 256000076.661735534668 1 60273.148936331 2023-11-25T03:34:28.099041+00:00 20000076.661507640034 20999999.999231871217 256000076.660735815763 1 60273.148947904 2023-11-25T03:34:29.098949+00:00 20000076.661637987942 20999999.999000146985 256000076.660634428263 1 60273.148959478 2023-11-25T03:34:30.098947+00:00 20000076.661759186536 20999999.999744504690 256000076.661500006914 1 60273.148971057 2023-11-25T03:34:31.099327+00:00 20000076.661427438259 21000000.000732947141 256000076.662156701088 1 60273.148982667 2023-11-25T03:34:32.102433+00:00 20000076.661437522620 21000000.001030292362 256000076.662464112043 1 60273.148995005 2023-11-25T03:34:33.168391+00:00 20000076.661487340927 21000000.000436019152 256000076.661919653416 1 60273.149005899 2023-11-25T03:34:34.109655+00:00 20000076.661626733840 20999999.999336034060 256000076.660959064960 1 60273.149017392 2023-11-25T03:34:35.102687+00:00 20000076.661615211517 20999999.999237429351 256000076.660848945379 1 60273.149028967 2023-11-25T03:34:36.102753+00:00 20000076.661675095558 21000000.000305481255 256000076.661976873875 1 60273.149040499 2023-11-25T03:34:37.099087+00:00 20000076.661540899426 21000000.001199327409 256000076.662736535072 1 60273.149052094 2023-11-25T03:34:38.100922+00:00 20000076.661659803241 21000000.001504454762 256000076.663160562515 1 60273.149063774 2023-11-25T03:34:39.110082+00:00 20000076.661314003170 20999999.999973692000 256000076.661283999681 1 60273.149075218 2023-11-25T03:34:40.098830+00:00 20000076.661757607013 20999999.998946290463 256000076.660700201988 1 60273.149086870 2023-11-25T03:34:41.105542+00:00 20000076.661607485265 20999999.998498294502 256000076.660102069378 1 60273.149098561 2023-11-25T03:34:42.115669+00:00 20000076.661595076323 20999999.999126639217 256000076.660718023777 1 60273.149110029 2023-11-25T03:34:43.106500+00:00 20000076.661505121738 21000000.000515099615 256000076.662016540766 1 60273.149121573 2023-11-25T03:34:44.103937+00:00 20000076.661574192345 21000000.000967171043 256000076.662537664175 1 60273.149133149 2023-11-25T03:34:45.104083+00:00 20000076.661614209414 21000000.000313751400 256000076.661924272776 1 60273.149144772 2023-11-25T03:34:46.108338+00:00 20000076.661432012916 20999999.999235201627 256000076.660663545132 1 60273.149156327 2023-11-25T03:34:47.106633+00:00 20000076.661426369101 20999999.998765140772 256000076.660187810659 1 60273.149167883 2023-11-25T03:34:48.105059+00:00 20000076.661656841636 20999999.999484322965 256000076.661137461662 1 60273.149179435 2023-11-25T03:34:49.103212+00:00 20000076.661451216787 21000000.000877123326 256000076.662324637175 1 60273.149191026 2023-11-25T03:34:50.104671+00:00 20000076.661636557430 21000000.001318804920 256000076.662951678038 1 60273.149202563 2023-11-25T03:34:51.101418+00:00 20000076.661507330835 21000000.000462058932 256000076.661965698004 1 60273.149214288 2023-11-25T03:34:52.114521+00:00 20000076.661380931735 20999999.999253682792 256000076.660630941391 1 60273.149225757 2023-11-25T03:34:53.105382+00:00 20000076.661643255502 20999999.999084196985 256000076.660723775625 1 60273.149237379 2023-11-25T03:34:54.109493+00:00 20000076.661402687430 20999999.999727521092 256000076.661126494408 1 60273.149248935 2023-11-25T03:34:55.107970+00:00 20000076.661620955914 21000000.000836562365 256000076.662453800440 1 60273.149260579 2023-11-25T03:34:56.113982+00:00 20000076.661503709853 21000000.001278046519 256000076.662778049707 1 60273.149272006 2023-11-25T03:34:57.101323+00:00 20000076.661643054336 21000000.000517260283 256000076.662156611681 1 60273.149283622 2023-11-25T03:34:58.104938+00:00 20000076.661494325846 20999999.999193951488 256000076.660684585571 1 60273.149295197 2023-11-25T03:34:59.105030+00:00 20000076.661658082157 20999999.998995240778 256000076.660649627447 1 60273.149306803 2023-11-25T03:35:00.107790+00:00 20000076.661336522549 20999999.999565321952 256000076.660898149014 1 60273.149318308 2023-11-25T03:35:01.101795+00:00 20000076.661448035389 21000000.000716503710 256000076.662160843611 1 60273.149330472 2023-11-25T03:35:02.152734+00:00 20000076.661431632936 21000000.001408137381 256000076.662836074829 1 60273.149341571 2023-11-25T03:35:03.111715+00:00 20000076.661476541311 21000000.000619929284 256000076.662092775106 1 60273.149353083 2023-11-25T03:35:04.106352+00:00 20000076.661606870592 20999999.999280128628 256000076.660883307457 1 60273.149364739 2023-11-25T03:35:05.113421+00:00 20000076.661600988358 20999999.998486354947 256000076.660083621740 1 60273.149376219 2023-11-25T03:35:06.105293+00:00 20000076.661591351032 20999999.999681122601 256000076.661268770695 1 60273.149387898 2023-11-25T03:35:07.114370+00:00 20000076.661672323942 21000000.000720381737 256000076.662389010191 1 60273.149399354 2023-11-25T03:35:08.104204+00:00 20000076.661250870675 21000000.001068837941 256000076.662315994501 1 60273.149410916 2023-11-25T03:35:09.103086+00:00 20000076.661484189332 21000000.000616054982 256000076.662096530199 1 60273.149422477 2023-11-25T03:35:10.102055+00:00 20000076.661535754800 20999999.999507993460 256000076.661040067673 1 60273.149434042 2023-11-25T03:35:11.101213+00:00 20000076.661423020065 20999999.998897895217 256000076.660317242146 1 60273.149445677 2023-11-25T03:35:12.106460+00:00 20000076.661459296942 20999999.999362096190 256000076.660817712545 1 60273.149457224 2023-11-25T03:35:13.104140+00:00 20000076.661637380719 21000000.000365957618 256000076.661999642849 1 60273.149468740 2023-11-25T03:35:14.099165+00:00 20000076.661616194993 21000000.001004062593 256000076.662616580725 1 60273.149480334 2023-11-25T03:35:15.100890+00:00 20000076.661531671882 21000000.000393830240 256000076.661921799183 1 60273.149491964 2023-11-25T03:35:16.105676+00:00 20000076.661529045552 20999999.999224297702 256000076.660749644041 1 60273.149503565 2023-11-25T03:35:17.108027+00:00 20000076.661451663822 20999999.998731963336 256000076.660179942846 1 60273.149515061 2023-11-25T03:35:18.101273+00:00 20000076.661487497389 20999999.999270047992 256000076.660753846169 1 60273.149526615 2023-11-25T03:35:19.099499+00:00 20000076.661544281989 21000000.000508889556 256000076.662049502134 1 60273.149538205 2023-11-25T03:35:20.100900+00:00 20000076.661581706256 21000000.001395527273 256000076.662973523140 1 60273.149549792 2023-11-25T03:35:21.101972+00:00 20000076.661581955850 21000000.000911351293 256000076.662489622831 1 60273.149561407 2023-11-25T03:35:22.105549+00:00 20000076.661445874721 20999999.999602105469 256000076.661044299603 1 60273.149572940 2023-11-25T03:35:23.101981+00:00 20000076.661516837776 20999999.998934198171 256000076.660447359085 1 60273.149584544 2023-11-25T03:35:24.104617+00:00 20000076.661529876292 20999999.999207053334 256000076.660733222961 1 60273.149596118 2023-11-25T03:35:25.104612+00:00 20000076.661559138447 21000000.000268232077 256000076.661823660135 1 60273.149607689 2023-11-25T03:35:26.104341+00:00 20000076.661533154547 21000000.001016382128 256000076.662545830011 1 60273.149619221 2023-11-25T03:35:27.100658+00:00 20000076.661393132061 21000000.000684857368 256000076.662074297667 1 60273.149630784 2023-11-25T03:35:28.099692+00:00 20000076.661733683199 20999999.999540902674 256000076.661270886660 1 60273.149642451 2023-11-25T03:35:29.107744+00:00 20000076.661420248449 20999999.998771741986 256000076.660188287497 1 60273.149654002 2023-11-25T03:35:30.105814+00:00 20000076.661618743092 20999999.998990651220 256000076.660605698824 1 60273.149665576 2023-11-25T03:35:31.105810+00:00 20000076.661534510553 21000000.000282127410 256000076.661812961102 1 60273.149677150 2023-11-25T03:35:32.105760+00:00 20000076.661604933441 21000000.001042205840 256000076.662643462420 1 60273.149688735 2023-11-25T03:35:33.106708+00:00 20000076.661709677428 21000000.000764921308 256000076.662470877171 1 60273.149700327 2023-11-25T03:35:34.108233+00:00 20000076.661502558738 20999999.999743495136 256000076.661242365837 1 60273.149711824 2023-11-25T03:35:35.101647+00:00 20000076.661681264639 20999999.999021060765 256000076.660698622465 1 60273.149723428 2023-11-25T03:35:36.104161+00:00 20000076.661532860249 20999999.999215751886 256000076.660744905472 1 60273.149734971 2023-11-25T03:35:37.101458+00:00 20000076.661323312670 21000000.000373374671 256000076.661692976952 1 60273.149746601 2023-11-25T03:35:38.106337+00:00 20000076.661546040326 21000000.001151639968 256000076.662694007158 1 60273.149758188 2023-11-25T03:35:39.107430+00:00 20000076.661727651954 21000000.000868089497 256000076.662592053413 1 60273.149769709 2023-11-25T03:35:40.102896+00:00 20000076.661347519606 20999999.999850057065 256000076.661193877459 1 60273.149781385 2023-11-25T03:35:41.111684+00:00 20000076.661425460130 20999999.998765476048 256000076.660187244415 1 60273.149792833 2023-11-25T03:35:42.100769+00:00 20000076.661654524505 20999999.999186694622 256000076.660837531090 1 60273.149804540 2023-11-25T03:35:43.112259+00:00 20000076.661394223571 21000000.000070154667 256000076.661460697651 1 60273.149816019 2023-11-25T03:35:44.104099+00:00 20000076.661396220326 21000000.000974301249 256000076.662366807461 1 60273.149827633 2023-11-25T03:35:45.107498+00:00 20000076.661856066436 21000000.000920791179 256000076.662773162127 1 60273.149839164 2023-11-25T03:35:46.103793+00:00 20000076.661437574774 20999999.999725989997 256000076.661159873009 1 60273.149850767 2023-11-25T03:35:47.106292+00:00 20000076.661576502025 20999999.998863760382 256000076.660436570644 1 60273.149862344 2023-11-25T03:35:48.106511+00:00 20000076.661673218012 20999999.999254524708 256000076.660924047232 1 60273.149873920 2023-11-25T03:35:49.106715+00:00 20000076.661784671247 21000000.000359643251 256000076.662140637636 1 60273.149885552 2023-11-25T03:35:50.111680+00:00 20000076.661505509168 21000000.001089632511 256000076.662591457367 1 60273.149897147 2023-11-25T03:35:51.113529+00:00 20000076.661461662501 21000000.000894382596 256000076.662352323532 1 60273.149908648 2023-11-25T03:35:52.107205+00:00 20000076.661710478365 21000000.000314366072 256000076.662021130323 1 60273.149920184 2023-11-25T03:35:53.103917+00:00 20000076.661668136716 20999999.999170370400 256000076.660834789276 1 60273.149931774 2023-11-25T03:35:54.105297+00:00 20000076.661460343748 20999999.999320447445 256000076.660777091980 1 60273.149943314 2023-11-25T03:35:55.102312+00:00 20000076.661421064287 21000000.000234127045 256000076.661651492119 1 60273.149954870 2023-11-25T03:35:56.100822+00:00 20000076.661796510220 21000000.001169908792 256000076.662962734699 1 60273.149966523 2023-11-25T03:35:57.107609+00:00 20000076.661525174975 21000000.000969320536 256000076.662490785122 1 60273.149978125 2023-11-25T03:35:58.110051+00:00 20000076.661374207586 20999999.999778401107 256000076.661148905754 1 60273.149989672 2023-11-25T03:35:59.107660+00:00 20000076.661595512182 20999999.998683452606 256000076.660275280476 1 60273.150001315 2023-11-25T03:36:00.113643+00:00 20000076.661634314805 20999999.998721748590 256000076.660352379084 1 60273.150012736 2023-11-25T03:36:01.100405+00:00 20000076.661307930946 21000000.000127963722 256000076.661432206631 1 60273.150024881 2023-11-25T03:36:02.149718+00:00 20000076.661670569330 21000000.001126807183 256000076.662793666124 1 60273.150036029 2023-11-25T03:36:03.112850+00:00 20000076.661327444017 21000000.000950001180 256000076.662273764610 1 60273.150047573 2023-11-25T03:36:04.110351+00:00 20000076.661505408585 20999999.999969568104 256000076.661471277475 1 60273.150059067 2023-11-25T03:36:05.103393+00:00 20000076.661493506283 20999999.998966336250 256000076.660456150770 1 60273.150070698 2023-11-25T03:36:06.108263+00:00 20000076.661564867944 20999999.998998824507 256000076.660559982061 1 60273.150082299 2023-11-25T03:36:07.110674+00:00 20000076.661464057863 21000000.000134866685 256000076.661595225334 1 60273.150093814 2023-11-25T03:36:08.105512+00:00 20000076.661587461829 21000000.001277279109 256000076.662861049175 1 60273.150105461 2023-11-25T03:36:09.111861+00:00 20000076.661414369941 21000000.001154065132 256000076.662564754486 1 60273.150116994 2023-11-25T03:36:10.108292+00:00 20000076.661504913121 21000000.000004231930 256000076.661505460739 1 60273.150128532 2023-11-25T03:36:11.105149+00:00 20000076.661521855742 20999999.998910684139 256000076.660428851843 1 60273.150140174 2023-11-25T03:36:12.111013+00:00 20000076.661315143108 20999999.998845454305 256000076.660156905651 1 60273.150151724 2023-11-25T03:36:13.108909+00:00 20000076.661367651075 20999999.999762609601 256000076.661126554012 1 60273.150163223 2023-11-25T03:36:14.102439+00:00 20000076.661944661289 21000000.000959660858 256000076.662900626659 1 60273.150174836 2023-11-25T03:36:15.105839+00:00 20000076.661417089403 21000000.001187160611 256000076.662600547075 1 60273.150186398 2023-11-25T03:36:16.104757+00:00 20000076.661376900971 21000000.000159949064 256000076.661533147097 1 60273.150198031 2023-11-25T03:36:17.109896+00:00 20000076.661679919809 20999999.999025709927 256000076.660701930523 1 60273.150209575 2023-11-25T03:36:18.107256+00:00 20000076.661498688161 20999999.999023001641 256000076.660517990589 1 60273.150221104 2023-11-25T03:36:19.103361+00:00 20000076.661799140275 20999999.999911930412 256000076.661707371473 1 60273.150232663 2023-11-25T03:36:20.102119+00:00 20000076.661442395300 21000000.000984989107 256000076.662423700094 1 60273.150244301 2023-11-25T03:36:21.107611+00:00 20000076.661462627351 21000000.001153342426 256000076.662612289190 1 60273.150255828 2023-11-25T03:36:22.103514+00:00 20000076.661443855613 21000000.000098895282 256000076.661539047956 1 60273.150267498 2023-11-25T03:36:23.111846+00:00 20000076.661651294678 20999999.998965591192 256000076.660613179207 1 60273.150279005 2023-11-25T03:36:24.105988+00:00 20000076.661439981312 20999999.998862672597 256000076.660298973322 1 60273.150290590 2023-11-25T03:36:25.106954+00:00 20000076.661580000073 20999999.999836139381 256000076.661412447691 1 60273.150302157 2023-11-25T03:36:26.106389+00:00 20000076.661551356316 21000000.001000601798 256000076.662548273802 1 60273.150313728 2023-11-25T03:36:27.106112+00:00 20000076.661563396454 21000000.001231256872 256000076.662790954113 1 60273.150325332 2023-11-25T03:36:28.108687+00:00 20000076.661530196667 21000000.000207439065 256000076.661733925343 1 60273.150336910 2023-11-25T03:36:29.108987+00:00 20000076.661551017314 20999999.999011740088 256000076.660559087992 1 60273.150348425 2023-11-25T03:36:30.103917+00:00 20000076.661482334137 20999999.998793408275 256000076.660272061825 1 60273.150360048 2023-11-25T03:36:31.108140+00:00 20000076.661662291735 20999999.999689720571 256000076.661348313093 1 60273.150371623 2023-11-25T03:36:32.108193+00:00 20000076.661370601505 21000000.000825498253 256000076.662192404270 1 60273.150383175 2023-11-25T03:36:33.106328+00:00 20000076.661414682865 21000000.001113306731 256000076.662524282932 1 60273.150394714 2023-11-25T03:36:34.103291+00:00 20000076.661623571068 21000000.000291239470 256000076.661911100149 1 60273.150406272 2023-11-25T03:36:35.101903+00:00 20000076.661411575973 20999999.999234806746 256000076.660642683506 1 60273.150417867 2023-11-25T03:36:36.103724+00:00 20000076.661647040397 20999999.998877890408 256000076.660521239042 1 60273.150429498 2023-11-25T03:36:37.108632+00:00 20000076.661680046469 20999999.999803647399 256000076.661480009556 1 60273.150441041 2023-11-25T03:36:38.105927+00:00 20000076.661786716431 21000000.000896275043 256000076.662679284811 1 60273.150452689 2023-11-25T03:36:39.112364+00:00 20000076.661404866725 21000000.001242116094 256000076.662643283606 1 60273.150464197 2023-11-25T03:36:40.106628+00:00 20000076.661593541503 21000000.000184051692 256000076.661773920059 1 60273.150475727 2023-11-25T03:36:41.102834+00:00 20000076.661584928632 20999999.998897124082 256000076.660478353500 1 60273.150487346 2023-11-25T03:36:42.106670+00:00 20000076.661521904171 20999999.998690519482 256000076.660208731890 1 60273.150498863 2023-11-25T03:36:43.101746+00:00 20000076.661503408104 20999999.999311715364 256000076.660811424255 1 60273.150510475 2023-11-25T03:36:44.105049+00:00 20000076.661718733609 21000000.000382162631 256000076.662097185850 1 60273.150522066 2023-11-25T03:36:45.106545+00:00 20000076.661470051855 21000000.001216072589 256000076.662682443857 1 60273.150533602 2023-11-25T03:36:46.103231+00:00 20000076.661508798599 21000000.000452764332 256000076.661957859993 1 60273.150545157 2023-11-25T03:36:47.101615+00:00 20000076.661570619792 20999999.999148964882 256000076.660715878010 1 60273.150556725 2023-11-25T03:36:48.100984+00:00 20000076.661563888192 20999999.998602882028 256000076.660163044930 1 60273.150568327 2023-11-25T03:36:49.103424+00:00 20000076.661597874016 20999999.999591421336 256000076.661185592413 1 60273.150579897 2023-11-25T03:36:50.103059+00:00 20000076.661550372839 21000000.000988591462 256000076.662535279989 1 60273.150591478 2023-11-25T03:36:51.103709+00:00 20000076.661689125001 21000000.001384139061 256000076.663069576025 1 60273.150603142 2023-11-25T03:36:52.111455+00:00 20000076.661350056529 21000000.000491239130 256000076.661837577820 1 60273.150614652 2023-11-25T03:36:53.105918+00:00 20000076.661476269364 20999999.999846752733 256000076.661319315434 1 60273.150626160 2023-11-25T03:36:54.100263+00:00 20000076.661103449762 20999999.999721463770 256000076.660821229219 1 60273.150637818 2023-11-25T03:36:55.107444+00:00 20000076.661686860025 21000000.000134512782 256000076.661817699671 1 60273.150649382 2023-11-25T03:36:56.106578+00:00 20000076.661719206721 21000000.000848885626 256000076.662564396858 1 60273.150660960 2023-11-25T03:36:57.106941+00:00 20000076.661683920771 21000000.001224283129 256000076.662904500961 1 60273.150672460 2023-11-25T03:36:58.100545+00:00 20000076.661400340497 21000000.000503543764 256000076.661900192499 1 60273.150684090 2023-11-25T03:36:59.105409+00:00 20000076.661375384778 20999999.999261491001 256000076.660633176565 1 60273.150695691 2023-11-25T03:37:00.107715+00:00 20000076.661597769707 20999999.999008554965 256000076.660602629185 1 60273.150707283 2023-11-25T03:37:01.109276+00:00 20000076.661480501294 20999999.999533887953 256000076.661010682583 1 60273.150718868 2023-11-25T03:37:02.110181+00:00 20000076.661613535136 21000000.000690810382 256000076.662300646305 1 60273.150730369 2023-11-25T03:37:03.103839+00:00 20000076.661638699472 21000000.001063212752 256000076.662698239088 1 60273.150741913 2023-11-25T03:37:04.101282+00:00 20000076.661401160061 21000000.000384636223 256000076.661782085896 1 60273.150753504 2023-11-25T03:37:05.102713+00:00 20000076.661467369646 20999999.999317269772 256000076.660780936480 1 60273.150765067 2023-11-25T03:37:06.101810+00:00 20000076.661592457443 20999999.998819388449 256000076.660408139229 1 60273.150776646 2023-11-25T03:37:07.102218+00:00 20000076.661680839956 20999999.999601449817 256000076.661278605461 1 60273.150788196 2023-11-25T03:37:08.100161+00:00 20000076.661365792155 21000000.000372473150 256000076.661734580994 1 60273.150799816 2023-11-25T03:37:09.104101+00:00 20000076.661419756711 21000000.001231487840 256000076.662647545338 1 60273.150811429 2023-11-25T03:37:10.107454+00:00 20000076.661466717720 21000000.000598642975 256000076.662061661482 1 60273.150823035 2023-11-25T03:37:11.110209+00:00 20000076.661513999104 20999999.999416619539 256000076.660926938057 1 60273.150834566 2023-11-25T03:37:12.106530+00:00 20000076.661583147943 20999999.998733248562 256000076.660312712193 1 60273.150846209 2023-11-25T03:37:13.112497+00:00 20000076.661614634097 20999999.999207388610 256000076.660818308592 1 60273.150857722 2023-11-25T03:37:14.107173+00:00 20000076.661501098424 21000000.000621661544 256000076.662119090557 1 60273.150869220 2023-11-25T03:37:15.100632+00:00 20000076.661358177662 21000000.001179981977 256000076.662534475327 1 60273.150880818 2023-11-25T03:37:16.102666+00:00 20000076.661610089242 21000000.000550486147 256000076.662156879902 1 60273.150892451 2023-11-25T03:37:17.107784+00:00 20000076.661601960659 20999999.999419663101 256000076.661017924547 1 60273.150903991 2023-11-25T03:37:18.104851+00:00 20000076.661526795477 20999999.998776424676 256000076.660299539566 1 60273.150915565 2023-11-25T03:37:19.104845+00:00 20000076.661506865174 20999999.999222677201 256000076.660725831985 1 60273.150927098 2023-11-25T03:37:20.101209+00:00 20000076.661577612162 21000000.000179119408 256000076.661753028631 1 60273.150938681 2023-11-25T03:37:21.102046+00:00 20000076.661395184696 21000000.000636901706 256000076.662028402090 1 60273.150950276 2023-11-25T03:37:22.103855+00:00 20000076.661490827799 21000000.000222556293 256000076.661709696054 1 60273.150961835 2023-11-25T03:37:23.102530+00:00 20000076.661587070674 20999999.999270483851 256000076.660853862762 1 60273.150973494 2023-11-25T03:37:24.109861+00:00 20000076.661706328392 20999999.998701803386 256000076.660404443741 1 60273.150985062 2023-11-25T03:37:25.109317+00:00 20000076.661676485091 20999999.999194182456 256000076.660866975784 1 60273.150996569 2023-11-25T03:37:26.103572+00:00 20000076.661550849676 21000000.000562228262 256000076.662109375000 1 60273.151008124 2023-11-25T03:37:27.101882+00:00 20000076.661499541253 21000000.001400034875 256000076.662895858288 1 60273.151019695 2023-11-25T03:37:28.101621+00:00 20000076.661461547017 21000000.000848747790 256000076.662306606770 1 60273.151031302 2023-11-25T03:37:29.104502+00:00 20000076.661489501595 20999999.999452114105 256000076.660937905312 1 60273.151043035 2023-11-25T03:37:30.118214+00:00 20000076.661326505244 20999999.999043572694 256000076.660366386175 1 60273.151054412 2023-11-25T03:37:31.101195+00:00 20000076.661840282381 20999999.999578099698 256000076.661414682865 1 60273.151066001 2023-11-25T03:37:32.102434+00:00 20000076.661433786154 21000000.000882145017 256000076.662312239408 1 60273.151077586 2023-11-25T03:37:33.103416+00:00 20000076.661818008870 21000000.001910869032 256000076.663725167513 1 60273.151089237 2023-11-25T03:37:34.110056+00:00 20000076.661499574780 21000000.001043096185 256000076.662538945675 1 60273.151100771 2023-11-25T03:37:35.106602+00:00 20000076.661443896592 20999999.999644841999 256000076.661085039377 1 60273.151112302 2023-11-25T03:37:36.102911+00:00 20000076.661657225341 20999999.998641021550 256000076.660294532776 1 60273.151123879 2023-11-25T03:37:37.103172+00:00 20000076.661449823529 20999999.998797316104 256000076.660243451595 1 60273.151135475 2023-11-25T03:37:38.105036+00:00 20000076.661521881819 20999999.999672684819 256000076.661190867424 1 60273.151147183 2023-11-25T03:37:39.116623+00:00 20000076.661579847336 21000000.000610668212 256000076.662186831236 1 60273.151158601 2023-11-25T03:37:40.103138+00:00 20000076.661577519029 21000000.000741478056 256000076.662315309048 1 60273.151170274 2023-11-25T03:37:41.111643+00:00 20000076.661509308964 20999999.999746050686 256000076.661251664162 1 60273.151181747 2023-11-25T03:37:42.102966+00:00 20000076.661415562034 20999999.999054975808 256000076.660466849804 1 60273.151193337 2023-11-25T03:37:43.104333+00:00 20000076.661500096321 20999999.999313931912 256000076.660810321569 1 60273.151204971 2023-11-25T03:37:44.109490+00:00 20000076.661686573178 21000000.000248797238 256000076.661931663752 1 60273.151216476 2023-11-25T03:37:45.103531+00:00 20000076.661456089467 21000000.001641932875 256000076.663094311953 1 60273.151228058 2023-11-25T03:37:46.104192+00:00 20000076.661782689393 21000000.001522086561 256000076.663301080465 1 60273.151239633 2023-11-25T03:37:47.104294+00:00 20000076.661418631673 20999999.999989330769 256000076.661404252052 1 60273.151251242 2023-11-25T03:37:48.107254+00:00 20000076.661353625357 20999999.998697962612 256000076.660047888756 1 60273.151262769 2023-11-25T03:37:49.103183+00:00 20000076.661531437188 20999999.999059051275 256000076.660586804152 1 60273.151274311 2023-11-25T03:37:50.100466+00:00 20000076.661797862500 21000000.000060003251 256000076.661854147911 1 60273.151285999 2023-11-25T03:37:51.110255+00:00 20000076.661374304444 21000000.000805541873 256000076.662176162004 1 60273.151297473 2023-11-25T03:37:52.101652+00:00 20000076.661535248160 21000000.000456996262 256000076.661988556385 1 60273.151309075 2023-11-25T03:37:53.104099+00:00 20000076.661493182182 20999999.999312691391 256000076.660802185535 1 60273.151320624 2023-11-25T03:37:54.101913+00:00 20000076.661449227482 20999999.998491633683 256000076.659937173128 1 60273.151332191 2023-11-25T03:37:55.101333+00:00 20000076.661457184702 20999999.998913723975 256000076.660367220640 1 60273.151343800 2023-11-25T03:37:56.104340+00:00 20000076.661729954183 21000000.000356011093 256000076.662082284689 1 60273.151355395 2023-11-25T03:37:57.106089+00:00 20000076.661600455642 21000000.001254200935 256000076.662850975990 1 60273.151366951 2023-11-25T03:37:58.104543+00:00 20000076.661667861044 21000000.000991150737 256000076.662655323744 1 60273.151378782 2023-11-25T03:37:59.126807+00:00 20000076.661419805139 21000000.000027567148 256000076.661443680525 1 60273.151390104 2023-11-25T03:38:00.104999+00:00 20000076.661364462227 20999999.999040555209 256000076.660401314497 1 60273.151401706 2023-11-25T03:38:01.107419+00:00 20000076.661770444363 20999999.999006941915 256000076.660773664713 1 60273.151413654 2023-11-25T03:38:02.139748+00:00 20000076.661606378853 21000000.000183496624 256000076.661786168814 1 60273.151424862 2023-11-25T03:38:03.108065+00:00 20000076.661452762783 21000000.001181036234 256000076.662630110979 1 60273.151436470 2023-11-25T03:38:04.111016+00:00 20000076.661425672472 21000000.000905543566 256000076.662327528000 1 60273.151448012 2023-11-25T03:38:05.108258+00:00 20000076.661587096751 20999999.999582551420 256000076.661165952682 1 60273.151459630 2023-11-25T03:38:06.112042+00:00 20000076.661664098501 20999999.998300436884 256000076.659960836172 1 60273.151471107 2023-11-25T03:38:07.103613+00:00 20000076.661593336612 20999999.998755026609 256000076.660344690084 1 60273.151482723 2023-11-25T03:38:08.107292+00:00 20000076.661640726030 21000000.000069376081 256000076.661706417799 1 60273.151494276 2023-11-25T03:38:09.105423+00:00 20000076.661569152027 21000000.001059256494 256000076.662624716759 1 60273.151505848 2023-11-25T03:38:10.105260+00:00 20000076.661679435521 21000000.001089014113 256000076.662764757872 1 60273.151517452 2023-11-25T03:38:11.107849+00:00 20000076.661532085389 21000000.000080652535 256000076.661609023809 1 60273.151528982 2023-11-25T03:38:12.104021+00:00 20000076.661428142339 20999999.999383274466 256000076.660807728767 1 60273.151540536 2023-11-25T03:38:13.102303+00:00 20000076.661598116159 20999999.999178651720 256000076.660773068666 1 60273.151552178 2023-11-25T03:38:14.108185+00:00 20000076.661624971777 20999999.999953325838 256000076.661574602127 1 60273.151563651 2023-11-25T03:38:15.099464+00:00 20000076.661490414292 21000000.000999756157 256000076.662486463785 1 60273.151575265 2023-11-25T03:38:16.102892+00:00 20000076.661630470306 21000000.001087076962 256000076.662713855505 1 60273.151586832 2023-11-25T03:38:17.102258+00:00 20000076.661357283592 21000000.000029549003 256000076.661383152008 1 60273.151598372 2023-11-25T03:38:18.099390+00:00 20000076.661599770188 20999999.999028760940 256000076.660624861717 1 60273.151609951 2023-11-25T03:38:19.099786+00:00 20000076.661707486957 20999999.998918648809 256000076.660622447729 1 60273.151621554 2023-11-25T03:38:20.102289+00:00 20000076.661520205438 20999999.999768994749 256000076.661285519600 1 60273.151633095 2023-11-25T03:38:21.099432+00:00 20000076.661550436169 21000000.001065026969 256000076.662611752748 1 60273.151644735 2023-11-25T03:38:22.105070+00:00 20000076.661365482956 21000000.000884220004 256000076.662246018648 1 60273.151656430 2023-11-25T03:38:23.115550+00:00 20000076.661484263837 20999999.999848946929 256000076.661329537630 1 60273.151667911 2023-11-25T03:38:24.107494+00:00 20000076.661514561623 20999999.998954430223 256000076.660465270281 1 60273.151679451 2023-11-25T03:38:25.104538+00:00 20000076.661264922470 20999999.999004341662 256000076.660265564919 1 60273.151690972 2023-11-25T03:38:26.099943+00:00 20000076.661756474525 20999999.999974310398 256000076.661727100611 1 60273.151702570 2023-11-25T03:38:27.102074+00:00 20000076.661765947938 21000000.001144487411 256000076.662906765938 1 60273.151714243 2023-11-25T03:38:28.110648+00:00 20000076.661501195282 21000000.001259028912 256000076.662756532431 1 60273.151725781 2023-11-25T03:38:29.107510+00:00 20000076.661531582475 21000000.000137250870 256000076.661665141582 1 60273.151737344 2023-11-25T03:38:30.106562+00:00 20000076.661492045969 20999999.999222643673 256000076.660710990429 1 60273.151748859 2023-11-25T03:38:31.101416+00:00 20000076.661464251578 20999999.999022096395 256000076.660482645035 1 60273.151760452 2023-11-25T03:38:32.103110+00:00 20000076.661671556532 21000000.000177755952 256000076.661845594645 1 60273.151772100 2023-11-25T03:38:33.109420+00:00 20000076.661519926041 21000000.000837802887 256000076.662354022264 1 60273.151783616 2023-11-25T03:38:34.104467+00:00 20000076.661313839257 21000000.000938478857 256000076.662248611450 1 60273.151795201 2023-11-25T03:38:35.105372+00:00 20000076.661603137851 21000000.000001981854 256000076.661601424217 1 60273.151806825 2023-11-25T03:38:36.109658+00:00 20000076.661366816610 20999999.998959224671 256000076.660322338343 1 60273.151818317 2023-11-25T03:38:37.102570+00:00 20000076.661526139826 20999999.999104566872 256000076.660627007484 1 60273.151829903 2023-11-25T03:38:38.103628+00:00 20000076.661926887929 21000000.000166695565 256000076.662089884281 1 60273.151841450 2023-11-25T03:38:39.101321+00:00 20000076.661490663886 21000000.001168880612 256000076.662655830383 1 60273.151853095 2023-11-25T03:38:40.107372+00:00 20000076.661684177816 21000000.001411981881 256000076.663092464209 1 60273.151864831 2023-11-25T03:38:41.121428+00:00 20000076.661498874426 21000000.000290721655 256000076.661785900593 1 60273.151876218 2023-11-25T03:38:42.105190+00:00 20000076.661433357745 20999999.999313261360 256000076.660742938519 1 60273.151887793 2023-11-25T03:38:43.105338+00:00 20000076.661542266607 20999999.999097574502 256000076.660636156797 1 60273.151899387 2023-11-25T03:38:44.107002+00:00 20000076.661491647363 20999999.999860618263 256000076.661348581314 1 60273.151911020 2023-11-25T03:38:45.112109+00:00 20000076.661533266306 21000000.000727877021 256000076.662257462740 1 60273.151922537 2023-11-25T03:38:46.107144+00:00 20000076.661713603884 21000000.001064468175 256000076.662774384022 1 60273.151934087 2023-11-25T03:38:47.105135+00:00 20000076.661528691649 21000000.000084590167 256000076.661609590054 1 60273.151945652 2023-11-25T03:38:48.104364+00:00 20000076.661366347224 20999999.998937398195 256000076.660300046206 1 60273.151957213 2023-11-25T03:38:49.103185+00:00 20000076.661675576121 20999999.998867820948 256000076.660539686680 1 60273.151968847 2023-11-25T03:38:50.108351+00:00 20000076.661528397352 20999999.999589204788 256000076.661113917828 1 60273.151980347 2023-11-25T03:38:51.101997+00:00 20000076.661405261606 21000000.000537436455 256000076.661938995123 1 60273.151991927 2023-11-25T03:38:52.102510+00:00 20000076.661840733141 21000000.000885229558 256000076.662722259760 1 60273.152003482 2023-11-25T03:38:53.100802+00:00 20000076.661491915584 21000000.000064555556 256000076.661552786827 1 60273.152015524 2023-11-25T03:38:54.141267+00:00 20000076.661448404193 20999999.998929824680 256000076.660374522209 1 60273.152026638 2023-11-25T03:38:55.101505+00:00 20000076.661650367081 20999999.998813126236 256000076.660459786654 1 60273.152038221 2023-11-25T03:38:56.102280+00:00 20000076.661405097693 20999999.999860234559 256000076.661261618137 1 60273.152050016 2023-11-25T03:38:57.121387+00:00 20000076.661558132619 21000000.001179974526 256000076.662734389305 1 60273.152061425 2023-11-25T03:38:58.107144+00:00 20000076.661543242633 21000000.001435946673 256000076.662975490093 1 60273.152072932 2023-11-25T03:38:59.101301+00:00 20000076.661654453725 21000000.000246528536 256000076.661897271872 1 60273.152084565 2023-11-25T03:39:00.106395+00:00 20000076.661422289908 20999999.998765733093 256000076.660184323788 1 60273.152096109 2023-11-25T03:39:01.103828+00:00 20000076.661639288068 20999999.998738244176 256000076.660373806953 1 60273.152107753 2023-11-25T03:39:02.109876+00:00 20000076.661545902491 20999999.999581087381 256000076.661123305559 1 60273.152119237 2023-11-25T03:39:03.102080+00:00 20000076.661560960114 21000000.000852748752 256000076.662410020828 1 60273.152130875 2023-11-25T03:39:04.107613+00:00 20000076.661414030939 21000000.001250091940 256000076.662660419941 1 60273.152142358 2023-11-25T03:39:05.099690+00:00 20000076.661652602255 21000000.000508431345 256000076.662157326937 1 60273.152153966 2023-11-25T03:39:06.102656+00:00 20000076.661593068391 20999999.999200388789 256000076.660789787769 1 60273.152165547 2023-11-25T03:39:07.103260+00:00 20000076.661313228309 20999999.998651180416 256000076.659960716963 1 60273.152177158 2023-11-25T03:39:08.106441+00:00 20000076.661401089281 20999999.999420277774 256000076.660817682743 1 60273.152188658 2023-11-25T03:39:09.100077+00:00 20000076.661704801023 21000000.000571347773 256000076.662272453308 1 60273.152200297 2023-11-25T03:39:10.105696+00:00 20000076.661256220192 21000000.000988654792 256000076.662241190672 1 60273.152211839 2023-11-25T03:39:11.102922+00:00 20000076.661433819681 21000000.000327449292 256000076.661757558584 1 60273.152223437 2023-11-25T03:39:12.104935+00:00 20000076.661830577999 20999999.999191761017 256000076.661018639803 1 60273.152235062 2023-11-25T03:39:13.109331+00:00 20000076.661484394222 20999999.998965911567 256000076.660446614027 1 60273.152246638 2023-11-25T03:39:14.109552+00:00 20000076.661555752158 20999999.999624811113 256000076.661176860332 1 60273.152258104 2023-11-25T03:39:15.100211+00:00 20000076.661250159144 21000000.000588577241 256000076.661835014820 1 60273.152269713 2023-11-25T03:39:16.103163+00:00 20000076.661485455930 21000000.001318015158 256000076.662799775600 1 60273.152281259 2023-11-25T03:39:17.100778+00:00 20000076.661322336644 21000000.001106057316 256000076.662424683571 1 60273.152292867 2023-11-25T03:39:18.103732+00:00 20000076.661661159247 20999999.999671671540 256000076.661329120398 1 60273.152304465 2023-11-25T03:39:19.105772+00:00 20000076.661273986101 20999999.998891152442 256000076.660161435604 1 60273.152316050 2023-11-25T03:39:20.106682+00:00 20000076.661531496793 20999999.999733839184 256000076.661261647940 1 60273.152327598 2023-11-25T03:39:21.104432+00:00 20000076.661610946059 21000000.001101788133 256000076.662709057331 1 60273.152339159 2023-11-25T03:39:22.103294+00:00 20000076.661231383681 21000000.001746427268 256000076.662974119186 1 60273.152350726 2023-11-25T03:39:23.102738+00:00 20000076.661501567811 21000000.000896755606 256000076.662394613028 1 60273.152362311 2023-11-25T03:39:24.103681+00:00 20000076.661597263068 20999999.999345552176 256000076.660939097404 1 60273.152373959 2023-11-25T03:39:25.110048+00:00 20000076.661583039910 20999999.998729769140 256000076.660309106112 1 60273.152385532 2023-11-25T03:39:26.110007+00:00 20000076.661432836205 20999999.999404378235 256000076.660833507776 1 60273.152397008 2023-11-25T03:39:27.101473+00:00 20000076.661510564387 21000000.000587154180 256000076.662094026804 1 60273.152408658 2023-11-25T03:39:28.107992+00:00 20000076.661594193429 21000000.001212645322 256000076.662803143263 1 60273.152420220 2023-11-25T03:39:29.107043+00:00 20000076.661628607661 21000000.000610411167 256000076.662235319614 1 60273.152431798 2023-11-25T03:39:30.107350+00:00 20000076.661411210895 20999999.999437093735 256000076.660844624043 1 60273.152443362 2023-11-25T03:39:31.106482+00:00 20000076.661682657897 20999999.998782224953 256000076.660461187363 1 60273.152454896 2023-11-25T03:39:32.103039+00:00 20000076.661564785987 20999999.999243233353 256000076.660804331303 1 60273.152466564 2023-11-25T03:39:33.111138+00:00 20000076.661548543721 21000000.000347141176 256000076.661891996861 1 60273.152478063 2023-11-25T03:39:34.104587+00:00 20000076.661639161408 21000000.000982314348 256000076.662617772818 1 60273.152489630 2023-11-25T03:39:35.104010+00:00 20000076.661584775895 21000000.000322978944 256000076.661904036999 1 60273.152501223 2023-11-25T03:39:36.105624+00:00 20000076.661273136735 20999999.999165464193 256000076.660434901714 1 60273.152512766 2023-11-25T03:39:37.103019+00:00 20000076.661666966975 20999999.998299121857 256000076.659962385893 1 60273.152524352 2023-11-25T03:39:38.104008+00:00 20000076.661450177431 20999999.999251373112 256000076.660697847605 1 60273.152535893 2023-11-25T03:39:39.101171+00:00 20000076.661666091532 21000000.000802055001 256000076.662464439869 1 60273.152547561 2023-11-25T03:39:40.109242+00:00 20000076.661487050354 21000000.001208297908 256000076.662691652775 1 60273.152559094 2023-11-25T03:39:41.105718+00:00 20000076.661522477865 21000000.000570777804 256000076.662089556456 1 60273.152570677 2023-11-25T03:39:42.106529+00:00 20000076.661550696939 20999999.999080203474 256000076.660627216101 1 60273.152582326 2023-11-25T03:39:43.112974+00:00 20000076.661469239742 20999999.998584676534 256000076.660050243139 1 60273.152593767 2023-11-25T03:39:44.101486+00:00 20000076.661496929824 20999999.998990606517 256000076.660483837128 1 60273.152605401 2023-11-25T03:39:45.106625+00:00 20000076.661673687398 21000000.000312633812 256000076.661982625723 1 60273.152616926 2023-11-25T03:39:46.102402+00:00 20000076.661577418447 21000000.001326069236 256000076.662899792194 1 60273.152628544 2023-11-25T03:39:47.106219+00:00 20000076.661360140890 21000000.000971544534 256000076.662328004837 1 60273.152640081 2023-11-25T03:39:48.102948+00:00 20000076.661441873759 20999999.999950878322 256000076.661389052868 1 60273.152651658 2023-11-25T03:39:49.103292+00:00 20000076.661477226764 20999999.999152917415 256000076.660626471043 1 60273.152663273 2023-11-25T03:39:50.106759+00:00 20000076.661725334823 20999999.999591246247 256000076.661312878132 1 60273.152674954 2023-11-25T03:39:51.116049+00:00 20000076.661505881697 21000000.000866182148 256000076.662368357182 1 60273.152686371 2023-11-25T03:39:52.102467+00:00 20000076.661681853235 21000000.001428656280 256000076.663106828928 1 60273.152698015 2023-11-25T03:39:53.108460+00:00 20000076.661328755319 21000000.001012727618 256000076.662337809801 1 60273.152709715 2023-11-25T03:39:54.119362+00:00 20000076.661810044199 20999999.999711520970 256000076.661517858505 1 60273.152721314 2023-11-25T03:39:55.121515+00:00 20000076.661307796836 20999999.998974554241 256000076.660278677940 1 60273.152732666 2023-11-25T03:39:56.102303+00:00 20000076.661584515125 20999999.999208498746 256000076.660789340734 1 60273.152744255 2023-11-25T03:39:57.103656+00:00 20000076.661528863013 21000000.000243462622 256000076.661768615246 1 60273.152755783 2023-11-25T03:39:58.099659+00:00 20000076.661640405655 21000000.000980626792 256000076.662617325783 1 60273.152767449 2023-11-25T03:39:59.107609+00:00 20000076.661239344627 21000000.000378683209 256000076.661614328623 1 60273.152779076 2023-11-25T03:40:00.112158+00:00 20000076.661546424031 20999999.998921476305 256000076.660464227200 1 60273.152792018 2023-11-25T03:40:01.230395+00:00 20000076.661784872413 20999999.998134072870 256000076.659915268421 1 60273.152803307 2023-11-25T03:40:02.205747+00:00 20000076.661397948861 20999999.998751781881 256000076.660146057606 1 60273.152813841 2023-11-25T03:40:03.115818+00:00 20000076.661491684616 20999999.999951384962 256000076.661439388990 1 60273.152825346 2023-11-25T03:40:04.109880+00:00 20000076.661567304283 21000000.001200776547 256000076.662764370441 1 60273.152836903 2023-11-25T03:40:05.108385+00:00 20000076.661327067763 21000000.000981662422 256000076.662305027246 1 60273.152848530 2023-11-25T03:40:06.113004+00:00 20000076.661759354174 20999999.999797459692 256000076.661553114653 1 60273.152860070 2023-11-25T03:40:07.109996+00:00 20000076.661787513644 20999999.998973060399 256000076.660756886005 1 60273.152871574 2023-11-25T03:40:08.103980+00:00 20000076.661449328065 20999999.999326106161 256000076.660771727562 1 60273.152883179 2023-11-25T03:40:09.106688+00:00 20000076.661431562155 21000000.000349532813 256000076.661777377129 1 60273.152894711 2023-11-25T03:40:10.103015+00:00 20000076.661671590060 21000000.001007091254 256000076.662674963474 1 60273.152906362 2023-11-25T03:40:11.109623+00:00 20000076.661427717656 21000000.000699706376 256000076.662123709917 1 60273.152917819 2023-11-25T03:40:12.099545+00:00 20000076.661618914455 20999999.999653879553 256000076.661269098520 1 60273.152929457 2023-11-25T03:40:13.105122+00:00 20000076.661616828293 20999999.998792603612 256000076.660405725241 1 60273.152941025 2023-11-25T03:40:14.104556+00:00 20000076.661380689591 20999999.998979821801 256000076.660356789827 1 60273.152952595 2023-11-25T03:40:15.104164+00:00 20000076.661537341774 21000000.000087320805 256000076.661620974541 1 60273.152964171 2023-11-25T03:40:16.104347+00:00 20000076.661830354482 21000000.001258477569 256000076.663085162640 1 60273.152975774 2023-11-25T03:40:17.106875+00:00 20000076.661396488547 21000000.001142334193 256000076.662535130978 1 60273.152987327 2023-11-25T03:40:18.105089+00:00 20000076.661515899003 20999999.999888446182 256000076.661400645971 1 60273.152998988 2023-11-25T03:40:19.112551+00:00 20000076.661135438830 20999999.998793337494 256000076.659925073385 1 60273.153010456 2023-11-25T03:40:20.103429+00:00 20000076.661592237651 20999999.998909316957 256000076.660497874022 1 60273.153022090 2023-11-25T03:40:21.108623+00:00 20000076.661978356540 21000000.000032909214 256000076.662007570267 1 60273.153033574 2023-11-25T03:40:22.100779+00:00 20000076.661351997405 21000000.001043695956 256000076.662392020226 1 60273.153045218 2023-11-25T03:40:23.106825+00:00 20000076.661541301757 21000000.000927533954 256000076.662465155125 1 60273.153056734 2023-11-25T03:40:24.101800+00:00 20000076.661605622619 20999999.999843209982 256000076.661445140839 1 60273.153068294 2023-11-25T03:40:25.100576+00:00 20000076.661477658898 20999999.998959954828 256000076.660433918238 1 60273.153079935 2023-11-25T03:40:26.106437+00:00 20000076.661446180195 20999999.998935945332 256000076.660378426313 1 60273.153091495 2023-11-25T03:40:27.105198+00:00 20000076.661612272263 20999999.999835729599 256000076.661444306374 1 60273.153103125 2023-11-25T03:40:28.110023+00:00 20000076.661418467760 21000000.001246355474 256000076.662661135197 1 60273.153114663 2023-11-25T03:40:29.106866+00:00 20000076.661665178835 21000000.001202553511 256000076.662864029408 1 60273.153126152 2023-11-25T03:40:30.099514+00:00 20000076.661543924361 21000000.000375960022 256000076.661916196346 1 60273.153137856 2023-11-25T03:40:31.110742+00:00 20000076.661493722349 20999999.999284233898 256000076.660774260759 1 60273.153149301 2023-11-25T03:40:32.099597+00:00 20000076.661417219788 20999999.999112922698 256000076.660526454449 1 60273.153160964 2023-11-25T03:40:33.107323+00:00 20000076.661451466382 20999999.999866493046 256000076.661314249039 1 60273.153172460 2023-11-25T03:40:34.100580+00:00 20000076.661651086062 21000000.000982571393 256000076.662629961967 1 60273.153184012 2023-11-25T03:40:35.098642+00:00 20000076.661622833461 21000000.001088071615 256000076.662707209587 1 60273.153195612 2023-11-25T03:40:36.100905+00:00 20000076.661459170282 20999999.999830659479 256000076.661286145449 1 60273.153207214 2023-11-25T03:40:37.103310+00:00 20000076.661540906876 20999999.998661447316 256000076.660198658705 1 60273.153218763 2023-11-25T03:40:38.101118+00:00 20000076.661623045802 20999999.998923793435 256000076.660543143749 1 60273.153230376 2023-11-25T03:40:39.104472+00:00 20000076.661587178707 20999999.999793726951 256000076.661377221346 1 60273.153241978 2023-11-25T03:40:40.106941+00:00 20000076.661732047796 21000000.001112781465 256000076.662841141224 1 60273.153253478 2023-11-25T03:40:41.100487+00:00 20000076.661396849900 21000000.001319486648 256000076.662712663412 1 60273.153265156 2023-11-25T03:40:42.109483+00:00 20000076.661519452929 21000000.000397711992 256000076.661913454533 1 60273.153276676 2023-11-25T03:40:43.104783+00:00 20000076.661485072225 20999999.999783966690 256000076.661265343428 1 60273.153288205 2023-11-25T03:40:44.100871+00:00 20000076.661595039070 20999999.999569587409 256000076.661160945892 1 60273.153299831 2023-11-25T03:40:45.105397+00:00 20000076.661519031972 21000000.000182282180 256000076.661697596312 1 60273.153311424 2023-11-25T03:40:46.107064+00:00 20000076.661586087197 21000000.001207467169 256000076.662789851427 1 60273.153323135 2023-11-25T03:40:47.118881+00:00 20000076.661495000124 21000000.001095473766 256000076.662586778402 1 60273.153334528 2023-11-25T03:40:48.103201+00:00 20000076.661648962647 20999999.999855723232 256000076.661500990391 1 60273.153346159 2023-11-25T03:40:49.108162+00:00 20000076.661380428821 20999999.998488511890 256000076.659865260124 1 60273.153357713 2023-11-25T03:40:50.106396+00:00 20000076.661721024662 20999999.998254776001 256000076.659972101450 1 60273.153369292 2023-11-25T03:40:51.106835+00:00 20000076.661527592689 20999999.999373625964 256000076.660897523165 1 60273.153380864 2023-11-25T03:40:52.106678+00:00 20000076.661530341953 21000000.000610593706 256000076.662137240171 1 60273.153392418 2023-11-25T03:40:53.104906+00:00 20000076.661430593580 21000000.001120671630 256000076.662547588348 1 60273.153403983 2023-11-25T03:40:54.104072+00:00 20000076.661487232894 21000000.000170022249 256000076.661653548479 1 60273.153415537 2023-11-25T03:40:55.102438+00:00 20000076.661456592381 20999999.999180965126 256000076.660633862019 1 60273.153427229 2023-11-25T03:40:56.112576+00:00 20000076.661414802074 20999999.998813059181 256000076.660224169493 1 60273.153438719 2023-11-25T03:40:57.105369+00:00 20000076.661505971104 20999999.999695107341 256000076.661197394133 1 60273.153450243 2023-11-25T03:40:58.100992+00:00 20000076.661529205739 21000000.000866591930 256000076.662392109632 1 60273.153461864 2023-11-25T03:40:59.105063+00:00 20000076.661518134177 21000000.001203756779 256000076.662718176842 1 60273.153473407 2023-11-25T03:41:00.102386+00:00 20000076.661428213120 21000000.000326711684 256000076.661751240492 1 60273.153485097 2023-11-25T03:41:01.112335+00:00 20000076.661695376039 20999999.999317523092 256000076.661009192467 1 60273.153496629 2023-11-25T03:41:02.108708+00:00 20000076.661568716168 20999999.999092694372 256000076.660657703876 1 60273.153508112 2023-11-25T03:41:03.100869+00:00 20000076.661392986774 20999999.999807402492 256000076.661196708679 1 60273.153519726 2023-11-25T03:41:04.104315+00:00 20000076.661468487233 21000000.000976420939 256000076.662441194057 1 60273.153531249 2023-11-25T03:41:05.099885+00:00 20000076.661367695779 21000000.001353118569 256000076.662717103958 1 60273.153542869 2023-11-25T03:41:06.103907+00:00 20000076.661718539894 21000000.000594243407 256000076.662309110165 1 60273.153554405 2023-11-25T03:41:07.100569+00:00 20000076.661470506340 20999999.999620787799 256000076.661087602377 1 60273.153566085 2023-11-25T03:41:08.109728+00:00 20000076.661675907671 20999999.998601451516 256000076.660273641348 1 60273.153577579 2023-11-25T03:41:09.102841+00:00 20000076.661371178925 20999999.999312222004 256000076.660679697990 1 60273.153589156 2023-11-25T03:41:10.103108+00:00 20000076.661702767015 21000000.000593703240 256000076.662292778492 1 60273.153600684 2023-11-25T03:41:11.099143+00:00 20000076.661317910999 21000000.000894300640 256000076.662208527327 1 60273.153612348 2023-11-25T03:41:12.106849+00:00 20000076.661521818489 21000000.000147812068 256000076.661665946245 1 60273.153623948 2023-11-25T03:41:13.109120+00:00 20000076.661640845239 20999999.999092798680 256000076.660729944706 1 60273.153635429 2023-11-25T03:41:14.101039+00:00 20000076.661659009755 20999999.998987376690 256000076.660642683506 1 60273.153647135 2023-11-25T03:41:15.112520+00:00 20000076.661596670747 20999999.999466989189 256000076.661059975624 1 60273.153658586 2023-11-25T03:41:16.101802+00:00 20000076.661613449454 21000000.000645484775 256000076.662255227566 1 60273.153670235 2023-11-25T03:41:17.108317+00:00 20000076.661600623280 21000000.001297116280 256000076.662894040346 1 60273.153681803 2023-11-25T03:41:18.107718+00:00 20000076.661543089896 21000000.000638417900 256000076.662177830935 1 60273.153693365 2023-11-25T03:41:19.106714+00:00 20000076.661559287459 20999999.999336317182 256000076.660891890526 1 60273.153704912 2023-11-25T03:41:20.104453+00:00 20000076.661643888801 20999999.998869210482 256000076.660509407520 1 60273.153716497 2023-11-25T03:41:21.105324+00:00 20000076.661403656006 20999999.999766547233 256000076.661166518927 1 60273.153728087 2023-11-25T03:41:22.106749+00:00 20000076.661611918360 21000000.000760376453 256000076.662368595600 1 60273.153739645 2023-11-25T03:41:23.105362+00:00 20000076.661400862038 21000000.000988591462 256000076.662385761738 1 60273.153751296 2023-11-25T03:41:24.111980+00:00 20000076.661576811224 21000000.000181607902 256000076.661754727364 1 60273.153762790 2023-11-25T03:41:25.105093+00:00 20000076.661617930979 20999999.999152928591 256000076.660767167807 1 60273.153774357 2023-11-25T03:41:26.104446+00:00 20000076.661154381931 20999999.998708624393 256000076.659859329462 1 60273.153785953 2023-11-25T03:41:27.106354+00:00 20000076.661624528468 20999999.999540552497 256000076.661161392927 1 60273.153797471 2023-11-25T03:41:28.101517+00:00 20000076.661585416645 21000000.000994410366 256000076.662576138973 1 60273.153809023 2023-11-25T03:41:29.099560+00:00 20000076.661338280886 21000000.001752745360 256000076.663087308407 1 60273.153820703 2023-11-25T03:41:30.108733+00:00 20000076.661535218358 21000000.001028925180 256000076.662560462952 1 60273.153832235 2023-11-25T03:41:31.105106+00:00 20000076.661754634231 20999999.999683037400 256000076.661433964968 1 60273.153843754 2023-11-25T03:41:32.100324+00:00 20000076.661236930639 20999999.998931806535 256000076.660165041685 1 60273.153855324 2023-11-25T03:41:33.099956+00:00 20000076.661482702941 20999999.999566797167 256000076.661045789719 1 60273.153866947 2023-11-25T03:41:34.104217+00:00 20000076.661545161158 21000000.000819481909 256000076.662360936403 1 60273.153878512 2023-11-25T03:41:35.103418+00:00 20000076.661563739181 21000000.001384414732 256000076.662944436073 1 60273.153890116 2023-11-25T03:41:36.105993+00:00 20000076.661648925394 21000000.000789325684 256000076.662434548140 1 60273.153901671 2023-11-25T03:41:37.104376+00:00 20000076.661491144449 20999999.999364513904 256000076.660851985216 1 60273.153913241 2023-11-25T03:41:38.104018+00:00 20000076.661443501711 20999999.998548615724 256000076.659988433123 1 60273.153924824 2023-11-25T03:41:39.104766+00:00 20000076.661666441709 20999999.999048490077 256000076.660711258650 1 60273.153936382 2023-11-25T03:41:40.103448+00:00 20000076.661420926452 21000000.000619433820 256000076.662036657333 1 60273.153948016 2023-11-25T03:41:41.108623+00:00 20000076.661430008709 21000000.001611966640 256000076.663038283587 1 60273.153959503 2023-11-25T03:41:42.101086+00:00 20000076.661368492991 21000000.000924348831 256000076.662289142609 1 60273.153971139 2023-11-25T03:41:43.106398+00:00 20000076.661843303591 20999999.999388542026 256000076.661228150129 1 60273.153982678 2023-11-25T03:41:44.103435+00:00 20000076.661404278129 20999999.998823989183 256000076.660224586725 1 60273.153994245 2023-11-25T03:41:45.102817+00:00 20000076.661528956145 20999999.999270755798 256000076.660796016455 1 60273.154005855 2023-11-25T03:41:46.105908+00:00 20000076.661564614624 21000000.000484924763 256000076.662045836449 1 60273.154017534 2023-11-25T03:41:47.114913+00:00 20000076.661609966308 21000000.001076381654 256000076.662682652473 1 60273.154029027 2023-11-25T03:41:48.107879+00:00 20000076.661673415452 21000000.000584553927 256000076.662254273891 1 60273.154040506 2023-11-25T03:41:49.099695+00:00 20000076.661422468722 20999999.999223720282 256000076.660642474890 1 60273.154052141 2023-11-25T03:41:50.104949+00:00 20000076.661552757025 20999999.998308382928 256000076.659857451916 1 60273.154063736 2023-11-25T03:41:51.106823+00:00 20000076.661503620446 20999999.999028351158 256000076.660528272390 1 60273.154075226 2023-11-25T03:41:52.099535+00:00 20000076.661487936974 21000000.000509921461 256000076.661994159222 1 60273.154086858 2023-11-25T03:41:53.104533+00:00 20000076.661399371922 21000000.001310136169 256000076.662705808878 1 60273.154098387 2023-11-25T03:41:54.100638+00:00 20000076.661545563489 21000000.000867597759 256000076.662409484386 1 60273.154109997 2023-11-25T03:41:55.103772+00:00 20000076.661587011069 20999999.999780382961 256000076.661363691092 1 60273.154121532 2023-11-25T03:41:56.100337+00:00 20000076.661451924592 20999999.998987328261 256000076.660435557365 1 60273.154133205 2023-11-25T03:41:57.108887+00:00 20000076.661575589329 20999999.999091405421 256000076.660663306713 1 60273.154144728 2023-11-25T03:41:58.104489+00:00 20000076.661530718207 21000000.000228844583 256000076.661755859852 1 60273.154156309 2023-11-25T03:41:59.105117+00:00 20000076.661484505981 21000000.001152645797 256000076.662633448839 1 60273.154167927 2023-11-25T03:42:00.108862+00:00 20000076.661568261683 21000000.000486232340 256000076.662050783634 1 60273.154179562 2023-11-25T03:42:01.114189+00:00 20000076.661699634045 20999999.999426182359 256000076.661122113466 1 60273.154191102 2023-11-25T03:42:02.111240+00:00 20000076.661519788206 20999999.998648833483 256000076.660164922476 1 60273.154202668 2023-11-25T03:42:03.110466+00:00 20000076.661628924310 20999999.998838409781 256000076.660463660955 1 60273.154214218 2023-11-25T03:42:04.108463+00:00 20000076.661437790841 21000000.000159300864 256000076.661593377590 1 60273.154225856 2023-11-25T03:42:05.113926+00:00 20000076.661549650133 21000000.001136802137 256000076.662682771683 1 60273.154237402 2023-11-25T03:42:06.111553+00:00 20000076.661583617330 21000000.000733811408 256000076.662313759327 1 60273.154248941 2023-11-25T03:42:07.108497+00:00 20000076.661763068289 20999999.999661419541 256000076.661420792341 1 60273.154260579 2023-11-25T03:42:08.114091+00:00 20000076.661349408329 20999999.998895257711 256000076.660240978003 1 60273.154272053 2023-11-25T03:42:09.105382+00:00 20000076.661523714662 20999999.999236490577 256000076.660756528378 1 60273.154283678 2023-11-25T03:42:10.109788+00:00 20000076.661511030048 21000000.000217355788 256000076.661724686623 1 60273.154295281 2023-11-25T03:42:11.112275+00:00 20000076.661594755948 21000000.001025423408 256000076.662616491318 1 60273.154306813 2023-11-25T03:42:12.108608+00:00 20000076.661428369582 21000000.000785794109 256000076.662210464478 1 60273.154318316 2023-11-25T03:42:13.102492+00:00 20000076.661646585912 20999999.999887831509 256000076.661530703306 1 60273.154329937 2023-11-25T03:42:14.106592+00:00 20000076.661682706326 20999999.999283604324 256000076.660962611437 1 60273.154341477 2023-11-25T03:42:15.103620+00:00 20000076.661402542144 20999999.998831808567 256000076.660230666399 1 60273.154353026 2023-11-25T03:42:16.101424+00:00 20000076.661629199982 21000000.000276815146 256000076.661902308464 1 60273.154364599 2023-11-25T03:42:17.101369+00:00 20000076.661698784679 21000000.000942464918 256000076.662637561560 1 60273.154376173 2023-11-25T03:42:18.101380+00:00 20000076.661586742848 21000000.000693839043 256000076.662276864052 1 60273.154387799 2023-11-25T03:42:19.105802+00:00 20000076.661716688424 20999999.999858845025 256000076.661571860313 1 60273.154399404 2023-11-25T03:42:20.108521+00:00 20000076.661461438984 20999999.999318528920 256000076.660776287317 1 60273.154410950 2023-11-25T03:42:21.106093+00:00 20000076.661555957049 20999999.999107774347 256000076.660660028458 1 60273.154422454 2023-11-25T03:42:22.099972+00:00 20000076.661603800952 20999999.999973077327 256000076.661573201418 1 60273.154434216 2023-11-25T03:42:23.116258+00:00 20000076.661564424634 21000000.001252848655 256000076.662813603878 1 60273.154445725 2023-11-25T03:42:24.110699+00:00 20000076.661567315459 21000000.001207642257 256000076.662771284580 1 60273.154457196 2023-11-25T03:42:25.101686+00:00 20000076.661445062608 21000000.000108528882 256000076.661549896002 1 60273.154468750 2023-11-25T03:42:26.099983+00:00 20000076.661405440420 20999999.999060552567 256000076.660462290049 1 60273.154480401 2023-11-25T03:42:27.106677+00:00 20000076.661478169262 20999999.999176628888 256000076.660651087761 1 60273.154491895 2023-11-25T03:42:28.099742+00:00 20000076.661375992000 21000000.000180263072 256000076.661552578211 1 60273.154503520 2023-11-25T03:42:29.104145+00:00 20000076.661726389080 21000000.001052126288 256000076.662774831057 1 60273.154515054 2023-11-25T03:42:30.100625+00:00 20000076.661518055946 21000000.001003213227 256000076.662517577410 1 60273.154526707 2023-11-25T03:42:31.107499+00:00 20000076.661422148347 21000000.000060360879 256000076.661478817463 1 60273.154538312 2023-11-25T03:42:32.110117+00:00 20000076.661395400763 20999999.998895857483 256000076.660287559032 1 60273.154549777 2023-11-25T03:42:33.100736+00:00 20000076.661659162492 20999999.998936396092 256000076.660591840744 1 60273.154561394 2023-11-25T03:42:34.104465+00:00 20000076.661478161812 20999999.999938845634 256000076.661413311958 1 60273.154572930 2023-11-25T03:42:35.101120+00:00 20000076.661360513419 21000000.000988062471 256000076.662344872952 1 60273.154584531 2023-11-25T03:42:36.103467+00:00 20000076.661636915058 21000000.001141071320 256000076.662774294615 1 60273.154596111 2023-11-25T03:42:37.104001+00:00 20000076.661398235708 20999999.999905303121 256000076.661299824715 1 60273.154607676 2023-11-25T03:42:38.103220+00:00 20000076.661646947265 20999999.998625323176 256000076.660268604755 1 60273.154619265 2023-11-25T03:42:39.104486+00:00 20000076.661611679941 20999999.998406566679 256000076.660014539957 1 60273.154630901 2023-11-25T03:42:40.109854+00:00 20000076.661628551781 20999999.999487947673 256000076.661112785339 1 60273.154642430 2023-11-25T03:42:41.105975+00:00 20000076.661463387311 21000000.000910196453 256000076.662369877100 1 60273.154653998 2023-11-25T03:42:42.105425+00:00 20000076.661483269185 21000000.001214835793 256000076.662694394588 1 60273.154665622 2023-11-25T03:42:43.109759+00:00 20000076.661525595933 21000000.000444550067 256000076.661966472864 1 60273.154677188 2023-11-25T03:42:44.109083+00:00 20000076.661620832980 20999999.999081857502 256000076.660698980093 1 60273.154688790 2023-11-25T03:42:45.111475+00:00 20000076.661427482963 20999999.999045383185 256000076.660469174385 1 60273.154700335 2023-11-25T03:42:46.108951+00:00 20000076.661573417485 21000000.000555612147 256000076.662125319242 1 60273.154711890 2023-11-25T03:42:47.107306+00:00 20000076.661715138704 21000000.001320887357 256000076.663032352924 1 60273.154723485 2023-11-25T03:42:48.109057+00:00 20000076.661518614739 21000000.001060508192 256000076.662575423717 1 60273.154735054 2023-11-25T03:42:49.108631+00:00 20000076.661443170160 21000000.000034622848 256000076.661474108696 1 60273.154746633 2023-11-25T03:42:50.109141+00:00 20000076.661781720817 20999999.998777903616 256000076.660555928946 1 60273.154758159 2023-11-25T03:42:51.104902+00:00 20000076.661406528205 20999999.998502727598 256000076.659905552864 1 60273.154769714 2023-11-25T03:42:52.103333+00:00 20000076.661490283906 20999999.999703522772 256000076.661190122366 1 60273.154781451 2023-11-25T03:42:53.117346+00:00 20000076.661413427442 21000000.000798899680 256000076.662208646536 1 60273.154792864 2023-11-25T03:42:54.103481+00:00 20000076.661581564695 21000000.001054432243 256000076.662632316351 1 60273.154804406 2023-11-25T03:42:55.100656+00:00 20000076.661504540592 20999999.999903149903 256000076.661403983831 1 60273.154816032 2023-11-25T03:42:56.105213+00:00 20000076.661518637091 20999999.998812116683 256000076.660327047110 1 60273.154827604 2023-11-25T03:42:57.104984+00:00 20000076.661459766328 20999999.999064911157 256000076.660521000624 1 60273.154839167 2023-11-25T03:42:58.104013+00:00 20000076.661382492632 20999999.999996267259 256000076.661375075579 1 60273.154850920 2023-11-25T03:42:59.119441+00:00 20000076.661475032568 21000000.001002207398 256000076.662473529577 1 60273.154862307 2023-11-25T03:43:00.103276+00:00 20000076.661573644727 21000000.001180671155 256000076.662750631571 1 60273.154873851 2023-11-25T03:43:01.100698+00:00 20000076.661364816129 21000000.000396035612 256000076.661757171154 1 60273.154885525 2023-11-25T03:43:02.109359+00:00 20000076.661583866924 20999999.999433442950 256000076.661013633013 1 60273.154897055 2023-11-25T03:43:03.105563+00:00 20000076.661426827312 20999999.998667243868 256000076.660090386868 1 60273.154908610 2023-11-25T03:43:04.103849+00:00 20000076.661438599229 20999999.999982800335 256000076.661417722702 1 60273.154920201 2023-11-25T03:43:05.105394+00:00 20000076.661563489586 21000000.000979781151 256000076.662539571524 1 60273.154931743 2023-11-25T03:43:06.102593+00:00 20000076.661628279835 21000000.001349762082 256000076.662974327803 1 60273.154943283 2023-11-25T03:43:07.099654+00:00 20000076.661477852613 21000000.000738695264 256000076.662212848663 1 60273.154954900 2023-11-25T03:43:08.103391+00:00 20000076.661593634635 20999999.999406442046 256000076.660996407270 1 60273.154966427 2023-11-25T03:43:09.099251+00:00 20000076.661510575563 20999999.998962186277 256000076.660469084978 1 60273.154978158 2023-11-25T03:43:10.112857+00:00 20000076.661432016641 20999999.999655455351 256000076.661083787680 1 60273.154989679 2023-11-25T03:43:11.108300+00:00 20000076.661554105580 21000000.000944610685 256000076.662495017052 1 60273.155001239 2023-11-25T03:43:12.107019+00:00 20000076.661723311990 21000000.000856619328 256000076.662576228380 1 60273.155012855 2023-11-25T03:43:13.110718+00:00 20000076.661512866616 20999999.999466098845 256000076.660975277424 1 60273.155024384 2023-11-25T03:43:14.106809+00:00 20000076.661444250494 20999999.998664479703 256000076.660105019808 1 60273.155035898 2023-11-25T03:43:15.101544+00:00 20000076.661560777575 20999999.998687412590 256000076.660244494677 1 60273.155047520 2023-11-25T03:43:16.105685+00:00 20000076.661292374134 20999999.999678868800 256000076.660967558622 1 60273.155059146 2023-11-25T03:43:17.110236+00:00 20000076.661570508033 21000000.000968120992 256000076.662534952164 1 60273.155070635 2023-11-25T03:43:18.102865+00:00 20000076.661543883383 21000000.001189257950 256000076.662729442120 1 60273.155082191 2023-11-25T03:43:19.101312+00:00 20000076.661589290947 21000000.000063359737 256000076.661648958921 1 60273.155093803 2023-11-25T03:43:20.104551+00:00 20000076.661623865366 20999999.998986009508 256000076.660606175661 1 60273.155105436 2023-11-25T03:43:21.109638+00:00 20000076.661786787212 20999999.998809948564 256000076.660593032837 1 60273.155117029 2023-11-25T03:43:22.111306+00:00 20000076.661407887936 20999999.999518673867 256000076.660922855139 1 60273.155128559 2023-11-25T03:43:23.107479+00:00 20000076.661569230258 21000000.000707123429 256000076.662272661924 1 60273.155140125 2023-11-25T03:43:24.106770+00:00 20000076.661807164550 21000000.001265104860 256000076.663068592548 1 60273.155151713 2023-11-25T03:43:25.107953+00:00 20000076.661562196910 21000000.000711333007 256000076.662269830704 1 60273.155163223 2023-11-25T03:43:26.102489+00:00 20000076.661538295448 20999999.999709244817 256000076.661243855953 1 60273.155174840 2023-11-25T03:43:27.106162+00:00 20000076.661352928728 20999999.999066758901 256000076.660416007042 1 60273.155186421 2023-11-25T03:43:28.106802+00:00 20000076.661460235715 20999999.999702617526 256000076.661159157753 1 60273.155197998 2023-11-25T03:43:29.107006+00:00 20000076.661529470235 21000000.000840399414 256000076.662366181612 1 60273.155209527 2023-11-25T03:43:30.103121+00:00 20000076.661463465542 21000000.001197271049 256000076.662657052279 1 60273.155221102 2023-11-25T03:43:31.103177+00:00 20000076.661386691034 21000000.000443965197 256000076.661826968193 1 60273.155232627 2023-11-25T03:43:32.099018+00:00 20000076.661582209170 20999999.999089922756 256000076.660668432713 1 60273.155244241 2023-11-25T03:43:33.102418+00:00 20000076.661519814283 20999999.998436026275 256000076.659952163696 1 60273.155255862 2023-11-25T03:43:34.106423+00:00 20000076.661528028548 20999999.999078471214 256000076.660602807999 1 60273.155267456 2023-11-25T03:43:35.108207+00:00 20000076.661587912589 21000000.000678531826 256000076.662262767553 1 60273.155278956 2023-11-25T03:43:36.101765+00:00 20000076.661486752331 21000000.001112762839 256000076.662595808506 1 60273.155290596 2023-11-25T03:43:37.107518+00:00 20000076.661764714867 21000000.000297684222 256000076.662058711052 1 60273.155302140 2023-11-25T03:43:38.104915+00:00 20000076.661628481001 20999999.999215774238 256000076.660840570927 1 60273.155313798 2023-11-25T03:43:39.112161+00:00 20000076.661381311715 20999999.998639967293 256000076.660017579794 1 60273.155325287 2023-11-25T03:43:40.104826+00:00 20000076.661704618484 20999999.999558445066 256000076.661259382963 1 60273.155336855 2023-11-25T03:43:41.104230+00:00 20000076.661807443947 21000000.000923439860 256000076.662727206945 1 60273.155348424 2023-11-25T03:43:42.103855+00:00 20000076.661262791604 21000000.001739736646 256000076.662998825312 1 60273.155360014 2023-11-25T03:43:43.105176+00:00 20000076.661685027182 21000000.000995039940 256000076.662676364183 1 60273.155371588 2023-11-25T03:43:44.105195+00:00 20000076.661397900432 20999999.999800249934 256000076.661194473505 1 60273.155383221 2023-11-25T03:43:45.110275+00:00 20000076.661458108574 20999999.998875107616 256000076.660329520702 1 60273.155394743 2023-11-25T03:43:46.105816+00:00 20000076.661529723555 20999999.999266531318 256000076.660792559385 1 60273.155406249 2023-11-25T03:43:47.099921+00:00 20000076.661613989621 21000000.000243335962 256000076.661853641272 1 60273.155417826 2023-11-25T03:43:48.100199+00:00 20000076.661407396197 21000000.001023232937 256000076.662426948547 1 60273.155429483 2023-11-25T03:43:49.107342+00:00 20000076.661745261401 21000000.000564590096 256000076.662306129932 1 60273.155441044 2023-11-25T03:43:50.106230+00:00 20000076.661531269550 20999999.999421186745 256000076.660948753357 1 60273.155452620 2023-11-25T03:43:51.106350+00:00 20000076.661682959646 20999999.998781591654 256000076.660460859537 1 60273.155464225 2023-11-25T03:43:52.109053+00:00 20000076.661415703595 20999999.999519776553 256000076.660931766033 1 60273.155475697 2023-11-25T03:43:53.100208+00:00 20000076.661573484540 21000000.000727243721 256000076.662297010422 1 60273.155487308 2023-11-25T03:43:54.103421+00:00 20000076.661380499601 21000000.001440379769 256000076.662817180157 1 60273.155499019 2023-11-25T03:43:55.115196+00:00 20000076.661439217627 21000000.000827565789 256000076.662263065577 1 60273.155510475 2023-11-25T03:43:56.105085+00:00 20000076.661670431495 20999999.999593880028 256000076.661260604858 1 60273.155521989 2023-11-25T03:43:57.099888+00:00 20000076.661557052284 20999999.998760379851 256000076.660313725471 1 60273.155533559 2023-11-25T03:43:58.099498+00:00 20000076.661714788526 20999999.999214898795 256000076.660925984383 1 60273.155545236 2023-11-25T03:43:59.108337+00:00 20000076.661456339061 21000000.000136796385 256000076.661589443684 1 60273.155556867 2023-11-25T03:44:00.113338+00:00 20000076.661447487772 21000000.000793948770 256000076.662237733603 1 60273.155568388 2023-11-25T03:44:01.108763+00:00 20000076.661500740796 21000000.000437319279 256000076.661934375763 1 60273.155580002 2023-11-25T03:44:02.112189+00:00 20000076.661422871053 20999999.999176785350 256000076.660595983267 1 60273.155591578 2023-11-25T03:44:03.112381+00:00 20000076.661564808339 20999999.998603459448 256000076.660164564848 1 60273.155603146 2023-11-25T03:44:04.111792+00:00 20000076.661605261266 20999999.999256558716 256000076.660858124495 1 60273.155614660 2023-11-25T03:44:05.106596+00:00 20000076.661576718092 21000000.000375315547 256000076.661948353052 1 60273.155626308 2023-11-25T03:44:06.112973+00:00 20000076.661290865391 21000000.001203667372 256000076.662490814924 1 60273.155637817 2023-11-25T03:44:07.107326+00:00 20000076.661856580526 21000000.000813066959 256000076.662665963173 1 60273.155649450 2023-11-25T03:44:08.112487+00:00 20000076.661561239511 20999999.999661110342 256000076.661218672991 1 60273.155661027 2023-11-25T03:44:09.112742+00:00 20000076.661401234567 20999999.999007150531 256000076.660404711962 1 60273.155672470 2023-11-25T03:44:10.101409+00:00 20000076.661601062864 20999999.999356787652 256000076.660954147577 1 60273.155684119 2023-11-25T03:44:11.107884+00:00 20000076.661491524428 21000000.000433467329 256000076.661921292543 1 60273.155695635 2023-11-25T03:44:12.102869+00:00 20000076.661648120731 21000000.001220822334 256000076.662865251303 1 60273.155707288 2023-11-25T03:44:13.109695+00:00 20000076.661383226514 21000000.000698585063 256000076.662078142166 1 60273.155718762 2023-11-25T03:44:14.101071+00:00 20000076.661579832435 20999999.999562710524 256000076.661138832569 1 60273.155730321 2023-11-25T03:44:15.099707+00:00 20000076.661503456533 20999999.998790528625 256000076.660290300846 1 60273.155741940 2023-11-25T03:44:16.103659+00:00 20000076.661462560296 20999999.999286338687 256000076.660745203495 1 60273.155753677 2023-11-25T03:44:17.117649+00:00 20000076.661682792008 21000000.000337205827 256000076.662016302347 1 60273.155765099 2023-11-25T03:44:18.104549+00:00 20000076.661513686180 21000000.000954009593 256000076.662463992834 1 60273.155776668 2023-11-25T03:44:19.104139+00:00 20000076.661619257182 21000000.001044187695 256000076.662659734488 1 60273.155788224 2023-11-25T03:44:20.102583+00:00 20000076.661285459995 20999999.999956332147 256000076.661238104105 1 60273.155799789 2023-11-25T03:44:21.101766+00:00 20000076.661546554416 20999999.999000728130 256000076.660543590784 1 60273.155811377 2023-11-25T03:44:22.102939+00:00 20000076.661550741643 20999999.998852249235 256000076.660399287939 1 60273.155823089 2023-11-25T03:44:23.114894+00:00 20000076.661633867770 21000000.000013802201 256000076.661643981934 1 60273.155834561 2023-11-25T03:44:24.106051+00:00 20000076.661377463490 21000000.001089375466 256000076.662463128567 1 60273.155846165 2023-11-25T03:44:25.108678+00:00 20000076.661398284137 21000000.000894486904 256000076.662289083004 1 60273.155857634 2023-11-25T03:44:26.099555+00:00 20000076.661582197994 20999999.999794166535 256000076.661372661591 1 60273.155869248 2023-11-25T03:44:27.103006+00:00 20000076.661476630718 20999999.998902536929 256000076.660375475883 1 60273.155880836 2023-11-25T03:44:28.104254+00:00 20000076.661527812481 20999999.999062132090 256000076.660586237907 1 60273.155892379 2023-11-25T03:44:29.101493+00:00 20000076.661369286478 21000000.000206060708 256000076.661571651697 1 60273.155903947 2023-11-25T03:44:30.101041+00:00 20000076.661639295518 21000000.001136638224 256000076.662772238255 1 60273.155915552 2023-11-25T03:44:31.103711+00:00 20000076.661538075656 21000000.001057691872 256000076.662592053413 1 60273.155927129 2023-11-25T03:44:32.103936+00:00 20000076.661504738033 20999999.999846205115 256000076.661347270012 1 60273.155938695 2023-11-25T03:44:33.103230+00:00 20000076.661426335573 20999999.999007958919 256000076.660430610180 1 60273.155950323 2023-11-25T03:44:34.107883+00:00 20000076.661498174071 20999999.998911961913 256000076.660406470299 1 60273.155961931 2023-11-25T03:44:35.110863+00:00 20000076.661556731910 21000000.000024951994 256000076.661577969790 1 60273.155973452 2023-11-25T03:44:36.106284+00:00 20000076.661339253187 21000000.001283600926 256000076.662619143724 1 60273.155985025 2023-11-25T03:44:37.106136+00:00 20000076.661644533277 21000000.001068443060 256000076.662709295750 1 60273.155996549 2023-11-25T03:44:38.101858+00:00 20000076.661499235779 20999999.999832052737 256000076.661327600479 1 60273.156008174 2023-11-25T03:44:39.106261+00:00 20000076.661545246840 20999999.998999152333 256000076.660540699959 1 60273.156019780 2023-11-25T03:44:40.108977+00:00 20000076.661456432194 20999999.999044071883 256000076.660496801138 1 60273.156031295 2023-11-25T03:44:41.103877+00:00 20000076.661538507789 21000000.000174194574 256000076.661709010601 1 60273.156042899 2023-11-25T03:44:42.106522+00:00 20000076.661404795945 21000000.001043792814 256000076.662444889545 1 60273.156054415 2023-11-25T03:44:43.101462+00:00 20000076.661670628935 21000000.001004677266 256000076.662671595812 1 60273.156066017 2023-11-25T03:44:44.103858+00:00 20000076.661435917020 20999999.999795950949 256000076.661228179932 1 60273.156077694 2023-11-25T03:44:45.112733+00:00 20000076.661621067673 20999999.998719446361 256000076.660336822271 1 60273.156089126 2023-11-25T03:44:46.100456+00:00 20000076.661549687386 20999999.999006543308 256000076.660552531481 1 60273.156100716 2023-11-25T03:44:47.101830+00:00 20000076.661539092660 21000000.000119730830 256000076.661655128002 1 60273.156112414 2023-11-25T03:44:48.112605+00:00 20000076.661549642682 21000000.001177363098 256000076.662723302841 1 60273.156123856 2023-11-25T03:44:49.101122+00:00 20000076.661764822900 21000000.001130085438 256000076.662891209126 1 60273.156135504 2023-11-25T03:44:50.107566+00:00 20000076.661517817527 21000000.000054020435 256000076.661568164825 1 60273.156147060 2023-11-25T03:44:51.105969+00:00 20000076.661592777818 20999999.999016117305 256000076.660605192184 1 60273.156158581 2023-11-25T03:44:52.101386+00:00 20000076.661288674921 20999999.998951528221 256000076.660236507654 1 60273.156170187 2023-11-25T03:44:53.104142+00:00 20000076.661405581981 20999999.999866217375 256000076.661268115044 1 60273.156181702 2023-11-25T03:44:54.099033+00:00 20000076.661560177803 21000000.000972941518 256000076.662529408932 1 60273.156193350 2023-11-25T03:44:55.105419+00:00 20000076.661445699632 21000000.000992920250 256000076.662434935570 1 60273.156205117 2023-11-25T03:44:56.122093+00:00 20000076.661454007030 20999999.999899990857 256000076.661350309849 1 60273.156216474 2023-11-25T03:44:57.103323+00:00 20000076.661618117243 20999999.998885139823 256000076.660499572754 1 60273.156228033 2023-11-25T03:44:58.102074+00:00 20000076.661569878459 20999999.999061148614 256000076.660627305508 1 60273.156239674 2023-11-25T03:44:59.107851+00:00 20000076.661540552974 21000000.000146333128 256000076.661683201790 1 60273.156251198 2023-11-25T03:45:00.103507+00:00 20000076.661480385810 21000000.001191832125 256000076.662668526173 1 60273.156263891 2023-11-25T03:45:01.200152+00:00 20000076.661780819297 21000000.001419752836 256000076.663196861744 1 60273.156275108 2023-11-25T03:45:02.169291+00:00 20000076.661471780390 21000000.000323671848 256000076.661791771650 1 60273.156286010 2023-11-25T03:45:03.111220+00:00 20000076.661627251655 20999999.999166782945 256000076.660790354013 1 60273.156297646 2023-11-25T03:45:04.116635+00:00 20000076.661557123065 20999999.999225005507 256000076.660778462887 1 60273.156309097 2023-11-25T03:45:05.105937+00:00 20000076.661432627589 20999999.999837022275 256000076.661265939474 1 60273.156320717 2023-11-25T03:45:06.109989+00:00 20000076.661472018808 21000000.001168306917 256000076.662636637688 1 60273.156332221 2023-11-25T03:45:07.103924+00:00 20000076.661575105041 21000000.001278884709 256000076.662850290537 1 60273.156343754 2023-11-25T03:45:08.100403+00:00 20000076.661391958594 20999999.999988380820 256000076.661376655102 1 60273.156355344 2023-11-25T03:45:09.101686+00:00 20000076.661673784256 20999999.998929992318 256000076.660600066185 1 60273.156367032 2023-11-25T03:45:10.111600+00:00 20000076.661460392177 20999999.998621169478 256000076.660077869892 1 60273.156378470 2023-11-25T03:45:11.099802+00:00 20000076.661566101015 20999999.999549262226 256000076.661111682653 1 60273.156390049 2023-11-25T03:45:12.100186+00:00 20000076.661559447646 21000000.000561632216 256000076.662117362022 1 60273.156401664 2023-11-25T03:45:13.103799+00:00 20000076.661623895168 21000000.000840771943 256000076.662460982800 1 60273.156413199 2023-11-25T03:45:14.100445+00:00 20000076.661415606737 21000000.000146567822 256000076.661558479071 1 60273.156424771 2023-11-25T03:45:15.100212+00:00 20000076.661646541208 20999999.999106738716 256000076.660749584436 1 60273.156436409 2023-11-25T03:45:16.105743+00:00 20000076.661430925131 20999999.998903825879 256000076.660331040621 1 60273.156447943 2023-11-25T03:45:17.102275+00:00 20000076.661638282239 20999999.999802537262 256000076.661437124014 1 60273.156459531 2023-11-25T03:45:18.103503+00:00 20000076.661438986659 21000000.001045405865 256000076.662480711937 1 60273.156471089 2023-11-25T03:45:19.102066+00:00 20000076.661481633782 21000000.001248613000 256000076.662726521492 1 60273.156482668 2023-11-25T03:45:20.102465+00:00 20000076.661572579294 21000000.000356495380 256000076.661925375462 1 60273.156494218 2023-11-25T03:45:21.100479+00:00 20000076.661366026849 20999999.999098118395 256000076.660460442305 1 60273.156505791 2023-11-25T03:45:22.100396+00:00 20000076.661537073553 20999999.998997449875 256000076.660530835390 1 60273.156517411 2023-11-25T03:45:23.104310+00:00 20000076.661735557020 20999999.999891720712 256000076.661623597145 1 60273.156528989 2023-11-25T03:45:24.104686+00:00 20000076.661299597472 21000000.001010827720 256000076.662306725979 1 60273.156540553 2023-11-25T03:45:25.103736+00:00 20000076.661642123014 21000000.001183412969 256000076.662821859121 1 60273.156552176 2023-11-25T03:45:26.107966+00:00 20000076.661434944719 21000000.000238079578 256000076.661669343710 1 60273.156563724 2023-11-25T03:45:27.105772+00:00 20000076.661432791501 20999999.999171566218 256000076.660600662231 1 60273.156575233 2023-11-25T03:45:28.100108+00:00 20000076.661440141499 20999999.998717404902 256000076.660153836012 1 60273.156586831 2023-11-25T03:45:29.102178+00:00 20000076.661535352468 20999999.999614238739 256000076.661145895720 1 60273.156598425 2023-11-25T03:45:30.103881+00:00 20000076.661618385464 21000000.001057248563 256000076.662671923637 1 60273.156609949 2023-11-25T03:45:31.099571+00:00 20000076.661464467645 21000000.001375112683 256000076.662835896015 1 60273.156621587 2023-11-25T03:45:32.105063+00:00 20000076.661668896675 21000000.000478662550 256000076.662143856287 1 60273.156633364 2023-11-25T03:45:33.122621+00:00 20000076.661314692348 20999999.999248702079 256000076.660559713840 1 60273.156644746 2023-11-25T03:45:34.106048+00:00 20000076.661593377590 20999999.998822253197 256000076.660411924124 1 60273.156656300 2023-11-25T03:45:35.104324+00:00 20000076.661507342011 20999999.999597635120 256000076.661101281643 1 60273.156667863 2023-11-25T03:45:36.103343+00:00 20000076.661550644785 21000000.000811807811 256000076.662358760834 1 60273.156679369 2023-11-25T03:45:37.097477+00:00 20000076.661635156721 21000000.001280143857 256000076.662911593914 1 60273.156690982 2023-11-25T03:45:38.100881+00:00 20000076.661408551037 21000000.000416319817 256000076.661821156740 1 60273.156702593 2023-11-25T03:45:39.104007+00:00 20000076.661320645362 20999999.999088220298 256000076.660405188799 1 60273.156714180 2023-11-25T03:45:40.105192+00:00 20000076.661482106894 20999999.998817458749 256000076.660295844078 1 60273.156725724 2023-11-25T03:45:41.102536+00:00 20000076.661530677229 20999999.999442506582 256000076.660969495773 1 60273.156737274 2023-11-25T03:45:42.100454+00:00 20000076.661639820784 21000000.000819742680 256000076.662455856800 1 60273.156748854 2023-11-25T03:45:43.100986+00:00 20000076.661401800811 21000000.001279510558 256000076.662677615881 1 60273.156760453 2023-11-25T03:45:44.103110+00:00 20000076.661549396813 21000000.000587664545 256000076.662133365870 1 60273.156772038 2023-11-25T03:45:45.104105+00:00 20000076.661589078605 20999999.999247666448 256000076.660833060741 1 60273.156783598 2023-11-25T03:45:46.102862+00:00 20000076.661572381854 20999999.998704195023 256000076.660272896290 1 60273.156795214 2023-11-25T03:45:47.106476+00:00 20000076.661279480904 20999999.999426398426 256000076.660702168941 1 60273.156806750 2023-11-25T03:45:48.103189+00:00 20000076.661657270044 21000000.000574830920 256000076.662228405476 1 60273.156818268 2023-11-25T03:45:49.098400+00:00 20000076.661617524922 21000000.001118972898 256000076.662732779980 1 60273.156829928 2023-11-25T03:45:50.105786+00:00 20000076.661532439291 21000000.000506266952 256000076.662035018206 1 60273.156841451 2023-11-25T03:45:51.101355+00:00 20000076.661416344345 20999999.999337829649 256000076.660750478506 1 60273.156853040 2023-11-25T03:45:52.102674+00:00 20000076.661600627005 20999999.998782154173 256000076.660379081964 1 60273.156864603 2023-11-25T03:45:53.101708+00:00 20000076.661595426500 20999999.999247841537 256000076.660839587450 1 60273.156876203 2023-11-25T03:45:54.103929+00:00 20000076.661555092782 21000000.000633489341 256000076.662184864283 1 60273.156887903 2023-11-25T03:45:55.114861+00:00 20000076.661711547524 21000000.001351822168 256000076.663059681654 1 60273.156899396 2023-11-25T03:45:56.107817+00:00 20000076.661495070904 21000000.000598583370 256000076.662089943886 1 60273.156910918 2023-11-25T03:45:57.103305+00:00 20000076.661556806415 20999999.999239820987 256000076.660792946815 1 60273.156922527 2023-11-25T03:45:58.106325+00:00 20000076.661694351584 20999999.998705215752 256000076.660395860672 1 60273.156934061 2023-11-25T03:45:59.102851+00:00 20000076.661427956074 20999999.999079618603 256000076.660503864288 1 60273.156945637 2023-11-25T03:46:00.103039+00:00 20000076.661338981241 21000000.000307235867 256000076.661642521620 1 60273.156957216 2023-11-25T03:46:01.103450+00:00 20000076.661462064832 21000000.000962376595 256000076.662420749664 1 60273.156968959 2023-11-25T03:46:02.118008+00:00 20000076.661599345505 21000000.000462882221 256000076.662058532238 1 60273.156980409 2023-11-25T03:46:03.107322+00:00 20000076.661408457905 20999999.999433290213 256000076.660838037729 1 60273.156992026 2023-11-25T03:46:04.111055+00:00 20000076.661579184234 20999999.998864606023 256000076.660440087318 1 60273.157003550 2023-11-25T03:46:05.106700+00:00 20000076.661896485835 20999999.999395608902 256000076.661288410425 1 60273.157015076 2023-11-25T03:46:06.102538+00:00 20000076.661441620439 21000000.000673539937 256000076.662111461163 1 60273.157026706 2023-11-25T03:46:07.107439+00:00 20000076.661628842354 21000000.001539841294 256000076.663164973259 1 60273.157038320 2023-11-25T03:46:08.110879+00:00 20000076.661688942462 21000000.001347020268 256000076.663032263517 1 60273.157049783 2023-11-25T03:46:09.101242+00:00 20000076.661351948977 20999999.999927207828 256000076.661275476217 1 60273.157061442 2023-11-25T03:46:10.108555+00:00 20000076.661660328507 20999999.998437672853 256000076.660094320774 1 60273.157072950 2023-11-25T03:46:11.102841+00:00 20000076.661424204707 20999999.998275566846 256000076.659696102142 1 60273.157084536 2023-11-25T03:46:12.103892+00:00 20000076.661577299237 21000000.000161249191 256000076.661734879017 1 60273.157096111 2023-11-25T03:46:13.103988+00:00 20000076.661638651043 21000000.002075262368 256000076.663710206747 1 60273.157107710 2023-11-25T03:46:14.106143+00:00 20000076.661497369409 21000000.001746237278 256000076.663239896297 1 60273.157119274 2023-11-25T03:46:15.105274+00:00 20000076.661665204912 21000000.000394470990 256000076.662055969238 1 60273.157130792 2023-11-25T03:46:16.100388+00:00 20000076.661206644028 20999999.998830262572 256000076.660033196211 1 60273.157142472 2023-11-25T03:46:17.109621+00:00 20000076.661621723324 20999999.998795822263 256000076.660413831472 1 60273.157153978 2023-11-25T03:46:18.103684+00:00 20000076.661529775709 21000000.000224471092 256000076.661750555038 1 60273.157165531 2023-11-25T03:46:19.101886+00:00 20000076.661708351225 21000000.001199614257 256000076.662904262543 1 60273.157177203 2023-11-25T03:46:20.110370+00:00 20000076.661596402526 21000000.000773400068 256000076.662366092205 1 60273.157188741 2023-11-25T03:46:21.107229+00:00 20000076.661503035575 20999999.999522306025 256000076.661021649837 1 60273.157200333 2023-11-25T03:46:22.108794+00:00 20000076.661376845092 20999999.998389411718 256000076.659762561321 1 60273.157211908 2023-11-25T03:46:23.108826+00:00 20000076.661428682506 20999999.998793788254 256000076.660218775272 1 60273.157223535 2023-11-25T03:46:24.113442+00:00 20000076.661552045494 21000000.000345554203 256000076.661893904209 1 60273.157235010 2023-11-25T03:46:25.104843+00:00 20000076.661446671933 21000000.001034874469 256000076.662477850914 1 60273.157246610 2023-11-25T03:46:26.107132+00:00 20000076.661593891680 21000000.000802163035 256000076.662392348051 1 60273.157258183 2023-11-25T03:46:27.107006+00:00 20000076.661468461156 20999999.999835390598 256000076.661300182343 1 60273.157269667 2023-11-25T03:46:28.099245+00:00 20000076.661467611790 20999999.999168261886 256000076.660632193089 1 60273.157281331 2023-11-25T03:46:29.106996+00:00 20000076.661553252488 20999999.999561186880 256000076.661110758781 1 60273.157292960 2023-11-25T03:46:30.111737+00:00 20000076.661616746336 21000000.000557471067 256000076.662170529366 1 60273.157304436 2023-11-25T03:46:31.103297+00:00 20000076.661515299231 21000000.001639310271 256000076.663150906563 1 60273.157316016 2023-11-25T03:46:32.103821+00:00 20000076.661497365683 21000000.001202169806 256000076.662695825100 1 60273.157327799 2023-11-25T03:46:33.121830+00:00 20000076.661437399685 20999999.999733213335 256000076.661166906357 1 60273.157339155 2023-11-25T03:46:34.102947+00:00 20000076.661528024822 20999999.998587336391 256000076.660111665726 1 60273.157350757 2023-11-25T03:46:35.105404+00:00 20000076.661695335060 20999999.998660936952 256000076.660352557898 1 60273.157362343 2023-11-25T03:46:36.106411+00:00 20000076.661526840180 21000000.000005234033 256000076.661528378725 1 60273.157373895 2023-11-25T03:46:37.104543+00:00 20000076.661479186267 21000000.000882890075 256000076.662358373404 1 60273.157385540 2023-11-25T03:46:38.110647+00:00 20000076.661400828511 21000000.000593442470 256000076.661990582943 1 60273.157397094 2023-11-25T03:46:39.108960+00:00 20000076.661615341902 20999999.999491244555 256000076.661102890968 1 60273.157408679 2023-11-25T03:46:40.109894+00:00 20000076.661597061902 20999999.998631916940 256000076.660225301981 1 60273.157420339 2023-11-25T03:46:41.117265+00:00 20000076.661562409252 20999999.998690631241 256000076.660249352455 1 60273.157431744 2023-11-25T03:46:42.102706+00:00 20000076.661460570991 21000000.000008858740 256000076.661465734243 1 60273.157443408 2023-11-25T03:46:43.110445+00:00 20000076.661505784839 21000000.000894729048 256000076.662396818399 1 60273.157454874 2023-11-25T03:46:44.101127+00:00 20000076.661589439958 21000000.000912051648 256000076.662497788668 1 60273.157466466 2023-11-25T03:46:45.102607+00:00 20000076.661558780819 20999999.999728608876 256000076.661283701658 1 60273.157478059 2023-11-25T03:46:46.104318+00:00 20000076.661625474691 20999999.998942282051 256000076.660564064980 1 60273.157489617 2023-11-25T03:46:47.102936+00:00 20000076.661641232669 20999999.999148551375 256000076.660786092281 1 60273.157501286 2023-11-25T03:46:48.111130+00:00 20000076.661639180034 21000000.000166259706 256000076.661801755428 1 60273.157512775 2023-11-25T03:46:49.103751+00:00 20000076.661374285817 21000000.001136027277 256000076.662506639957 1 60273.157524405 2023-11-25T03:46:50.108558+00:00 20000076.661635909230 21000000.001023598015 256000076.662655800581 1 60273.157535983 2023-11-25T03:46:51.108961+00:00 20000076.661468349397 20999999.999990507960 256000076.661455184221 1 60273.157547478 2023-11-25T03:46:52.102111+00:00 20000076.661849301308 20999999.998988859355 256000076.660834461451 1 60273.157559148 2023-11-25T03:46:53.110363+00:00 20000076.661677576602 20999999.999090839177 256000076.660764724016 1 60273.157570613 2023-11-25T03:46:54.100954+00:00 20000076.661640025675 21000000.000254921615 256000076.661891251802 1 60273.157582312 2023-11-25T03:46:55.111762+00:00 20000076.661573037505 21000000.001296173781 256000076.662865519524 1 60273.157593824 2023-11-25T03:46:56.106337+00:00 20000076.661674749106 21000000.001255318522 256000076.662926375866 1 60273.157605419 2023-11-25T03:46:57.108195+00:00 20000076.661502562463 21000000.000216219574 256000076.661715090275 1 60273.157616899 2023-11-25T03:46:58.100125+00:00 20000076.661652568728 20999999.999185152352 256000076.660834014416 1 60273.157628699 2023-11-25T03:46:59.119595+00:00 20000076.661511722952 20999999.998979877681 256000076.660487890244 1 60273.157640077 2023-11-25T03:47:00.102622+00:00 20000076.661648251116 20999999.999719943851 256000076.661364495754 1 60273.157651696 2023-11-25T03:47:01.106564+00:00 20000076.661449164152 21000000.001090407372 256000076.662535876036 1 60273.157663567 2023-11-25T03:47:02.132243+00:00 20000076.661594949663 21000000.001082960516 256000076.662674218416 1 60273.157674866 2023-11-25T03:47:03.108397+00:00 20000076.661599822342 21000000.000166311860 256000076.661762416363 1 60273.157686386 2023-11-25T03:47:04.103723+00:00 20000076.661426927894 20999999.998902592808 256000076.660325825214 1 60273.157697951 2023-11-25T03:47:05.103015+00:00 20000076.661811128259 20999999.998836353421 256000076.660643756390 1 60273.157709545 2023-11-25T03:47:06.104681+00:00 20000076.661612354219 20999999.999688763171 256000076.661297440529 1 60273.157721153 2023-11-25T03:47:07.107633+00:00 20000076.661490634084 21000000.001056469977 256000076.662543416023 1 60273.157732715 2023-11-25T03:47:08.106602+00:00 20000076.661639679223 21000000.001010809094 256000076.662646800280 1 60273.157744292 2023-11-25T03:47:09.106868+00:00 20000076.661592010409 21000000.000274468213 256000076.661862790585 1 60273.157755870 2023-11-25T03:47:10.107175+00:00 20000076.661600235850 20999999.999263383448 256000076.660859912634 1 60273.157767399 2023-11-25T03:47:11.103260+00:00 20000076.661631640047 20999999.999062363058 256000076.660690307617 1 60273.157779001 2023-11-25T03:47:12.105668+00:00 20000076.661658585072 21000000.000062812120 256000076.661717712879 1 60273.157790615 2023-11-25T03:47:13.109120+00:00 20000076.661461506039 21000000.000938668847 256000076.662396460772 1 60273.157802167 2023-11-25T03:47:14.107243+00:00 20000076.661605291069 21000000.000975389034 256000076.662577003241 1 60273.157813709 2023-11-25T03:47:15.104487+00:00 20000076.661453898996 20999999.999863661826 256000076.661313861609 1 60273.157825267 2023-11-25T03:47:16.103048+00:00 20000076.661513432860 20999999.998650856316 256000076.660160601139 1 60273.157836867 2023-11-25T03:47:17.105317+00:00 20000076.661579888314 20999999.998613379896 256000076.660189568996 1 60273.157848412 2023-11-25T03:47:18.102826+00:00 20000076.661544062197 20999999.999735500664 256000076.661275863647 1 60273.157860055 2023-11-25T03:47:19.108765+00:00 20000076.661388330162 21000000.001022391021 256000076.662407040596 1 60273.157871685 2023-11-25T03:47:20.113610+00:00 20000076.661769628525 21000000.001135773957 256000076.662901699543 1 60273.157883163 2023-11-25T03:47:21.105304+00:00 20000076.661494057626 21000000.000290013850 256000076.661780357361 1 60273.157894733 2023-11-25T03:47:22.104946+00:00 20000076.661547366530 20999999.998689118773 256000076.660232782364 1 60273.157906363 2023-11-25T03:47:23.109789+00:00 20000076.661470536143 20999999.998658411205 256000076.660125255585 1 60273.157917862 2023-11-25T03:47:24.103259+00:00 20000076.661626018584 20999999.999767664820 256000076.661389976740 1 60273.157929473 2023-11-25T03:47:25.106422+00:00 20000076.661490116268 21000000.000848818570 256000076.662335246801 1 60273.157941050 2023-11-25T03:47:26.106706+00:00 20000076.661484658718 21000000.001142453402 256000076.662623405457 1 60273.157952623 2023-11-25T03:47:27.106643+00:00 20000076.661413218826 21000000.000341806561 256000076.661751329899 1 60273.157964232 2023-11-25T03:47:28.109658+00:00 20000076.661460164934 20999999.999112077057 256000076.660568535328 1 60273.157975715 2023-11-25T03:47:29.101787+00:00 20000076.661573547870 20999999.998981811106 256000076.660551667213 1 60273.157987329 2023-11-25T03:47:30.105249+00:00 20000076.661765802652 20999999.999768707901 256000076.661530822515 1 60273.157998852 2023-11-25T03:47:31.100856+00:00 20000076.661554470658 21000000.000864692032 256000076.662415444851 1 60273.158010444 2023-11-25T03:47:32.102357+00:00 20000076.661520589143 21000000.001173432916 256000076.662690341473 1 60273.158022035 2023-11-25T03:47:33.103813+00:00 20000076.661687292159 21000000.000086527318 256000076.661770105362 1 60273.158033606 2023-11-25T03:47:34.103573+00:00 20000076.661758933216 20999999.999012831599 256000076.660768061876 1 60273.158045231 2023-11-25T03:47:35.108014+00:00 20000076.661479532719 20999999.999002974480 256000076.660478800535 1 60273.158056796 2023-11-25T03:47:36.107131+00:00 20000076.661521106958 20999999.999722469598 256000076.661239892244 1 60273.158068423 2023-11-25T03:47:37.111765+00:00 20000076.661429852247 21000000.001038711518 256000076.662464857101 1 60273.158079935 2023-11-25T03:47:38.106381+00:00 20000076.661448992789 21000000.001363158226 256000076.662808448076 1 60273.158091469 2023-11-25T03:47:39.102874+00:00 20000076.661634664983 21000000.000411063433 256000076.662042021751 1 60273.158103029 2023-11-25T03:47:40.101674+00:00 20000076.661455906928 20999999.999389909208 256000076.660842120647 1 60273.158114588 2023-11-25T03:47:41.100409+00:00 20000076.661467608064 20999999.999137546867 256000076.660601466894 1 60273.158126197 2023-11-25T03:47:42.103411+00:00 20000076.661787036806 20999999.999922960997 256000076.661706298590 1 60273.158137757 2023-11-25T03:47:43.102210+00:00 20000076.661530129611 21000000.000949654728 256000076.662476092577 1 60273.158149352 2023-11-25T03:47:44.104047+00:00 20000076.661702763289 21000000.001260403544 256000076.662959456444 1 60273.158160958 2023-11-25T03:47:45.106752+00:00 20000076.661424487829 21000000.000476770103 256000076.661897569895 1 60273.158172527 2023-11-25T03:47:46.106368+00:00 20000076.661550864577 20999999.999140929431 256000076.660688102245 1 60273.158184084 2023-11-25T03:47:47.104870+00:00 20000076.661731235683 20999999.998633176088 256000076.660360723734 1 60273.158195680 2023-11-25T03:47:48.106711+00:00 20000076.661467224360 20999999.999265465885 256000076.660728991032 1 60273.158207249 2023-11-25T03:47:49.106324+00:00 20000076.661544792354 21000000.000740785152 256000076.662281900644 1 60273.158218883 2023-11-25T03:47:50.111539+00:00 20000076.661595601588 21000000.001210425049 256000076.662802338600 1 60273.158230469 2023-11-25T03:47:51.112475+00:00 20000076.661614339799 21000000.000656969845 256000076.662267595530 1 60273.158241960 2023-11-25T03:47:52.105330+00:00 20000076.661407779902 20999999.999447986484 256000076.660852074623 1 60273.158253505 2023-11-25T03:47:53.102819+00:00 20000076.661844544113 20999999.998910021037 256000076.660750865936 1 60273.158265123 2023-11-25T03:47:54.106658+00:00 20000076.661395728588 20999999.999544866383 256000076.660936892033 1 60273.158276694 2023-11-25T03:47:55.106406+00:00 20000076.661511629820 21000000.000565569848 256000076.662073493004 1 60273.158288263 2023-11-25T03:47:56.105926+00:00 20000076.661357488483 21000000.000890906900 256000076.662244707346 1 60273.158299786 2023-11-25T03:47:57.101504+00:00 20000076.661627043039 21000000.000080399215 256000076.661703765392 1 60273.158311638 2023-11-25T03:47:58.125509+00:00 20000076.661419954151 20999999.999037422240 256000076.660453677177 1 60273.158323007 2023-11-25T03:47:59.107805+00:00 20000076.661589011550 20999999.998601846397 256000076.660187184811 1 60273.158334563 2023-11-25T03:48:00.106287+00:00 20000076.661558449268 20999999.999261848629 256000076.660816609859 1 60273.158346162 2023-11-25T03:48:01.108426+00:00 20000076.661400865763 21000000.000552423298 256000076.661949574947 1 60273.158357752 2023-11-25T03:48:02.109803+00:00 20000076.661624483764 21000000.001149896532 256000076.662770688534 1 60273.158369270 2023-11-25T03:48:03.104965+00:00 20000076.661438506097 21000000.000597331673 256000076.662032127380 1 60273.158380880 2023-11-25T03:48:04.108003+00:00 20000076.661631815135 20999999.999396931380 256000076.661025047302 1 60273.158392433 2023-11-25T03:48:05.106172+00:00 20000076.661318454891 20999999.998824473470 256000076.660139232874 1 60273.158404095 2023-11-25T03:48:06.113765+00:00 20000076.661610715091 20999999.999404523522 256000076.661011546850 1 60273.158415633 2023-11-25T03:48:07.110725+00:00 20000076.661342184991 21000000.000687897205 256000076.662026375532 1 60273.158427263 2023-11-25T03:48:08.115516+00:00 20000076.661680746824 21000000.001387085766 256000076.663064152002 1 60273.158438739 2023-11-25T03:48:09.107050+00:00 20000076.661509476602 21000000.000907372683 256000076.662413150072 1 60273.158450306 2023-11-25T03:48:10.106421+00:00 20000076.661405302584 20999999.999745491892 256000076.661147087812 1 60273.158461840 2023-11-25T03:48:11.102943+00:00 20000076.661311868578 20999999.998885873705 256000076.660194039345 1 60273.158473419 2023-11-25T03:48:12.103395+00:00 20000076.661655206233 20999999.999593939632 256000076.661245465279 1 60273.158484963 2023-11-25T03:48:13.100812+00:00 20000076.661524370313 21000000.000680755824 256000076.662201404572 1 60273.158496598 2023-11-25T03:48:14.106100+00:00 20000076.661341663450 21000000.001258756965 256000076.662596732378 1 60273.158508099 2023-11-25T03:48:15.099724+00:00 20000076.661524072289 21000000.000743638724 256000076.662263989449 1 60273.158519699 2023-11-25T03:48:16.102025+00:00 20000076.661659717560 20999999.999507505447 256000076.661163538694 1 60273.158531315 2023-11-25T03:48:17.105576+00:00 20000076.661424249411 20999999.998804774135 256000076.660225331783 1 60273.158542902 2023-11-25T03:48:18.106774+00:00 20000076.661375883967 20999999.999292265624 256000076.660664439201 1 60273.158554388 2023-11-25T03:48:19.099140+00:00 20000076.661613691598 21000000.000358134508 256000076.661968141794 1 60273.158566063 2023-11-25T03:48:20.107888+00:00 20000076.661506731063 21000000.001110199839 256000076.662613242865 1 60273.158577618 2023-11-25T03:48:21.106197+00:00 20000076.661577247083 21000000.000791348517 256000076.662364900112 1 60273.158589168 2023-11-25T03:48:22.104140+00:00 20000076.661546550691 20999999.999579146504 256000076.661121994257 1 60273.158600889 2023-11-25T03:48:23.116776+00:00 20000076.661468859762 20999999.998806681484 256000076.660271853209 1 60273.158612296 2023-11-25T03:48:24.102321+00:00 20000076.661632839590 20999999.999235425144 256000076.660864561796 1 60273.158623935 2023-11-25T03:48:25.108001+00:00 20000076.661460444331 21000000.000289268792 256000076.661746025085 1 60273.158635498 2023-11-25T03:48:26.106978+00:00 20000076.661510922015 21000000.000977698714 256000076.662484914064 1 60273.158647024 2023-11-25T03:48:27.102833+00:00 20000076.661539573222 21000000.000468891114 256000076.662004768848 1 60273.158658602 2023-11-25T03:48:28.103250+00:00 20000076.661541294307 20999999.999344445765 256000076.660882025957 1 60273.158670152 2023-11-25T03:48:29.101088+00:00 20000076.661429062486 20999999.998641066253 256000076.660066425800 1 60273.158681791 2023-11-25T03:48:30.106743+00:00 20000076.661556087434 20999999.999139767140 256000076.660692155361 1 60273.158693280 2023-11-25T03:48:31.099375+00:00 20000076.661551538855 21000000.000378705561 256000076.661926537752 1 60273.158704865 2023-11-25T03:48:32.100295+00:00 20000076.661546424031 21000000.001235235482 256000076.662777960300 1 60273.158716686 2023-11-25T03:48:33.121633+00:00 20000076.661402482539 21000000.000793013722 256000076.662191808224 1 60273.158728082 2023-11-25T03:48:34.106302+00:00 20000076.661368589848 20999999.999585542828 256000076.660950422287 1 60273.158739595 2023-11-25T03:48:35.101023+00:00 20000076.661499638110 20999999.998659007251 256000076.660154968500 1 60273.158751158 2023-11-25T03:48:36.100025+00:00 20000076.661412719637 20999999.999149929732 256000076.660558938980 1 60273.158762770 2023-11-25T03:48:37.103311+00:00 20000076.661503195763 21000000.000320460647 256000076.661819964647 1 60273.158774390 2023-11-25T03:48:38.107293+00:00 20000076.661822453141 21000000.001256790012 256000076.663075566292 1 60273.158785973 2023-11-25T03:48:39.108081+00:00 20000076.661405082792 21000000.000882070512 256000076.662283450365 1 60273.158797544 2023-11-25T03:48:40.107853+00:00 20000076.661509644240 20999999.999671749771 256000076.661177694798 1 60273.158809057 2023-11-25T03:48:41.102487+00:00 20000076.661358233541 20999999.998893130571 256000076.660247683525 1 60273.158820685 2023-11-25T03:48:42.107185+00:00 20000076.661604270339 20999999.999308865517 256000076.660909414291 1 60273.158832252 2023-11-25T03:48:43.106532+00:00 20000076.661299120635 21000000.000405069441 256000076.661700487137 1 60273.158843832 2023-11-25T03:48:44.107100+00:00 20000076.661684300750 21000000.001195169985 256000076.662875771523 1 60273.158855355 2023-11-25T03:48:45.102654+00:00 20000076.661580782384 21000000.000735711306 256000076.662312775850 1 60273.158867004 2023-11-25T03:48:46.109188+00:00 20000076.661477901042 20999999.999529242516 256000076.661003440619 1 60273.158878491 2023-11-25T03:48:47.101649+00:00 20000076.661472104490 20999999.998784553260 256000076.660252958536 1 60273.158890144 2023-11-25T03:48:48.108458+00:00 20000076.661700341851 20999999.999062389135 256000076.660759031773 1 60273.158901665 2023-11-25T03:48:49.103882+00:00 20000076.661488793790 21000000.000160787255 256000076.661645889282 1 60273.158913209 2023-11-25T03:48:50.101287+00:00 20000076.661374598742 21000000.001294542104 256000076.662665456533 1 60273.158924785 2023-11-25T03:48:51.101473+00:00 20000076.661631535739 21000000.001169469208 256000076.662797302008 1 60273.158936542 2023-11-25T03:48:52.117175+00:00 20000076.661563638598 21000000.000180844218 256000076.661740779877 1 60273.158948022 2023-11-25T03:48:53.109089+00:00 20000076.661684121937 20999999.999209567904 256000076.660890012980 1 60273.158959584 2023-11-25T03:48:54.108071+00:00 20000076.661407623440 20999999.999210976064 256000076.660614907742 1 60273.158971124 2023-11-25T03:48:55.105092+00:00 20000076.661617692560 21000000.000377923250 256000076.661991924047 1 60273.158982782 2023-11-25T03:48:56.112342+00:00 20000076.661470998079 21000000.001240551472 256000076.662707865238 1 60273.158994324 2023-11-25T03:48:57.109592+00:00 20000076.661692380905 21000000.001121163368 256000076.662809848785 1 60273.159005896 2023-11-25T03:48:58.109407+00:00 20000076.661409724504 20999999.999967925251 256000076.661373972893 1 60273.159017428 2023-11-25T03:48:59.105782+00:00 20000076.661525510252 20999999.998858977109 256000076.660380810499 1 60273.159028987 2023-11-25T03:49:00.104501+00:00 20000076.661542285234 20999999.998693495989 256000076.660232096910 1 60273.159040570 2023-11-25T03:49:01.105286+00:00 20000076.661551639438 20999999.999530352652 256000076.661078274250 1 60273.159052127 2023-11-25T03:49:02.103785+00:00 20000076.661702003330 21000000.000623833388 256000076.662322133780 1 60273.159063711 2023-11-25T03:49:03.104609+00:00 20000076.661345280707 21000000.000714514405 256000076.662056088448 1 60273.159075296 2023-11-25T03:49:04.105547+00:00 20000076.661417670548 20999999.999915119261 256000076.661329090595 1 60273.159086794 2023-11-25T03:49:05.098979+00:00 20000076.661771714687 20999999.998822703958 256000076.660590708256 1 60273.159098365 2023-11-25T03:49:06.098719+00:00 20000076.661519184709 20999999.998971860856 256000076.660487353802 1 60273.159109957 2023-11-25T03:49:07.100288+00:00 20000076.661446709186 21000000.000087220222 256000076.661530256271 1 60273.159121537 2023-11-25T03:49:08.100814+00:00 20000076.661531370133 21000000.001172047108 256000076.662699699402 1 60273.159133123 2023-11-25T03:49:09.101844+00:00 20000076.661511871964 21000000.000981695950 256000076.662489861250 1 60273.159144753 2023-11-25T03:49:10.106610+00:00 20000076.661596152931 20999999.999995067716 256000076.661587506533 1 60273.159156327 2023-11-25T03:49:11.106636+00:00 20000076.661493014544 20999999.998730625957 256000076.660219937563 1 60273.159167918 2023-11-25T03:49:12.108117+00:00 20000076.661715626717 20999999.998936649412 256000076.660648584366 1 60273.159179490 2023-11-25T03:49:13.107912+00:00 20000076.661591511220 21000000.000048875809 256000076.661636680365 1 60273.159191151 2023-11-25T03:49:14.115418+00:00 20000076.661721471697 21000000.001089252532 256000076.662807017565 1 60273.159202583 2023-11-25T03:49:15.103145+00:00 20000076.661743856966 21000000.001132637262 256000076.662872791290 1 60273.159214186 2023-11-25T03:49:16.105671+00:00 20000076.661576852202 21000000.000038977712 256000076.661612153053 1 60273.159225753 2023-11-25T03:49:17.105075+00:00 20000076.661477308720 20999999.998937666416 256000076.660411268473 1 60273.159237316 2023-11-25T03:49:18.104142+00:00 20000076.661486390978 20999999.998908773065 256000076.660391449928 1 60273.159249007 2023-11-25T03:49:19.114190+00:00 20000076.661473192275 20999999.999810323119 256000076.661279827356 1 60273.159260511 2023-11-25T03:49:20.108166+00:00 20000076.661370791495 21000000.001017086208 256000076.662384182215 1 60273.159271997 2023-11-25T03:49:21.100579+00:00 20000076.661415286362 21000000.000990267843 256000076.662401854992 1 60273.159283653 2023-11-25T03:49:22.107628+00:00 20000076.661378819495 21000000.000042460859 256000076.661417603493 1 60273.159295194 2023-11-25T03:49:23.104775+00:00 20000076.661541566253 20999999.999035764486 256000076.660573661327 1 60273.159306809 2023-11-25T03:49:24.108322+00:00 20000076.661573324353 20999999.998956296593 256000076.660525918007 1 60273.159318316 2023-11-25T03:49:25.102522+00:00 20000076.661512210965 20999999.999872509390 256000076.661381006241 1 60273.159329869 2023-11-25T03:49:26.100684+00:00 20000076.661517832428 21000000.000951752067 256000076.662465900183 1 60273.159341495 2023-11-25T03:49:27.105185+00:00 20000076.661656383425 21000000.001034267247 256000076.662686944008 1 60273.159353083 2023-11-25T03:49:28.106392+00:00 20000076.661399319768 21000000.000387925655 256000076.661783576012 1 60273.159364670 2023-11-25T03:49:29.107492+00:00 20000076.661478135735 20999999.999244526029 256000076.660718947649 1 60273.159376229 2023-11-25T03:49:30.106187+00:00 20000076.661658182740 20999999.999350823462 256000076.661005318165 1 60273.159387827 2023-11-25T03:49:31.108264+00:00 20000076.661693118513 21000000.000350020826 256000076.662039458752 1 60273.159399403 2023-11-25T03:49:32.108420+00:00 20000076.661292765290 21000000.001335062087 256000076.662624120712 1 60273.159410955 2023-11-25T03:49:33.106542+00:00 20000076.661587905139 21000000.001584835351 256000076.663169026375 1 60273.159422516 2023-11-25T03:49:34.105356+00:00 20000076.661576218903 21000000.000686250627 256000076.662258774042 1 60273.159434115 2023-11-25T03:49:35.107549+00:00 20000076.661578767002 20999999.999445784837 256000076.661020874977 1 60273.159445764 2023-11-25T03:49:36.114023+00:00 20000076.661664895713 20999999.998657535762 256000076.660318732262 1 60273.159457233 2023-11-25T03:49:37.104940+00:00 20000076.661618992686 20999999.999391883612 256000076.661007165909 1 60273.159468818 2023-11-25T03:49:38.105901+00:00 20000076.661286149174 21000000.000501058996 256000076.661783516407 1 60273.159480381 2023-11-25T03:49:39.104909+00:00 20000076.661547459662 21000000.000572320074 256000076.662116080523 1 60273.159491951 2023-11-25T03:49:40.104569+00:00 20000076.661739598960 20999999.999744083732 256000076.661479979753 1 60273.159503579 2023-11-25T03:49:41.109251+00:00 20000076.661413166672 20999999.998957343400 256000076.660366803408 1 60273.159515105 2023-11-25T03:49:42.105053+00:00 20000076.661543902010 20999999.999119501561 256000076.660659700632 1 60273.159526679 2023-11-25T03:49:43.105021+00:00 20000076.661385938525 20999999.999849837273 256000076.661232054234 1 60273.159538360 2023-11-25T03:49:44.114341+00:00 20000076.661640897393 21000000.001037284732 256000076.662674486637 1 60273.159549762 2023-11-25T03:49:45.099461+00:00 20000076.661865472794 21000000.001579809934 256000076.663441598415 1 60273.159561354 2023-11-25T03:49:46.100988+00:00 20000076.661544181406 21000000.000689946115 256000076.662230432034 1 60273.159572935 2023-11-25T03:49:47.101556+00:00 20000076.661518834531 20999999.999449618161 256000076.660964757204 1 60273.159584586 2023-11-25T03:49:48.108174+00:00 20000076.661406934261 20999999.999065931886 256000076.660469174385 1 60273.159596133 2023-11-25T03:49:49.105902+00:00 20000076.661695927382 20999999.999804463238 256000076.661496698856 1 60273.159607762 2023-11-25T03:49:50.110632+00:00 20000076.661417551339 21000000.000748727471 256000076.662162572145 1 60273.159619315 2023-11-25T03:49:51.108819+00:00 20000076.661536805332 21000000.000989351422 256000076.662522464991 1 60273.159630855 2023-11-25T03:49:52.105884+00:00 20000076.661346163601 20999999.999978680164 256000076.661321163177 1 60273.159642451 2023-11-25T03:49:53.107781+00:00 20000076.661585502326 20999999.998588245362 256000076.660170048475 1 60273.159654106 2023-11-25T03:49:54.114718+00:00 20000076.661605633795 20999999.998190134764 256000076.659792065620 1 60273.159665537 2023-11-25T03:49:55.102405+00:00 20000076.661651086062 20999999.999146789312 256000076.660794168711 1 60273.159677148 2023-11-25T03:49:56.105599+00:00 20000076.661640044302 21000000.000542812049 256000076.662179172039 1 60273.159688661 2023-11-25T03:49:57.100328+00:00 20000076.661630585790 21000000.000996574759 256000076.662623465061 1 60273.159700276 2023-11-25T03:49:58.103823+00:00 20000076.661431908607 21000000.000361368060 256000076.661789596081 1 60273.159711854 2023-11-25T03:49:59.104165+00:00 20000076.661476094276 20999999.999226700515 256000076.660699099302 1 60273.159723464 2023-11-25T03:50:00.107279+00:00 20000076.661604434252 20999999.998762484640 256000076.660363227129 1 60273.159734983 2023-11-25T03:50:01.102555+00:00 20000076.661457587034 20999999.999453604221 256000076.660907506943 1 60273.159747038 2023-11-25T03:50:02.144100+00:00 20000076.661533266306 21000000.000759080052 256000076.662288635969 1 60273.159758638 2023-11-25T03:50:03.146269+00:00 20000076.661564990878 21000000.001241061836 256000076.662802338600 1 60273.159769762 2023-11-25T03:50:04.107424+00:00 20000076.661598503590 21000000.000544328243 256000076.662139147520 1 60273.159781365 2023-11-25T03:50:05.109959+00:00 20000076.661407850683 20999999.999295175076 256000076.660699337721 1 60273.159792947 2023-11-25T03:50:06.110612+00:00 20000076.661481287330 20999999.998746156693 256000076.660223752260 1 60273.159804556 2023-11-25T03:50:07.113652+00:00 20000076.661457840353 20999999.999600309879 256000076.661054462194 1 60273.159816073 2023-11-25T03:50:08.108742+00:00 20000076.661576598883 21000000.000603698194 256000076.662176609039 1 60273.159827565 2023-11-25T03:50:09.101649+00:00 20000076.661388453096 21000000.001171290874 256000076.662556052208 1 60273.159839175 2023-11-25T03:50:10.104690+00:00 20000076.661514200270 21000000.000551179051 256000076.662061661482 1 60273.159850878 2023-11-25T03:50:11.115845+00:00 20000076.661497060210 20999999.999322775751 256000076.660816133022 1 60273.159862361 2023-11-25T03:50:12.107987+00:00 20000076.661470919847 20999999.998893663287 256000076.660360902548 1 60273.159873889 2023-11-25T03:50:13.103985+00:00 20000076.661533650011 20999999.999644484371 256000076.661174446344 1 60273.159885660 2023-11-25T03:50:14.121002+00:00 20000076.661735188216 21000000.000870306045 256000076.662601798773 1 60273.159897001 2023-11-25T03:50:15.100874+00:00 20000076.661365050822 21000000.001409951597 256000076.662771314383 1 60273.159908584 2023-11-25T03:50:16.101643+00:00 20000076.661712639034 21000000.000643793494 256000076.662352740765 1 60273.159920180 2023-11-25T03:50:17.103538+00:00 20000076.661472592503 20999999.999406922609 256000076.660875827074 1 60273.159931845 2023-11-25T03:50:18.111396+00:00 20000076.661557629704 20999999.998885300010 256000076.660439252853 1 60273.159943303 2023-11-25T03:50:19.101350+00:00 20000076.661477293819 20999999.999504912645 256000076.660978525877 1 60273.159954857 2023-11-25T03:50:20.099632+00:00 20000076.661586649716 21000000.000629276037 256000076.662212222815 1 60273.159966505 2023-11-25T03:50:21.106023+00:00 20000076.661582723260 21000000.001344945282 256000076.662923991680 1 60273.159978061 2023-11-25T03:50:22.104488+00:00 20000076.661535032094 21000000.000740081072 256000076.662271410227 1 60273.159989623 2023-11-25T03:50:23.103434+00:00 20000076.661422446370 20999999.999485444278 256000076.660904169083 1 60273.160001186 2023-11-25T03:50:24.102430+00:00 20000076.661666985601 20999999.998723365366 256000076.660386651754 1 60273.160012733 2023-11-25T03:50:25.100097+00:00 20000076.661516625434 20999999.998965851963 256000076.660478800535 1 60273.160024322 2023-11-25T03:50:26.101439+00:00 20000076.661736205220 21000000.000402789563 256000076.662135303020 1 60273.160035961 2023-11-25T03:50:27.107063+00:00 20000076.661589354277 21000000.000967506319 256000076.662553161383 1 60273.160047477 2023-11-25T03:50:28.101983+00:00 20000076.661642868072 21000000.000350769609 256000076.661989957094 1 60273.160059051 2023-11-25T03:50:29.102010+00:00 20000076.661496650428 20999999.999382480979 256000076.660875439644 1 60273.160070612 2023-11-25T03:50:30.100906+00:00 20000076.661791879684 20999999.999284066260 256000076.661072254181 1 60273.160082188 2023-11-25T03:50:31.101054+00:00 20000076.661682486534 20999999.999873630702 256000076.661552429199 1 60273.160093783 2023-11-25T03:50:32.102831+00:00 20000076.661556385458 21000000.001001484692 256000076.662554174662 1 60273.160105405 2023-11-25T03:50:33.106973+00:00 20000076.661396782845 21000000.001626227051 256000076.663019299507 1 60273.160116986 2023-11-25T03:50:34.107631+00:00 20000076.661631532013 21000000.000940870494 256000076.662568688393 1 60273.160128560 2023-11-25T03:50:35.107595+00:00 20000076.661301381886 20999999.999373987317 256000076.660671651363 1 60273.160140123 2023-11-25T03:50:36.106637+00:00 20000076.661705832928 20999999.998518045992 256000076.660220175982 1 60273.160151715 2023-11-25T03:50:37.108187+00:00 20000076.661570724100 20999999.998934827745 256000076.660501867533 1 60273.160163268 2023-11-25T03:50:38.106315+00:00 20000076.661568641663 21000000.000007141382 256000076.661572098732 1 60273.160174783 2023-11-25T03:50:39.101240+00:00 20000076.661551423371 21000000.000577118248 256000076.662124842405 1 60273.160186410 2023-11-25T03:50:40.105861+00:00 20000076.661615602672 21000000.000435777009 256000076.662047684193 1 60273.160198045 2023-11-25T03:50:41.111086+00:00 20000076.661658655852 20999999.999596133828 256000076.661251068115 1 60273.160209574 2023-11-25T03:50:42.107226+00:00 20000076.661361150444 20999999.998975079507 256000076.660332530737 1 60273.160221126 2023-11-25T03:50:43.105260+00:00 20000076.661555595696 20999999.999286793172 256000076.660838693380 1 60273.160232624 2023-11-25T03:50:44.098686+00:00 20000076.661633782089 21000000.000214751810 256000076.661844849586 1 60273.160244217 2023-11-25T03:50:45.100331+00:00 20000076.661269791424 21000000.000959489495 256000076.662225574255 1 60273.160255861 2023-11-25T03:50:46.106426+00:00 20000076.661578714848 21000000.000701226294 256000076.662276238203 1 60273.160267408 2023-11-25T03:50:47.104100+00:00 20000076.661449447274 20999999.999830938876 256000076.661276698112 1 60273.160279000 2023-11-25T03:50:48.105610+00:00 20000076.661304850131 20999999.999004825950 256000076.660306006670 1 60273.160290559 2023-11-25T03:50:49.104303+00:00 20000076.661643732339 20999999.999340381473 256000076.660980433226 1 60273.160302203 2023-11-25T03:50:50.110306+00:00 20000076.661480508745 21000000.000727865845 256000076.662204682827 1 60273.160313745 2023-11-25T03:50:51.107608+00:00 20000076.661512918770 21000000.001660000533 256000076.663169205189 1 60273.160325308 2023-11-25T03:50:52.106649+00:00 20000076.661355439574 21000000.001155223697 256000076.662506967783 1 60273.160336865 2023-11-25T03:50:53.105091+00:00 20000076.661423347890 20999999.999909929931 256000076.661329597235 1 60273.160348404 2023-11-25T03:50:54.102112+00:00 20000076.661626707762 20999999.998963948339 256000076.660586953163 1 60273.160359972 2023-11-25T03:50:55.101550+00:00 20000076.661486644298 20999999.999342221767 256000076.660825192928 1 60273.160371571 2023-11-25T03:50:56.103767+00:00 20000076.661584328860 21000000.000390764326 256000076.661971390247 1 60273.160383115 2023-11-25T03:50:57.101122+00:00 20000076.661443252116 21000000.001009292901 256000076.662448853254 1 60273.160394678 2023-11-25T03:50:58.100185+00:00 20000076.661409765482 21000000.000787563622 256000076.662193626165 1 60273.160406291 2023-11-25T03:50:59.103543+00:00 20000076.661722104996 20999999.999944243580 256000076.661662638187 1 60273.160417813 2023-11-25T03:51:00.099080+00:00 20000076.661586131901 20999999.998765170574 256000076.660347610712 1 60273.160429480 2023-11-25T03:51:01.107117+00:00 20000076.661497708410 20999999.998981006444 256000076.660475015640 1 60273.160441965 2023-11-25T03:51:02.185760+00:00 20000076.661469243467 21000000.000210434198 256000076.661675989628 1 60273.160452617 2023-11-25T03:51:03.106101+00:00 20000076.661744348705 21000000.001059625298 256000076.662800282240 1 60273.160464259 2023-11-25T03:51:04.111998+00:00 20000076.661400631070 21000000.000563636422 256000076.661960542202 1 60273.160475702 2023-11-25T03:51:05.100676+00:00 20000076.661685753614 20999999.999274503440 256000076.660956561565 1 60273.160487295 2023-11-25T03:51:06.102265+00:00 20000076.661427456886 20999999.998417448252 256000076.659841209650 1 60273.160498866 2023-11-25T03:51:07.102010+00:00 20000076.661531373858 20999999.998956259340 256000076.660483956337 1 60273.160510421 2023-11-25T03:51:08.100402+00:00 20000076.661547679454 21000000.000212110579 256000076.661756098270 1 60273.160522023 2023-11-25T03:51:09.102763+00:00 20000076.661547727883 21000000.001091029495 256000076.662635058165 1 60273.160533572 2023-11-25T03:51:10.100640+00:00 20000076.661545924842 21000000.000904444605 256000076.662446677685 1 60273.160545158 2023-11-25T03:51:11.101629+00:00 20000076.661596182734 20999999.999752402306 256000076.661344885826 1 60273.160556728 2023-11-25T03:51:12.101298+00:00 20000076.661420561373 20999999.998704388738 256000076.660121232271 1 60273.160568324 2023-11-25T03:51:13.103234+00:00 20000076.661880038679 20999999.998879387975 256000076.660755723715 1 60273.160579883 2023-11-25T03:51:14.101859+00:00 20000076.661414150149 20999999.999774284661 256000076.661184728146 1 60273.160591664 2023-11-25T03:51:15.119735+00:00 20000076.661588676274 21000000.001213222742 256000076.662798196077 1 60273.160603039 2023-11-25T03:51:16.102522+00:00 20000076.661675062031 21000000.001376360655 256000076.663047730923 1 60273.160614594 2023-11-25T03:51:17.100902+00:00 20000076.661395750940 21000000.000564735383 256000076.661956787109 1 60273.160626215 2023-11-25T03:51:18.104995+00:00 20000076.661365758628 20999999.999322589487 256000076.660684645176 1 60273.160637824 2023-11-25T03:51:19.107961+00:00 20000076.661613110453 20999999.999157886952 256000076.660767287016 1 60273.160649435 2023-11-25T03:51:20.111156+00:00 20000076.661371193826 20999999.999874144793 256000076.661241650581 1 60273.160661033 2023-11-25T03:51:21.113288+00:00 20000076.661404661834 21000000.001056298614 256000076.662457287312 1 60273.160672470 2023-11-25T03:51:22.101407+00:00 20000076.661444079131 21000000.001175563782 256000076.662615925074 1 60273.160684101 2023-11-25T03:51:23.106306+00:00 20000076.661511726677 21000000.000034734607 256000076.661542773247 1 60273.160695666 2023-11-25T03:51:24.105522+00:00 20000076.661611903459 20999999.998825725168 256000076.660433948040 1 60273.160707227 2023-11-25T03:51:25.104423+00:00 20000076.661675527692 20999999.998898316175 256000076.660570144653 1 60273.160718834 2023-11-25T03:51:26.107223+00:00 20000076.661550424993 20999999.999974653125 256000076.661521404982 1 60273.160730308 2023-11-25T03:51:27.098648+00:00 20000076.661509782076 21000000.000925846398 256000076.662431925535 1 60273.160741895 2023-11-25T03:51:28.099701+00:00 20000076.661476619542 21000000.000931199640 256000076.662404119968 1 60273.160753532 2023-11-25T03:51:29.105197+00:00 20000076.661577571183 21000000.000076815486 256000076.661650717258 1 60273.160765130 2023-11-25T03:51:30.107237+00:00 20000076.661209587008 20999999.998966138810 256000076.660172015429 1 60273.160776749 2023-11-25T03:51:31.111103+00:00 20000076.661640461534 20999999.998917460442 256000076.660554230213 1 60273.160788269 2023-11-25T03:51:32.106464+00:00 20000076.661647036672 20999999.999915640801 256000076.661558985710 1 60273.160799881 2023-11-25T03:51:33.109708+00:00 20000076.661458935589 21000000.000931989402 256000076.662387222052 1 60273.160811391 2023-11-25T03:51:34.104134+00:00 20000076.661501511931 21000000.000997606665 256000076.662495434284 1 60273.160822964 2023-11-25T03:51:35.104067+00:00 20000076.661569338292 20999999.999990656972 256000076.661556273699 1 60273.160834517 2023-11-25T03:51:36.102268+00:00 20000076.661682683975 20999999.998918764293 256000076.660597771406 1 60273.160846083 2023-11-25T03:51:37.101633+00:00 20000076.661554824561 20999999.998965982348 256000076.660517096519 1 60273.160857753 2023-11-25T03:51:38.109895+00:00 20000076.661558162421 20999999.999860543758 256000076.661415010691 1 60273.160869256 2023-11-25T03:51:39.103715+00:00 20000076.661572527140 21000000.000970430672 256000076.662539243698 1 60273.160880868 2023-11-25T03:51:40.106989+00:00 20000076.661462150514 21000000.001119311899 256000076.662577778101 1 60273.160892434 2023-11-25T03:51:41.106301+00:00 20000076.661539554596 21000000.000145543367 256000076.661681413651 1 60273.160904136 2023-11-25T03:51:42.117321+00:00 20000076.661634944379 20999999.999047875404 256000076.660679131746 1 60273.160915503 2023-11-25T03:51:43.099508+00:00 20000076.661458738148 20999999.998835615814 256000076.660290658474 1 60273.160927125 2023-11-25T03:51:44.103642+00:00 20000076.661690715700 20999999.999562345445 256000076.661249369383 1 60273.160938723 2023-11-25T03:51:45.105685+00:00 20000076.661444853991 21000000.000789202750 256000076.662230342627 1 60273.160950325 2023-11-25T03:51:46.108126+00:00 20000076.661691900343 21000000.001133825630 256000076.662822037935 1 60273.160961917 2023-11-25T03:51:47.109606+00:00 20000076.661441724747 21000000.000307746232 256000076.661745756865 1 60273.160973452 2023-11-25T03:51:48.106250+00:00 20000076.661565765738 20999999.998908415437 256000076.660470485687 1 60273.160985061 2023-11-25T03:51:49.109226+00:00 20000076.661485742778 20999999.998716816306 256000076.660198867321 1 60273.160996609 2023-11-25T03:51:50.107056+00:00 20000076.661542706192 20999999.999591063708 256000076.661130070686 1 60273.161008148 2023-11-25T03:51:51.104049+00:00 20000076.661509547383 21000000.000848438591 256000076.662354290485 1 60273.161019697 2023-11-25T03:51:52.101784+00:00 20000076.661820992827 21000000.001479469240 256000076.663296759129 1 60273.161031257 2023-11-25T03:51:53.100588+00:00 20000076.661561060697 21000000.000574532896 256000076.662131905556 1 60273.161042989 2023-11-25T03:51:54.114272+00:00 20000076.661469895393 20999999.999477017671 256000076.660943239927 1 60273.161054405 2023-11-25T03:51:55.100609+00:00 20000076.661313898861 20999999.999168358743 256000076.660478562117 1 60273.161066007 2023-11-25T03:51:56.103006+00:00 20000076.661624908447 20999999.999904386699 256000076.661525607109 1 60273.161077606 2023-11-25T03:51:57.105169+00:00 20000076.661513466388 21000000.001042742282 256000076.662552535534 1 60273.161089238 2023-11-25T03:51:58.110143+00:00 20000076.661563679576 21000000.001364506781 256000076.662924468517 1 60273.161100730 2023-11-25T03:51:59.103062+00:00 20000076.661379873753 21000000.000762447715 256000076.662138640881 1 60273.161112328 2023-11-25T03:52:00.105107+00:00 20000076.661666605622 20999999.999629441649 256000076.661292344332 1 60273.161123892 2023-11-25T03:52:01.104312+00:00 20000076.661462076008 20999999.999005783349 256000076.660464167595 1 60273.161135813 2023-11-25T03:52:02.134217+00:00 20000076.661545038223 20999999.999645717442 256000076.661187052727 1 60273.161147133 2023-11-25T03:52:03.112248+00:00 20000076.661439619958 21000000.000720020384 256000076.662155956030 1 60273.161158642 2023-11-25T03:52:04.106657+00:00 20000076.661657530814 21000000.001078892499 256000076.662732750177 1 60273.161170297 2023-11-25T03:52:05.113653+00:00 20000076.661397747695 21000000.000226445496 256000076.661620497704 1 60273.161181864 2023-11-25T03:52:06.113042+00:00 20000076.661408487707 20999999.998885709792 256000076.660290509462 1 60273.161193450 2023-11-25T03:52:07.114028+00:00 20000076.661719810218 20999999.998970378190 256000076.660686492920 1 60273.161204872 2023-11-25T03:52:08.100902+00:00 20000076.661398243159 20999999.999797280878 256000076.661191821098 1 60273.161216552 2023-11-25T03:52:09.110146+00:00 20000076.661451619118 21000000.000791821629 256000076.662239730358 1 60273.161228120 2023-11-25T03:52:10.109592+00:00 20000076.661623172462 21000000.001232415438 256000076.662851899862 1 60273.161239642 2023-11-25T03:52:11.105059+00:00 20000076.661431916058 21000000.000623937696 256000076.662052154541 1 60273.161251216 2023-11-25T03:52:12.105097+00:00 20000076.661630794406 20999999.999395526946 256000076.661022603512 1 60273.161262786 2023-11-25T03:52:13.104762+00:00 20000076.661631416529 20999999.999008044600 256000076.660635769367 1 60273.161274374 2023-11-25T03:52:14.105866+00:00 20000076.661612894386 20999999.999455600977 256000076.661064803600 1 60273.161285996 2023-11-25T03:52:15.110033+00:00 20000076.661541026086 21000000.000580649823 256000076.662117958069 1 60273.161297518 2023-11-25T03:52:16.105550+00:00 20000076.661599192768 21000000.001137576997 256000076.662733078003 1 60273.161309060 2023-11-25T03:52:17.102783+00:00 20000076.661468531936 21000000.000300198793 256000076.661765038967 1 60273.161320620 2023-11-25T03:52:18.101609+00:00 20000076.661430671811 20999999.999171398580 256000076.660598397255 1 60273.161332220 2023-11-25T03:52:19.103781+00:00 20000076.661621905863 20999999.998622518033 256000076.660240709782 1 60273.161343773 2023-11-25T03:52:20.102019+00:00 20000076.661633182317 20999999.999188221991 256000076.660817712545 1 60273.161355348 2023-11-25T03:52:21.102048+00:00 20000076.661389034241 21000000.000209502876 256000076.661594837904 1 60273.161366903 2023-11-25T03:52:22.100415+00:00 20000076.661499254405 21000000.001064948738 256000076.662560522556 1 60273.161378528 2023-11-25T03:52:23.104815+00:00 20000076.661704055965 21000000.000496767461 256000076.662197142839 1 60273.161390085 2023-11-25T03:52:24.103354+00:00 20000076.661684747785 20999999.999286353588 256000076.660967409611 1 60273.161401629 2023-11-25T03:52:25.100772+00:00 20000076.661419663578 20999999.998783178627 256000076.660199135542 1 60273.161413195 2023-11-25T03:52:26.100059+00:00 20000076.661385484040 20999999.999301165342 256000076.660682946444 1 60273.161424825 2023-11-25T03:52:27.104835+00:00 20000076.661685951054 21000000.000382684171 256000076.662064939737 1 60273.161436350 2023-11-25T03:52:28.100643+00:00 20000076.661528676748 21000000.000782396644 256000076.662307381630 1 60273.161447959 2023-11-25T03:52:29.103642+00:00 20000076.661465480924 21000000.000287611037 256000076.661749422550 1 60273.161459654 2023-11-25T03:52:30.114120+00:00 20000076.661706719548 20999999.999384105206 256000076.661087125540 1 60273.161471077 2023-11-25T03:52:31.101091+00:00 20000076.661413490772 20999999.999101180583 256000076.660510987043 1 60273.161482642 2023-11-25T03:52:32.100260+00:00 20000076.661560907960 20999999.999574776739 256000076.661131978035 1 60273.161494355 2023-11-25T03:52:33.112257+00:00 20000076.661535035819 21000000.000542733818 256000076.662074059248 1 60273.161505832 2023-11-25T03:52:34.103910+00:00 20000076.661439768970 21000000.001413349062 256000076.662849426270 1 60273.161517441 2023-11-25T03:52:35.106929+00:00 20000076.661467924714 21000000.000923965126 256000076.662388205528 1 60273.161529004 2023-11-25T03:52:36.105896+00:00 20000076.661568235606 20999999.999749552459 256000076.661314070225 1 60273.161540517 2023-11-25T03:52:37.100637+00:00 20000076.661615613848 20999999.998883567750 256000076.660495489836 1 60273.161552159 2023-11-25T03:52:38.106493+00:00 20000076.661460969597 20999999.999210499227 256000076.660667777061 1 60273.161563720 2023-11-25T03:52:39.105359+00:00 20000076.661724012345 21000000.000431273133 256000076.662151575089 1 60273.161575259 2023-11-25T03:52:40.102346+00:00 20000076.661335572600 21000000.001270715147 256000076.662602603436 1 60273.161586885 2023-11-25T03:52:41.106885+00:00 20000076.661704145372 21000000.000762850046 256000076.662463307381 1 60273.161598466 2023-11-25T03:52:42.107491+00:00 20000076.661506257951 20999999.999392408878 256000076.660894989967 1 60273.161610022 2023-11-25T03:52:43.105908+00:00 20000076.661506123841 20999999.998725764453 256000076.660228192806 1 60273.161621531 2023-11-25T03:52:44.100326+00:00 20000076.661717910320 20999999.998989269137 256000076.660703510046 1 60273.161633158 2023-11-25T03:52:45.104825+00:00 20000076.661538824439 20999999.999883379787 256000076.661418497562 1 60273.161644809 2023-11-25T03:52:46.111543+00:00 20000076.661623194814 21000000.000964801759 256000076.662584304810 1 60273.161656346 2023-11-25T03:52:47.108331+00:00 20000076.661600209773 21000000.000729691237 256000076.662326186895 1 60273.161667875 2023-11-25T03:52:48.104396+00:00 20000076.661399200559 20999999.999602012336 256000076.660997509956 1 60273.161679424 2023-11-25T03:52:49.102267+00:00 20000076.661462917924 20999999.999006871134 256000076.660466074944 1 60273.161691009 2023-11-25T03:52:50.103195+00:00 20000076.661433141679 20999999.999447379261 256000076.660876810551 1 60273.161702544 2023-11-25T03:52:51.099846+00:00 20000076.661774214357 21000000.000860188156 256000076.662630707026 1 60273.161714150 2023-11-25T03:52:52.102556+00:00 20000076.661580786109 21000000.001512955874 256000076.663090050220 1 60273.161725747 2023-11-25T03:52:53.104581+00:00 20000076.661567654461 21000000.000801619142 256000076.662365585566 1 60273.161737338 2023-11-25T03:52:54.105954+00:00 20000076.661571845412 20999999.999641548842 256000076.661209702492 1 60273.161748926 2023-11-25T03:52:55.107242+00:00 20000076.661432776600 20999999.998961661011 256000076.660390734673 1 60273.161760445 2023-11-25T03:52:56.102424+00:00 20000076.661581497639 20999999.998299688101 256000076.659877479076 1 60273.161772031 2023-11-25T03:52:57.103518+00:00 20000076.661510523409 21000000.000107347965 256000076.661614179611 1 60273.161783579 2023-11-25T03:52:58.101203+00:00 20000076.661549150944 21000000.001042537391 256000076.662588000298 1 60273.161795214 2023-11-25T03:52:59.106492+00:00 20000076.661397956312 21000000.000731345266 256000076.662125617266 1 60273.161806799 2023-11-25T03:53:00.107378+00:00 20000076.661433156580 20999999.999624393880 256000076.661053866148 1 60273.161818340 2023-11-25T03:53:01.104582+00:00 20000076.661469370127 20999999.998965799809 256000076.660431474447 1 60273.161830158 2023-11-25T03:53:02.125679+00:00 20000076.661887340248 20999999.999190278351 256000076.661073923111 1 60273.161841577 2023-11-25T03:53:03.112231+00:00 20000076.661484546959 21000000.000223774463 256000076.661704629660 1 60273.161853064 2023-11-25T03:53:04.104745+00:00 20000076.661340329796 21000000.001143675297 256000076.662480294704 1 60273.161864657 2023-11-25T03:53:05.106408+00:00 20000076.661558046937 21000000.000789850950 256000076.662344217300 1 60273.161876271 2023-11-25T03:53:06.109767+00:00 20000076.661618757993 20999999.999639771879 256000076.661254853010 1 60273.161887815 2023-11-25T03:53:07.107242+00:00 20000076.661405712366 20999999.999097172171 256000076.660499185324 1 60273.161899348 2023-11-25T03:53:08.103629+00:00 20000076.661453891546 20999999.999126080424 256000076.660576283932 1 60273.161910889 2023-11-25T03:53:09.100819+00:00 20000076.661657478660 21000000.000196598470 256000076.661850392818 1 60273.161922489 2023-11-25T03:53:10.103069+00:00 20000076.661492157727 21000000.001254312694 256000076.662742793560 1 60273.161934083 2023-11-25T03:53:11.104782+00:00 20000076.661422189325 21000000.001257847995 256000076.662676334381 1 60273.161945655 2023-11-25T03:53:12.104585+00:00 20000076.661762997508 21000000.000163592398 256000076.661922872066 1 60273.161957236 2023-11-25T03:53:13.105229+00:00 20000076.661445986480 20999999.999346762896 256000076.660789042711 1 60273.161968745 2023-11-25T03:53:14.099615+00:00 20000076.661531448364 20999999.999455802143 256000076.660983562469 1 60273.161980376 2023-11-25T03:53:15.104456+00:00 20000076.661511771381 21000000.000281993300 256000076.661790072918 1 60273.161991929 2023-11-25T03:53:16.102640+00:00 20000076.661552894861 21000000.001062270254 256000076.662611484528 1 60273.162003536 2023-11-25T03:53:17.105545+00:00 20000076.661606997252 21000000.001182857901 256000076.662786155939 1 60273.162015046 2023-11-25T03:53:18.099935+00:00 20000076.661445997655 21000000.000047769397 256000076.661490082741 1 60273.162026681 2023-11-25T03:53:19.105194+00:00 20000076.661602873355 20999999.998760957271 256000076.660360157490 1 60273.162038282 2023-11-25T03:53:20.107588+00:00 20000076.661680210382 20999999.998677205294 256000076.660353720188 1 60273.162049830 2023-11-25T03:53:21.105297+00:00 20000076.661811918020 20999999.999849900603 256000076.661658138037 1 60273.162061422 2023-11-25T03:53:22.106821+00:00 20000076.661455679685 21000000.001185066998 256000076.662637054920 1 60273.162072931 2023-11-25T03:53:23.101242+00:00 20000076.661715570837 21000000.001183841377 256000076.662895709276 1 60273.162084506 2023-11-25T03:53:24.101327+00:00 20000076.661631155759 20999999.999638676643 256000076.661266148090 1 60273.162096209 2023-11-25T03:53:25.112425+00:00 20000076.661368474364 20999999.998430181295 256000076.659794986248 1 60273.162107785 2023-11-25T03:53:26.112613+00:00 20000076.661517843604 20999999.998708691448 256000076.660222828388 1 60273.162119253 2023-11-25T03:53:27.103467+00:00 20000076.661322865635 20999999.999670311809 256000076.660989493132 1 60273.162130832 2023-11-25T03:53:28.103878+00:00 20000076.661531742662 21000000.000822510570 256000076.662350565195 1 60273.162142431 2023-11-25T03:53:29.106022+00:00 20000076.661535624415 21000000.000925406814 256000076.662457346916 1 60273.162153978 2023-11-25T03:53:30.103740+00:00 20000076.661444950849 20999999.999988488853 256000076.661429762840 1 60273.162166042 2023-11-25T03:53:31.146021+00:00 20000076.661471974105 20999999.999037947506 256000076.660506218672 1 60273.162177090 2023-11-25T03:53:32.100571+00:00 20000076.661623701453 20999999.999045044184 256000076.660665035248 1 60273.162188741 2023-11-25T03:53:33.107212+00:00 20000076.661592572927 21000000.000037152320 256000076.661626040936 1 60273.162200231 2023-11-25T03:53:34.099962+00:00 20000076.661373291165 21000000.001147601753 256000076.662517189980 1 60273.162211890 2023-11-25T03:53:35.107316+00:00 20000076.661515474319 21000000.001452729106 256000076.662964522839 1 60273.162223414 2023-11-25T03:53:36.102985+00:00 20000076.661479927599 21000000.001157213002 256000076.662633448839 1 60273.162234958 2023-11-25T03:53:37.100393+00:00 20000076.661409299821 20999999.999672573060 256000076.661078155041 1 60273.162246585 2023-11-25T03:53:38.104937+00:00 20000076.661625381559 20999999.999158248305 256000076.660779953003 1 60273.162258128 2023-11-25T03:53:39.102218+00:00 20000076.661565899849 20999999.999798215926 256000076.661360412836 1 60273.162269675 2023-11-25T03:53:40.099947+00:00 20000076.661313578486 21000000.000832837075 256000076.662142693996 1 60273.162281265 2023-11-25T03:53:41.101307+00:00 20000076.661691922694 21000000.000859886408 256000076.662548124790 1 60273.162292859 2023-11-25T03:53:42.103034+00:00 20000076.661575656384 20999999.999893225729 256000076.661465167999 1 60273.162304424 2023-11-25T03:53:43.102223+00:00 20000076.661467384547 20999999.999181378633 256000076.660645067692 1 60273.162316005 2023-11-25T03:53:44.102830+00:00 20000076.661559339613 20999999.999296501279 256000076.660852134228 1 60273.162327662 2023-11-25T03:53:45.109979+00:00 20000076.661665044725 20999999.999851506203 256000076.661512851715 1 60273.162339183 2023-11-25T03:53:46.105365+00:00 20000076.661536782980 21000000.000892911106 256000076.662425994873 1 60273.162350730 2023-11-25T03:53:47.103096+00:00 20000076.661494214088 21000000.001195412129 256000076.662685930729 1 60273.162362325 2023-11-25T03:53:48.104886+00:00 20000076.661625139415 21000000.000154025853 256000076.661775469780 1 60273.162373947 2023-11-25T03:53:49.109010+00:00 20000076.661682430655 20999999.998977128416 256000076.660655856133 1 60273.162385514 2023-11-25T03:53:50.108399+00:00 20000076.661427684128 20999999.998648677021 256000076.660072654486 1 60273.162397087 2023-11-25T03:53:51.108328+00:00 20000076.661642145365 20999999.999502282590 256000076.661140710115 1 60273.162408680 2023-11-25T03:53:52.109974+00:00 20000076.661485977471 21000000.000559400767 256000076.662041664124 1 60273.162420202 2023-11-25T03:53:53.105447+00:00 20000076.661513596773 21000000.001002486795 256000076.662512391806 1 60273.162431740 2023-11-25T03:53:54.102350+00:00 20000076.661515045911 21000000.000219255686 256000076.661730617285 1 60273.162443385 2023-11-25T03:53:55.108512+00:00 20000076.661680571735 20999999.999091833830 256000076.660768717527 1 60273.162454915 2023-11-25T03:53:56.104695+00:00 20000076.661474477500 20999999.998899444938 256000076.660370230675 1 60273.162466495 2023-11-25T03:53:57.105209+00:00 20000076.661549840122 20999999.999732751399 256000076.661278903484 1 60273.162478046 2023-11-25T03:53:58.103151+00:00 20000076.661550667137 21000000.000894676894 256000076.662441641092 1 60273.162489717 2023-11-25T03:53:59.111537+00:00 20000076.661542929709 21000000.001151282340 256000076.662690520287 1 60273.162501140 2023-11-25T03:54:00.098517+00:00 20000076.661407321692 21000000.000126976520 256000076.661530613899 1 60273.162512760 2023-11-25T03:54:01.102472+00:00 20000076.661332041025 20999999.999062269926 256000076.660390615463 1 60273.162524434 2023-11-25T03:54:02.111091+00:00 20000076.661633104086 20999999.998775344342 256000076.660404741764 1 60273.162536047 2023-11-25T03:54:03.114470+00:00 20000076.661563541740 20999999.999627236277 256000076.661187082529 1 60273.162547500 2023-11-25T03:54:04.103975+00:00 20000076.661421626806 21000000.000623449683 256000076.662041395903 1 60273.162559123 2023-11-25T03:54:05.108190+00:00 20000076.661689154804 21000000.000799827278 256000076.662485301495 1 60273.162570704 2023-11-25T03:54:06.108784+00:00 20000076.661562375724 21000000.000064924359 256000076.661623597145 1 60273.162582268 2023-11-25T03:54:07.107916+00:00 20000076.661468535662 20999999.998825021088 256000076.660289853811 1 60273.162593835 2023-11-25T03:54:08.107377+00:00 20000076.661356281489 20999999.998714279383 256000076.660066843033 1 60273.162605382 2023-11-25T03:54:09.105006+00:00 20000076.661728546023 20999999.999815527350 256000076.661540389061 1 60273.162616916 2023-11-25T03:54:10.101592+00:00 20000076.661672268063 21000000.001158475876 256000076.662827044725 1 60273.162628589 2023-11-25T03:54:11.110103+00:00 20000076.661323703825 21000000.001395475119 256000076.662715464830 1 60273.162640079 2023-11-25T03:54:12.102822+00:00 20000076.661369841546 21000000.000492092222 256000076.661858230829 1 60273.162651739 2023-11-25T03:54:13.110212+00:00 20000076.661485616118 20999999.999161161482 256000076.660643070936 1 60273.162663208 2023-11-25T03:54:14.101157+00:00 20000076.661700829864 20999999.998508665711 256000076.660205781460 1 60273.162674880 2023-11-25T03:54:15.109609+00:00 20000076.661726612598 20999999.999071955681 256000076.660794883966 1 60273.162686349 2023-11-25T03:54:16.100569+00:00 20000076.661615174264 21000000.000918522477 256000076.662529975176 1 60273.162697951 2023-11-25T03:54:17.102994+00:00 20000076.661504134536 21000000.001795180142 256000076.663295626640 1 60273.162709545 2023-11-25T03:54:18.104723+00:00 20000076.661488927901 21000000.000743556768 256000076.662228792906 1 60273.162721067 2023-11-25T03:54:19.100165+00:00 20000076.661655697972 20999999.999512817711 256000076.661164820194 1 60273.162732632 2023-11-25T03:54:20.099426+00:00 20000076.661576032639 20999999.999028220773 256000076.660600543022 1 60273.162744217 2023-11-25T03:54:21.100296+00:00 20000076.661403413862 20999999.999798249453 256000076.661197960377 1 60273.162755780 2023-11-25T03:54:22.099427+00:00 20000076.661462631077 21000000.001008417457 256000076.662467360497 1 60273.162767444 2023-11-25T03:54:23.107142+00:00 20000076.661824420094 21000000.001441672444 256000076.663262367249 1 60273.162779000 2023-11-25T03:54:24.105557+00:00 20000076.661548815668 21000000.000550545752 256000076.662095665932 1 60273.162790513 2023-11-25T03:54:25.100298+00:00 20000076.661531560123 20999999.999314412475 256000076.660842299461 1 60273.162802105 2023-11-25T03:54:26.101837+00:00 20000076.661579076201 20999999.998584344983 256000076.660159707069 1 60273.162813715 2023-11-25T03:54:27.104937+00:00 20000076.661458209157 20999999.998981498182 256000076.660436034203 1 60273.162825286 2023-11-25T03:54:28.104744+00:00 20000076.661586355418 21000000.000278852880 256000076.661861509085 1 60273.162836850 2023-11-25T03:54:29.103803+00:00 20000076.661408778280 21000000.000851787627 256000076.662256866693 1 60273.162848444 2023-11-25T03:54:30.105538+00:00 20000076.661553911865 21000000.000139191747 256000076.661689400673 1 60273.162859989 2023-11-25T03:54:31.103052+00:00 20000076.661531973630 20999999.999046042562 256000076.660574316978 1 60273.162871575 2023-11-25T03:54:32.104050+00:00 20000076.661567468196 20999999.998672869056 256000076.660236656666 1 60273.162883325 2023-11-25T03:54:33.119299+00:00 20000076.661357596517 20999999.999300479889 256000076.660654366016 1 60273.162894738 2023-11-25T03:54:34.105407+00:00 20000076.661577742547 21000000.000615704805 256000076.662189751863 1 60273.162906302 2023-11-25T03:54:35.104492+00:00 20000076.661656543612 21000000.001179005951 256000076.662831842899 1 60273.162917860 2023-11-25T03:54:36.103119+00:00 20000076.661752067506 21000000.000672858208 256000076.662421226501 1 60273.162929414 2023-11-25T03:54:37.101367+00:00 20000076.661317296326 20999999.999502472579 256000076.660816073418 1 60273.162941026 2023-11-25T03:54:38.104655+00:00 20000076.661741890013 20999999.998848330230 256000076.660586506128 1 60273.162952587 2023-11-25T03:54:39.103542+00:00 20000076.661462146789 20999999.999392885715 256000076.660851359367 1 60273.162964226 2023-11-25T03:54:40.109114+00:00 20000076.661566764116 21000000.000792615116 256000076.662355691195 1 60273.162975762 2023-11-25T03:54:41.105785+00:00 20000076.661659803241 21000000.001668352634 256000076.663324475288 1 60273.162987303 2023-11-25T03:54:42.102933+00:00 20000076.661449443549 21000000.001376569271 256000076.662822306156 1 60273.162998923 2023-11-25T03:54:43.106953+00:00 20000076.661512847990 21000000.000082891434 256000076.661592036486 1 60273.163010518 2023-11-25T03:54:44.108738+00:00 20000076.661571100354 20999999.999130915850 256000076.660698294640 1 60273.163022028 2023-11-25T03:54:45.103230+00:00 20000076.661567963660 20999999.999351978302 256000076.660916239023 1 60273.163033634 2023-11-25T03:54:46.106036+00:00 20000076.661743052304 21000000.000449024141 256000076.662188380957 1 60273.163045160 2023-11-25T03:54:47.101788+00:00 20000076.661446392536 21000000.001185502857 256000076.662628203630 1 60273.163056773 2023-11-25T03:54:48.105197+00:00 20000076.661536280066 21000000.000787936151 256000076.662320524454 1 60273.163068334 2023-11-25T03:54:49.104007+00:00 20000076.661460198462 20999999.999674215913 256000076.661130696535 1 60273.163079925 2023-11-25T03:54:50.105560+00:00 20000076.661536119878 20999999.999009098858 256000076.660541534424 1 60273.163091532 2023-11-25T03:54:51.108390+00:00 20000076.661731474102 20999999.999523960054 256000076.661251753569 1 60273.163103057 2023-11-25T03:54:52.104150+00:00 20000076.661470524967 21000000.000295750797 256000076.661762595177 1 60273.163114819 2023-11-25T03:54:53.120383+00:00 20000076.661545906216 21000000.000896520913 256000076.662438720465 1 60273.163126284 2023-11-25T03:54:54.110957+00:00 20000076.661408398300 21000000.000358223915 256000076.661762923002 1 60273.163137728 2023-11-25T03:54:55.099739+00:00 20000076.661565244198 20999999.999025389552 256000076.660586953163 1 60273.163149314 2023-11-25T03:54:56.100750+00:00 20000076.661439552903 20999999.998335257173 256000076.659771084785 1 60273.163160920 2023-11-25T03:54:57.103462+00:00 20000076.661636210978 20999999.998901858926 256000076.660534352064 1 60273.163172549 2023-11-25T03:54:58.108253+00:00 20000076.661613330245 21000000.000124599785 256000076.661734223366 1 60273.163184067 2023-11-25T03:54:59.103362+00:00 20000076.661515176296 21000000.000988114625 256000076.662499606609 1 60273.163195702 2023-11-25T03:55:00.108677+00:00 20000076.661498665810 21000000.000739347190 256000076.662234306335 1 60273.163207196 2023-11-25T03:55:01.101753+00:00 20000076.661562863737 20999999.999506428838 256000076.661065578461 1 60273.163218847 2023-11-25T03:55:02.108349+00:00 20000076.661402150989 20999999.998906332999 256000076.660304784775 1 60273.163230506 2023-11-25T03:55:03.115732+00:00 20000076.661769509315 20999999.999015498906 256000076.660781323910 1 60273.163242141 2023-11-25T03:55:04.120944+00:00 20000076.661222469062 21000000.000346258283 256000076.661565005779 1 60273.163253558 2023-11-25T03:55:05.107377+00:00 20000076.661592341959 21000000.001188054681 256000076.662776678801 1 60273.163265232 2023-11-25T03:55:06.116068+00:00 20000076.661547891796 21000000.000929605216 256000076.662473797798 1 60273.163276726 2023-11-25T03:55:07.109175+00:00 20000076.661508362740 20999999.999698236585 256000076.661202877760 1 60273.163288272 2023-11-25T03:55:08.106706+00:00 20000076.661586735398 20999999.999399058521 256000076.660982102156 1 60273.163299772 2023-11-25T03:55:09.100333+00:00 20000076.661706231534 20999999.999655049294 256000076.661357581615 1 60273.163311428 2023-11-25T03:55:10.107393+00:00 20000076.661521676928 21000000.000573918223 256000076.662091910839 1 60273.163323051 2023-11-25T03:55:11.111633+00:00 20000076.661496348679 21000000.001584205776 256000076.663076847792 1 60273.163334535 2023-11-25T03:55:12.103872+00:00 20000076.661646232009 21000000.001259390265 256000076.662901937962 1 60273.163346164 2023-11-25T03:55:13.108605+00:00 20000076.661598332226 20999999.999924004078 256000076.661518633366 1 60273.163357668 2023-11-25T03:55:14.102538+00:00 20000076.661621071398 20999999.999020159245 256000076.660637527704 1 60273.163369272 2023-11-25T03:55:15.105084+00:00 20000076.661269631237 20999999.999249648303 256000076.660515576601 1 60273.163380835 2023-11-25T03:55:16.104179+00:00 20000076.661434695125 21000000.000105299056 256000076.661536276340 1 60273.163392468 2023-11-25T03:55:17.109221+00:00 20000076.661717433482 21000000.001101408154 256000076.662815153599 1 60273.163404042 2023-11-25T03:55:18.109251+00:00 20000076.661511603743 21000000.000918749720 256000076.662426650524 1 60273.163415628 2023-11-25T03:55:19.110200+00:00 20000076.661671273410 20999999.999889723957 256000076.661557316780 1 60273.163427226 2023-11-25T03:55:20.112367+00:00 20000076.661794226617 20999999.998986765742 256000076.660777300596 1 60273.163438783 2023-11-25T03:55:21.110838+00:00 20000076.661721888930 20999999.999134052545 256000076.660852253437 1 60273.163450287 2023-11-25T03:55:22.104783+00:00 20000076.661525279284 21000000.000085387379 256000076.661606967449 1 60273.163461816 2023-11-25T03:55:23.100858+00:00 20000076.661616470665 21000000.001073505729 256000076.662686288357 1 60273.163473388 2023-11-25T03:55:24.100737+00:00 20000076.661498460919 21000000.000907767564 256000076.662402540445 1 60273.163484958 2023-11-25T03:55:25.100406+00:00 20000076.661561664194 20999999.999902915210 256000076.661460876465 1 60273.163496549 2023-11-25T03:55:26.101876+00:00 20000076.661650862545 20999999.998960316181 256000076.660607486963 1 60273.163508133 2023-11-25T03:55:27.102740+00:00 20000076.661417372525 20999999.999093677849 256000076.660507351160 1 60273.163519691 2023-11-25T03:55:28.101291+00:00 20000076.661417953670 21000000.000095006078 256000076.661509275436 1 60273.163531291 2023-11-25T03:55:29.103524+00:00 20000076.661464426666 21000000.001135732979 256000076.662596464157 1 60273.163542809 2023-11-25T03:55:30.098684+00:00 20000076.661407850683 21000000.000845838338 256000076.662250012159 1 60273.163554496 2023-11-25T03:55:31.108421+00:00 20000076.661641240120 21000000.000032041222 256000076.661669582129 1 60273.163565995 2023-11-25T03:55:32.101982+00:00 20000076.661431938410 20999999.998683784157 256000076.660112023354 1 60273.163577566 2023-11-25T03:55:33.101682+00:00 20000076.661175448447 20999999.998963791877 256000076.660135567188 1 60273.163589239 2023-11-25T03:55:34.110206+00:00 20000076.661417968571 20999999.999528229237 256000076.660942494869 1 60273.163600740 2023-11-25T03:55:35.103889+00:00 20000076.661600694060 21000000.000507924706 256000076.662104904652 1 60273.163612367 2023-11-25T03:55:36.108473+00:00 20000076.661621812731 21000000.000728495419 256000076.662346601486 1 60273.163623835 2023-11-25T03:55:37.099326+00:00 20000076.661679040641 20999999.999688465148 256000076.661363810301 1 60273.163635427 2023-11-25T03:55:38.100901+00:00 20000076.661428492516 20999999.998527593911 256000076.659952372313 1 60273.163647040 2023-11-25T03:55:39.104248+00:00 20000076.661548022181 20999999.998628694564 256000076.660173028708 1 60273.163658564 2023-11-25T03:55:40.099924+00:00 20000076.661465790123 20999999.999857056886 256000076.661319166422 1 60273.163670219 2023-11-25T03:55:41.106867+00:00 20000076.661645181477 21000000.001068223268 256000076.662709712982 1 60273.163681759 2023-11-25T03:55:42.103948+00:00 20000076.661464497447 21000000.001057773829 256000076.662518560886 1 60273.163693341 2023-11-25T03:55:43.104703+00:00 20000076.661623761058 21000000.000119864941 256000076.661739945412 1 60273.163704982 2023-11-25T03:55:44.110455+00:00 20000076.661574177444 20999999.998996630311 256000076.660567104816 1 60273.163716471 2023-11-25T03:55:45.103079+00:00 20000076.661543302238 20999999.998747371137 256000076.660286992788 1 60273.163728112 2023-11-25T03:55:46.108873+00:00 20000076.661504499614 20999999.999816931784 256000076.661317735910 1 60273.163739667 2023-11-25T03:55:47.107230+00:00 20000076.661553971469 21000000.001164067537 256000076.662714362144 1 60273.163751186 2023-11-25T03:55:48.102503+00:00 20000076.661507144570 21000000.001142766327 256000076.662646234035 1 60273.163762826 2023-11-25T03:55:49.108149+00:00 20000076.661632403731 21000000.000032220036 256000076.661660909653 1 60273.163774377 2023-11-25T03:55:50.106199+00:00 20000076.661522194743 20999999.999038767070 256000076.660557270050 1 60273.163785962 2023-11-25T03:55:51.107122+00:00 20000076.661599088460 20999999.998922012746 256000076.660517424345 1 60273.163797478 2023-11-25T03:55:52.102072+00:00 20000076.661616165191 20999999.999817546457 256000076.661430031061 1 60273.163809026 2023-11-25T03:55:53.099797+00:00 20000076.661696489900 21000000.001025468111 256000076.662718266249 1 60273.163820619 2023-11-25T03:55:54.101462+00:00 20000076.661375906318 21000000.001377690583 256000076.662749916315 1 60273.163832182 2023-11-25T03:55:55.100539+00:00 20000076.661690093577 21000000.000444877893 256000076.662131279707 1 60273.163843836 2023-11-25T03:55:56.107413+00:00 20000076.661328319460 20999999.999264288694 256000076.660588920116 1 60273.163855370 2023-11-25T03:55:57.103951+00:00 20000076.661665283144 20999999.998965822160 256000076.660627424717 1 60273.163866992 2023-11-25T03:55:58.108111+00:00 20000076.661567777395 20999999.999835204333 256000076.661399275064 1 60273.163878514 2023-11-25T03:55:59.103545+00:00 20000076.661446861923 21000000.001080125570 256000076.662523299456 1 60273.163890094 2023-11-25T03:56:00.104126+00:00 20000076.661699652672 21000000.001254841685 256000076.662950813770 1 60273.163901919 2023-11-25T03:56:01.125857+00:00 20000076.661606416106 21000000.000143650919 256000076.661746382713 1 60273.163913724 2023-11-25T03:56:02.145728+00:00 20000076.661479871720 20999999.998985603452 256000076.660461753607 1 60273.163924924 2023-11-25T03:56:03.113416+00:00 20000076.661401860416 20999999.998871326447 256000076.660269498825 1 60273.163936477 2023-11-25T03:56:04.111583+00:00 20000076.661486275494 20999999.999689318240 256000076.661171883345 1 60273.163948061 2023-11-25T03:56:05.112471+00:00 20000076.661520875990 21000000.000905282795 256000076.662422448397 1 60273.163959571 2023-11-25T03:56:06.106934+00:00 20000076.661567796022 21000000.001043394208 256000076.662607491016 1 60273.163971165 2023-11-25T03:56:07.108654+00:00 20000076.661552373320 21000000.000163573772 256000076.661712259054 1 60273.163982741 2023-11-25T03:56:08.108770+00:00 20000076.661721102893 20999999.999004609883 256000076.660722017288 1 60273.163994284 2023-11-25T03:56:09.106141+00:00 20000076.661612384021 20999999.998678512871 256000076.660287201405 1 60273.164005871 2023-11-25T03:56:10.107233+00:00 20000076.661371756345 20999999.999581012875 256000076.660949081182 1 60273.164017790 2023-11-25T03:56:11.137079+00:00 20000076.661641478539 21000000.000815987587 256000076.662453770638 1 60273.164029008 2023-11-25T03:56:12.106305+00:00 20000076.661468882114 21000000.001054387540 256000076.662519574165 1 60273.164040590 2023-11-25T03:56:13.106947+00:00 20000076.661545101553 21000000.000052947551 256000076.661594361067 1 60273.164052240 2023-11-25T03:56:14.113526+00:00 20000076.661561004817 20999999.999147195369 256000076.660704523325 1 60273.164063795 2023-11-25T03:56:15.111867+00:00 20000076.661233603954 20999999.998985178769 256000076.660215079784 1 60273.164075401 2023-11-25T03:56:16.114642+00:00 20000076.661549378186 20999999.999773357064 256000076.661319047213 1 60273.164086903 2023-11-25T03:56:17.108448+00:00 20000076.661752995104 21000000.000932224095 256000076.662681519985 1 60273.164098453 2023-11-25T03:56:18.106338+00:00 20000076.661340169609 21000000.001136485487 256000076.662472963333 1 60273.164109989 2023-11-25T03:56:19.103016+00:00 20000076.661596883088 21000000.000250194222 256000076.661843389273 1 60273.164121566 2023-11-25T03:56:20.103324+00:00 20000076.661509271711 20999999.999199211597 256000076.660704791546 1 60273.164133175 2023-11-25T03:56:21.106312+00:00 20000076.661490105093 20999999.998797588050 256000076.660284012556 1 60273.164144766 2023-11-25T03:56:22.107798+00:00 20000076.661612406373 20999999.999497316778 256000076.661106050014 1 60273.164156366 2023-11-25T03:56:23.110001+00:00 20000076.661638483405 21000000.000796567649 256000076.662431359291 1 60273.164168118 2023-11-25T03:56:24.125373+00:00 20000076.661497376859 21000000.001290895045 256000076.662784576416 1 60273.164179511 2023-11-25T03:56:25.109783+00:00 20000076.661497954279 21000000.000240597874 256000076.661734849215 1 60273.164191076 2023-11-25T03:56:26.108966+00:00 20000076.661647301167 20999999.999184057117 256000076.660827666521 1 60273.164202613 2023-11-25T03:56:27.105745+00:00 20000076.661532387137 20999999.998926002532 256000076.660454690456 1 60273.164214187 2023-11-25T03:56:28.105754+00:00 20000076.661505717784 20999999.999759517610 256000076.661261558533 1 60273.164225705 2023-11-25T03:56:29.100948+00:00 20000076.661309916526 21000000.000932753086 256000076.662238985300 1 60273.164237356 2023-11-25T03:56:30.107595+00:00 20000076.661545239389 21000000.001555792987 256000076.663097351789 1 60273.164248928 2023-11-25T03:56:31.107390+00:00 20000076.661616131663 21000000.000892490149 256000076.662504911423 1 60273.164260412 2023-11-25T03:56:32.099618+00:00 20000076.661484062672 20999999.999922793359 256000076.661403149366 1 60273.164271998 2023-11-25T03:56:33.100643+00:00 20000076.661684565246 20999999.999115690589 256000076.660796582699 1 60273.164283630 2023-11-25T03:56:34.105586+00:00 20000076.661511801183 20999999.999457910657 256000076.660966008902 1 60273.164295151 2023-11-25T03:56:35.101016+00:00 20000076.661595262587 21000000.000738769770 256000076.662330329418 1 60273.164306777 2023-11-25T03:56:36.105513+00:00 20000076.661405537277 21000000.001015167683 256000076.662416994572 1 60273.164318322 2023-11-25T03:56:37.103052+00:00 20000076.661495555192 21000000.000557340682 256000076.662049204111 1 60273.164329898 2023-11-25T03:56:38.103153+00:00 20000076.661433510482 20999999.999200537801 256000076.660630345345 1 60273.164341464 2023-11-25T03:56:39.102451+00:00 20000076.661362681538 20999999.998530462384 256000076.659889429808 1 60273.164353037 2023-11-25T03:56:40.102441+00:00 20000076.661614879966 20999999.999603342265 256000076.661214530468 1 60273.164364661 2023-11-25T03:56:41.106683+00:00 20000076.661477543414 21000000.000607799739 256000076.662081629038 1 60273.164376208 2023-11-25T03:56:42.104377+00:00 20000076.661490328610 21000000.001219715923 256000076.662706345320 1 60273.164387855 2023-11-25T03:56:43.110666+00:00 20000076.661333147436 21000000.000330392271 256000076.661659836769 1 60273.164399429 2023-11-25T03:56:44.110654+00:00 20000076.661780409515 20999999.999140504748 256000076.660917222500 1 60273.164410984 2023-11-25T03:56:45.109012+00:00 20000076.661477383226 20999999.998821843415 256000076.660295546055 1 60273.164422479 2023-11-25T03:56:46.102234+00:00 20000076.661632243544 20999999.999290134758 256000076.660918682814 1 60273.164434092 2023-11-25T03:56:47.105529+00:00 20000076.661507382989 21000000.000450279564 256000076.661953985691 1 60273.164445633 2023-11-25T03:56:48.102703+00:00 20000076.661704067141 21000000.000952817500 256000076.662653177977 1 60273.164457200 2023-11-25T03:56:49.102058+00:00 20000076.661390133202 21000000.000495348126 256000076.661881774664 1 60273.164468856 2023-11-25T03:56:50.109169+00:00 20000076.661684919149 20999999.999451331794 256000076.661132574081 1 60273.164480304 2023-11-25T03:56:51.098289+00:00 20000076.661463283002 20999999.998899612576 256000076.660359203815 1 60273.164491925 2023-11-25T03:56:52.102351+00:00 20000076.661479655653 20999999.999232608825 256000076.660708576441 1 60273.164503667 2023-11-25T03:56:53.116830+00:00 20000076.661700561643 21000000.000451616943 256000076.662148475647 1 60273.164515076 2023-11-25T03:56:54.102587+00:00 20000076.661521162838 21000000.001110486686 256000076.662627965212 1 60273.164526735 2023-11-25T03:56:55.109917+00:00 20000076.661611843854 21000000.000628009439 256000076.662236154079 1 60273.164538238 2023-11-25T03:56:56.103738+00:00 20000076.661608226597 20999999.999594092369 256000076.661198616028 1 60273.164549827 2023-11-25T03:56:57.105052+00:00 20000076.661561895162 20999999.998980972916 256000076.660539180040 1 60273.164561471 2023-11-25T03:56:58.111133+00:00 20000076.661589827389 20999999.999314595014 256000076.660900741816 1 60273.164573009 2023-11-25T03:56:59.107960+00:00 20000076.661495227367 21000000.000412184745 256000076.661903738976 1 60273.164584497 2023-11-25T03:57:00.100518+00:00 20000076.661616679281 21000000.001025531441 256000076.662638515234 1 60273.164596145 2023-11-25T03:57:01.106921+00:00 20000076.661437731236 21000000.000756669790 256000076.662190705538 1 60273.164607700 2023-11-25T03:57:02.105311+00:00 20000076.661529351026 20999999.999788429588 256000076.661314100027 1 60273.164619236 2023-11-25T03:57:03.101983+00:00 20000076.661648381501 20999999.999090775847 256000076.660735487938 1 60273.164630858 2023-11-25T03:57:04.106109+00:00 20000076.661415990442 20999999.999193795025 256000076.660606086254 1 60273.164642356 2023-11-25T03:57:05.099595+00:00 20000076.661351304501 21000000.000389996916 256000076.661737591028 1 60273.164653943 2023-11-25T03:57:06.100703+00:00 20000076.661749668419 21000000.001635532826 256000076.663381487131 1 60273.164665543 2023-11-25T03:57:07.102900+00:00 20000076.661762103438 21000000.001648858190 256000076.663407266140 1 60273.164677145 2023-11-25T03:57:08.105339+00:00 20000076.661428663880 21000000.000102449208 256000076.661527425051 1 60273.164688738 2023-11-25T03:57:09.106956+00:00 20000076.661463145167 20999999.999057609588 256000076.660517066717 1 60273.164700293 2023-11-25T03:57:10.105309+00:00 20000076.661464352161 20999999.998998243362 256000076.660458922386 1 60273.164711830 2023-11-25T03:57:11.102127+00:00 20000076.661598272622 21000000.000147640705 256000076.661742210388 1 60273.164723453 2023-11-25T03:57:12.106361+00:00 20000076.661430459470 21000000.001230016351 256000076.662656754255 1 60273.164735026 2023-11-25T03:57:13.106248+00:00 20000076.661667015404 21000000.000803999603 256000076.662467330694 1 60273.164746590 2023-11-25T03:57:14.105404+00:00 20000076.661402981728 20999999.999683316797 256000076.661082595587 1 60273.164758123 2023-11-25T03:57:15.101815+00:00 20000076.661528795958 20999999.998796232045 256000076.660321325064 1 60273.164769709 2023-11-25T03:57:16.102849+00:00 20000076.661595769227 20999999.999248124659 256000076.660840183496 1 60273.164781368 2023-11-25T03:57:17.110204+00:00 20000076.661572188139 21000000.000423982739 256000076.661992460489 1 60273.164792876 2023-11-25T03:57:18.104511+00:00 20000076.661575783044 21000000.001252297312 256000076.662824392319 1 60273.164804381 2023-11-25T03:57:19.098515+00:00 20000076.661594178528 21000000.000789217651 256000076.662379711866 1 60273.164816014 2023-11-25T03:57:20.103563+00:00 20000076.661445204169 20999999.999704666436 256000076.661146163940 1 60273.164827634 2023-11-25T03:57:21.107560+00:00 20000076.661698758602 20999999.999065410346 256000076.660760462284 1 60273.164839151 2023-11-25T03:57:22.102627+00:00 20000076.661513350904 20999999.999156303704 256000076.660665959120 1 60273.164850773 2023-11-25T03:57:23.106820+00:00 20000076.661751218140 21000000.000318203121 256000076.662065714598 1 60273.164862331 2023-11-25T03:57:24.105381+00:00 20000076.661553993821 21000000.000822078437 256000076.662372350693 1 60273.164873902 2023-11-25T03:57:25.105116+00:00 20000076.661450654268 21000000.000000871718 256000076.661447823048 1 60273.164885497 2023-11-25T03:57:26.106901+00:00 20000076.661605983973 20999999.999092180282 256000076.660694479942 1 60273.164897093 2023-11-25T03:57:27.108857+00:00 20000076.661510977894 20999999.998240943998 256000076.659748226404 1 60273.164908902 2023-11-25T03:57:28.129166+00:00 20000076.661439854652 20999999.998743582517 256000076.660179764032 1 60273.164920201 2023-11-25T03:57:29.105341+00:00 20000076.661593321711 21000000.000353477895 256000076.661943107843 1 60273.164931784 2023-11-25T03:57:30.106133+00:00 20000076.661556985229 21000000.001193553209 256000076.662746846676 1 60273.164943338 2023-11-25T03:57:31.104411+00:00 20000076.661508392543 21000000.001387961209 256000076.662892639637 1 60273.164954889 2023-11-25T03:57:32.102413+00:00 20000076.661479379982 21000000.000212933868 256000076.661688625813 1 60273.164966522 2023-11-25T03:57:33.107522+00:00 20000076.661626968533 20999999.999085672200 256000076.660708934069 1 60273.164978083 2023-11-25T03:57:34.106338+00:00 20000076.661558359861 20999999.999364811927 256000076.660919487476 1 60273.164989723 2023-11-25T03:57:35.112039+00:00 20000076.661420527846 21000000.000268276781 256000076.661685109138 1 60273.165001272 2023-11-25T03:57:36.109866+00:00 20000076.661521822214 21000000.001101769507 256000076.662619888783 1 60273.165012813 2023-11-25T03:57:37.107061+00:00 20000076.661689467728 21000000.000893030316 256000076.662578791380 1 60273.165024338 2023-11-25T03:57:38.102837+00:00 20000076.661602646112 20999999.999902173877 256000076.661501139402 1 60273.165035902 2023-11-25T03:57:39.101886+00:00 20000076.661465559155 20999999.998826768249 256000076.660288631916 1 60273.165047520 2023-11-25T03:57:40.105702+00:00 20000076.661607272923 20999999.998779810965 256000076.660383373499 1 60273.165059196 2023-11-25T03:57:41.114532+00:00 20000076.661284890026 20999999.999881081283 256000076.661162286997 1 60273.165070620 2023-11-25T03:57:42.101617+00:00 20000076.661601744592 21000000.001377973706 256000076.662976026535 1 60273.165082219 2023-11-25T03:57:43.103695+00:00 20000076.661438520998 21000000.000950261950 256000076.662385106087 1 60273.165093916 2023-11-25T03:57:44.114314+00:00 20000076.661317668855 20999999.999599307775 256000076.660913288593 1 60273.165105363 2023-11-25T03:57:45.103340+00:00 20000076.661640096456 20999999.998856484890 256000076.660492897034 1 60273.165116918 2023-11-25T03:57:46.101684+00:00 20000076.661723375320 20999999.998886957765 256000076.660606622696 1 60273.165128525 2023-11-25T03:57:47.104583+00:00 20000076.661410160363 20999999.999698989093 256000076.661105453968 1 60273.165140087 2023-11-25T03:57:48.103531+00:00 20000076.661580037326 21000000.000916663557 256000076.662492990494 1 60273.165151651 2023-11-25T03:57:49.102685+00:00 20000076.661582674831 21000000.000809952617 256000076.662388950586 1 60273.165163222 2023-11-25T03:57:50.102406+00:00 20000076.661581717432 20999999.999800417572 256000076.661378443241 1 60273.165174875 2023-11-25T03:57:51.109236+00:00 20000076.661421138793 20999999.998894825578 256000076.660312265158 1 60273.165186418 2023-11-25T03:57:52.106533+00:00 20000076.661583893001 20999999.999024793506 256000076.660605013371 1 60273.165198093 2023-11-25T03:57:53.115213+00:00 20000076.661701958627 21000000.000076513737 256000076.661774754524 1 60273.165209656 2023-11-25T03:57:54.114267+00:00 20000076.661544002593 21000000.001091349870 256000076.662631660700 1 60273.165221164 2023-11-25T03:57:55.108540+00:00 20000076.661489859223 21000000.001091610640 256000076.662577748299 1 60273.165232733 2023-11-25T03:57:56.108160+00:00 20000076.661552280188 21000000.000061899424 256000076.661610484123 1 60273.165244258 2023-11-25T03:57:57.103846+00:00 20000076.661475755274 20999999.998914524913 256000076.660386592150 1 60273.165255794 2023-11-25T03:57:58.100577+00:00 20000076.661413714290 20999999.998919267207 256000076.660329282284 1 60273.165267372 2023-11-25T03:57:59.100888+00:00 20000076.661720670760 20999999.999941095710 256000076.661658078432 1 60273.165278969 2023-11-25T03:58:00.102916+00:00 20000076.661703072488 21000000.001009151340 256000076.662708550692 1 60273.165290520 2023-11-25T03:58:01.100918+00:00 20000076.661433234811 21000000.001129098237 256000076.662558615208 1 60273.165302158 2023-11-25T03:58:02.106503+00:00 20000076.661417931318 21000000.000226128846 256000076.661640375853 1 60273.165313755 2023-11-25T03:58:03.108454+00:00 20000076.661529030651 20999999.999489191920 256000076.661014527082 1 60273.165325309 2023-11-25T03:58:04.106716+00:00 20000076.661729898304 20999999.999395482242 256000076.661121696234 1 60273.165336928 2023-11-25T03:58:05.110555+00:00 20000076.661660935730 21000000.000396434218 256000076.662053674459 1 60273.165348528 2023-11-25T03:58:06.112838+00:00 20000076.661404553801 21000000.001403626055 256000076.662804484367 1 60273.165360057 2023-11-25T03:58:07.108926+00:00 20000076.661464776844 21000000.001454420388 256000076.662915498018 1 60273.165371626 2023-11-25T03:58:08.108501+00:00 20000076.661542370915 21000000.000377781689 256000076.661916434765 1 60273.165383170 2023-11-25T03:58:09.105911+00:00 20000076.661627843976 20999999.999113950878 256000076.660738110542 1 60273.165394772 2023-11-25T03:58:10.108316+00:00 20000076.661575850099 20999999.998932711780 256000076.660504877567 1 60273.165406296 2023-11-25T03:58:11.103947+00:00 20000076.661636773497 20999999.999829731882 256000076.661462813616 1 60273.165417853 2023-11-25T03:58:12.102495+00:00 20000076.661678116769 21000000.000853516161 256000076.662527918816 1 60273.165429393 2023-11-25T03:58:13.099519+00:00 20000076.661423403770 21000000.000853337348 256000076.662273049355 1 60273.165441042 2023-11-25T03:58:14.105997+00:00 20000076.661597441882 20999999.999982632697 256000076.661576360464 1 60273.165452526 2023-11-25T03:58:15.098221+00:00 20000076.661494825035 20999999.998937584460 256000076.660428702831 1 60273.165464160 2023-11-25T03:58:16.103456+00:00 20000076.661718394607 20999999.998626962304 256000076.660341650248 1 60273.165475745 2023-11-25T03:58:17.104344+00:00 20000076.661467794329 20999999.999609649181 256000076.661073744297 1 60273.165487261 2023-11-25T03:58:18.099407+00:00 20000076.661377251148 21000000.000940613449 256000076.662314176559 1 60273.165498852 2023-11-25T03:58:19.100779+00:00 20000076.661477252841 21000000.001233946532 256000076.662707507610 1 60273.165510423 2023-11-25T03:58:20.100490+00:00 20000076.661588922143 21000000.000270452350 256000076.661855697632 1 60273.165521995 2023-11-25T03:58:21.100347+00:00 20000076.661587003618 20999999.998889222741 256000076.660472512245 1 60273.165533645 2023-11-25T03:58:22.106956+00:00 20000076.661388490349 20999999.998309310526 256000076.659694105387 1 60273.165545216 2023-11-25T03:58:23.106693+00:00 20000076.661712259054 20999999.999466534704 256000076.661175101995 1 60273.165556815 2023-11-25T03:58:24.108814+00:00 20000076.661406729370 21000000.000984389335 256000076.662387430668 1 60273.165568285 2023-11-25T03:58:25.099830+00:00 20000076.661487843841 21000000.001528035849 256000076.663012176752 1 60273.165579904 2023-11-25T03:58:26.103745+00:00 20000076.661474905908 21000000.000722274184 256000076.662193506956 1 60273.165591456 2023-11-25T03:58:27.101763+00:00 20000076.661470126361 20999999.999477509409 256000076.660943925381 1 60273.165603073 2023-11-25T03:58:28.105556+00:00 20000076.661300230771 20999999.999052833766 256000076.660349369049 1 60273.165614638 2023-11-25T03:58:29.104722+00:00 20000076.661466848105 20999999.999794553965 256000076.661257684231 1 60273.165626233 2023-11-25T03:58:30.106516+00:00 20000076.661887150258 21000000.000905208290 256000076.662788659334 1 60273.165637727 2023-11-25T03:58:31.099644+00:00 20000076.661564700305 21000000.001293364912 256000076.662854373455 1 60273.165649346 2023-11-25T03:58:32.103520+00:00 20000076.661544241011 21000000.000441398472 256000076.661981940269 1 60273.165660948 2023-11-25T03:58:33.105968+00:00 20000076.661487847567 20999999.999458588660 256000076.660942733288 1 60273.165672514 2023-11-25T03:58:34.105196+00:00 20000076.661614716053 20999999.998892527074 256000076.660503536463 1 60273.165684110 2023-11-25T03:58:35.107046+00:00 20000076.661452099681 20999999.999528687447 256000076.660977065563 1 60273.165695721 2023-11-25T03:58:36.110300+00:00 20000076.661350306123 21000000.000562921166 256000076.661909520626 1 60273.165707208 2023-11-25T03:58:37.102815+00:00 20000076.661558289081 21000000.001028291881 256000076.662582904100 1 60273.165718756 2023-11-25T03:58:38.100542+00:00 20000076.661681868136 21000000.000274203718 256000076.661952376366 1 60273.165730354 2023-11-25T03:58:39.102611+00:00 20000076.661577753723 20999999.998905450106 256000076.660479515791 1 60273.165741981 2023-11-25T03:58:40.107214+00:00 20000076.661732461303 20999999.998268108815 256000076.659996867180 1 60273.165753596 2023-11-25T03:58:41.110630+00:00 20000076.661361314356 20999999.999017752707 256000076.660375356674 1 60273.165765079 2023-11-25T03:58:42.102821+00:00 20000076.661539651453 21000000.000256299973 256000076.661792248487 1 60273.165776717 2023-11-25T03:58:43.108341+00:00 20000076.661524977535 21000000.000763192773 256000076.662284463644 1 60273.165788202 2023-11-25T03:58:44.100618+00:00 20000076.661484178156 21000000.000178337097 256000076.661658823490 1 60273.165799801 2023-11-25T03:58:45.102845+00:00 20000076.661586422473 20999999.999407980591 256000076.660990715027 1 60273.165811535 2023-11-25T03:58:46.116623+00:00 20000076.661436446011 20999999.999023303390 256000076.660456061363 1 60273.165822999 2023-11-25T03:58:47.107094+00:00 20000076.661659866571 20999999.999619539827 256000076.661275714636 1 60273.165834534 2023-11-25T03:58:48.103697+00:00 20000076.661314405501 21000000.000824850053 256000076.662135541439 1 60273.165846084 2023-11-25T03:58:49.101658+00:00 20000076.661659985781 21000000.001327499747 256000076.662983804941 1 60273.165857721 2023-11-25T03:58:50.107127+00:00 20000076.661501411349 21000000.000684238970 256000076.662181943655 1 60273.165869200 2023-11-25T03:58:51.098867+00:00 20000076.661421727389 20999999.999240625650 256000076.660658657551 1 60273.165880781 2023-11-25T03:58:52.099482+00:00 20000076.661318518221 20999999.998617596924 256000076.659932404757 1 60273.165892476 2023-11-25T03:58:53.109894+00:00 20000076.661641161889 20999999.999358844012 256000076.660996288061 1 60273.165903979 2023-11-25T03:58:54.103797+00:00 20000076.661596622318 21000000.000184617937 256000076.661777555943 1 60273.165915691 2023-11-25T03:58:55.115710+00:00 20000076.661573708057 21000000.001051247120 256000076.662621259689 1 60273.165927149 2023-11-25T03:58:56.105715+00:00 20000076.661581311375 21000000.000530894846 256000076.662108510733 1 60273.165938713 2023-11-25T03:58:57.104789+00:00 20000076.661681368947 20999999.999221611768 256000076.660899281502 1 60273.165950369 2023-11-25T03:58:58.111836+00:00 20000076.661422684789 20999999.998732779175 256000076.660151779652 1 60273.165961898 2023-11-25T03:58:59.107976+00:00 20000076.661663372070 20999999.999386984855 256000076.661046683788 1 60273.165973398 2023-11-25T03:59:00.101561+00:00 20000076.661710012704 21000000.000577077270 256000076.662283420563 1 60273.165985045 2023-11-25T03:59:01.107867+00:00 20000076.661517016590 21000000.001247059554 256000076.662760376930 1 60273.165996624 2023-11-25T03:59:02.108298+00:00 20000076.661506798118 21000000.000851467252 256000076.662354558706 1 60273.166008275 2023-11-25T03:59:03.114946+00:00 20000076.661506339908 20999999.999548260123 256000076.661050915718 1 60273.166019727 2023-11-25T03:59:04.104409+00:00 20000076.661639805883 20999999.998741764575 256000076.660377889872 1 60273.166031248 2023-11-25T03:59:05.099811+00:00 20000076.661586750299 20999999.999296136200 256000076.660879194736 1 60273.166042855 2023-11-25T03:59:06.102628+00:00 20000076.661602359265 21000000.000487163663 256000076.662085801363 1 60273.166054483 2023-11-25T03:59:07.107299+00:00 20000076.661440320313 21000000.001221794635 256000076.662658423185 1 60273.166066007 2023-11-25T03:59:08.102974+00:00 20000076.661556944251 21000000.000700283796 256000076.662253558636 1 60273.166077607 2023-11-25T03:59:09.105252+00:00 20000076.661424454302 20999999.999365735799 256000076.660786509514 1 60273.166089102 2023-11-25T03:59:10.098378+00:00 20000076.661801286042 20999999.998812317848 256000076.660609900951 1 60273.166100838 2023-11-25T03:59:11.112433+00:00 20000076.661422278732 20999999.999284218997 256000076.660702794790 1 60273.166112246 2023-11-25T03:59:12.098105+00:00 20000076.661772605032 21000000.000409133732 256000076.662178039551 1 60273.166123850 2023-11-25T03:59:13.100628+00:00 20000076.661574076861 21000000.001186318696 256000076.662756681442 1 60273.166135465 2023-11-25T03:59:14.104172+00:00 20000076.661653045565 21000000.000694639981 256000076.662343978882 1 60273.166147119 2023-11-25T03:59:15.111089+00:00 20000076.661393657327 20999999.999579962343 256000076.660969913006 1 60273.166158596 2023-11-25T03:59:16.102646+00:00 20000076.661640260369 20999999.998886995018 256000076.660523563623 1 60273.166170185 2023-11-25T03:59:17.103930+00:00 20000076.661546397954 20999999.999355234206 256000076.660897940397 1 60273.166181744 2023-11-25T03:59:18.102658+00:00 20000076.661610562354 21000000.000730331987 256000076.662337213755 1 60273.166193336 2023-11-25T03:59:19.104236+00:00 20000076.661525346339 21000000.001513794065 256000076.663035422564 1 60273.166204864 2023-11-25T03:59:20.100269+00:00 20000076.661411512643 21000000.001521281898 256000076.662929117680 1 60273.166216475 2023-11-25T03:59:21.103445+00:00 20000076.661716271192 21000000.000308558345 256000076.662021160126 1 60273.166228031 2023-11-25T03:59:22.101873+00:00 20000076.661597657949 20999999.999169569463 256000076.660763531923 1 60273.166239645 2023-11-25T03:59:23.105376+00:00 20000076.661440338939 20999999.999406103045 256000076.660842746496 1 60273.166251214 2023-11-25T03:59:24.104862+00:00 20000076.661499228328 21000000.000358857214 256000076.661854386330 1 60273.166262813 2023-11-25T03:59:25.107028+00:00 20000076.661428768188 21000000.001224603504 256000076.662649691105 1 60273.166274325 2023-11-25T03:59:26.101684+00:00 20000076.661470729858 21000000.000838786364 256000076.662305831909 1 60273.166285983 2023-11-25T03:59:27.108934+00:00 20000076.661648582667 20999999.999624304473 256000076.661269187927 1 60273.166297578 2023-11-25T03:59:28.110706+00:00 20000076.661924328655 20999999.998718686402 256000076.660639315844 1 60273.166309086 2023-11-25T03:59:29.104980+00:00 20000076.661467012018 20999999.998971153051 256000076.660434484482 1 60273.166320635 2023-11-25T03:59:30.102842+00:00 20000076.661708902568 21000000.000243730843 256000076.661948919296 1 60273.166332280 2023-11-25T03:59:31.109038+00:00 20000076.661410473287 21000000.001457337290 256000076.662864118814 1 60273.166343832 2023-11-25T03:59:32.107115+00:00 20000076.661590415984 21000000.001027502120 256000076.662614226341 1 60273.166355428 2023-11-25T03:59:33.108958+00:00 20000076.661888070405 20999999.999663393945 256000076.661547750235 1 60273.166367108 2023-11-25T03:59:34.118172+00:00 20000076.661159463227 20999999.998488247395 256000076.659644007683 1 60273.166378615 2023-11-25T03:59:35.112384+00:00 20000076.661579165608 20999999.999173078686 256000076.660748541355 1 60273.166390144 2023-11-25T03:59:36.108419+00:00 20000076.661559119821 21000000.000141460449 256000076.661696910858 1 60273.166401680 2023-11-25T03:59:37.105165+00:00 20000076.661611367017 21000000.000989586115 256000076.662597268820 1 60273.166413250 2023-11-25T03:59:38.104820+00:00 20000076.661649491638 21000000.000734791160 256000076.662380605936 1 60273.166424822 2023-11-25T03:59:39.104622+00:00 20000076.661517776549 20999999.999729976058 256000076.661244064569 1 60273.166436412 2023-11-25T03:59:40.106031+00:00 20000076.661618653685 20999999.998785957694 256000076.660400927067 1 60273.166447970 2023-11-25T03:59:41.104596+00:00 20000076.661645971239 20999999.998707178980 256000076.660349458456 1 60273.166459573 2023-11-25T03:59:42.107169+00:00 20000076.661552827805 20999999.999769501388 256000076.661318629980 1 60273.166471153 2023-11-25T03:59:43.107560+00:00 20000076.661518745124 21000000.000899825245 256000076.662414878607 1 60273.166482668 2023-11-25T03:59:44.102569+00:00 20000076.661447875202 21000000.000858753920 256000076.662302941084 1 60273.166494299 2023-11-25T03:59:45.107390+00:00 20000076.661497451365 20999999.999674752355 256000076.661168485880 1 60273.166505940 2023-11-25T03:59:46.113245+00:00 20000076.661520969123 20999999.998555645347 256000076.660072922707 1 60273.166517376 2023-11-25T03:59:47.101315+00:00 20000076.661422263831 20999999.998775232583 256000076.660193800926 1 60273.166529051 2023-11-25T03:59:48.110061+00:00 20000076.661743301898 20999999.999887913465 256000076.661627531052 1 60273.166540571 2023-11-25T03:59:49.105376+00:00 20000076.661391191185 21000000.000936172903 256000076.662323683500 1 60273.166552108 2023-11-25T03:59:50.102141+00:00 20000076.661675605923 21000000.000783920288 256000076.662455826998 1 60273.166563709 2023-11-25T03:59:51.104486+00:00 20000076.661336977035 20999999.999941319227 256000076.661274611950 1 60273.166575283 2023-11-25T03:59:52.104417+00:00 20000076.661658011377 20999999.999021921307 256000076.660676240921 1 60273.166586868 2023-11-25T03:59:53.105349+00:00 20000076.661599807441 20999999.999058850110 256000076.660654962063 1 60273.166598425 2023-11-25T03:59:54.103915+00:00 20000076.661254718900 21000000.000062312931 256000076.661313354969 1 60273.166610014 2023-11-25T03:59:55.105201+00:00 20000076.661823540926 21000000.001093670726 256000076.662913531065 1 60273.166621585 2023-11-25T03:59:56.104980+00:00 20000076.661541387439 21000000.000973142684 256000076.662510812283 1 60273.166633179 2023-11-25T03:59:57.106659+00:00 20000076.661305986345 21000000.000002291054 256000076.661304593086 1 60273.166644772 2023-11-25T03:59:58.108318+00:00 20000076.661532498896 20999999.998990681022 256000076.660519480705 1 60273.166656349 2023-11-25T03:59:59.108540+00:00 20000076.661588739604 20999999.998841490597 256000076.660426527262 1 60273.166668011 2023-11-25T04:00:00.116138+00:00 20000076.661550100893 21000000.000017818063 256000076.661564230919 1 60273.166679443 2023-11-25T04:00:01.103840+00:00 20000076.661582250148 21000000.001099068671 256000076.662677645683 1 60273.166691326 2023-11-25T04:00:02.130547+00:00 20000076.661545898765 21000000.001097612083 256000076.662639826536 1 60273.166702687 2023-11-25T04:00:03.112166+00:00 20000076.661576662213 20999999.999973118305 256000076.661546081305 1 60273.166714262 2023-11-25T04:00:04.112251+00:00 20000076.661595515907 20999999.998988170177 256000076.660580009222 1 60273.166725787 2023-11-25T04:00:05.108032+00:00 20000076.661515694112 20999999.998921759427 256000076.660433739424 1 60273.166737320 2023-11-25T04:00:06.104475+00:00 20000076.661453705281 20999999.999970503151 256000076.661420494318 1 60273.166748930 2023-11-25T04:00:07.107528+00:00 20000076.661455161870 21000000.001159019768 256000076.662610471249 1 60273.166760515 2023-11-25T04:00:08.108489+00:00 20000076.661524947733 21000000.000962261111 256000076.662483513355 1 60273.166772068 2023-11-25T04:00:09.106666+00:00 20000076.661561049521 20999999.999817263335 256000076.661374598742 1 60273.166783676 2023-11-25T04:00:10.109652+00:00 20000076.661476816982 20999999.998752865940 256000076.660225987434 1 60273.166795793 2023-11-25T04:00:11.156491+00:00 20000076.661665253341 20999999.998971719295 256000076.660633295774 1 60273.166806737 2023-11-25T04:00:12.102066+00:00 20000076.661409784108 21000000.000083960593 256000076.661490052938 1 60273.166818307 2023-11-25T04:00:13.101736+00:00 20000076.661578547210 21000000.001238334924 256000076.662813186646 1 60273.166829905 2023-11-25T04:00:14.103795+00:00 20000076.661671817303 21000000.001401212066 256000076.663069337606 1 60273.166841522 2023-11-25T04:00:15.107534+00:00 20000076.661491464823 21000000.000435758382 256000076.661923527718 1 60273.166853074 2023-11-25T04:00:16.105576+00:00 20000076.661623232067 20999999.999389413744 256000076.661008954048 1 60273.166864612 2023-11-25T04:00:17.102464+00:00 20000076.661288581789 20999999.999061100185 256000076.660346001387 1 60273.166876594 2023-11-25T04:00:18.137725+00:00 20000076.661743372679 20999999.999867763370 256000076.661607444286 1 60273.166887826 2023-11-25T04:00:19.108173+00:00 20000076.661480490118 21000000.001043230295 256000076.662520021200 1 60273.166899328 2023-11-25T04:00:20.101916+00:00 20000076.661656450480 21000000.001224968582 256000076.662877708673 1 60273.166910943 2023-11-25T04:00:21.105456+00:00 20000076.661557309330 21000000.000243872404 256000076.661797493696 1 60273.166922518 2023-11-25T04:00:22.105531+00:00 20000076.661435473710 20999999.998990759254 256000076.660422563553 1 60273.166934044 2023-11-25T04:00:23.101411+00:00 20000076.661579333246 20999999.998745273799 256000076.660320907831 1 60273.166945594 2023-11-25T04:00:24.099347+00:00 20000076.661440201104 20999999.999718274921 256000076.661154776812 1 60273.166957243 2023-11-25T04:00:25.105804+00:00 20000076.661543708295 21000000.000747859478 256000076.662287861109 1 60273.166968817 2023-11-25T04:00:26.105823+00:00 20000076.661551192403 21000000.001194003969 256000076.662741482258 1 60273.166980387 2023-11-25T04:00:27.105445+00:00 20000076.661761052907 21000000.000010389835 256000076.661767750978 1 60273.166991946 2023-11-25T04:00:28.104127+00:00 20000076.661414373666 20999999.999259751290 256000076.660670429468 1 60273.167003500 2023-11-25T04:00:29.102385+00:00 20000076.661668881774 20999999.999212391675 256000076.660877585411 1 60273.167015075 2023-11-25T04:00:30.102446+00:00 20000076.661523319781 20999999.999713886529 256000076.661233514547 1 60273.167026690 2023-11-25T04:00:31.106032+00:00 20000076.661490451545 21000000.000857915729 256000076.662344664335 1 60273.167038219 2023-11-25T04:00:32.102113+00:00 20000076.661396089941 21000000.001103419811 256000076.662495821714 1 60273.167049756 2023-11-25T04:00:33.098966+00:00 20000076.661534883082 21000000.000306438655 256000076.661837607622 1 60273.167061349 2023-11-25T04:00:34.100531+00:00 20000076.661472205073 20999999.999209072441 256000076.660677582026 1 60273.167072941 2023-11-25T04:00:35.102092+00:00 20000076.661521174014 20999999.998868010938 256000076.660385489464 1 60273.167084534 2023-11-25T04:00:36.103768+00:00 20000076.661345310509 20999999.999728225172 256000076.661069840193 1 60273.167096087 2023-11-25T04:00:37.101946+00:00 20000076.661473263055 21000000.000717580318 256000076.662187159061 1 60273.167107691 2023-11-25T04:00:38.104520+00:00 20000076.661683339626 21000000.001299768686 256000076.662979424000 1 60273.167119297 2023-11-25T04:00:39.107260+00:00 20000076.661498486996 21000000.000537488610 256000076.662032276392 1 60273.167130891 2023-11-25T04:00:40.109016+00:00 20000076.661585021764 20999999.999088715762 256000076.660670042038 1 60273.167142433 2023-11-25T04:00:41.106168+00:00 20000076.661566115916 20999999.998702038080 256000076.660264462233 1 60273.167153971 2023-11-25T04:00:42.103107+00:00 20000076.661485165358 20999999.999625246972 256000076.661106705666 1 60273.167165557 2023-11-25T04:00:43.104168+00:00 20000076.661568336189 21000000.000808559358 256000076.662373214960 1 60273.167177155 2023-11-25T04:00:44.106145+00:00 20000076.661500841379 21000000.001245405525 256000076.662742555141 1 60273.167188746 2023-11-25T04:00:45.107651+00:00 20000076.661449816078 21000000.000390119851 256000076.661836236715 1 60273.167200237 2023-11-25T04:00:46.100422+00:00 20000076.661539807916 20999999.999108850956 256000076.660644948483 1 60273.167211848 2023-11-25T04:00:47.103640+00:00 20000076.661617010832 20999999.998766072094 256000076.660379379988 1 60273.167223396 2023-11-25T04:00:48.101386+00:00 20000076.661567974836 20999999.999398041517 256000076.660962343216 1 60273.167235048 2023-11-25T04:00:49.108145+00:00 20000076.661526761949 21000000.000696547329 256000076.662219613791 1 60273.167246644 2023-11-25T04:00:50.110026+00:00 20000076.661732297391 21000000.001065030694 256000076.662793606520 1 60273.167258197 2023-11-25T04:00:51.108209+00:00 20000076.661385398358 21000000.000369127840 256000076.661750823259 1 60273.167269710 2023-11-25T04:00:52.102915+00:00 20000076.661758363247 20999999.999037843198 256000076.660792499781 1 60273.167281318 2023-11-25T04:00:53.105858+00:00 20000076.661331743002 20999999.998533777893 256000076.659861832857 1 60273.167292872 2023-11-25T04:00:54.104148+00:00 20000076.661503333598 20999999.999491084367 256000076.660990744829 1 60273.167304507 2023-11-25T04:00:55.109404+00:00 20000076.661669701338 21000000.000358588994 256000076.662024587393 1 60273.167315987 2023-11-25T04:00:56.101277+00:00 20000076.661539528519 21000000.001114118844 256000076.662649959326 1 60273.167327678 2023-11-25T04:00:57.111414+00:00 20000076.661564793438 21000000.000531215221 256000076.662092328072 1 60273.167339186 2023-11-25T04:00:58.105698+00:00 20000076.661528691649 20999999.999482437968 256000076.661007463932 1 60273.167350668 2023-11-25T04:00:59.097754+00:00 20000076.661589857191 20999999.999226041138 256000076.660812199116 1 60273.167362288 2023-11-25T04:01:00.101671+00:00 20000076.661596324295 20999999.999789156020 256000076.661381781101 1 60273.167373864 2023-11-25T04:01:01.101896+00:00 20000076.661273293197 21000000.000715807080 256000076.661985397339 1 60273.167386360 2023-11-25T04:01:02.181475+00:00 20000076.661696173251 21000000.000692948699 256000076.662385433912 1 60273.167396985 2023-11-25T04:01:03.099477+00:00 20000076.661474570632 21000000.000248949975 256000076.661719799042 1 60273.167408641 2023-11-25T04:01:04.106641+00:00 20000076.661619011313 20999999.999369021505 256000076.660984337330 1 60273.167420185 2023-11-25T04:01:05.103955+00:00 20000076.661497484893 20999999.998690962791 256000076.660184741020 1 60273.167431742 2023-11-25T04:01:06.102560+00:00 20000076.661748003215 20999999.999318487942 256000076.661062777042 1 60273.167443311 2023-11-25T04:01:07.102092+00:00 20000076.661355279386 21000000.000550899655 256000076.661902487278 1 60273.167454846 2023-11-25T04:01:08.098687+00:00 20000076.661804251373 21000000.001298189163 256000076.663098752499 1 60273.167466438 2023-11-25T04:01:09.100252+00:00 20000076.661442514509 21000000.000694233924 256000076.662133067846 1 60273.167478105 2023-11-25T04:01:10.108234+00:00 20000076.661478750408 20999999.999407839030 256000076.660882890224 1 60273.167489653 2023-11-25T04:01:11.106054+00:00 20000076.661441072822 20999999.998846847564 256000076.660284221172 1 60273.167501155 2023-11-25T04:01:12.099808+00:00 20000076.661429695785 20999999.999368615448 256000076.660794615746 1 60273.167512811 2023-11-25T04:01:13.106905+00:00 20000076.661670330912 21000000.000576525927 256000076.662243157625 1 60273.167524419 2023-11-25T04:01:14.109807+00:00 20000076.661545868963 21000000.001187995076 256000076.662730157375 1 60273.167536082 2023-11-25T04:01:15.117488+00:00 20000076.661247611046 21000000.000642426312 256000076.661886334419 1 60273.167547534 2023-11-25T04:01:16.106952+00:00 20000076.661374766380 20999999.999579045922 256000076.660950124264 1 60273.167559123 2023-11-25T04:01:17.108242+00:00 20000076.661645364016 20999999.998884793371 256000076.660526454449 1 60273.167570658 2023-11-25T04:01:18.104859+00:00 20000076.661680068821 20999999.999113261700 256000076.660789638758 1 60273.167582278 2023-11-25T04:01:19.108827+00:00 20000076.661642093211 21000000.000472761691 256000076.662111163139 1 60273.167593798 2023-11-25T04:01:20.104102+00:00 20000076.661498744041 21000000.001256428659 256000076.662751495838 1 60273.167605366 2023-11-25T04:01:21.103582+00:00 20000076.661547504365 21000000.000815287232 256000076.662359088659 1 60273.167616980 2023-11-25T04:01:22.107073+00:00 20000076.661288477480 20999999.999675218016 256000076.660959988832 1 60273.167628542 2023-11-25T04:01:23.106037+00:00 20000076.661623898894 20999999.998903911561 256000076.660524100065 1 60273.167640151 2023-11-25T04:01:24.109037+00:00 20000076.661634460092 20999999.999289635569 256000076.660920381546 1 60273.167651733 2023-11-25T04:01:25.109723+00:00 20000076.661449566483 21000000.000338379294 256000076.661784231663 1 60273.167663256 2023-11-25T04:01:26.105332+00:00 20000076.661587212235 21000000.001113530248 256000076.662697046995 1 60273.167674793 2023-11-25T04:01:27.102143+00:00 20000076.661565441638 21000000.000604998320 256000076.662166744471 1 60273.167686353 2023-11-25T04:01:28.100888+00:00 20000076.661596309394 20999999.999377164990 256000076.660969763994 1 60273.167698218 2023-11-25T04:01:29.126080+00:00 20000076.661304701120 20999999.998747941107 256000076.660048961639 1 60273.167709497 2023-11-25T04:01:30.100562+00:00 20000076.661727242172 20999999.999186240137 256000076.660909801722 1 60273.167721125 2023-11-25T04:01:31.105211+00:00 20000076.661243841052 21000000.000411339104 256000076.661651492119 1 60273.167732637 2023-11-25T04:01:32.099852+00:00 20000076.661462195218 21000000.001287277788 256000076.662745773792 1 60273.167744232 2023-11-25T04:01:33.101695+00:00 20000076.661328736693 21000000.000947497785 256000076.662272542715 1 60273.167755790 2023-11-25T04:01:34.100278+00:00 20000076.661524053663 20999999.999672990292 256000076.661193341017 1 60273.167767439 2023-11-25T04:01:35.106702+00:00 20000076.661464091390 20999999.998843315989 256000076.660303711891 1 60273.167778961 2023-11-25T04:01:36.102272+00:00 20000076.661564528942 20999999.998993419111 256000076.660554260015 1 60273.167790499 2023-11-25T04:01:37.099053+00:00 20000076.661572277546 21000000.000356245786 256000076.661924839020 1 60273.167802133 2023-11-25T04:01:38.104250+00:00 20000076.661513607949 21000000.001309260726 256000076.662819176912 1 60273.167813868 2023-11-25T04:01:39.118229+00:00 20000076.661533176899 21000000.001114998013 256000076.662644475698 1 60273.167825239 2023-11-25T04:01:40.100657+00:00 20000076.661585684866 20999999.999928545207 256000076.661510527134 1 60273.167836881 2023-11-25T04:01:41.106543+00:00 20000076.661401830614 20999999.999060202390 256000076.660458356142 1 60273.167848440 2023-11-25T04:01:42.105207+00:00 20000076.661486346275 20999999.999272249639 256000076.660754919052 1 60273.167859969 2023-11-25T04:01:43.101280+00:00 20000076.661698240787 21000000.000293791294 256000076.661988347769 1 60273.167871687 2023-11-25T04:01:44.113701+00:00 20000076.661502655596 21000000.001336753368 256000076.662835717201 1 60273.167883154 2023-11-25T04:01:45.104451+00:00 20000076.661450013518 21000000.000987537205 256000076.662433862686 1 60273.167894699 2023-11-25T04:01:46.102001+00:00 20000076.661649823189 20999999.999798420817 256000076.661444544792 1 60273.167906255 2023-11-25T04:01:47.100451+00:00 20000076.661540705711 20999999.998857785016 256000076.660394817591 1 60273.167917841 2023-11-25T04:01:48.101440+00:00 20000076.661640536040 20999999.998977351934 256000076.660614192486 1 60273.167929640 2023-11-25T04:01:49.120872+00:00 20000076.661428179592 21000000.000212091953 256000076.661636590958 1 60273.167941122 2023-11-25T04:01:50.112915+00:00 20000076.661417696625 21000000.001165702939 256000076.662579685450 1 60273.167952600 2023-11-25T04:01:51.104677+00:00 20000076.661844074726 21000000.000887997448 256000076.662728369236 1 60273.167964138 2023-11-25T04:01:52.101489+00:00 20000076.661265339702 20999999.999687436968 256000076.660949081182 1 60273.167975731 2023-11-25T04:01:53.103190+00:00 20000076.661660470068 20999999.998688954860 256000076.660345733166 1 60273.167987335 2023-11-25T04:01:54.105682+00:00 20000076.661668572575 20999999.998914424330 256000076.660579293966 1 60273.167998895 2023-11-25T04:01:55.104548+00:00 20000076.661399573088 21000000.000186935067 256000076.661582797766 1 60273.168010451 2023-11-25T04:01:56.102951+00:00 20000076.661415595561 21000000.001393631101 256000076.662805527449 1 60273.168022081 2023-11-25T04:01:57.107784+00:00 20000076.661752592772 21000000.001023467630 256000076.662772357464 1 60273.168033634 2023-11-25T04:01:58.105965+00:00 20000076.661400154233 20999999.999726478010 256000076.661122918129 1 60273.168045407 2023-11-25T04:01:59.123149+00:00 20000076.661572471261 20999999.998697575182 256000076.660266339779 1 60273.168056764 2023-11-25T04:02:00.104428+00:00 20000076.661650020629 20999999.998771071434 256000076.660417407751 1 60273.168068400 2023-11-25T04:02:01.109775+00:00 20000076.661577396095 20999999.999954048544 256000076.661527752876 1 60273.168080044 2023-11-25T04:02:02.115852+00:00 20000076.661415409297 21000000.000987153500 256000076.662398844957 1 60273.168091568 2023-11-25T04:02:03.111512+00:00 20000076.661684725434 21000000.001060999930 256000076.662742018700 1 60273.168103152 2023-11-25T04:02:04.112307+00:00 20000076.661736417562 21000000.000045597553 256000076.661778330803 1 60273.168114607 2023-11-25T04:02:05.102049+00:00 20000076.661280747503 20999999.998935077339 256000076.660212129354 1 60273.168126288 2023-11-25T04:02:06.111282+00:00 20000076.661384876817 20999999.999297790229 256000076.660678982735 1 60273.168137716 2023-11-25T04:02:07.098687+00:00 20000076.661632560194 21000000.000213373452 256000076.661842256784 1 60273.168149423 2023-11-25T04:02:08.110155+00:00 20000076.661424491554 21000000.001149524003 256000076.662570327520 1 60273.168161022 2023-11-25T04:02:09.112250+00:00 20000076.661575850099 21000000.001039180905 256000076.662611335516 1 60273.168172501 2023-11-25T04:02:10.104118+00:00 20000076.661616854370 20999999.999909788370 256000076.661522954702 1 60273.168184212 2023-11-25T04:02:11.115910+00:00 20000076.661512561142 20999999.998873732984 256000076.660382598639 1 60273.168195616 2023-11-25T04:02:12.101161+00:00 20000076.661536134779 20999999.998868063092 256000076.660400480032 1 60273.168207226 2023-11-25T04:02:13.104371+00:00 20000076.661601431668 20999999.999931637198 256000076.661529362202 1 60273.168218867 2023-11-25T04:02:14.110132+00:00 20000076.661729816347 21000000.000962153077 256000076.662688255310 1 60273.168230402 2023-11-25T04:02:15.106729+00:00 20000076.661403805017 21000000.001152552664 256000076.662552654743 1 60273.168241951 2023-11-25T04:02:16.104527+00:00 20000076.661539025605 21000000.000117704272 256000076.661653041840 1 60273.168253531 2023-11-25T04:02:17.105088+00:00 20000076.661468744278 20999999.999050382525 256000076.660515427589 1 60273.168265237 2023-11-25T04:02:18.116510+00:00 20000076.661530956626 20999999.998903393745 256000076.660430669785 1 60273.168276671 2023-11-25T04:02:19.104391+00:00 20000076.661586496979 20999999.999916344881 256000076.661499142647 1 60273.168288266 2023-11-25T04:02:20.106200+00:00 20000076.661346096545 21000000.001002222300 256000076.662344634533 1 60273.168299774 2023-11-25T04:02:21.100462+00:00 20000076.661590881646 21000000.001039441675 256000076.662626624107 1 60273.168311405 2023-11-25T04:02:22.105361+00:00 20000076.661334160715 20999999.999948564917 256000076.661279022694 1 60273.168323049 2023-11-25T04:02:23.111477+00:00 20000076.661603223532 20999999.998965356499 256000076.660564869642 1 60273.168334545 2023-11-25T04:02:24.104682+00:00 20000076.661702100188 20999999.998946696520 256000076.660645097494 1 60273.168346070 2023-11-25T04:02:25.100438+00:00 20000076.661567628384 20999999.999602138996 256000076.661166071892 1 60273.168357673 2023-11-25T04:02:26.102926+00:00 20000076.661673706025 21000000.000741418451 256000076.662411421537 1 60273.168369230 2023-11-25T04:02:27.101488+00:00 20000076.661439064890 21000000.001248456538 256000076.662683814764 1 60273.168380786 2023-11-25T04:02:28.099894+00:00 20000076.661489162594 21000000.000115670264 256000076.661601126194 1 60273.168392394 2023-11-25T04:02:29.102815+00:00 20000076.661467779428 20999999.998931169510 256000076.660395264626 1 60273.168403919 2023-11-25T04:02:30.098622+00:00 20000076.661532942206 20999999.998763564974 256000076.660292804241 1 60273.168415590 2023-11-25T04:02:31.106974+00:00 20000076.661388039589 20999999.999612558633 256000076.660996913910 1 60273.168427073 2023-11-25T04:02:32.099105+00:00 20000076.661606255919 21000000.000850092620 256000076.662452638149 1 60273.168438683 2023-11-25T04:02:33.102210+00:00 20000076.661693051457 21000000.001188721508 256000076.662878096104 1 60273.168450247 2023-11-25T04:02:34.101373+00:00 20000076.661215715110 21000000.000206794590 256000076.661418825388 1 60273.168461816 2023-11-25T04:02:35.100931+00:00 20000076.661749891937 20999999.999036725610 256000076.660782933235 1 60273.168473392 2023-11-25T04:02:36.101041+00:00 20000076.661510381848 20999999.998954288661 256000076.660460978746 1 60273.168484984 2023-11-25T04:02:37.102657+00:00 20000076.661454901099 20999999.999941051006 256000076.661392271519 1 60273.168496593 2023-11-25T04:02:38.105628+00:00 20000076.661442983896 21000000.000931251794 256000076.662370562553 1 60273.168508118 2023-11-25T04:02:39.101380+00:00 20000076.661642458290 21000000.001136273146 256000076.662775039673 1 60273.168519740 2023-11-25T04:02:40.105526+00:00 20000076.661473177373 21000000.000212356448 256000076.661681860685 1 60273.168531309 2023-11-25T04:02:41.105118+00:00 20000076.661604709923 20999999.999046858400 256000076.660647869110 1 60273.168542856 2023-11-25T04:02:42.102778+00:00 20000076.661560513079 20999999.998776189983 256000076.660333007574 1 60273.168554460 2023-11-25T04:02:43.105324+00:00 20000076.661463715136 21000000.000137489289 256000076.661597490311 1 60273.168566069 2023-11-25T04:02:44.108358+00:00 20000076.661819621921 21000000.000952266157 256000076.662768185139 1 60273.168577552 2023-11-25T04:02:45.100511+00:00 20000076.661573413759 21000000.001867163926 256000076.663436889648 1 60273.168589226 2023-11-25T04:02:46.109166+00:00 20000076.661595959216 21000000.001156799495 256000076.662749081850 1 60273.168600790 2023-11-25T04:02:47.108285+00:00 20000076.661624208093 20999999.999378819019 256000076.660999357700 1 60273.168612283 2023-11-25T04:02:48.101280+00:00 20000076.661664906889 20999999.999352760613 256000076.661013960838 1 60273.168623980 2023-11-25T04:02:49.111855+00:00 20000076.661624085158 20999999.999720625579 256000076.661341011524 1 60273.168635482 2023-11-25T04:02:50.105621+00:00 20000076.661604363471 21000000.000919304788 256000076.662519991398 1 60273.168646998 2023-11-25T04:02:51.100618+00:00 20000076.661629568785 21000000.001120623201 256000076.662746489048 1 60273.168658609 2023-11-25T04:02:52.103770+00:00 20000076.661546427757 21000000.000401709229 256000076.661944448948 1 60273.168670219 2023-11-25T04:02:53.106915+00:00 20000076.661468584090 20999999.999160319567 256000076.660625219345 1 60273.168681766 2023-11-25T04:02:54.104591+00:00 20000076.661555379629 20999999.998723350465 256000076.660275042057 1 60273.168693323 2023-11-25T04:02:55.103121+00:00 20000076.661335188895 20999999.999424912035 256000076.660756409168 1 60273.168705241 2023-11-25T04:02:56.132851+00:00 20000076.661674592644 21000000.000447560102 256000076.662118464708 1 60273.168716652 2023-11-25T04:02:57.118741+00:00 20000076.661528635770 21000000.000806316733 256000076.662331283092 1 60273.168728080 2023-11-25T04:02:58.106088+00:00 20000076.661569733173 20999999.999971836805 256000076.661537885666 1 60273.168739670 2023-11-25T04:02:59.107525+00:00 20000076.661320403218 20999999.998736217618 256000076.660052895546 1 60273.168751198 2023-11-25T04:03:00.103473+00:00 20000076.661498598754 20999999.998418778181 256000076.659913688898 1 60273.168762769 2023-11-25T04:03:01.103247+00:00 20000076.661610178649 20999999.999223608524 256000076.660830110312 1 60273.168774793 2023-11-25T04:03:02.142098+00:00 20000076.661493644118 21000000.000728592277 256000076.662218570709 1 60273.168785952 2023-11-25T04:03:03.106261+00:00 20000076.661463864148 21000000.001279205084 256000076.662739366293 1 60273.168797476 2023-11-25T04:03:04.101926+00:00 20000076.661652397364 21000000.000705130398 256000076.662353813648 1 60273.168809121 2023-11-25T04:03:05.108095+00:00 20000076.661382533610 20999999.999570913613 256000076.660949736834 1 60273.168820621 2023-11-25T04:03:06.101690+00:00 20000076.661522638053 20999999.998986035585 256000076.660504966974 1 60273.168832202 2023-11-25T04:03:07.102300+00:00 20000076.661781590432 20999999.999296460301 256000076.661074340343 1 60273.168843817 2023-11-25T04:03:08.105770+00:00 20000076.661471631378 21000000.000252049416 256000076.661719977856 1 60273.168855360 2023-11-25T04:03:09.103113+00:00 20000076.661492235959 21000000.001070715487 256000076.662559241056 1 60273.168866932 2023-11-25T04:03:10.102931+00:00 20000076.661499597132 21000000.000621873885 256000076.662117779255 1 60273.168878536 2023-11-25T04:03:11.105481+00:00 20000076.661615632474 20999999.999411970377 256000076.661023914814 1 60273.168890067 2023-11-25T04:03:12.101794+00:00 20000076.661657080054 20999999.998654879630 256000076.660308241844 1 60273.168901682 2023-11-25T04:03:13.105355+00:00 20000076.661432135850 20999999.999495059252 256000076.660923510790 1 60273.168913282 2023-11-25T04:03:14.107575+00:00 20000076.661678962409 21000000.000686604530 256000076.662361890078 1 60273.168924838 2023-11-25T04:03:15.106019+00:00 20000076.661521743983 21000000.001291256398 256000076.662809282541 1 60273.168936412 2023-11-25T04:03:16.105999+00:00 20000076.661531753838 21000000.000852335244 256000076.662380397320 1 60273.168947957 2023-11-25T04:03:17.103487+00:00 20000076.661645419896 20999999.999972291291 256000076.661614000797 1 60273.168959541 2023-11-25T04:03:18.104363+00:00 20000076.661516420543 20999999.999100532383 256000076.660613268614 1 60273.168971124 2023-11-25T04:03:19.105068+00:00 20000076.661786518991 20999999.999723345041 256000076.661506175995 1 60273.168982716 2023-11-25T04:03:20.106645+00:00 20000076.661530125886 21000000.000943426043 256000076.662469863892 1 60273.168994321 2023-11-25T04:03:21.109321+00:00 20000076.661488439888 21000000.001534994692 256000076.663019746542 1 60273.169005827 2023-11-25T04:03:22.103415+00:00 20000076.661475043744 21000000.000719100237 256000076.662190437317 1 60273.169017424 2023-11-25T04:03:23.105475+00:00 20000076.661668036133 20999999.999255098403 256000076.660919427872 1 60273.169029047 2023-11-25T04:03:24.109633+00:00 20000076.661508202553 20999999.998505048454 256000076.660009562969 1 60273.169040561 2023-11-25T04:03:25.104495+00:00 20000076.661314617842 20999999.998920887709 256000076.660231798887 1 60273.169052119 2023-11-25T04:03:26.103109+00:00 20000076.661675836891 21000000.000485066324 256000076.662157207727 1 60273.169063698 2023-11-25T04:03:27.103513+00:00 20000076.661677721888 21000000.001487735659 256000076.663161754608 1 60273.169075269 2023-11-25T04:03:28.103213+00:00 20000076.661652732641 21000000.000906996429 256000076.662556052208 1 60273.169086862 2023-11-25T04:03:29.104887+00:00 20000076.661605425179 20999999.999841678888 256000076.661443412304 1 60273.169098445 2023-11-25T04:03:30.105622+00:00 20000076.661500990391 20999999.999169651419 256000076.660666942596 1 60273.169109978 2023-11-25T04:03:31.102067+00:00 20000076.661414869130 20999999.999235060066 256000076.660646229982 1 60273.169121616 2023-11-25T04:03:32.107564+00:00 20000076.661528553814 21000000.000360611826 256000076.661885470152 1 60273.169133136 2023-11-25T04:03:33.102931+00:00 20000076.661541368812 21000000.001202162355 256000076.662739843130 1 60273.169144751 2023-11-25T04:03:34.106478+00:00 20000076.661622215062 21000000.000669982284 256000076.662288516760 1 60273.169156280 2023-11-25T04:03:35.102638+00:00 20000076.661364868283 20999999.999499332160 256000076.660860478878 1 60273.169167866 2023-11-25T04:03:36.103643+00:00 20000076.661581896245 20999999.998418640345 256000076.659996837378 1 60273.169179524 2023-11-25T04:03:37.110909+00:00 20000076.661529488862 20999999.998307392001 256000076.659833192825 1 60273.169191002 2023-11-25T04:03:38.102589+00:00 20000076.661730758846 20999999.999933578074 256000076.661660641432 1 60273.169202546 2023-11-25T04:03:39.099988+00:00 20000076.661465954036 21000000.000781752169 256000076.662243992090 1 60273.169214146 2023-11-25T04:03:40.102227+00:00 20000076.661577127874 21000000.000865697861 256000076.662439137697 1 60273.169225818 2023-11-25T04:03:41.110706+00:00 20000076.661655195057 20999999.999707601964 256000076.661359101534 1 60273.169237307 2023-11-25T04:03:42.103307+00:00 20000076.661393381655 20999999.999023523182 256000076.660413205624 1 60273.169248879 2023-11-25T04:03:43.103175+00:00 20000076.661411911249 20999999.999206639826 256000076.660614848137 1 60273.169260539 2023-11-25T04:03:44.110530+00:00 20000076.661579847336 21000000.000262003392 256000076.661838144064 1 60273.169272012 2023-11-25T04:03:45.101828+00:00 20000076.661401201040 21000000.000749830157 256000076.662147343159 1 60273.169283566 2023-11-25T04:03:46.100133+00:00 20000076.661726027727 21000000.000723768026 256000076.662446111441 1 60273.169295207 2023-11-25T04:03:47.105864+00:00 20000076.661153070629 20999999.999749965966 256000076.660899341106 1 60273.169306790 2023-11-25T04:03:48.106691+00:00 20000076.661682125181 20999999.999019388109 256000076.660697817802 1 60273.169318347 2023-11-25T04:03:49.105221+00:00 20000076.661540780216 20999999.999213874340 256000076.660750955343 1 60273.169329919 2023-11-25T04:03:50.105034+00:00 20000076.661482498050 21000000.000227782875 256000076.661706566811 1 60273.169341527 2023-11-25T04:03:51.107936+00:00 20000076.661703053862 21000000.001056607813 256000076.662755966187 1 60273.169353084 2023-11-25T04:03:52.106469+00:00 20000076.661341637373 21000000.000598646700 256000076.661936581135 1 60273.169364604 2023-11-25T04:03:53.101793+00:00 20000076.661706570536 20999999.999600496143 256000076.661303371191 1 60273.169376236 2023-11-25T04:03:54.106797+00:00 20000076.661587532610 20999999.998942792416 256000076.660526633263 1 60273.169387802 2023-11-25T04:03:55.106090+00:00 20000076.661784216762 20999999.999028768390 256000076.660809278488 1 60273.169399294 2023-11-25T04:03:56.098996+00:00 20000076.661257043481 21000000.000062994659 256000076.661316335201 1 60273.169410927 2023-11-25T04:03:57.104112+00:00 20000076.661710351706 21000000.001032251865 256000076.662738919258 1 60273.169422521 2023-11-25T04:03:58.105798+00:00 20000076.661477372050 21000000.000961802900 256000076.662435472012 1 60273.169434016 2023-11-25T04:03:59.098932+00:00 20000076.661452006549 20999999.999738764018 256000076.661187052727 1 60273.169445649 2023-11-25T04:04:00.104054+00:00 20000076.661593388766 20999999.998915970325 256000076.660505652428 1 60273.169457330 2023-11-25T04:04:01.113354+00:00 20000076.661583397537 20999999.999042935669 256000076.660622626543 1 60273.169469249 2023-11-25T04:04:02.143156+00:00 20000076.661272425205 21000000.000031620264 256000076.661300361156 1 60273.169480436 2023-11-25T04:04:03.109677+00:00 20000076.661699619144 21000000.001142740250 256000076.662838667631 1 60273.169492024 2023-11-25T04:04:04.110909+00:00 20000076.661483619362 21000000.000973653048 256000076.662453562021 1 60273.169503624 2023-11-25T04:04:05.113128+00:00 20000076.661733705550 20999999.999871253967 256000076.661601275206 1 60273.169515168 2023-11-25T04:04:06.110526+00:00 20000076.661147948354 20999999.999015033245 256000076.660159289837 1 60273.169526710 2023-11-25T04:04:07.107752+00:00 20000076.661849945784 20999999.999260339886 256000076.661106586456 1 60273.169538321 2023-11-25T04:04:08.110885+00:00 20000076.661418762058 21000000.000173658133 256000076.661588728428 1 60273.169549940 2023-11-25T04:04:09.114821+00:00 20000076.661660626531 21000000.001097004861 256000076.662753939629 1 60273.169561464 2023-11-25T04:04:10.110473+00:00 20000076.661219198257 21000000.001019909978 256000076.662235409021 1 60273.169572911 2023-11-25T04:04:11.099522+00:00 20000076.661675386131 20999999.999852020293 256000076.661523729563 1 60273.169584606 2023-11-25T04:04:12.109988+00:00 20000076.661391388625 20999999.998919501901 256000076.660307168961 1 60273.169596128 2023-11-25T04:04:13.105498+00:00 20000076.661566127092 20999999.999005861580 256000076.660568296909 1 60273.169607826 2023-11-25T04:04:14.116129+00:00 20000076.661621831357 20999999.999979682267 256000076.661597818136 1 60273.169619209 2023-11-25T04:04:15.099692+00:00 20000076.661717608571 21000000.001033753157 256000076.662747681141 1 60273.169630853 2023-11-25T04:04:16.105647+00:00 20000076.661510024220 21000000.001120794564 256000076.662627130747 1 60273.169642358 2023-11-25T04:04:17.099689+00:00 20000076.661505091935 20999999.999848406762 256000076.661349803209 1 60273.169653917 2023-11-25T04:04:18.098396+00:00 20000076.661499883980 20999999.998885653913 256000076.660381853580 1 60273.169665561 2023-11-25T04:04:19.104483+00:00 20000076.661529842764 20999999.998882766813 256000076.660408914089 1 60273.169677147 2023-11-25T04:04:20.105489+00:00 20000076.661638710648 20999999.999932933599 256000076.661567956209 1 60273.169688691 2023-11-25T04:04:21.102929+00:00 20000076.661397229880 21000000.001164574176 256000076.662558108568 1 60273.169700286 2023-11-25T04:04:22.104690+00:00 20000076.661654055119 21000000.001212973148 256000076.662863343954 1 60273.169711927 2023-11-25T04:04:23.110488+00:00 20000076.661676660180 21000000.000078916550 256000076.661751866341 1 60273.169723428 2023-11-25T04:04:24.104159+00:00 20000076.661450352520 20999999.998998675495 256000076.660445332527 1 60273.169734985 2023-11-25T04:04:25.102689+00:00 20000076.661474689841 20999999.998948767781 256000076.660419762135 1 60273.169746535 2023-11-25T04:04:26.100596+00:00 20000076.661670651287 21000000.000072792172 256000076.661739736795 1 60273.169758094 2023-11-25T04:04:27.099309+00:00 20000076.661583431065 21000000.001012872905 256000076.662592589855 1 60273.169769709 2023-11-25T04:04:28.102906+00:00 20000076.661218263209 21000000.001084376127 256000076.662298947573 1 60273.169781339 2023-11-25T04:04:29.107701+00:00 20000076.661432068795 20999999.999994240701 256000076.661422610283 1 60273.169792924 2023-11-25T04:04:30.108640+00:00 20000076.661689192057 20999999.998791873455 256000076.660477370024 1 60273.169804467 2023-11-25T04:04:31.105952+00:00 20000076.661498114467 20999999.998811159283 256000076.660305559635 1 60273.169815989 2023-11-25T04:04:32.101491+00:00 20000076.661507289857 20999999.999869901687 256000076.661373496056 1 60273.169827715 2023-11-25T04:04:33.114639+00:00 20000076.661579128355 21000000.000939052552 256000076.662514477968 1 60273.169839150 2023-11-25T04:04:34.102543+00:00 20000076.661523908377 21000000.001094911247 256000076.662615120411 1 60273.169850733 2023-11-25T04:04:35.103364+00:00 20000076.661398351192 21000000.000228144228 256000076.661622792482 1 60273.169862311 2023-11-25T04:04:36.103649+00:00 20000076.661887004972 20999999.999087769538 256000076.660971105099 1 60273.169873892 2023-11-25T04:04:37.104248+00:00 20000076.661585595459 20999999.998944636434 256000076.660526543856 1 60273.169885441 2023-11-25T04:04:38.102125+00:00 20000076.661511342973 20999999.999994531274 256000076.661502152681 1 60273.169897035 2023-11-25T04:04:39.103815+00:00 20000076.661188069731 21000000.000967394561 256000076.662151753902 1 60273.169908639 2023-11-25T04:04:40.106414+00:00 20000076.661640390754 21000000.001145530492 256000076.662782251835 1 60273.169920306 2023-11-25T04:04:41.114408+00:00 20000076.661643479019 21000000.000516764820 256000076.662156552076 1 60273.169931742 2023-11-25T04:04:42.102526+00:00 20000076.661553665996 20999999.999448254704 256000076.660998225212 1 60273.169943322 2023-11-25T04:04:43.103053+00:00 20000076.661639984697 20999999.999053798616 256000076.660690099001 1 60273.169954855 2023-11-25T04:04:44.099500+00:00 20000076.661462862045 20999999.999995037913 256000076.661454230547 1 60273.169966494 2023-11-25T04:04:45.105063+00:00 20000076.661377489567 21000000.001098144799 256000076.662471950054 1 60273.169978117 2023-11-25T04:04:46.109258+00:00 20000076.661515019834 21000000.001407645643 256000076.662918984890 1 60273.169989630 2023-11-25T04:04:47.104019+00:00 20000076.661379501224 21000000.000546842813 256000076.661922633648 1 60273.170001165 2023-11-25T04:04:48.100695+00:00 20000076.661534510553 20999999.999319005758 256000076.660849839449 1 60273.170012790 2023-11-25T04:04:49.105087+00:00 20000076.661545746028 20999999.998860102147 256000076.660402148962 1 60273.170024399 2023-11-25T04:04:50.108096+00:00 20000076.661796674132 20999999.999825257808 256000076.661618232727 1 60273.170035939 2023-11-25T04:04:51.105149+00:00 20000076.661466177553 21000000.001031626016 256000076.662494122982 1 60273.170047498 2023-11-25T04:04:52.103825+00:00 20000076.661329492927 21000000.001297228038 256000076.662623047829 1 60273.170059048 2023-11-25T04:04:53.101704+00:00 20000076.661625768989 21000000.000440567732 256000076.662062644958 1 60273.170070677 2023-11-25T04:04:54.106464+00:00 20000076.661631211638 20999999.998879339546 256000076.660506844521 1 60273.170082315 2023-11-25T04:04:55.111987+00:00 20000076.661478009075 20999999.998340357095 256000076.659814685583 1 60273.170093784 2023-11-25T04:04:56.102917+00:00 20000076.661541383713 20999999.999409396201 256000076.660947084427 1 60273.170105365 2023-11-25T04:04:57.103497+00:00 20000076.661786641926 21000000.000641610473 256000076.662424564362 1 60273.170116905 2023-11-25T04:04:58.100554+00:00 20000076.661692798138 21000000.001060906798 256000076.662750005722 1 60273.170128601 2023-11-25T04:04:59.111101+00:00 20000076.661157455295 21000000.000515222549 256000076.661668986082 1 60273.170140058 2023-11-25T04:05:00.101006+00:00 20000076.661705847830 20999999.999657981098 256000076.661360144615 1 60273.170151717 2023-11-25T04:05:01.108372+00:00 20000076.661268003285 20999999.999097168446 256000076.660361468792 1 60273.170163967 2023-11-25T04:05:02.166770+00:00 20000076.661701235920 20999999.999697875232 256000076.661395400763 1 60273.170174832 2023-11-25T04:05:03.105530+00:00 20000076.661352720112 21000000.000813741237 256000076.662162780762 1 60273.170186535 2023-11-25T04:05:04.116683+00:00 20000076.661594931036 21000000.001290380955 256000076.662881612778 1 60273.170198004 2023-11-25T04:05:05.107516+00:00 20000076.661720834672 21000000.000464934856 256000076.662182092667 1 60273.170209629 2023-11-25T04:05:06.111910+00:00 20000076.661438710988 20999999.999259211123 256000076.660694211721 1 60273.170221123 2023-11-25T04:05:07.105001+00:00 20000076.661459296942 20999999.998857080936 256000076.660312682390 1 60273.170232676 2023-11-25T04:05:08.103209+00:00 20000076.661555036902 20999999.999342661351 256000076.660893976688 1 60273.170244252 2023-11-25T04:05:09.103411+00:00 20000076.661594890058 21000000.000472702086 256000076.662063896656 1 60273.170255790 2023-11-25T04:05:10.100216+00:00 20000076.661467678845 21000000.001187108457 256000076.662651091814 1 60273.170267350 2023-11-25T04:05:11.099003+00:00 20000076.661487579346 21000000.000703949481 256000076.662187844515 1 60273.170279047 2023-11-25T04:05:12.109668+00:00 20000076.661539800465 20999999.999462928623 256000076.660999029875 1 60273.170290598 2023-11-25T04:05:13.107676+00:00 20000076.661299508065 20999999.998842649162 256000076.660138458014 1 60273.170302093 2023-11-25T04:05:14.100798+00:00 20000076.661644220352 20999999.999475501478 256000076.661116033792 1 60273.170313687 2023-11-25T04:05:15.102570+00:00 20000076.661635819823 21000000.000434115529 256000076.662066221237 1 60273.170325267 2023-11-25T04:05:16.103103+00:00 20000076.661586917937 21000000.000631239265 256000076.662214457989 1 60273.170336832 2023-11-25T04:05:17.102268+00:00 20000076.661570295691 20999999.999710407108 256000076.661276996136 1 60273.170348422 2023-11-25T04:05:18.103651+00:00 20000076.661640044302 20999999.998778190464 256000076.660414546728 1 60273.170359946 2023-11-25T04:05:19.099300+00:00 20000076.661609511822 20999999.998381659389 256000076.659987479448 1 60273.170371564 2023-11-25T04:05:20.103122+00:00 20000076.661570880562 20999999.999266572297 256000076.660833746195 1 60273.170383149 2023-11-25T04:05:21.104052+00:00 20000076.661415349692 21000000.000673007220 256000076.662084639072 1 60273.170394787 2023-11-25T04:05:22.109541+00:00 20000076.661693613976 21000000.001242302358 256000076.662932217121 1 60273.170406297 2023-11-25T04:05:23.104046+00:00 20000076.661463223398 21000000.000574950129 256000076.662034481764 1 60273.170417886 2023-11-25T04:05:24.105391+00:00 20000076.661535777152 20999999.999373398721 256000076.660905480385 1 60273.170429424 2023-11-25T04:05:25.102237+00:00 20000076.661615453660 20999999.998738404363 256000076.660350173712 1 60273.170441023 2023-11-25T04:05:26.104417+00:00 20000076.661781374365 20999999.999325294048 256000076.661102980375 1 60273.170452566 2023-11-25T04:05:27.101680+00:00 20000076.661610260606 21000000.000501871109 256000076.662108421326 1 60273.170464141 2023-11-25T04:05:28.101785+00:00 20000076.661412145942 21000000.001120798290 256000076.662529259920 1 60273.170475707 2023-11-25T04:05:29.101104+00:00 20000076.661475021392 21000000.000637441874 256000076.662108778954 1 60273.170487323 2023-11-25T04:05:30.104674+00:00 20000076.661517251283 20999999.999461092055 256000076.660974651575 1 60273.170498919 2023-11-25T04:05:31.106626+00:00 20000076.661422040313 20999999.998836375773 256000076.660254716873 1 60273.170510450 2023-11-25T04:05:32.102890+00:00 20000076.661740828305 20999999.999346666038 256000076.661083817482 1 60273.170522048 2023-11-25T04:05:33.104921+00:00 20000076.661456760019 21000000.000639740378 256000076.662092804909 1 60273.170533768 2023-11-25T04:05:34.117555+00:00 20000076.661515783519 21000000.001328326762 256000076.662840396166 1 60273.170545203 2023-11-25T04:05:35.105527+00:00 20000076.661704473197 21000000.000714834780 256000076.662415623665 1 60273.170556778 2023-11-25T04:05:36.105615+00:00 20000076.661825362593 20999999.999475505203 256000076.661297172308 1 60273.170568434 2023-11-25T04:05:37.112681+00:00 20000076.661539528519 20999999.998851630837 256000076.660387456417 1 60273.170579927 2023-11-25T04:05:38.105671+00:00 20000076.661585133523 20999999.999556582421 256000076.661137998104 1 60273.170591551 2023-11-25T04:05:39.109998+00:00 20000076.661280859262 21000000.000841263682 256000076.662118434906 1 60273.170603050 2023-11-25T04:05:40.103552+00:00 20000076.661576725543 21000000.001580934972 256000076.663153946400 1 60273.170614577 2023-11-25T04:05:41.099479+00:00 20000076.661516465247 21000000.000940073282 256000076.662452846766 1 60273.170626200 2023-11-25T04:05:42.103663+00:00 20000076.661608967930 20999999.999598864466 256000076.661204129457 1 60273.170637792 2023-11-25T04:05:43.105269+00:00 20000076.661614101380 20999999.998858060688 256000076.660468459129 1 60273.170649370 2023-11-25T04:05:44.105549+00:00 20000076.661374725401 20999999.999208196998 256000076.660579234362 1 60273.170660913 2023-11-25T04:05:45.102847+00:00 20000076.661635544151 21000000.000355117023 256000076.661986976862 1 60273.170672475 2023-11-25T04:05:46.101890+00:00 20000076.661483235657 21000000.001184076071 256000076.662663608789 1 60273.170684158 2023-11-25T04:05:47.111222+00:00 20000076.661579556763 21000000.000853307545 256000076.662429153919 1 60273.170695705 2023-11-25T04:05:48.108955+00:00 20000076.661646679044 20999999.999659609050 256000076.661302566528 1 60273.170707222 2023-11-25T04:05:49.103979+00:00 20000076.661439154297 20999999.998782526702 256000076.660217970610 1 60273.170718747 2023-11-25T04:05:50.099729+00:00 20000076.661478135735 20999999.998946245760 256000076.660420686007 1 60273.170730414 2023-11-25T04:05:51.107745+00:00 20000076.661615986377 21000000.000310853124 256000076.661923140287 1 60273.170741968 2023-11-25T04:05:52.106023+00:00 20000076.661594990641 21000000.001237273216 256000076.662828564644 1 60273.170753526 2023-11-25T04:05:53.104625+00:00 20000076.661464799196 21000000.000880409032 256000076.662341535091 1 60273.170765157 2023-11-25T04:05:54.109537+00:00 20000076.661634825170 20999999.999713316560 256000076.661344438791 1 60273.170776664 2023-11-25T04:05:55.103755+00:00 20000076.661475121975 20999999.998810723424 256000076.660282135010 1 60273.170788309 2023-11-25T04:05:56.109839+00:00 20000076.661648612469 20999999.999130673707 256000076.660775572062 1 60273.170799903 2023-11-25T04:05:57.111641+00:00 20000076.661558441818 21000000.000337161124 256000076.661891907454 1 60273.170811356 2023-11-25T04:05:58.101175+00:00 20000076.661424186081 21000000.001172032207 256000076.662592530251 1 60273.170822921 2023-11-25T04:05:59.100411+00:00 20000076.661564972252 21000000.000658158213 256000076.662219434977 1 60273.170834890 2023-11-25T04:06:00.134512+00:00 20000076.661511130631 20999999.999487180263 256000076.660994619131 1 60273.170846135 2023-11-25T04:06:01.106108+00:00 20000076.661688826978 20999999.998728897423 256000076.660414040089 1 60273.170858889 2023-11-25T04:06:02.208034+00:00 20000076.661434121430 20999999.999048318714 256000076.660478740931 1 60273.170869404 2023-11-25T04:06:03.116497+00:00 20000076.661384701729 21000000.000158496201 256000076.661539494991 1 60273.170880894 2023-11-25T04:06:04.109230+00:00 20000076.661650206894 21000000.000978268683 256000076.662624776363 1 60273.170892441 2023-11-25T04:06:05.106853+00:00 20000076.661521181464 21000000.000661034137 256000076.662178516388 1 60273.170904045 2023-11-25T04:06:06.109537+00:00 20000076.661553386599 20999999.999579608440 256000076.661129295826 1 60273.170915543 2023-11-25T04:06:07.102907+00:00 20000076.661797821522 20999999.998964056373 256000076.660758197308 1 60273.170927137 2023-11-25T04:06:08.104637+00:00 20000076.661613039672 20999999.998996935785 256000076.660606294870 1 60273.170938720 2023-11-25T04:06:09.105374+00:00 20000076.661321580410 21000000.000155594200 256000076.661473482847 1 60273.170950301 2023-11-25T04:06:10.106060+00:00 20000076.661651413888 21000000.001150261611 256000076.662797957659 1 60273.170962265 2023-11-25T04:06:11.139661+00:00 20000076.661500018090 21000000.000974066556 256000076.662470370531 1 60273.170973490 2023-11-25T04:06:12.109551+00:00 20000076.661586657166 20999999.999827876687 256000076.661410808563 1 60273.170984969 2023-11-25T04:06:13.101335+00:00 20000076.661573998630 20999999.999006509781 256000076.660576820374 1 60273.170996824 2023-11-25T04:06:14.125574+00:00 20000076.661585319787 20999999.999251995236 256000076.660833626986 1 60273.171008181 2023-11-25T04:06:15.106804+00:00 20000076.661388222128 21000000.000238630921 256000076.661623150110 1 60273.171019731 2023-11-25T04:06:16.104755+00:00 20000076.661655493081 21000000.001112330705 256000076.662764132023 1 60273.171031353 2023-11-25T04:06:17.108904+00:00 20000076.661586873233 21000000.000932358205 256000076.662515550852 1 60273.171042987 2023-11-25T04:06:18.114101+00:00 20000076.661508440971 20999999.999835178256 256000076.661339938641 1 60273.171054402 2023-11-25T04:06:19.100348+00:00 20000076.661573637277 20999999.999028526247 256000076.660598486662 1 60273.171066025 2023-11-25T04:06:20.104551+00:00 20000076.661492191255 20999999.999137323350 256000076.660625815392 1 60273.171077645 2023-11-25T04:06:21.108572+00:00 20000076.661678776145 21000000.000148385763 256000076.661823451519 1 60273.171089178 2023-11-25T04:06:22.104953+00:00 20000076.661544755101 21000000.001341495663 256000076.662882566452 1 60273.171100747 2023-11-25T04:06:23.104564+00:00 20000076.661542151123 21000000.001323327422 256000076.662861794233 1 60273.171112298 2023-11-25T04:06:24.102601+00:00 20000076.661484856158 21000000.000200647861 256000076.661681830883 1 60273.171124014 2023-11-25T04:06:25.114826+00:00 20000076.661479745060 20999999.999016359448 256000076.660492390394 1 60273.171135480 2023-11-25T04:06:26.105466+00:00 20000076.661469765007 20999999.998969241977 256000076.660435318947 1 60273.171147017 2023-11-25T04:06:27.102286+00:00 20000076.661571152508 21000000.000067844987 256000076.661635279655 1 60273.171158605 2023-11-25T04:06:28.103491+00:00 20000076.661448020488 21000000.001060720533 256000076.662505060434 1 60273.171170212 2023-11-25T04:06:29.106335+00:00 20000076.661767158657 21000000.000965457410 256000076.662728905678 1 60273.171181769 2023-11-25T04:06:30.104860+00:00 20000076.661552619189 21000000.000011667609 256000076.661560595036 1 60273.171193325 2023-11-25T04:06:31.103272+00:00 20000076.661592811346 20999999.998727690428 256000076.660316795111 1 60273.171204913 2023-11-25T04:06:32.104527+00:00 20000076.661667793989 20999999.998740337789 256000076.660404443741 1 60273.171216550 2023-11-25T04:06:33.109944+00:00 20000076.661429367959 20999999.999670378864 256000076.661096066236 1 60273.171228101 2023-11-25T04:06:34.107885+00:00 20000076.661530986428 21000000.000821828842 256000076.662349104881 1 60273.171239642 2023-11-25T04:06:35.105101+00:00 20000076.661480631679 21000000.001049738377 256000076.662526667118 1 60273.171251250 2023-11-25T04:06:36.108013+00:00 20000076.661655027419 20999999.999911703169 256000076.661563038826 1 60273.171262803 2023-11-25T04:06:37.106223+00:00 20000076.661483980715 20999999.998786102980 256000076.660266369581 1 60273.171274458 2023-11-25T04:06:38.113178+00:00 20000076.661235645413 20999999.998748965561 256000076.659980893135 1 60273.171285990 2023-11-25T04:06:39.109547+00:00 20000076.661396402866 20999999.999833770096 256000076.661226481199 1 60273.171297525 2023-11-25T04:06:40.106149+00:00 20000076.661571148783 21000000.001026250422 256000076.662593692541 1 60273.171309137 2023-11-25T04:06:41.109451+00:00 20000076.661496408284 21000000.001272395253 256000076.662765085697 1 60273.171320688 2023-11-25T04:06:42.107468+00:00 20000076.661462135613 21000000.000129107386 256000076.661587536335 1 60273.171332246 2023-11-25T04:06:43.106027+00:00 20000076.661581590772 20999999.999021004885 256000076.660598874092 1 60273.171343778 2023-11-25T04:06:44.102393+00:00 20000076.661182656884 20999999.998939871788 256000076.660118818283 1 60273.171355395 2023-11-25T04:06:45.106101+00:00 20000076.661699067801 20999999.999746184796 256000076.661441534758 1 60273.171367029 2023-11-25T04:06:46.111280+00:00 20000076.661439463496 21000000.000916127115 256000076.662351906300 1 60273.171378529 2023-11-25T04:06:47.104933+00:00 20000076.661712463945 21000000.001089040190 256000076.662797808647 1 60273.171390112 2023-11-25T04:06:48.105626+00:00 20000076.661669220775 20999999.999963603914 256000076.661629140377 1 60273.171401680 2023-11-25T04:06:49.105094+00:00 20000076.661412492394 20999999.999108903110 256000076.660517692566 1 60273.171413234 2023-11-25T04:06:50.103368+00:00 20000076.661585364491 20999999.999049458653 256000076.660631120205 1 60273.171424859 2023-11-25T04:06:51.107840+00:00 20000076.661411222070 21000000.000021759421 256000076.661429286003 1 60273.171436396 2023-11-25T04:06:52.104604+00:00 20000076.661353252828 21000000.001081883907 256000076.662431448698 1 60273.171447971 2023-11-25T04:06:53.104732+00:00 20000076.661572378129 21000000.001186236739 256000076.662754923105 1 60273.171459575 2023-11-25T04:06:54.107315+00:00 20000076.661541823298 21000000.000411454588 256000076.661949574947 1 60273.171471195 2023-11-25T04:06:55.111270+00:00 20000076.661423906684 20999999.999050281942 256000076.660470485687 1 60273.171482731 2023-11-25T04:06:56.107923+00:00 20000076.661606248468 20999999.998755853623 256000076.660358399153 1 60273.171494578 2023-11-25T04:06:57.131490+00:00 20000076.661643780768 20999999.999643743038 256000076.661283820868 1 60273.171505872 2023-11-25T04:06:58.107335+00:00 20000076.661450207233 21000000.000882450491 256000076.662328958511 1 60273.171517475 2023-11-25T04:06:59.109810+00:00 20000076.661587342620 21000000.001035217196 256000076.662618875504 1 60273.171528978 2023-11-25T04:07:00.103678+00:00 20000076.661806490272 21000000.000186167657 256000076.661988973618 1 60273.171540572 2023-11-25T04:07:01.105402+00:00 20000076.661358024925 20999999.999142128974 256000076.660496473312 1 60273.171552178 2023-11-25T04:07:02.108225+00:00 20000076.661486599594 20999999.998855840415 256000076.660338729620 1 60273.171563749 2023-11-25T04:07:03.107933+00:00 20000076.661508720368 20999999.999611228704 256000076.661116242409 1 60273.171575279 2023-11-25T04:07:04.104135+00:00 20000076.661424428225 21000000.000835362822 256000076.662256091833 1 60273.171586799 2023-11-25T04:07:05.099407+00:00 20000076.661615870893 21000000.001267500222 256000076.662879675627 1 60273.171598473 2023-11-25T04:07:06.108019+00:00 20000076.661571811885 21000000.000359289348 256000076.661927402020 1 60273.171609986 2023-11-25T04:07:07.102763+00:00 20000076.661592852324 20999999.999308653176 256000076.660897791386 1 60273.171621530 2023-11-25T04:07:08.100229+00:00 20000076.661522340029 20999999.999214198440 256000076.660732835531 1 60273.171633082 2023-11-25T04:07:09.098276+00:00 20000076.661551240832 20999999.999773539603 256000076.661321073771 1 60273.171644708 2023-11-25T04:07:10.102738+00:00 20000076.661441791803 21000000.000962220132 256000076.662400335073 1 60273.171656265 2023-11-25T04:07:11.101284+00:00 20000076.661696586758 21000000.001294929534 256000076.662987828255 1 60273.171667917 2023-11-25T04:07:12.107995+00:00 20000076.661380756646 21000000.000545762479 256000076.661922842264 1 60273.171679439 2023-11-25T04:07:13.103539+00:00 20000076.661375913769 20999999.999305967242 256000076.660678178072 1 60273.171690975 2023-11-25T04:07:14.100275+00:00 20000076.661508083344 20999999.998801805079 256000076.660306185484 1 60273.171702629 2023-11-25T04:07:15.107124+00:00 20000076.661671064794 20999999.999377638102 256000076.661045014858 1 60273.171714196 2023-11-25T04:07:16.106516+00:00 20000076.661516088992 21000000.000582732260 256000076.662095129490 1 60273.171725769 2023-11-25T04:07:17.106435+00:00 20000076.661549136043 21000000.000947941095 256000076.662493407726 1 60273.171737285 2023-11-25T04:07:18.101423+00:00 20000076.661641091108 21000000.000193666667 256000076.661831051111 1 60273.171748939 2023-11-25T04:07:19.108358+00:00 20000076.661517959088 20999999.999124962837 256000076.660639226437 1 60273.171760471 2023-11-25T04:07:20.104692+00:00 20000076.661645501852 20999999.998683579266 256000076.660325378180 1 60273.171772042 2023-11-25T04:07:21.104450+00:00 20000076.661543011665 20999999.999365620315 256000076.660904943943 1 60273.171783636 2023-11-25T04:07:22.106159+00:00 20000076.661501742899 21000000.000597544014 256000076.662095576525 1 60273.171795235 2023-11-25T04:07:23.108312+00:00 20000076.661687303334 21000000.001195058227 256000076.662878692150 1 60273.171806767 2023-11-25T04:07:24.104664+00:00 20000076.661430034786 21000000.000443436205 256000076.661869764328 1 60273.171818344 2023-11-25T04:07:25.104892+00:00 20000076.661429051310 20999999.999315489084 256000076.660740852356 1 60273.171829918 2023-11-25T04:07:26.104927+00:00 20000076.661526940763 20999999.998819280416 256000076.660342544317 1 60273.171841494 2023-11-25T04:07:27.105071+00:00 20000076.661389824003 20999999.999485250562 256000076.660871386528 1 60273.171853052 2023-11-25T04:07:28.103661+00:00 20000076.661545548588 21000000.000840146095 256000076.662382006645 1 60273.171864613 2023-11-25T04:07:29.102590+00:00 20000076.661548551172 21000000.001453563571 256000076.662998437881 1 60273.171876261 2023-11-25T04:07:30.108992+00:00 20000076.661612056196 21000000.000945582986 256000076.662553936243 1 60273.171887768 2023-11-25T04:07:31.103133+00:00 20000076.661471731961 20999999.999696765095 256000076.661164790392 1 60273.171899382 2023-11-25T04:07:32.106603+00:00 20000076.661503221840 20999999.999082572758 256000076.660582095385 1 60273.171910902 2023-11-25T04:07:33.101907+00:00 20000076.661537989974 20999999.999504685402 256000076.661038994789 1 60273.171922495 2023-11-25T04:07:34.103550+00:00 20000076.661326885223 21000000.000562835485 256000076.661886036396 1 60273.171934112 2023-11-25T04:07:35.107314+00:00 20000076.661577474326 21000000.001151375473 256000076.662725150585 1 60273.171945980 2023-11-25T04:07:36.132667+00:00 20000076.661598730832 21000000.000718597323 256000076.662313640118 1 60273.171957204 2023-11-25T04:07:37.102395+00:00 20000076.661535523832 20999999.999413304031 256000076.660945147276 1 60273.171968814 2023-11-25T04:07:38.105476+00:00 20000076.661561541259 20999999.998785253614 256000076.660343110561 1 60273.171980375 2023-11-25T04:07:39.104427+00:00 20000076.661650512367 20999999.999299738556 256000076.660946547985 1 60273.171991927 2023-11-25T04:07:40.102492+00:00 20000076.661602623761 21000000.000537250191 256000076.662136167288 1 60273.172003496 2023-11-25T04:07:41.102090+00:00 20000076.661556709558 21000000.001305792481 256000076.662858814001 1 60273.172015077 2023-11-25T04:07:42.102685+00:00 20000076.661565896124 21000000.000861760229 256000076.662423968315 1 60273.172026645 2023-11-25T04:07:43.102132+00:00 20000076.661826472729 20999999.999488584697 256000076.661311358213 1 60273.172038202 2023-11-25T04:07:44.100680+00:00 20000076.661440189928 20999999.998808015138 256000076.660244524479 1 60273.172049895 2023-11-25T04:07:45.110958+00:00 20000076.661451201886 20999999.999280940741 256000076.660728424788 1 60273.172061480 2023-11-25T04:07:46.111837+00:00 20000076.661568582058 21000000.000451371074 256000076.662016272545 1 60273.172073005 2023-11-25T04:07:47.107613+00:00 20000076.661423869431 21000000.001177165657 256000076.662597328424 1 60273.172084588 2023-11-25T04:07:48.108369+00:00 20000076.661588996649 21000000.000504750758 256000076.662090063095 1 60273.172096158 2023-11-25T04:07:49.108080+00:00 20000076.661616940051 20999999.999184351414 256000076.660797595978 1 60273.172107715 2023-11-25T04:07:50.106606+00:00 20000076.661603510380 20999999.998309832066 256000076.659909635782 1 60273.172119324 2023-11-25T04:07:51.109583+00:00 20000076.661427497864 20999999.998993489891 256000076.660417288542 1 60273.172130909 2023-11-25T04:07:52.110553+00:00 20000076.661552507430 21000000.000338226557 256000076.661887049675 1 60273.172142438 2023-11-25T04:07:53.106611+00:00 20000076.661452885717 21000000.001193713397 256000076.662642896175 1 60273.172153973 2023-11-25T04:07:54.103254+00:00 20000076.661426000297 21000000.000798176974 256000076.662220478058 1 60273.172165574 2023-11-25T04:07:55.105573+00:00 20000076.661491677165 20999999.999615911394 256000076.661103904247 1 60273.172177456 2023-11-25T04:07:56.132239+00:00 20000076.661589305848 20999999.998799357563 256000076.660384953022 1 60273.172188681 2023-11-25T04:07:57.102017+00:00 20000076.661379102618 20999999.999234050512 256000076.660609453917 1 60273.172200260 2023-11-25T04:07:58.102495+00:00 20000076.661446090788 21000000.000301063061 256000076.661743462086 1 60273.172211801 2023-11-25T04:07:59.099580+00:00 20000076.661604877561 21000000.001165304333 256000076.662766486406 1 60273.172223453 2023-11-25T04:08:00.106342+00:00 20000076.661496594548 21000000.000793267041 256000076.662286162376 1 60273.172234970 2023-11-25T04:08:01.101409+00:00 20000076.661556024104 20999999.999723035842 256000076.661275386810 1 60273.172246995 2023-11-25T04:08:02.140387+00:00 20000076.661501202732 20999999.999092452228 256000076.660589963198 1 60273.172258158 2023-11-25T04:08:03.104869+00:00 20000076.661611571908 20999999.999928418547 256000076.661536276340 1 60273.172269788 2023-11-25T04:08:04.109693+00:00 20000076.661467403173 21000000.001365102828 256000076.662828803062 1 60273.172281372 2023-11-25T04:08:05.110575+00:00 20000076.661653548479 21000000.001843824983 256000076.663493663073 1 60273.172292856 2023-11-25T04:08:06.102748+00:00 20000076.661643158644 21000000.001128122211 256000076.662767589092 1 60273.172304458 2023-11-25T04:08:07.105154+00:00 20000076.661577045918 20999999.999729584903 256000076.661302924156 1 60273.172316075 2023-11-25T04:08:08.108888+00:00 20000076.661569572985 20999999.998817820102 256000076.660383701324 1 60273.172327635 2023-11-25T04:08:09.107632+00:00 20000076.661438502371 20999999.998780112714 256000076.660214900970 1 60273.172339171 2023-11-25T04:08:10.104356+00:00 20000076.661334756762 21000000.000191695988 256000076.661522746086 1 60273.172350763 2023-11-25T04:08:11.105977+00:00 20000076.661621373147 21000000.001211550087 256000076.662829220295 1 60273.172362255 2023-11-25T04:08:12.098831+00:00 20000076.661470253021 21000000.000986564904 256000076.662453144789 1 60273.172373842 2023-11-25T04:08:13.100002+00:00 20000076.661443229765 20999999.999641720206 256000076.661081254482 1 60273.172385450 2023-11-25T04:08:14.102920+00:00 20000076.661688212305 20999999.998775992543 256000076.660460501909 1 60273.172397044 2023-11-25T04:08:15.104561+00:00 20000076.661319818348 20999999.998814705759 256000076.660130828619 1 60273.172408633 2023-11-25T04:08:16.105939+00:00 20000076.661692611873 21000000.000035170466 256000076.661724090576 1 60273.172420135 2023-11-25T04:08:17.099690+00:00 20000076.661392387003 21000000.001043498516 256000076.662432193756 1 60273.172431789 2023-11-25T04:08:18.106609+00:00 20000076.661648042500 21000000.000854782760 256000076.662499129772 1 60273.172443341 2023-11-25T04:08:19.104649+00:00 20000076.661393541843 20999999.999859660864 256000076.661249518394 1 60273.172454877 2023-11-25T04:08:20.101408+00:00 20000076.661683637649 20999999.998924069107 256000076.660604029894 1 60273.172466523 2023-11-25T04:08:21.107604+00:00 20000076.661635778844 20999999.999348402023 256000076.660980492830 1 60273.172478056 2023-11-25T04:08:22.104046+00:00 20000076.661554381251 21000000.000373031944 256000076.661923706532 1 60273.172489781 2023-11-25T04:08:23.117067+00:00 20000076.661482147872 21000000.001140590757 256000076.662619054317 1 60273.172501240 2023-11-25T04:08:24.107124+00:00 20000076.661451157182 21000000.000988256186 256000076.662435710430 1 60273.172512771 2023-11-25T04:08:25.103392+00:00 20000076.661688446999 20999999.999933708459 256000076.661618471146 1 60273.172524337 2023-11-25T04:08:26.102735+00:00 20000076.661358237267 20999999.998838890344 256000076.660193443298 1 60273.172535944 2023-11-25T04:08:27.105563+00:00 20000076.661315139383 20999999.998846240342 256000076.660157680511 1 60273.172547452 2023-11-25T04:08:28.099839+00:00 20000076.661366868764 20999999.999895941466 256000076.661259114742 1 60273.172559032 2023-11-25T04:08:29.100365+00:00 20000076.661647342145 21000000.000931944698 256000076.662575602531 1 60273.172570646 2023-11-25T04:08:30.103784+00:00 20000076.661495137960 21000000.000834807754 256000076.662326276302 1 60273.172582237 2023-11-25T04:08:31.105266+00:00 20000076.661573972553 20999999.999595765024 256000076.661166042089 1 60273.172593750 2023-11-25T04:08:32.099990+00:00 20000076.661604370922 20999999.998539954424 256000076.660140633583 1 60273.172605539 2023-11-25T04:08:33.118590+00:00 20000076.661474987864 20999999.998704131693 256000076.660175442696 1 60273.172617021 2023-11-25T04:08:34.110617+00:00 20000076.661380089819 20999999.999658897519 256000076.661035269499 1 60273.172628575 2023-11-25T04:08:35.108909+00:00 20000076.661678910255 21000000.000757820904 256000076.662433028221 1 60273.172640195 2023-11-25T04:08:36.112812+00:00 20000076.661388203502 21000000.000966649503 256000076.662351131439 1 60273.172651691 2023-11-25T04:08:37.106119+00:00 20000076.661510497332 21000000.000044912100 256000076.661551713943 1 60273.172663215 2023-11-25T04:08:38.101778+00:00 20000076.661388080567 20999999.999146897346 256000076.660531282425 1 60273.172674792 2023-11-25T04:08:39.102073+00:00 20000076.661694180220 20999999.998982507735 256000076.660672992468 1 60273.172686416 2023-11-25T04:08:40.106373+00:00 20000076.661488030106 20999999.999886523932 256000076.661370843649 1 60273.172697979 2023-11-25T04:08:41.105359+00:00 20000076.661587938666 21000000.000985428691 256000076.662569701672 1 60273.172709515 2023-11-25T04:08:42.102073+00:00 20000076.661547273397 21000000.001026194543 256000076.662569761276 1 60273.172721111 2023-11-25T04:08:43.103957+00:00 20000076.661477953196 21000000.000199846923 256000076.661674112082 1 60273.172732726 2023-11-25T04:08:44.107479+00:00 20000076.661412294954 20999999.999347168952 256000076.660755783319 1 60273.172744242 2023-11-25T04:08:45.102486+00:00 20000076.661671027541 20999999.999447721988 256000076.661115050316 1 60273.172755963 2023-11-25T04:08:46.115175+00:00 20000076.661345619708 21000000.000413645059 256000076.661755591631 1 60273.172767413 2023-11-25T04:08:47.104459+00:00 20000076.661551952362 21000000.001465309411 256000076.663013577461 1 60273.172778968 2023-11-25T04:08:48.102860+00:00 20000076.661585044116 21000000.001439105719 256000076.663020431995 1 60273.172790534 2023-11-25T04:08:49.102113+00:00 20000076.661576565355 21000000.000349368900 256000076.661922246218 1 60273.172802146 2023-11-25T04:08:50.105411+00:00 20000076.661392740905 20999999.999147903174 256000076.660536944866 1 60273.172813706 2023-11-25T04:08:51.104211+00:00 20000076.661477740854 20999999.998714540154 256000076.660188585520 1 60273.172825384 2023-11-25T04:08:52.113149+00:00 20000076.661470115185 20999999.999340437353 256000076.660806864500 1 60273.172836933 2023-11-25T04:08:53.111010+00:00 20000076.661569207907 21000000.000519584864 256000076.662085086107 1 60273.172848467 2023-11-25T04:08:54.107575+00:00 20000076.661575604230 21000000.000947777182 256000076.662519693375 1 60273.172859969 2023-11-25T04:08:55.101274+00:00 20000076.661506511271 20999999.999888271093 256000076.661391079426 1 60273.172871565 2023-11-25T04:08:56.103241+00:00 20000076.661505501717 20999999.998742770404 256000076.660244554281 1 60273.172883162 2023-11-25T04:08:57.105204+00:00 20000076.661776650697 20999999.998708795756 256000076.660481750965 1 60273.172894762 2023-11-25T04:08:58.107482+00:00 20000076.661656904966 20999999.999588549137 256000076.661241769791 1 60273.172906313 2023-11-25T04:08:59.105452+00:00 20000076.661690175533 21000000.000693604350 256000076.662380099297 1 60273.172917949 2023-11-25T04:09:00.110768+00:00 20000076.661627735943 21000000.001390229911 256000076.663014262915 1 60273.172929443 2023-11-25T04:09:01.103901+00:00 20000076.661428276449 21000000.000720862299 256000076.662145435810 1 60273.172941058 2023-11-25T04:09:02.107400+00:00 20000076.661487679929 20999999.999792333692 256000076.661276310682 1 60273.172952599 2023-11-25T04:09:03.104523+00:00 20000076.661599606276 20999999.999183170497 256000076.660779088736 1 60273.172964104 2023-11-25T04:09:04.098630+00:00 20000076.661478519440 20999999.999973662198 256000076.661448478699 1 60273.172975780 2023-11-25T04:09:05.107455+00:00 20000076.661393694580 21000000.001397810876 256000076.662787824869 1 60273.172987324 2023-11-25T04:09:06.104797+00:00 20000076.661724571139 21000000.000767547637 256000076.662488430738 1 60273.172998829 2023-11-25T04:09:07.098861+00:00 20000076.661422587931 20999999.999486085027 256000076.660904973745 1 60273.173010468 2023-11-25T04:09:08.104493+00:00 20000076.661699239165 20999999.998610153794 256000076.660305678844 1 60273.173022042 2023-11-25T04:09:09.104485+00:00 20000076.661317903548 20999999.998647008091 256000076.659961223602 1 60273.173033655 2023-11-25T04:09:10.107774+00:00 20000076.661782409996 20999999.999446306378 256000076.661225020885 1 60273.173045207 2023-11-25T04:09:11.105871+00:00 20000076.661446917802 21000000.000693034381 256000076.662136256695 1 60273.173056796 2023-11-25T04:09:12.107179+00:00 20000076.661710135639 21000000.001121353358 256000076.662827789783 1 60273.173068383 2023-11-25T04:09:13.108271+00:00 20000076.661487184465 21000000.000457525253 256000076.661941021681 1 60273.173079920 2023-11-25T04:09:14.105106+00:00 20000076.661493532360 20999999.999723464251 256000076.661213308573 1 60273.173091451 2023-11-25T04:09:15.101363+00:00 20000076.661560133100 20999999.999398451298 256000076.660954892635 1 60273.173103106 2023-11-25T04:09:16.108344+00:00 20000076.661449816078 20999999.999979015440 256000076.661425143480 1 60273.173114631 2023-11-25T04:09:17.104134+00:00 20000076.661524452269 21000000.001155178994 256000076.662675917149 1 60273.173126234 2023-11-25T04:09:18.106647+00:00 20000076.661665182561 21000000.001428011805 256000076.663089483976 1 60273.173137831 2023-11-25T04:09:19.108612+00:00 20000076.661534994841 21000000.000468742102 256000076.662000030279 1 60273.173149343 2023-11-25T04:09:20.103230+00:00 20000076.661505825818 20999999.999008074403 256000076.660510182381 1 60273.173160937 2023-11-25T04:09:21.104909+00:00 20000076.661419864744 20999999.998655732721 256000076.660071909428 1 60273.173172524 2023-11-25T04:09:22.106079+00:00 20000076.661841541529 20999999.999398197979 256000076.661236047745 1 60273.173184072 2023-11-25T04:09:23.103795+00:00 20000076.661631479859 21000000.001038987190 256000076.662666797638 1 60273.173195754 2023-11-25T04:09:24.113185+00:00 20000076.661379721016 21000000.001292698085 256000076.662668734789 1 60273.173207209 2023-11-25T04:09:25.102868+00:00 20000076.661551140249 21000000.000451348722 256000076.661998808384 1 60273.173218792 2023-11-25T04:09:26.103619+00:00 20000076.661474946886 20999999.999238222837 256000076.660709470510 1 60273.173230315 2023-11-25T04:09:27.099200+00:00 20000076.661629788578 20999999.998621229082 256000076.660247325897 1 60273.173241950 2023-11-25T04:09:28.104429+00:00 20000076.661572996527 20999999.999334227294 256000076.660903513432 1 60273.173253576 2023-11-25T04:09:29.108978+00:00 20000076.661567419767 21000000.000793322921 256000076.662357062101 1 60273.173265073 2023-11-25T04:09:30.102335+00:00 20000076.661540728062 21000000.001391548663 256000076.662928581238 1 60273.173276659 2023-11-25T04:09:31.103305+00:00 20000076.661458037794 21000000.000391408801 256000076.661845773458 1 60273.173288323 2023-11-25T04:09:32.111158+00:00 20000076.661444466561 20999999.999125104398 256000076.660565853119 1 60273.173299809 2023-11-25T04:09:33.103505+00:00 20000076.661616284400 20999999.998218722641 256000076.659831315279 1 60273.173311407 2023-11-25T04:09:34.105555+00:00 20000076.661466918886 20999999.998615283519 256000076.660078525543 1 60273.173322959 2023-11-25T04:09:35.103628+00:00 20000076.661367788911 21000000.000021919608 256000076.661386013031 1 60273.173334540 2023-11-25T04:09:36.104265+00:00 20000076.661342691630 21000000.000854693353 256000076.662193685770 1 60273.173346121 2023-11-25T04:09:37.104869+00:00 20000076.661631967872 21000000.000483345240 256000076.662111610174 1 60273.173357705 2023-11-25T04:09:38.105682+00:00 20000076.661310628057 20999999.999572496861 256000076.660879433155 1 60273.173369249 2023-11-25T04:09:39.103136+00:00 20000076.661703974009 20999999.999068491161 256000076.660768777132 1 60273.173380812 2023-11-25T04:09:40.102146+00:00 20000076.661686353385 20999999.999857105315 256000076.661539763212 1 60273.173392408 2023-11-25T04:09:41.104006+00:00 20000076.661553498358 21000000.001079402864 256000076.662629216909 1 60273.173404020 2023-11-25T04:09:42.107319+00:00 20000076.661521863192 21000000.001132398844 256000076.662650555372 1 60273.173415521 2023-11-25T04:09:43.100981+00:00 20000076.661485388875 21000000.000302642584 256000076.661784350872 1 60273.173427112 2023-11-25T04:09:44.102506+00:00 20000076.661426473409 20999999.999056354165 256000076.660479128361 1 60273.173438738 2023-11-25T04:09:45.106944+00:00 20000076.661638185382 20999999.998704273254 256000076.660338759422 1 60273.173450284 2023-11-25T04:09:46.104543+00:00 20000076.661225169897 20999999.999357473105 256000076.660578936338 1 60273.173461843 2023-11-25T04:09:47.103277+00:00 20000076.661588184536 21000000.000605359674 256000076.662189841270 1 60273.173473415 2023-11-25T04:09:48.103052+00:00 20000076.661439917982 21000000.001487251371 256000076.662923485041 1 60273.173485026 2023-11-25T04:09:49.106261+00:00 20000076.661646079272 21000000.000942721963 256000076.662585079670 1 60273.173496637 2023-11-25T04:09:50.109489+00:00 20000076.661319904029 20999999.999663576484 256000076.660979807377 1 60273.173508164 2023-11-25T04:09:51.105380+00:00 20000076.661583758891 20999999.998674269766 256000076.660254329443 1 60273.173519947 2023-11-25T04:09:52.123398+00:00 20000076.661529708654 20999999.999235462397 256000076.660761475563 1 60273.173531314 2023-11-25T04:09:53.105549+00:00 20000076.661569103599 21000000.000489551574 256000076.662054955959 1 60273.173542859 2023-11-25T04:09:54.103027+00:00 20000076.661441516131 21000000.001154959202 256000076.662592768669 1 60273.173554402 2023-11-25T04:09:55.100297+00:00 20000076.661783039570 21000000.000753466040 256000076.662532806396 1 60273.173566014 2023-11-25T04:09:56.103562+00:00 20000076.661293879151 20999999.999593004584 256000076.660883188248 1 60273.173577634 2023-11-25T04:09:57.107556+00:00 20000076.661571856588 20999999.998736873269 256000076.660305023193 1 60273.173589177 2023-11-25T04:09:58.104933+00:00 20000076.661491811275 20999999.999296508729 256000076.660784631968 1 60273.173600822 2023-11-25T04:09:59.110981+00:00 20000076.661697994918 21000000.000575210899 256000076.662269502878 1 60273.173612329 2023-11-25T04:10:00.105237+00:00 20000076.661493055522 21000000.001206193119 256000076.662695556879 1 60273.173624923 2023-11-25T04:10:01.193365+00:00 20000076.661574441940 21000000.000622138381 256000076.662192910910 1 60273.173635921 2023-11-25T04:10:02.143560+00:00 20000076.661603849381 20999999.999443784356 256000076.661043912172 1 60273.173647152 2023-11-25T04:10:03.113927+00:00 20000076.661436278373 20999999.998959403485 256000076.660391986370 1 60273.173658658 2023-11-25T04:10:04.108061+00:00 20000076.661521721631 20999999.999356899410 256000076.660874933004 1 60273.173670252 2023-11-25T04:10:05.109803+00:00 20000076.661477081478 21000000.000391509384 256000076.661864906549 1 60273.173681785 2023-11-25T04:10:06.106255+00:00 20000076.661616139114 21000000.001145619899 256000076.662758082151 1 60273.173693376 2023-11-25T04:10:07.107703+00:00 20000076.661614850163 21000000.000802308321 256000076.662413477898 1 60273.173704973 2023-11-25T04:10:08.109698+00:00 20000076.661507938057 20999999.999488063157 256000076.660992294550 1 60273.173716427 2023-11-25T04:10:09.099327+00:00 20000076.661478940398 20999999.998654816300 256000076.660130053759 1 60273.173728088 2023-11-25T04:10:10.106850+00:00 20000076.661497887224 20999999.999112240970 256000076.660606443882 1 60273.173739712 2023-11-25T04:10:11.111077+00:00 20000076.661569982767 21000000.000351510942 256000076.661917805672 1 60273.173751195 2023-11-25T04:10:12.103274+00:00 20000076.661628652364 21000000.001375794411 256000076.663000762463 1 60273.173762755 2023-11-25T04:10:13.102042+00:00 20000076.661562211812 21000000.000838555396 256000076.662397056818 1 60273.173774338 2023-11-25T04:10:14.102785+00:00 20000076.661610059440 20999999.999568503350 256000076.661174863577 1 60273.173785895 2023-11-25T04:10:15.101306+00:00 20000076.661512497813 20999999.998616423458 256000076.660125225782 1 60273.173797513 2023-11-25T04:10:16.105141+00:00 20000076.661442004144 20999999.998967241496 256000076.660405546427 1 60273.173809095 2023-11-25T04:10:17.105833+00:00 20000076.661408763379 21000000.000150229782 256000076.661555290222 1 60273.173820610 2023-11-25T04:10:18.100702+00:00 20000076.661381471902 21000000.000764887780 256000076.662142664194 1 60273.173832255 2023-11-25T04:10:19.106877+00:00 20000076.661638814956 21000000.000616591424 256000076.662251710892 1 60273.173843785 2023-11-25T04:10:20.102987+00:00 20000076.661583710462 21000000.000058580190 256000076.661638617516 1 60273.173855376 2023-11-25T04:10:21.104537+00:00 20000076.661452610046 20999999.999776717275 256000076.661225646734 1 60273.173866925 2023-11-25T04:10:22.102281+00:00 20000076.661427017301 21000000.000227645040 256000076.661650955677 1 60273.173878545 2023-11-25T04:10:23.106265+00:00 20000076.661751456559 21000000.000447321683 256000076.662195086479 1 60273.173890081 2023-11-25T04:10:24.102972+00:00 20000076.661551635712 21000000.000629656017 256000076.662177592516 1 60273.173901684 2023-11-25T04:10:25.105502+00:00 20000076.661736179143 20999999.999952014536 256000076.661684513092 1 60273.173913203 2023-11-25T04:10:26.100768+00:00 20000076.661491990089 20999999.999118920416 256000076.660607218742 1 60273.173924754 2023-11-25T04:10:27.098769+00:00 20000076.661439746618 20999999.998548742384 256000076.659984797239 1 60273.173936432 2023-11-25T04:10:28.107694+00:00 20000076.661537405103 20999999.998972613364 256000076.660506337881 1 60273.173947949 2023-11-25T04:10:29.102832+00:00 20000076.661669570953 21000000.000166244805 256000076.661832123995 1 60273.173959541 2023-11-25T04:10:30.104348+00:00 20000076.661623053253 21000000.001312054694 256000076.662931412458 1 60273.173971147 2023-11-25T04:10:31.107118+00:00 20000076.661593750119 21000000.001056715846 256000076.662646770477 1 60273.173982672 2023-11-25T04:10:32.102909+00:00 20000076.661699883640 20999999.999952398241 256000076.661648601294 1 60273.173994235 2023-11-25T04:10:33.101917+00:00 20000076.661281310022 20999999.998822152615 256000076.660099774599 1 60273.174005806 2023-11-25T04:10:34.101647+00:00 20000076.661950033158 20999999.999102406204 256000076.661048740149 1 60273.174017422 2023-11-25T04:10:35.105253+00:00 20000076.661301653832 21000000.000080335885 256000076.661378294230 1 60273.174028927 2023-11-25T04:10:36.099300+00:00 20000076.661550126970 21000000.001264866441 256000076.662811309099 1 60273.174040592 2023-11-25T04:10:37.107174+00:00 20000076.661573849618 21000000.001289214939 256000076.662859380245 1 60273.174052142 2023-11-25T04:10:38.105039+00:00 20000076.661392692477 21000000.000246446580 256000076.661635428667 1 60273.174063732 2023-11-25T04:10:39.106464+00:00 20000076.661967732012 20999999.999509245157 256000076.661473274231 1 60273.174075306 2023-11-25T04:10:40.106426+00:00 20000076.661588143557 20999999.999385211617 256000076.660969644785 1 60273.174086844 2023-11-25T04:10:41.103329+00:00 20000076.661544419825 21000000.000354997814 256000076.661895722151 1 60273.174098393 2023-11-25T04:10:42.101187+00:00 20000076.661506652832 21000000.001014076173 256000076.662517040968 1 60273.174109969 2023-11-25T04:10:43.101309+00:00 20000076.661658484489 21000000.001000601798 256000076.662655413151 1 60273.174121526 2023-11-25T04:10:44.099840+00:00 20000076.661344446242 21000000.000032451004 256000076.661373198032 1 60273.174133195 2023-11-25T04:10:45.108069+00:00 20000076.661571983248 20999999.998977325857 256000076.660545617342 1 60273.174144738 2023-11-25T04:10:46.105381+00:00 20000076.661435060203 20999999.998893640935 256000076.660325020552 1 60273.174156378 2023-11-25T04:10:47.111084+00:00 20000076.661474708468 20999999.999507490546 256000076.660978496075 1 60273.174167852 2023-11-25T04:10:48.102448+00:00 20000076.661612357944 21000000.000478245318 256000076.662086904049 1 60273.174179545 2023-11-25T04:10:49.112638+00:00 20000076.661569990218 21000000.000675164163 256000076.662241458893 1 60273.174191044 2023-11-25T04:10:50.106177+00:00 20000076.661541219801 20999999.999644972384 256000076.661182492971 1 60273.174202638 2023-11-25T04:10:51.107907+00:00 20000076.661554709077 20999999.998686525971 256000076.660237550735 1 60273.174214159 2023-11-25T04:10:52.103360+00:00 20000076.661709696054 20999999.998930122703 256000076.660636126995 1 60273.174225759 2023-11-25T04:10:53.105555+00:00 20000076.661534190178 20999999.999843779951 256000076.661374270916 1 60273.174237340 2023-11-25T04:10:54.106202+00:00 20000076.661528538913 21000000.000976823270 256000076.662501662970 1 60273.174248888 2023-11-25T04:10:55.103908+00:00 20000076.661437515169 21000000.000950191170 256000076.662384003401 1 60273.174260453 2023-11-25T04:10:56.103166+00:00 20000076.661551635712 21000000.000116769224 256000076.661664694548 1 60273.174272114 2023-11-25T04:10:57.110640+00:00 20000076.661766584963 20999999.999183174223 256000076.660946071148 1 60273.174283692 2023-11-25T04:10:58.110973+00:00 20000076.661614950746 20999999.998974081129 256000076.660585343838 1 60273.174295235 2023-11-25T04:10:59.108339+00:00 20000076.661419473588 21000000.000075034797 256000076.661490827799 1 60273.174306710 2023-11-25T04:11:00.099769+00:00 20000076.661224417388 21000000.001116476953 256000076.662337213755 1 60273.174318377 2023-11-25T04:11:01.107755+00:00 20000076.661708068103 21000000.001315273345 256000076.663019627333 1 60273.174329941 2023-11-25T04:11:02.106897+00:00 20000076.661443945020 21000000.000344406813 256000076.661784648895 1 60273.174341477 2023-11-25T04:11:03.103562+00:00 20000076.661796424538 20999999.999096773565 256000076.660889506340 1 60273.174353079 2023-11-25T04:11:04.105999+00:00 20000076.661345351487 20999999.998712535948 256000076.660054206848 1 60273.174364640 2023-11-25T04:11:05.104921+00:00 20000076.661560628563 20999999.999658238143 256000076.661215156317 1 60273.174376222 2023-11-25T04:11:06.105631+00:00 20000076.661630656570 21000000.000882633030 256000076.662509590387 1 60273.174387747 2023-11-25T04:11:07.101368+00:00 20000076.661387894303 21000000.001172404736 256000076.662556588650 1 60273.174399358 2023-11-25T04:11:08.104504+00:00 20000076.661448057741 20999999.999906793237 256000076.661351144314 1 60273.174410892 2023-11-25T04:11:09.101030+00:00 20000076.661670334637 20999999.998985376209 256000076.660652011633 1 60273.174422472 2023-11-25T04:11:10.101560+00:00 20000076.661684803665 20999999.999060999602 256000076.660742104053 1 60273.174434107 2023-11-25T04:11:11.106820+00:00 20000076.661437269300 20999999.999586299062 256000076.661019861698 1 60273.174445678 2023-11-25T04:11:12.106568+00:00 20000076.661595303565 21000000.000808175653 256000076.662399798632 1 60273.174457252 2023-11-25T04:11:13.106580+00:00 20000076.661505259573 21000000.001236386597 256000076.662737935781 1 60273.174468746 2023-11-25T04:11:14.099656+00:00 20000076.661475203931 21000000.000687714666 256000076.662159234285 1 60273.174480445 2023-11-25T04:11:15.110475+00:00 20000076.661616895348 20999999.999656066298 256000076.661269277334 1 60273.174491977 2023-11-25T04:11:16.106852+00:00 20000076.661451376975 20999999.999272506684 256000076.660720169544 1 60273.174503557 2023-11-25T04:11:17.107358+00:00 20000076.661480423063 20999999.999932434410 256000076.661409169436 1 60273.174515107 2023-11-25T04:11:18.105234+00:00 20000076.661759976298 21000000.001115258783 256000076.662871539593 1 60273.174526704 2023-11-25T04:11:19.107205+00:00 20000076.661642946303 21000000.001629225910 256000076.663268476725 1 60273.174538224 2023-11-25T04:11:20.102539+00:00 20000076.661368321627 21000000.000404406339 256000076.661769032478 1 60273.174549839 2023-11-25T04:11:21.106151+00:00 20000076.661550752819 20999999.999175220728 256000076.660722285509 1 60273.174561507 2023-11-25T04:11:22.114193+00:00 20000076.661640539765 20999999.998856019229 256000076.660492837429 1 60273.174573000 2023-11-25T04:11:23.107154+00:00 20000076.661613389850 20999999.999541673809 256000076.661151349545 1 60273.174584564 2023-11-25T04:11:24.106369+00:00 20000076.661474511027 21000000.000645574182 256000076.662116408348 1 60273.174596175 2023-11-25T04:11:25.109488+00:00 20000076.661535412073 21000000.001154974103 256000076.662686675787 1 60273.174607689 2023-11-25T04:11:26.104267+00:00 20000076.661388333887 21000000.000335577875 256000076.661720216274 1 60273.174619223 2023-11-25T04:11:27.100894+00:00 20000076.661406163126 20999999.999061532319 256000076.660463988781 1 60273.174630803 2023-11-25T04:11:28.101401+00:00 20000076.661663118750 20999999.998590458184 256000076.660249888897 1 60273.174642369 2023-11-25T04:11:29.100640+00:00 20000076.661355704069 20999999.999295100570 256000076.660647124052 1 60273.174653962 2023-11-25T04:11:30.102320+00:00 20000076.661704406142 21000000.000408962369 256000076.662109673023 1 60273.174665562 2023-11-25T04:11:31.104552+00:00 20000076.661724574864 21000000.000905811787 256000076.662626683712 1 60273.174677133 2023-11-25T04:11:32.104253+00:00 20000076.661480471492 21000000.000079482794 256000076.661556243896 1 60273.174688760 2023-11-25T04:11:33.108857+00:00 20000076.661755301058 20999999.999012209475 256000076.660763800144 1 60273.174700267 2023-11-25T04:11:34.103071+00:00 20000076.661343131214 20999999.998654048890 256000076.659993469715 1 60273.174711905 2023-11-25T04:11:35.108623+00:00 20000076.661614254117 20999999.999370098114 256000076.660980641842 1 60273.174723395 2023-11-25T04:11:36.101306+00:00 20000076.661571770906 21000000.000579234213 256000076.662147313356 1 60273.174734993 2023-11-25T04:11:37.103367+00:00 20000076.661550167948 21000000.001175031066 256000076.662721514702 1 60273.174746613 2023-11-25T04:11:38.107383+00:00 20000076.661620192230 21000000.000476382673 256000076.662092894316 1 60273.174758136 2023-11-25T04:11:39.102927+00:00 20000076.661368977278 20999999.999297030270 256000076.660662293434 1 60273.174769693 2023-11-25T04:11:40.101455+00:00 20000076.661635722965 20999999.998753767461 256000076.660385787487 1 60273.174781255 2023-11-25T04:11:41.100478+00:00 20000076.661456156522 20999999.999397601932 256000076.660850077868 1 60273.174792972 2023-11-25T04:11:42.112772+00:00 20000076.661560066044 21000000.000790771097 256000076.662347137928 1 60273.174804495 2023-11-25T04:11:43.108321+00:00 20000076.661561068147 21000000.001367609948 256000076.662924975157 1 60273.174815978 2023-11-25T04:11:44.100538+00:00 20000076.661883674562 21000000.000586714596 256000076.662466704845 1 60273.174827564 2023-11-25T04:11:45.101535+00:00 20000076.661376796663 20999999.999370019883 256000076.660743117332 1 60273.174839122 2023-11-25T04:11:46.100138+00:00 20000076.661533225328 20999999.998849846423 256000076.660379379988 1 60273.174850805 2023-11-25T04:11:47.109564+00:00 20000076.661404129118 20999999.999481271952 256000076.660881698132 1 60273.174862321 2023-11-25T04:11:48.104590+00:00 20000076.661406848580 21000000.000809393823 256000076.662212550640 1 60273.174873840 2023-11-25T04:11:49.099801+00:00 20000076.661737024784 21000000.001374669373 256000076.663107991219 1 60273.174885421 2023-11-25T04:11:50.100389+00:00 20000076.661563578993 21000000.000686172396 256000076.662246048450 1 60273.174897065 2023-11-25T04:11:51.106433+00:00 20000076.661483071744 20999999.999471370131 256000076.660950750113 1 60273.174908639 2023-11-25T04:11:52.106447+00:00 20000076.661514829844 20999999.998921539634 256000076.660432666540 1 60273.174920201 2023-11-25T04:11:53.105353+00:00 20000076.661653071642 20999999.999524835497 256000076.661174207926 1 60273.174931726 2023-11-25T04:11:54.101128+00:00 20000076.661517504603 21000000.000648159534 256000076.662161976099 1 60273.174943381 2023-11-25T04:11:55.108123+00:00 20000076.661397490650 21000000.001264162362 256000076.662657946348 1 60273.174954905 2023-11-25T04:11:56.103832+00:00 20000076.661671482027 21000000.000765170902 256000076.662432968616 1 60273.174966482 2023-11-25T04:11:57.103984+00:00 20000076.661508817226 20999999.999400258064 256000076.660905390978 1 60273.174978104 2023-11-25T04:11:58.108168+00:00 20000076.661431122571 20999999.998773481697 256000076.660200923681 1 60273.174989696 2023-11-25T04:11:59.109741+00:00 20000076.661688610911 20999999.999281812459 256000076.660966753960 1 60273.175001256 2023-11-25T04:12:00.108530+00:00 20000076.661630876362 21000000.000484813005 256000076.662111997604 1 60273.175012812 2023-11-25T04:12:01.106974+00:00 20000076.661506649107 21000000.001129537821 256000076.662632495165 1 60273.175024809 2023-11-25T04:12:02.143519+00:00 20000076.661741994321 21000000.000599447638 256000076.662337750196 1 60273.175035922 2023-11-25T04:12:03.103630+00:00 20000076.661568265408 20999999.999201200902 256000076.660765767097 1 60273.175047567 2023-11-25T04:12:04.109805+00:00 20000076.661609157920 20999999.998549640179 256000076.660155117512 1 60273.175059170 2023-11-25T04:12:05.112337+00:00 20000076.661411702633 20999999.999071050435 256000076.660479068756 1 60273.175070646 2023-11-25T04:12:06.103800+00:00 20000076.661354836076 21000000.000397849828 256000076.661749005318 1 60273.175082272 2023-11-25T04:12:07.108338+00:00 20000076.661390721798 21000000.001330614090 256000076.662717640400 1 60273.175093881 2023-11-25T04:12:08.111290+00:00 20000076.661548469216 21000000.000539340079 256000076.662084102631 1 60273.175105399 2023-11-25T04:12:09.106479+00:00 20000076.661697398871 20999999.999327979982 256000076.661021679640 1 60273.175117004 2023-11-25T04:12:10.109177+00:00 20000076.661515403539 20999999.998618587852 256000076.660130321980 1 60273.175128534 2023-11-25T04:12:11.105384+00:00 20000076.661400098354 20999999.999072004110 256000076.660468429327 1 60273.175140140 2023-11-25T04:12:12.108055+00:00 20000076.661521330476 21000000.000411059707 256000076.661928713322 1 60273.175151683 2023-11-25T04:12:13.105457+00:00 20000076.661587230861 21000000.001415990293 256000076.662999540567 1 60273.175163257 2023-11-25T04:12:14.105384+00:00 20000076.661852374673 21000000.000928193331 256000076.662776887417 1 60273.175174775 2023-11-25T04:12:15.100571+00:00 20000076.661389894783 20999999.999781280756 256000076.661167472601 1 60273.175186374 2023-11-25T04:12:16.102703+00:00 20000076.661651413888 20999999.998844355345 256000076.660492062569 1 60273.175198015 2023-11-25T04:12:17.108510+00:00 20000076.661345101893 20999999.999127134681 256000076.660468548536 1 60273.175209558 2023-11-25T04:12:18.105768+00:00 20000076.661467675120 21000000.000318735838 256000076.661782711744 1 60273.175221162 2023-11-25T04:12:19.108370+00:00 20000076.661703173071 21000000.001130819321 256000076.662830293179 1 60273.175232738 2023-11-25T04:12:20.108598+00:00 20000076.661350242794 21000000.000566799194 256000076.661913365126 1 60273.175244197 2023-11-25T04:12:21.098593+00:00 20000076.661671437323 20999999.999538671225 256000076.661206394434 1 60273.175255843 2023-11-25T04:12:22.104803+00:00 20000076.661624513566 20999999.998808994889 256000076.660429805517 1 60273.175267457 2023-11-25T04:12:23.108281+00:00 20000076.661436390132 20999999.999182183295 256000076.660614877939 1 60273.175278971 2023-11-25T04:12:24.103097+00:00 20000076.661607101560 21000000.000409185886 256000076.662012577057 1 60273.175290548 2023-11-25T04:12:25.103386+00:00 20000076.661427680403 21000000.001276407391 256000076.662700384855 1 60273.175302183 2023-11-25T04:12:26.108656+00:00 20000076.661577146500 21000000.000962570310 256000076.662535995245 1 60273.175313677 2023-11-25T04:12:27.101701+00:00 20000076.661540646106 20999999.999608758837 256000076.661145716906 1 60273.175325279 2023-11-25T04:12:28.104115+00:00 20000076.661626745015 20999999.998723547906 256000076.660346597433 1 60273.175336798 2023-11-25T04:12:29.099308+00:00 20000076.661385588348 20999999.999160926789 256000076.660542815924 1 60273.175348463 2023-11-25T04:12:30.107219+00:00 20000076.661795150489 21000000.000255376101 256000076.662046819925 1 60273.175360014 2023-11-25T04:12:31.105234+00:00 20000076.661677878350 21000000.001457490027 256000076.663131654263 1 60273.175371588 2023-11-25T04:12:32.105199+00:00 20000076.661473479122 21000000.001818824559 256000076.663288623095 1 60273.175383173 2023-11-25T04:12:33.106160+00:00 20000076.661467023194 21000000.000525768846 256000076.661989092827 1 60273.175394776 2023-11-25T04:12:34.108617+00:00 20000076.661454118788 20999999.999171324074 256000076.660621732473 1 60273.175406311 2023-11-25T04:12:35.105288+00:00 20000076.661592785269 20999999.998852208257 256000076.660441279411 1 60273.175417876 2023-11-25T04:12:36.104488+00:00 20000076.661570932716 21000000.000165846199 256000076.661733090878 1 60273.175429493 2023-11-25T04:12:37.108203+00:00 20000076.661612629890 21000000.000794317573 256000076.662403255701 1 60273.175441043 2023-11-25T04:12:38.106126+00:00 20000076.661296058446 21000000.000298004597 256000076.661590367556 1 60273.175452603 2023-11-25T04:12:39.104907+00:00 20000076.661467362195 20999999.999274652451 256000076.660738319159 1 60273.175464232 2023-11-25T04:12:40.109680+00:00 20000076.661666844040 20999999.998704239726 256000076.660367399454 1 60273.175475800 2023-11-25T04:12:41.109165+00:00 20000076.661498613656 20999999.998917482793 256000076.660412400961 1 60273.175487287 2023-11-25T04:12:42.101592+00:00 20000076.661466814578 21000000.000070467591 256000076.661533564329 1 60273.175498932 2023-11-25T04:12:43.107733+00:00 20000076.661341689527 21000000.000990994275 256000076.662328988314 1 60273.175510403 2023-11-25T04:12:44.098807+00:00 20000076.661780815572 21000000.001187030226 256000076.662964135408 1 60273.175522017 2023-11-25T04:12:45.102303+00:00 20000076.661551963538 21000000.000229399651 256000076.661777645350 1 60273.175533606 2023-11-25T04:12:46.103555+00:00 20000076.661634374410 20999999.999120503664 256000076.660751193762 1 60273.175545153 2023-11-25T04:12:47.101192+00:00 20000076.661574196070 20999999.999077111483 256000076.660647600889 1 60273.175556806 2023-11-25T04:12:48.108062+00:00 20000076.661633644253 21000000.000259429216 256000076.661889374256 1 60273.175568318 2023-11-25T04:12:49.102721+00:00 20000076.661361444741 21000000.000795047730 256000076.662152796984 1 60273.175579895 2023-11-25T04:12:50.102904+00:00 20000076.661606300622 21000000.001019816846 256000076.662622421980 1 60273.175591613 2023-11-25T04:12:51.115366+00:00 20000076.661687355489 21000000.000121537596 256000076.661805182695 1 60273.175603080 2023-11-25T04:12:52.106074+00:00 20000076.661438349634 20999999.999292436987 256000076.660727083683 1 60273.175614701 2023-11-25T04:12:53.110116+00:00 20000076.661378502846 20999999.999392729253 256000076.660767525434 1 60273.175626169 2023-11-25T04:12:54.101027+00:00 20000076.661375571042 21000000.000088132918 256000076.661460012197 1 60273.175637800 2023-11-25T04:12:55.105910+00:00 20000076.661761164665 21000000.001335937530 256000076.663093417883 1 60273.175649354 2023-11-25T04:12:56.104220+00:00 20000076.661435887218 21000000.001285117120 256000076.662717282772 1 60273.175660945 2023-11-25T04:12:57.105696+00:00 20000076.661508332938 20999999.999975658953 256000076.661480277777 1 60273.175672558 2023-11-25T04:12:58.109036+00:00 20000076.661472748965 20999999.998909246176 256000076.660378277302 1 60273.175684082 2023-11-25T04:12:59.104690+00:00 20000076.661861371249 20999999.999221153557 256000076.661078810692 1 60273.175695679 2023-11-25T04:13:00.106680+00:00 20000076.661377929151 21000000.000212147832 256000076.661586374044 1 60273.175707263 2023-11-25T04:13:01.107556+00:00 20000076.661464516073 21000000.001153647900 256000076.662614464760 1 60273.175718889 2023-11-25T04:13:02.112032+00:00 20000076.661395113915 21000000.001211769879 256000076.662603169680 1 60273.175730382 2023-11-25T04:13:03.104992+00:00 20000076.661502692848 21000000.000248432159 256000076.661747425795 1 60273.175741939 2023-11-25T04:13:04.103536+00:00 20000076.661774333566 20999999.998789012432 256000076.660559654236 1 60273.175753498 2023-11-25T04:13:05.102169+00:00 20000076.661449056119 20999999.998443201184 256000076.659888535738 1 60273.175765046 2023-11-25T04:13:06.099989+00:00 20000076.661550302058 20999999.999822698534 256000076.661369323730 1 60273.175776595 2023-11-25T04:13:07.097849+00:00 20000076.661510277539 21000000.001013971865 256000076.662520557642 1 60273.175788180 2023-11-25T04:13:08.098696+00:00 20000076.661534145474 21000000.001011423767 256000076.662541866302 1 60273.175799790 2023-11-25T04:13:09.101864+00:00 20000076.661602936685 20999999.999717891216 256000076.661317139864 1 60273.175811395 2023-11-25T04:13:10.104536+00:00 20000076.661503572017 20999999.998776130378 256000076.660276025534 1 60273.175822956 2023-11-25T04:13:11.103395+00:00 20000076.661358896643 20999999.998581822962 256000076.659937024117 1 60273.175834551 2023-11-25T04:13:12.105166+00:00 20000076.661471985281 20999999.999394051731 256000076.660862356424 1 60273.175846142 2023-11-25T04:13:13.106695+00:00 20000076.661627035588 21000000.000613983721 256000076.662237316370 1 60273.175857682 2023-11-25T04:13:14.103723+00:00 20000076.661555606872 21000000.001098550856 256000076.662650465965 1 60273.175869260 2023-11-25T04:13:15.104095+00:00 20000076.661670602858 21000000.000165197998 256000076.661832094193 1 60273.175880905 2023-11-25T04:13:16.110221+00:00 20000076.661466553807 20999999.999017253518 256000076.660480082035 1 60273.175892358 2023-11-25T04:13:17.099707+00:00 20000076.661477088928 20999999.999068457633 256000076.660541862249 1 60273.175903958 2023-11-25T04:13:18.101989+00:00 20000076.661698050797 20999999.999854627997 256000076.661548972130 1 60273.175915592 2023-11-25T04:13:19.107187+00:00 20000076.661473929882 21000000.001223817468 256000076.662694036961 1 60273.175927198 2023-11-25T04:13:20.109941+00:00 20000076.661682158709 21000000.001633286476 256000076.663311749697 1 60273.175938687 2023-11-25T04:13:21.102598+00:00 20000076.661315042526 21000000.000340178609 256000076.661651521921 1 60273.175950327 2023-11-25T04:13:22.108288+00:00 20000076.661646015942 20999999.999038632959 256000076.660680949688 1 60273.175961853 2023-11-25T04:13:23.104151+00:00 20000076.661513492465 20999999.998788401484 256000076.660298228264 1 60273.175973497 2023-11-25T04:13:24.110157+00:00 20000076.661394886672 20999999.999484632164 256000076.660875827074 1 60273.175984988 2023-11-25T04:13:25.102945+00:00 20000076.661843586713 21000000.000424690545 256000076.662264585495 1 60273.175996589 2023-11-25T04:13:26.105315+00:00 20000076.661385573447 21000000.000873941928 256000076.662255823612 1 60273.176008131 2023-11-25T04:13:27.102546+00:00 20000076.661569960415 21000000.000084932894 256000076.661651194096 1 60273.176019838 2023-11-25T04:13:28.114022+00:00 20000076.661560706794 20999999.999041993171 256000076.660599023104 1 60273.176031284 2023-11-25T04:13:29.102895+00:00 20000076.661573950201 20999999.998740684241 256000076.660310924053 1 60273.176042903 2023-11-25T04:13:30.106861+00:00 20000076.661576285958 20999999.999714415520 256000076.661287009716 1 60273.176054457 2023-11-25T04:13:31.105122+00:00 20000076.661584116518 21000000.000915952027 256000076.662496358156 1 60273.176066090 2023-11-25T04:13:32.110172+00:00 20000076.661618217826 21000000.001214366406 256000076.662828862667 1 60273.176077628 2023-11-25T04:13:33.107074+00:00 20000076.661484997720 21000000.000381447375 256000076.661862730980 1 60273.176089274 2023-11-25T04:13:34.113306+00:00 20000076.661467544734 20999999.999280769378 256000076.660744637251 1 60273.176100699 2023-11-25T04:13:35.100410+00:00 20000076.661578137428 20999999.999014116824 256000076.660588562489 1 60273.176112309 2023-11-25T04:13:36.103459+00:00 20000076.661528170109 20999999.999758128077 256000076.661282598972 1 60273.176123916 2023-11-25T04:13:37.106318+00:00 20000076.661583080888 21000000.001001000404 256000076.662580370903 1 60273.176135411 2023-11-25T04:13:38.099573+00:00 20000076.661506634206 21000000.001289904118 256000076.662792831659 1 60273.176147092 2023-11-25T04:13:39.108775+00:00 20000076.661558900028 21000000.000557288527 256000076.662112504244 1 60273.176158672 2023-11-25T04:13:40.109275+00:00 20000076.661595199257 20999999.999081909657 256000076.660673409700 1 60273.176170166 2023-11-25T04:13:41.102359+00:00 20000076.661601793021 20999999.998654972762 256000076.660253047943 1 60273.176181776 2023-11-25T04:13:42.105439+00:00 20000076.661644093692 20999999.999482180923 256000076.661122590303 1 60273.176193412 2023-11-25T04:13:43.110814+00:00 20000076.661554440856 21000000.000894915313 256000076.662445664406 1 60273.176205075 2023-11-25T04:13:44.118455+00:00 20000076.661717273295 21000000.001116957515 256000076.662830531597 1 60273.176216446 2023-11-25T04:13:45.100917+00:00 20000076.661592070013 21000000.000480048358 256000076.662068426609 1 60273.176228017 2023-11-25T04:13:46.100615+00:00 20000076.661240514368 20999999.999299246818 256000076.660536080599 1 60273.176239658 2023-11-25T04:13:47.106458+00:00 20000076.661384839565 20999999.999164015055 256000076.660545170307 1 60273.176251196 2023-11-25T04:13:48.103384+00:00 20000076.661371350288 20999999.999578416348 256000076.660946071148 1 60273.176262873 2023-11-25T04:13:49.112266+00:00 20000076.661646325141 21000000.000412818044 256000076.662055462599 1 60273.176274423 2023-11-25T04:13:50.110161+00:00 20000076.661352835596 21000000.000859320164 256000076.662208467722 1 60273.176285896 2023-11-25T04:13:51.101351+00:00 20000076.661422386765 20999999.999912284315 256000076.661330997944 1 60273.176297556 2023-11-25T04:13:52.108840+00:00 20000076.661600008607 20999999.999497584999 256000076.661093890667 1 60273.176309104 2023-11-25T04:13:53.106611+00:00 20000076.661703117192 20999999.999444339424 256000076.661143749952 1 60273.176320659 2023-11-25T04:13:54.104972+00:00 20000076.661456357688 21000000.000102363527 256000076.661555022001 1 60273.176332220 2023-11-25T04:13:55.103814+00:00 20000076.661615047604 21000000.001158047467 256000076.662769407034 1 60273.176343834 2023-11-25T04:13:56.107212+00:00 20000076.661553766578 21000000.001560717821 256000076.663110792637 1 60273.176355448 2023-11-25T04:13:57.110716+00:00 20000076.661245811731 21000000.000881992280 256000076.662124127150 1 60273.176367026 2023-11-25T04:13:58.111013+00:00 20000076.661669060588 20999999.999519184232 256000076.661184549332 1 60273.176378507 2023-11-25T04:13:59.103016+00:00 20000076.661626938730 20999999.998694095761 256000076.660317331553 1 60273.176390255 2023-11-25T04:14:00.117996+00:00 20000076.661588475108 20999999.999039035290 256000076.660623788834 1 60273.176401638 2023-11-25T04:14:01.101572+00:00 20000076.661422941834 21000000.000191565603 256000076.661610811949 1 60273.176413589 2023-11-25T04:14:02.134054+00:00 20000076.661571688950 21000000.001145910472 256000076.662713885307 1 60273.176424895 2023-11-25T04:14:03.110921+00:00 20000076.661595650017 21000000.000343665481 256000076.661935627460 1 60273.176436466 2023-11-25T04:14:04.110674+00:00 20000076.661453951150 20999999.998703576624 256000076.660153836012 1 60273.176448103 2023-11-25T04:14:05.116125+00:00 20000076.661500632763 20999999.998119372874 256000076.659616321325 1 60273.176459547 2023-11-25T04:14:06.104831+00:00 20000076.661683179438 20999999.999264549464 256000076.660944014788 1 60273.176471142 2023-11-25T04:14:07.106648+00:00 20000076.661566510797 21000000.000761240721 256000076.662324070930 1 60273.176482751 2023-11-25T04:14:08.109724+00:00 20000076.661545909941 21000000.001398898661 256000076.662941098213 1 60273.176494274 2023-11-25T04:14:09.105310+00:00 20000076.661624897271 21000000.001077178866 256000076.662698388100 1 60273.176505915 2023-11-25T04:14:10.111054+00:00 20000076.661383133382 20999999.999637994915 256000076.661017417908 1 60273.176517445 2023-11-25T04:14:11.107266+00:00 20000076.661508388817 20999999.998894449323 256000076.660399138927 1 60273.176529017 2023-11-25T04:14:12.107083+00:00 20000076.661497801542 20999999.999382428825 256000076.660876542330 1 60273.176540615 2023-11-25T04:14:13.109117+00:00 20000076.661407083273 21000000.000551261008 256000076.661954641342 1 60273.176552293 2023-11-25T04:14:14.118095+00:00 20000076.661676298827 21000000.001248173416 256000076.662920773029 1 60273.176563678 2023-11-25T04:14:15.101801+00:00 20000076.661509003490 21000000.000700306147 256000076.662205606699 1 60273.176575264 2023-11-25T04:14:16.102812+00:00 20000076.661550361663 20999999.999515693635 256000076.661062359810 1 60273.176586820 2023-11-25T04:14:17.101282+00:00 20000076.661617342383 20999999.998575299978 256000076.660188943148 1 60273.176598613 2023-11-25T04:14:18.120181+00:00 20000076.661577463150 20999999.998668234795 256000076.660241991282 1 60273.176609975 2023-11-25T04:14:19.101882+00:00 20000076.661316830665 21000000.000033624470 256000076.661346763372 1 60273.176621529 2023-11-25T04:14:20.100104+00:00 20000076.661468900740 21000000.001056522131 256000076.662521719933 1 60273.176633188 2023-11-25T04:14:21.107429+00:00 20000076.661588329822 21000000.000687591732 256000076.662272244692 1 60273.176644741 2023-11-25T04:14:22.105568+00:00 20000076.661518044770 20999999.999422773719 256000076.660937130451 1 60273.176656312 2023-11-25T04:14:23.105359+00:00 20000076.661533616483 20999999.998809214681 256000076.660339146852 1 60273.176667818 2023-11-25T04:14:24.099501+00:00 20000076.661538586020 20999999.999328173697 256000076.660863041878 1 60273.176679420 2023-11-25T04:14:25.101899+00:00 20000076.661492425948 21000000.000494349748 256000076.661983102560 1 60273.176691019 2023-11-25T04:14:26.104067+00:00 20000076.661598406732 21000000.001223895699 256000076.662818610668 1 60273.176702646 2023-11-25T04:14:27.108572+00:00 20000076.661469675601 21000000.001035518944 256000076.662501484156 1 60273.176714115 2023-11-25T04:14:28.099512+00:00 20000076.661592110991 20999999.999838326126 256000076.661426723003 1 60273.176725717 2023-11-25T04:14:29.101986+00:00 20000076.661553930491 20999999.998924639076 256000076.660474866629 1 60273.176737285 2023-11-25T04:14:30.101458+00:00 20000076.661496214569 20999999.999406035990 256000076.660898566246 1 60273.176748817 2023-11-25T04:14:31.097804+00:00 20000076.661769352853 21000000.000648558140 256000076.662414222956 1 60273.176760411 2023-11-25T04:14:32.099489+00:00 20000076.661588978022 21000000.001554097980 256000076.663139373064 1 60273.176772109 2023-11-25T04:14:33.110242+00:00 20000076.661426667124 21000000.001258485019 256000076.662681460381 1 60273.176783579 2023-11-25T04:14:34.101255+00:00 20000076.661606170237 21000000.000007692724 256000076.661610156298 1 60273.176795182 2023-11-25T04:14:35.103735+00:00 20000076.661286957562 20999999.999115709215 256000076.660398960114 1 60273.176806750 2023-11-25T04:14:36.103176+00:00 20000076.661648381501 20999999.999408744276 256000076.661053448915 1 60273.176818287 2023-11-25T04:14:37.100008+00:00 20000076.661452766508 21000000.000402547419 256000076.661851614714 1 60273.176829907 2023-11-25T04:14:38.103996+00:00 20000076.661381311715 21000000.001011434942 256000076.662389039993 1 60273.176841501 2023-11-25T04:14:39.105682+00:00 20000076.661734133959 21000000.000589065254 256000076.662319511175 1 60273.176853110 2023-11-25T04:14:40.108736+00:00 20000076.661717295647 20999999.999225083739 256000076.660938680172 1 60273.176864577 2023-11-25T04:14:41.099435+00:00 20000076.661468148232 20999999.998639401048 256000076.660103857517 1 60273.176876414 2023-11-25T04:14:42.122154+00:00 20000076.661618717015 20999999.999019265175 256000076.660634279251 1 60273.176887771 2023-11-25T04:14:43.103399+00:00 20000076.661580547690 21000000.000204425305 256000076.661781251431 1 60273.176899312 2023-11-25T04:14:44.100580+00:00 20000076.661416314542 21000000.001056283712 256000076.662468910217 1 60273.176910960 2023-11-25T04:14:45.106959+00:00 20000076.661603756249 21000000.001322440803 256000076.662922501564 1 60273.176922569 2023-11-25T04:14:46.109965+00:00 20000076.661529734731 20999999.999879777431 256000076.661405801773 1 60273.176934175 2023-11-25T04:14:47.112750+00:00 20000076.661493770778 20999999.998870413750 256000076.660360485315 1 60273.176945799 2023-11-25T04:14:48.117004+00:00 20000076.661560010165 20999999.998918954283 256000076.660475254059 1 60273.176957328 2023-11-25T04:14:49.113130+00:00 20000076.661481332034 20999999.999710969627 256000076.661188602448 1 60273.176968932 2023-11-25T04:14:50.115751+00:00 20000076.661406759173 21000000.000591494143 256000076.661994546652 1 60273.176980381 2023-11-25T04:14:51.104897+00:00 20000076.661641135812 21000000.000460248441 256000076.662097692490 1 60273.176992182 2023-11-25T04:14:52.124474+00:00 20000076.661389682442 20999999.999634891748 256000076.661020874977 1 60273.177003531 2023-11-25T04:14:53.105055+00:00 20000076.661551322788 20999999.999053042382 256000076.660600662231 1 60273.177015063 2023-11-25T04:14:54.101457+00:00 20000076.661367252469 20999999.999269515276 256000076.660633087158 1 60273.177026661 2023-11-25T04:14:55.103471+00:00 20000076.661624301225 21000000.000330291688 256000076.661950916052 1 60273.177038292 2023-11-25T04:14:56.108419+00:00 20000076.661326427013 21000000.001428637654 256000076.662751376629 1 60273.177049847 2023-11-25T04:14:57.106828+00:00 20000076.661691214889 21000000.001213930547 256000076.662901461124 1 60273.177061379 2023-11-25T04:14:58.103154+00:00 20000076.661698106676 20999999.999934121966 256000076.661628544331 1 60273.177072988 2023-11-25T04:14:59.106180+00:00 20000076.661463480443 20999999.998797170818 256000076.660256952047 1 60273.177084709 2023-11-25T04:15:00.118802+00:00 20000076.661310914904 20999999.998729515821 256000076.660036742687 1 60273.177096207 2023-11-25T04:15:01.112262+00:00 20000076.661541398615 20999999.999559134245 256000076.661096841097 1 60273.177108197 2023-11-25T04:15:02.148196+00:00 20000076.661481924355 21000000.000736802816 256000076.662215024233 1 60273.177119404 2023-11-25T04:15:03.116535+00:00 20000076.661498796195 21000000.000960290432 256000076.662455379963 1 60273.177130874 2023-11-25T04:15:04.107528+00:00 20000076.661637511104 21000000.000082846731 256000076.661716669798 1 60273.177142464 2023-11-25T04:15:05.108852+00:00 20000076.661509845406 20999999.999152716249 256000076.660658866167 1 60273.177154019 2023-11-25T04:15:06.107254+00:00 20000076.661442603916 20999999.999169066548 256000076.660607963800 1 60273.177165606 2023-11-25T04:15:07.108319+00:00 20000076.661589704454 21000000.000219684094 256000076.661805689335 1 60273.177177109 2023-11-25T04:15:08.102221+00:00 20000076.661469813436 21000000.001049377024 256000076.662515491247 1 60273.177188657 2023-11-25T04:15:09.100007+00:00 20000076.661369420588 21000000.001188788563 256000076.662554502487 1 60273.177200302 2023-11-25T04:15:10.106035+00:00 20000076.661610797048 20999999.999986145645 256000076.661593258381 1 60273.177211909 2023-11-25T04:15:11.108915+00:00 20000076.661578044295 20999999.998880740255 256000076.660455107689 1 60273.177223534 2023-11-25T04:15:12.113347+00:00 20000076.661595046520 20999999.998777363449 256000076.660368710756 1 60273.177234980 2023-11-25T04:15:13.102278+00:00 20000076.661417763680 20999999.999923918396 256000076.661337971687 1 60273.177246520 2023-11-25T04:15:14.099300+00:00 20000076.661586996168 21000000.000963348895 256000076.662546664476 1 60273.177258190 2023-11-25T04:15:15.107589+00:00 20000076.661565791816 21000000.000966556370 256000076.662528634071 1 60273.177269763 2023-11-25T04:15:16.107538+00:00 20000076.661474082619 21000000.000066395849 256000076.661536782980 1 60273.177281239 2023-11-25T04:15:17.099023+00:00 20000076.661356061697 20999999.999184001237 256000076.660536378622 1 60273.177292915 2023-11-25T04:15:18.107884+00:00 20000076.661632429808 20999999.999272719026 256000076.660901427269 1 60273.177304436 2023-11-25T04:15:19.103262+00:00 20000076.661586448550 21000000.000191353261 256000076.661774098873 1 60273.177316031 2023-11-25T04:15:20.105100+00:00 20000076.661448363215 21000000.001172762364 256000076.662617415190 1 60273.177327618 2023-11-25T04:15:21.106145+00:00 20000076.661419227719 21000000.000854756683 256000076.662270307541 1 60273.177339152 2023-11-25T04:15:22.102762+00:00 20000076.661701530218 20999999.999719116837 256000076.661416947842 1 60273.177350773 2023-11-25T04:15:23.106763+00:00 20000076.661359775811 20999999.998844284564 256000076.660200387239 1 60273.177362372 2023-11-25T04:15:24.108931+00:00 20000076.661518070847 20999999.998729843646 256000076.660244226456 1 60273.177373855 2023-11-25T04:15:25.101067+00:00 20000076.661514166743 20999999.999608594924 256000076.661119073629 1 60273.177385432 2023-11-25T04:15:26.101336+00:00 20000076.661640949547 21000000.000900346786 256000076.662537604570 1 60273.177397043 2023-11-25T04:15:27.104461+00:00 20000076.661340571940 21000000.001135718077 256000076.662472575903 1 60273.177408554 2023-11-25T04:15:28.099075+00:00 20000076.661530122161 21000000.000293184072 256000076.661819636822 1 60273.177420186 2023-11-25T04:15:29.104089+00:00 20000076.661693889648 20999999.999249033630 256000076.660939246416 1 60273.177431776 2023-11-25T04:15:30.105462+00:00 20000076.661335438490 20999999.999032720923 256000076.660364478827 1 60273.177443279 2023-11-25T04:15:31.099288+00:00 20000076.661364741623 20999999.999861318618 256000076.661222368479 1 60273.177454879 2023-11-25T04:15:32.101538+00:00 20000076.661668695509 21000000.000787332654 256000076.662452310324 1 60273.177466482 2023-11-25T04:15:33.104045+00:00 20000076.661680292338 21000000.001200772822 256000076.662877351046 1 60273.177478028 2023-11-25T04:15:34.101596+00:00 20000076.661313455552 21000000.000374134630 256000076.661683887243 1 60273.177489579 2023-11-25T04:15:35.099639+00:00 20000076.661448393017 20999999.999257076532 256000076.660701781511 1 60273.177501453 2023-11-25T04:15:36.125543+00:00 20000076.661520779133 20999999.999231651425 256000076.660748720169 1 60273.177512793 2023-11-25T04:15:37.105299+00:00 20000076.661524064839 20999999.999966710806 256000076.661487072706 1 60273.177524348 2023-11-25T04:15:38.103660+00:00 20000076.661559287459 21000000.001095276326 256000076.662650853395 1 60273.177535989 2023-11-25T04:15:39.109453+00:00 20000076.661397483200 21000000.001576419920 256000076.662970215082 1 60273.177547466 2023-11-25T04:15:40.101078+00:00 20000076.661692429334 21000000.000511761755 256000076.662200510502 1 60273.177559078 2023-11-25T04:15:41.104300+00:00 20000076.661480404437 20999999.999370217323 256000076.660846918821 1 60273.177570618 2023-11-25T04:15:42.101382+00:00 20000076.661469701678 20999999.998908128589 256000076.660374134779 1 60273.177582300 2023-11-25T04:15:43.110693+00:00 20000076.661615055054 20999999.999727834016 256000076.661339193583 1 60273.177593830 2023-11-25T04:15:44.106926+00:00 20000076.661433398724 21000000.000883564353 256000076.662313282490 1 60273.177605411 2023-11-25T04:15:45.107477+00:00 20000076.661648251116 21000000.001078687608 256000076.662723243237 1 60273.177616971 2023-11-25T04:15:46.106309+00:00 20000076.661425303668 21000000.000407427549 256000076.661829024553 1 60273.177628460 2023-11-25T04:15:47.098921+00:00 20000076.661571636796 20999999.999380741268 256000076.660948693752 1 60273.177640118 2023-11-25T04:15:48.106222+00:00 20000076.661326162517 20999999.998639315367 256000076.659961789846 1 60273.177651982 2023-11-25T04:15:49.131272+00:00 20000076.661685530096 20999999.999210197479 256000076.660892039537 1 60273.177663310 2023-11-25T04:15:50.110020+00:00 20000076.661733388901 21000000.000305935740 256000076.662035644054 1 60273.177674890 2023-11-25T04:15:51.110556+00:00 20000076.661283992231 21000000.000935435295 256000076.662215739489 1 60273.177686405 2023-11-25T04:15:52.105425+00:00 20000076.661666005850 21000000.000316862017 256000076.661979168653 1 60273.177698033 2023-11-25T04:15:53.110054+00:00 20000076.661661710590 20999999.999388135970 256000076.661046147346 1 60273.177709594 2023-11-25T04:15:54.108957+00:00 20000076.661469124258 20999999.999317806214 256000076.660783231258 1 60273.177721139 2023-11-25T04:15:55.106376+00:00 20000076.661422904581 20999999.999900802970 256000076.661320030689 1 60273.177732756 2023-11-25T04:15:56.110143+00:00 20000076.661583121866 21000000.000942789018 256000076.662522226572 1 60273.177744210 2023-11-25T04:15:57.099735+00:00 20000076.661503162235 21000000.001265071332 256000076.662764549255 1 60273.177755950 2023-11-25T04:15:58.114056+00:00 20000076.661470692605 21000000.000366140157 256000076.661833137274 1 60273.177767461 2023-11-25T04:15:59.108651+00:00 20000076.661429122090 20999999.998758081347 256000076.660183489323 1 60273.177779017 2023-11-25T04:16:00.107075+00:00 20000076.661386262625 20999999.998481690884 256000076.659864246845 1 60273.177790569 2023-11-25T04:16:01.105130+00:00 20000076.661387372762 20999999.999378945678 256000076.660762637854 1 60273.177802476 2023-11-25T04:16:02.133948+00:00 20000076.661557007581 21000000.000169917941 256000076.661723256111 1 60273.177813723 2023-11-25T04:16:03.105634+00:00 20000076.661378692836 21000000.001492466778 256000076.662867456675 1 60273.177825343 2023-11-25T04:16:04.109602+00:00 20000076.661505572498 21000000.000957023352 256000076.662458896637 1 60273.177836933 2023-11-25T04:16:05.111029+00:00 20000076.661500424147 20999999.999273937196 256000076.660770654678 1 60273.177848415 2023-11-25T04:16:06.103050+00:00 20000076.661601882428 20999999.998865623027 256000076.660463809967 1 60273.177860053 2023-11-25T04:16:07.108564+00:00 20000076.661529280245 20999999.999718096107 256000076.661243677139 1 60273.177871624 2023-11-25T04:16:08.108278+00:00 20000076.661590959877 21000000.000997353345 256000076.662584632635 1 60273.177883210 2023-11-25T04:16:09.109323+00:00 20000076.661649502814 21000000.001491099596 256000076.663136899471 1 60273.177894792 2023-11-25T04:16:10.109973+00:00 20000076.661407280713 21000000.000679273158 256000076.662082880735 1 60273.177906383 2023-11-25T04:16:11.111519+00:00 20000076.661763433367 20999999.999265573919 256000076.661025315523 1 60273.177917865 2023-11-25T04:16:12.103499+00:00 20000076.661589622498 20999999.998772516847 256000076.660358428955 1 60273.177929506 2023-11-25T04:16:13.109302+00:00 20000076.661589965224 20999999.999170474708 256000076.660756766796 1 60273.177941412 2023-11-25T04:16:14.137995+00:00 20000076.661290917546 21000000.000140864402 256000076.661428093910 1 60273.177952631 2023-11-25T04:16:15.107300+00:00 20000076.661647737026 21000000.000847335905 256000076.662491381168 1 60273.177964150 2023-11-25T04:16:16.102558+00:00 20000076.661684967577 21000000.000879373401 256000076.662560641766 1 60273.177975709 2023-11-25T04:16:17.101251+00:00 20000076.661470223218 20999999.999563351274 256000076.661029875278 1 60273.177987718 2023-11-25T04:16:18.138793+00:00 20000076.661717738956 20999999.999018140137 256000076.660732179880 1 60273.177998883 2023-11-25T04:16:19.103462+00:00 20000076.661453910172 20999999.999769497663 256000076.661219716072 1 60273.178010459 2023-11-25T04:16:20.103644+00:00 20000076.661827582866 21000000.000585824251 256000076.662409722805 1 60273.178022087 2023-11-25T04:16:21.108294+00:00 20000076.661606177688 21000000.001304529607 256000076.662907004356 1 60273.178033671 2023-11-25T04:16:22.109218+00:00 20000076.661217458546 21000000.000558186322 256000076.661771953106 1 60273.178045251 2023-11-25T04:16:23.109676+00:00 20000076.661508865654 20999999.999005723745 256000076.660510897636 1 60273.178056780 2023-11-25T04:16:24.105787+00:00 20000076.661589931697 20999999.998220682144 256000076.659806907177 1 60273.178068349 2023-11-25T04:16:25.105352+00:00 20000076.661665134132 20999999.998984474689 256000076.660645931959 1 60273.178079931 2023-11-25T04:16:26.106062+00:00 20000076.661489911377 21000000.000132668763 256000076.661618888378 1 60273.178091563 2023-11-25T04:16:27.111021+00:00 20000076.661428224295 21000000.000902872533 256000076.662327378988 1 60273.178103068 2023-11-25T04:16:28.105070+00:00 20000076.661596808583 21000000.000763408840 256000076.662356525660 1 60273.178114605 2023-11-25T04:16:29.101855+00:00 20000076.661410186440 20999999.999640665948 256000076.661047160625 1 60273.178126152 2023-11-25T04:16:30.099513+00:00 20000076.661512073129 20999999.998960506171 256000076.660468876362 1 60273.178137783 2023-11-25T04:16:31.104427+00:00 20000076.661493163556 20999999.999232564121 256000076.660722017288 1 60273.178149285 2023-11-25T04:16:32.098237+00:00 20000076.661586850882 21000000.000199966133 256000076.661783128977 1 60273.178160937 2023-11-25T04:16:33.104914+00:00 20000076.661548528820 21000000.001441430300 256000076.662986248732 1 60273.178172541 2023-11-25T04:16:34.107581+00:00 20000076.661354470998 21000000.000968001783 256000076.662318795919 1 60273.178184035 2023-11-25T04:16:35.100625+00:00 20000076.661436792463 20999999.999715909362 256000076.661149024963 1 60273.178195619 2023-11-25T04:16:36.101504+00:00 20000076.661527618766 20999999.998923510313 256000076.660447418690 1 60273.178207282 2023-11-25T04:16:37.109166+00:00 20000076.661701027304 20999999.999251428992 256000076.660948753357 1 60273.178218773 2023-11-25T04:16:38.101979+00:00 20000076.661601327360 21000000.000732842833 256000076.662330478430 1 60273.178230359 2023-11-25T04:16:39.103028+00:00 20000076.661420289427 21000000.001489877701 256000076.662906467915 1 60273.178241975 2023-11-25T04:16:40.106642+00:00 20000076.661526232958 21000000.000656887889 256000076.662179440260 1 60273.178253561 2023-11-25T04:16:41.107642+00:00 20000076.661654468626 20999999.999905511737 256000076.661556303501 1 60273.178265134 2023-11-25T04:16:42.107578+00:00 20000076.661345209926 20999999.999454561621 256000076.660796076059 1 60273.178276721 2023-11-25T04:16:43.108711+00:00 20000076.661545507610 20999999.999291367829 256000076.660833179951 1 60273.178288321 2023-11-25T04:16:44.110936+00:00 20000076.661625374109 21000000.000294461846 256000076.661916136742 1 60273.178299763 2023-11-25T04:16:45.099529+00:00 20000076.661379273981 21000000.001177962869 256000076.662553548813 1 60273.178311430 2023-11-25T04:16:46.107596+00:00 20000076.661586694419 21000000.000639256090 256000076.662222266197 1 60273.178323002 2023-11-25T04:16:47.107392+00:00 20000076.661424838006 20999999.999418970197 256000076.660840123892 1 60273.178334541 2023-11-25T04:16:48.104357+00:00 20000076.661625698209 20999999.998397193849 256000076.660019218922 1 60273.178346080 2023-11-25T04:16:49.101286+00:00 20000076.661405779421 20999999.997735586017 256000076.659137666225 1 60273.178357711 2023-11-25T04:16:50.106181+00:00 20000076.661272406578 21000000.000083774328 256000076.661352485418 1 60273.178369257 2023-11-25T04:16:51.103788+00:00 20000076.661623075604 21000000.001103352755 256000076.662722706795 1 60273.178380792 2023-11-25T04:16:52.100475+00:00 20000076.661488167942 21000000.000821895897 256000076.662306368351 1 60273.178392538 2023-11-25T04:16:53.115281+00:00 20000076.661556798965 20999999.999960556626 256000076.661513656378 1 60273.178403983 2023-11-25T04:16:54.104162+00:00 20000076.661724653095 20999999.998972058296 256000076.660693019629 1 60273.178415637 2023-11-25T04:16:55.111033+00:00 20000076.661540295929 20999999.998740565032 256000076.660277158022 1 60273.178427182 2023-11-25T04:16:56.108497+00:00 20000076.661451771855 20999999.999713230878 256000076.661161303520 1 60273.178438661 2023-11-25T04:16:57.100271+00:00 20000076.661501523107 21000000.001533281058 256000076.663031101227 1 60273.178450302 2023-11-25T04:16:58.106063+00:00 20000076.661435030401 21000000.000924278051 256000076.662355631590 1 60273.178461914 2023-11-25T04:16:59.109379+00:00 20000076.661577191204 20999999.999765649438 256000076.661339133978 1 60273.178473453 2023-11-25T04:17:00.106340+00:00 20000076.661521077156 20999999.998851768672 256000076.660369157791 1 60273.178485009 2023-11-25T04:17:01.104759+00:00 20000076.661426126957 20999999.998858507723 256000076.660280942917 1 60273.178496657 2023-11-25T04:17:02.111153+00:00 20000076.661472551525 21000000.000128682703 256000076.661597549915 1 60273.178508181 2023-11-25T04:17:03.106819+00:00 20000076.661483660340 21000000.001113720238 256000076.662593662739 1 60273.178519749 2023-11-25T04:17:04.106289+00:00 20000076.661657776684 21000000.001035641879 256000076.662689715624 1 60273.178531291 2023-11-25T04:17:05.103565+00:00 20000076.661573830992 20999999.999998580664 256000076.661568701267 1 60273.178542816 2023-11-25T04:17:06.099258+00:00 20000076.661557409912 20999999.999454002827 256000076.661007702351 1 60273.178554480 2023-11-25T04:17:07.107098+00:00 20000076.661381762475 20999999.999243702739 256000076.660621762276 1 60273.178565967 2023-11-25T04:17:08.099533+00:00 20000076.661813937128 21000000.000160325319 256000076.661970585585 1 60273.178577575 2023-11-25T04:17:09.102491+00:00 20000076.661104489118 21000000.001279164106 256000076.662379980087 1 60273.178589196 2023-11-25T04:17:10.106509+00:00 20000076.661713358015 21000000.000707525760 256000076.662417203188 1 60273.178600863 2023-11-25T04:17:11.114579+00:00 20000076.661550439894 20999999.999508824199 256000076.661055564880 1 60273.178612307 2023-11-25T04:17:12.103297+00:00 20000076.661626301706 20999999.999099198729 256000076.660721808672 1 60273.178623941 2023-11-25T04:17:13.108483+00:00 20000076.661318764091 20999999.998783763498 256000076.660098850727 1 60273.178635568 2023-11-25T04:17:14.113098+00:00 20000076.661650527269 20999999.999903224409 256000076.661550074816 1 60273.178647033 2023-11-25T04:17:15.103646+00:00 20000076.661476798356 21000000.001159083098 256000076.662632167339 1 60273.178658669 2023-11-25T04:17:16.108970+00:00 20000076.661493543535 21000000.001041613519 256000076.662531465292 1 60273.178670142 2023-11-25T04:17:17.100238+00:00 20000076.661534387618 20999999.999953791499 256000076.661484509706 1 60273.178681712 2023-11-25T04:17:18.099879+00:00 20000076.661526270211 20999999.998867023736 256000076.660389602184 1 60273.178693322 2023-11-25T04:17:19.103004+00:00 20000076.661718465388 20999999.998807311058 256000076.660522073507 1 60273.178704974 2023-11-25T04:17:20.109782+00:00 20000076.661340042949 20999999.999976105988 256000076.661312460899 1 60273.178716514 2023-11-25T04:17:21.106787+00:00 20000076.661511402577 21000000.001131139696 256000076.662638843060 1 60273.178728033 2023-11-25T04:17:22.102089+00:00 20000076.661648083478 21000000.001302581280 256000076.662946969271 1 60273.178739656 2023-11-25T04:17:23.106245+00:00 20000076.661424167454 21000000.000240709633 256000076.661661177874 1 60273.178751199 2023-11-25T04:17:24.103588+00:00 20000076.661566298455 20999999.999112278223 256000076.660674870014 1 60273.178762784 2023-11-25T04:17:25.104569+00:00 20000076.661532782018 20999999.999235730618 256000076.660764813423 1 60273.178774391 2023-11-25T04:17:26.107396+00:00 20000076.661625545472 21000000.000374566764 256000076.661996394396 1 60273.178785892 2023-11-25T04:17:27.101071+00:00 20000076.661445185542 21000000.001033242792 256000076.662474751472 1 60273.178797466 2023-11-25T04:17:28.101058+00:00 20000076.661356609315 21000000.001252003014 256000076.662604898214 1 60273.178809030 2023-11-25T04:17:29.100148+00:00 20000076.661776494235 21000000.000499662012 256000076.662272453308 1 60273.178820641 2023-11-25T04:17:30.103354+00:00 20000076.661639660597 20999999.999263122678 256000076.660899072886 1 60273.178832212 2023-11-25T04:17:31.103095+00:00 20000076.661192100495 20999999.998618233949 256000076.659806638956 1 60273.178843764 2023-11-25T04:17:32.101183+00:00 20000076.661802690476 20999999.999436277896 256000076.661235272884 1 60273.178855333 2023-11-25T04:17:33.100783+00:00 20000076.661411810666 21000000.000914998353 256000076.662323117256 1 60273.178866886 2023-11-25T04:17:34.098932+00:00 20000076.661529794335 21000000.001064330339 256000076.662590444088 1 60273.178878516 2023-11-25T04:17:35.103763+00:00 20000076.661490492523 21000000.000273872167 256000076.661760687828 1 60273.178890088 2023-11-25T04:17:36.103596+00:00 20000076.661652371287 20999999.999094668776 256000076.660743355751 1 60273.178901664 2023-11-25T04:17:37.103738+00:00 20000076.661612417549 20999999.998983200639 256000076.660591930151 1 60273.178913221 2023-11-25T04:17:38.102290+00:00 20000076.661501154304 20999999.999986398965 256000076.661483883858 1 60273.178924857 2023-11-25T04:17:39.107597+00:00 20000076.661561608315 21000000.001053489745 256000076.662611395121 1 60273.178936393 2023-11-25T04:17:40.104391+00:00 20000076.661616999656 21000000.001585621387 256000076.663198947906 1 60273.178947991 2023-11-25T04:17:41.106447+00:00 20000076.661611653864 21000000.000382233411 256000076.661990195513 1 60273.178959497 2023-11-25T04:17:42.100581+00:00 20000076.661529969424 20999999.999108441174 256000076.660634696484 1 60273.178971195 2023-11-25T04:17:43.111212+00:00 20000076.661517441273 20999999.998920034617 256000076.660433769226 1 60273.178982678 2023-11-25T04:17:44.103405+00:00 20000076.661374330521 20999999.999785885215 256000076.661156535149 1 60273.178994285 2023-11-25T04:17:45.106235+00:00 20000076.661602403969 21000000.000907640904 256000076.662506341934 1 60273.179005798 2023-11-25T04:17:46.100941+00:00 20000076.661602057517 21000000.001267563552 256000076.662865906954 1 60273.179017384 2023-11-25T04:17:47.101928+00:00 20000076.661435157061 21000000.000294838101 256000076.661726295948 1 60273.179029022 2023-11-25T04:17:48.107497+00:00 20000076.661574166268 20999999.999003149569 256000076.660573601723 1 60273.179040540 2023-11-25T04:17:49.102635+00:00 20000076.661373622715 20999999.998568981886 256000076.659938901663 1 60273.179052274 2023-11-25T04:17:50.116478+00:00 20000076.661709725857 20999999.999715611339 256000076.661421656609 1 60273.179063654 2023-11-25T04:17:51.099699+00:00 20000076.661497082561 21000000.000921655446 256000076.662415057421 1 60273.179075270 2023-11-25T04:17:52.103301+00:00 20000076.661658044904 21000000.001227252185 256000076.662881612778 1 60273.179086853 2023-11-25T04:17:53.104129+00:00 20000076.661602117121 21000000.000401422381 256000076.661999851465 1 60273.179098482 2023-11-25T04:17:54.108865+00:00 20000076.661327701062 20999999.999223079532 256000076.660547077656 1 60273.179110062 2023-11-25T04:17:55.109381+00:00 20000076.661473941058 20999999.998867429793 256000076.660337656736 1 60273.179121528 2023-11-25T04:17:56.100002+00:00 20000076.661519877613 20999999.999489676207 256000076.661005854607 1 60273.179133160 2023-11-25T04:17:57.105029+00:00 20000076.661710921675 21000000.000715240836 256000076.662422478199 1 60273.179144773 2023-11-25T04:17:58.108349+00:00 20000076.661411698908 21000000.001125909388 256000076.662533909082 1 60273.179156295 2023-11-25T04:17:59.103863+00:00 20000076.661651343107 21000000.000389892608 256000076.662037551403 1 60273.179167937 2023-11-25T04:18:00.109762+00:00 20000076.661751203239 20999999.999316230416 256000076.661063730717 1 60273.179179522 2023-11-25T04:18:01.110666+00:00 20000076.661541532725 20999999.998977303505 256000076.660515129566 1 60273.179191355 2023-11-25T04:18:02.133046+00:00 20000076.661531630903 20999999.999654363841 256000076.661182284355 1 60273.179202646 2023-11-25T04:18:03.108589+00:00 20000076.661519143730 21000000.000749181956 256000076.662264615297 1 60273.179214387 2023-11-25T04:18:04.123073+00:00 20000076.661663066596 21000000.001206956804 256000076.662866324186 1 60273.179225842 2023-11-25T04:18:05.112736+00:00 20000076.661441538483 21000000.000437505543 256000076.661875337362 1 60273.179237402 2023-11-25T04:18:06.111545+00:00 20000076.661661159247 20999999.999237604439 256000076.660895049572 1 60273.179248926 2023-11-25T04:18:07.107175+00:00 20000076.661358870566 20999999.998674254864 256000076.660029411316 1 60273.179260559 2023-11-25T04:18:08.112283+00:00 20000076.661576781422 20999999.999428637326 256000076.661001712084 1 60273.179272125 2023-11-25T04:18:09.111555+00:00 20000076.661495145410 21000000.000809680670 256000076.662301123142 1 60273.179283676 2023-11-25T04:18:10.109594+00:00 20000076.661340832710 21000000.001118008047 256000076.662455141544 1 60273.179295154 2023-11-25T04:18:11.101311+00:00 20000076.661498531699 21000000.000495482236 256000076.661990344524 1 60273.179306794 2023-11-25T04:18:12.107051+00:00 20000076.661690104753 20999999.999454788864 256000076.661141216755 1 60273.179318400 2023-11-25T04:18:13.109786+00:00 20000076.661350708455 20999999.998640201986 256000076.659987211227 1 60273.179329926 2023-11-25T04:18:14.105569+00:00 20000076.661657821387 20999999.999501761049 256000076.661155879498 1 60273.179341466 2023-11-25T04:18:15.102656+00:00 20000076.661549340934 21000000.000658847392 256000076.662204474211 1 60273.179353010 2023-11-25T04:18:16.100065+00:00 20000076.661616250873 21000000.001191467047 256000076.662804007530 1 60273.179364603 2023-11-25T04:18:17.101730+00:00 20000076.661517150700 21000000.000462945551 256000076.661976397038 1 60273.179376237 2023-11-25T04:18:18.106895+00:00 20000076.661593079567 20999999.999168332666 256000076.660757720470 1 60273.179387751 2023-11-25T04:18:19.101641+00:00 20000076.661534190178 20999999.998712845147 256000076.660243332386 1 60273.179399326 2023-11-25T04:18:20.101722+00:00 20000076.661310527474 20999999.999360378832 256000076.660667210817 1 60273.179410889 2023-11-25T04:18:21.100799+00:00 20000076.661713741720 21000000.000455822796 256000076.662165880203 1 60273.179422522 2023-11-25T04:18:22.105944+00:00 20000076.661516766995 21000000.001027300954 256000076.662540346384 1 60273.179434247 2023-11-25T04:18:23.118983+00:00 20000076.661680355668 21000000.000307817012 256000076.661984503269 1 60273.179445596 2023-11-25T04:18:24.099502+00:00 20000076.661511670798 20999999.999287310988 256000076.660795271397 1 60273.179457169 2023-11-25T04:18:25.099446+00:00 20000076.661555357277 20999999.998639754951 256000076.660191416740 1 60273.179468753 2023-11-25T04:18:26.100253+00:00 20000076.661528471857 20999999.999361086637 256000076.660885870457 1 60273.179480320 2023-11-25T04:18:27.099658+00:00 20000076.661451440305 21000000.000566326082 256000076.662014067173 1 60273.179491935 2023-11-25T04:18:28.103187+00:00 20000076.661640390754 21000000.001069959253 256000076.662706673145 1 60273.179503476 2023-11-25T04:18:29.100315+00:00 20000076.661545831710 21000000.000222962350 256000076.661765098572 1 60273.179515082 2023-11-25T04:18:30.103110+00:00 20000076.661803115159 20999999.998976577073 256000076.660776019096 1 60273.179526738 2023-11-25T04:18:31.110138+00:00 20000076.661449830979 20999999.998588338494 256000076.660034447908 1 60273.179538273 2023-11-25T04:18:32.106821+00:00 20000076.661457926035 20999999.999265491962 256000076.660719722509 1 60273.179549830 2023-11-25T04:18:33.105301+00:00 20000076.661602720618 21000000.000579688698 256000076.662178695202 1 60273.179561439 2023-11-25T04:18:34.108318+00:00 20000076.661573585123 21000000.001295082271 256000076.662864983082 1 60273.179572990 2023-11-25T04:18:35.106342+00:00 20000076.661385938525 21000000.000674609095 256000076.662056863308 1 60273.179584548 2023-11-25T04:18:36.104975+00:00 20000076.661691360176 20999999.999422926456 256000076.661110609770 1 60273.179596110 2023-11-25T04:18:37.103934+00:00 20000076.661328349262 20999999.998851589859 256000076.660176247358 1 60273.179607713 2023-11-25T04:18:38.106383+00:00 20000076.661558456719 20999999.999475456774 256000076.661030203104 1 60273.179619284 2023-11-25T04:18:39.106177+00:00 20000076.661802798510 21000000.000621963292 256000076.662421077490 1 60273.179630847 2023-11-25T04:18:40.105192+00:00 20000076.661708150059 21000000.001141827554 256000076.662846267223 1 60273.179642397 2023-11-25T04:18:41.103101+00:00 20000076.661365974694 21000000.000402618200 256000076.661764919758 1 60273.179653991 2023-11-25T04:18:42.104777+00:00 20000076.661305658519 20999999.999283660203 256000076.660585641861 1 60273.179665594 2023-11-25T04:18:43.107365+00:00 20000076.661718171090 20999999.998957842588 256000076.660672307014 1 60273.179677111 2023-11-25T04:18:44.102351+00:00 20000076.661266632378 20999999.999530218542 256000076.660793155432 1 60273.179688674 2023-11-25T04:18:45.101430+00:00 20000076.661625623703 21000000.000901743770 256000076.662523686886 1 60273.179700312 2023-11-25T04:18:46.106996+00:00 20000076.661492057145 21000000.001860029995 256000076.663348376751 1 60273.179711917 2023-11-25T04:18:47.109681+00:00 20000076.661490771919 21000000.001600351185 256000076.663087427616 1 60273.179723472 2023-11-25T04:18:48.107961+00:00 20000076.661503877491 21000000.000178638846 256000076.661678820848 1 60273.179735044 2023-11-25T04:18:49.107762+00:00 20000076.661644097418 20999999.998984694481 256000076.660625100136 1 60273.179746607 2023-11-25T04:18:50.106872+00:00 20000076.661678515375 20999999.999306611717 256000076.660981446505 1 60273.179758176 2023-11-25T04:18:51.106402+00:00 20000076.661533627659 21000000.000246822834 256000076.661776751280 1 60273.179769714 2023-11-25T04:18:52.103287+00:00 20000076.661422338337 21000000.001149859279 256000076.662568509579 1 60273.179781261 2023-11-25T04:18:53.100919+00:00 20000076.661432646215 21000000.000810842961 256000076.662239789963 1 60273.179792820 2023-11-25T04:18:54.099696+00:00 20000076.661643564701 20999999.999626126140 256000076.661265999079 1 60273.179804490 2023-11-25T04:18:55.107923+00:00 20000076.661434847862 20999999.998598150909 256000076.660029321909 1 60273.179816026 2023-11-25T04:18:56.104648+00:00 20000076.661582123488 20999999.998484667391 256000076.660063087940 1 60273.179827622 2023-11-25T04:18:57.106548+00:00 20000076.661530539393 20999999.999057430774 256000076.660584270954 1 60273.179839329 2023-11-25T04:18:58.118001+00:00 20000076.661585569382 21000000.000627659261 256000076.662209540606 1 60273.179850745 2023-11-25T04:18:59.104380+00:00 20000076.661626659334 21000000.000696577132 256000076.662319540977 1 60273.179862279 2023-11-25T04:19:00.100848+00:00 20000076.661550994962 20999999.999634392560 256000076.661181688309 1 60273.179873907 2023-11-25T04:19:01.105523+00:00 20000076.661214914173 20999999.998753558844 256000076.659964770079 1 60273.179885537 2023-11-25T04:19:02.110433+00:00 20000076.661667190492 20999999.999102886766 256000076.660766392946 1 60273.179897097 2023-11-25T04:19:03.109198+00:00 20000076.661614011973 21000000.000300243497 256000076.661910533905 1 60273.179908589 2023-11-25T04:19:04.102122+00:00 20000076.661455694586 21000000.001169793308 256000076.662621796131 1 60273.179920163 2023-11-25T04:19:05.102082+00:00 20000076.661728091538 21000000.000937998295 256000076.662662386894 1 60273.179931738 2023-11-25T04:19:06.102166+00:00 20000076.661508731544 20999999.999737877399 256000076.661242932081 1 60273.179943280 2023-11-25T04:19:07.099365+00:00 20000076.661501534283 20999999.998843375593 256000076.660341203213 1 60273.179954913 2023-11-25T04:19:08.104490+00:00 20000076.661476392299 20999999.999105401337 256000076.660578101873 1 60273.179966405 2023-11-25T04:19:09.097423+00:00 20000076.661815695465 21000000.000164560974 256000076.661976575851 1 60273.179978066 2023-11-25T04:19:10.104914+00:00 20000076.661535471678 21000000.001489546150 256000076.663021326065 1 60273.179989621 2023-11-25T04:19:11.103234+00:00 20000076.661418844014 21000000.001636385918 256000076.663051545620 1 60273.180001160 2023-11-25T04:19:12.100256+00:00 20000076.661414008588 21000000.000915020704 256000076.662325322628 1 60273.180012784 2023-11-25T04:19:13.104504+00:00 20000076.661506645381 20999999.999496623874 256000076.660999596119 1 60273.180024339 2023-11-25T04:19:14.102863+00:00 20000076.661443512887 20999999.999081715941 256000076.660521537066 1 60273.180035902 2023-11-25T04:19:15.101958+00:00 20000076.661503374577 20999999.999891906977 256000076.661391586065 1 60273.180047599 2023-11-25T04:19:16.112503+00:00 20000076.661491796374 21000000.000884529203 256000076.662372648716 1 60273.180059141 2023-11-25T04:19:17.109726+00:00 20000076.661630816758 21000000.001004062593 256000076.662631183863 1 60273.180070676 2023-11-25T04:19:18.106413+00:00 20000076.661565963179 21000000.000091578811 256000076.661653846502 1 60273.180082199 2023-11-25T04:19:19.101984+00:00 20000076.661362223327 20999999.999232273549 256000076.660590797663 1 60273.180093753 2023-11-25T04:19:20.100252+00:00 20000076.661924600601 20999999.999070905149 256000076.660991817713 1 60273.180105412 2023-11-25T04:19:21.107622+00:00 20000076.661570131779 20999999.999974161386 256000076.661540597677 1 60273.180116953 2023-11-25T04:19:22.104736+00:00 20000076.661408625543 21000000.001117520034 256000076.662522464991 1 60273.180128520 2023-11-25T04:19:23.104113+00:00 20000076.661581318825 21000000.001170273870 256000076.662747889757 1 60273.180140079 2023-11-25T04:19:24.102854+00:00 20000076.661569543183 21000000.000009004027 256000076.661574840546 1 60273.180151681 2023-11-25T04:19:25.105236+00:00 20000076.661728974432 20999999.998963624239 256000076.660688906908 1 60273.180163390 2023-11-25T04:19:26.116871+00:00 20000076.661354154348 20999999.998915761709 256000076.660266220570 1 60273.180174862 2023-11-25T04:19:27.108082+00:00 20000076.661571525037 21000000.000035241246 256000076.661603063345 1 60273.180186437 2023-11-25T04:19:28.108173+00:00 20000076.661704234779 21000000.000934720039 256000076.662635266781 1 60273.180197957 2023-11-25T04:19:29.103505+00:00 20000076.661544207484 21000000.001031175256 256000076.662571668625 1 60273.180209632 2023-11-25T04:19:30.112234+00:00 20000076.661839578301 21000000.000028498471 256000076.661864370108 1 60273.180221312 2023-11-25T04:19:31.121320+00:00 20000076.661435522139 20999999.998937927186 256000076.660369753838 1 60273.180232711 2023-11-25T04:19:32.106249+00:00 20000076.661494832486 20999999.998609218746 256000076.660100340843 1 60273.180244244 2023-11-25T04:19:33.102650+00:00 20000076.661462459713 20999999.999085661024 256000076.660544425249 1 60273.180255822 2023-11-25T04:19:34.103004+00:00 20000076.661508537829 21000000.000429943204 256000076.661934763193 1 60273.180267397 2023-11-25T04:19:35.103106+00:00 20000076.661668945104 21000000.000929910690 256000076.662595182657 1 60273.180278949 2023-11-25T04:19:36.101255+00:00 20000076.661563977599 21000000.000218354166 256000076.661778628826 1 60273.180290510 2023-11-25T04:19:37.100104+00:00 20000076.661291148514 20999999.999339688569 256000076.660627156496 1 60273.180302142 2023-11-25T04:19:38.105032+00:00 20000076.661874514073 20999999.999224584550 256000076.661095380783 1 60273.180313745 2023-11-25T04:19:39.107514+00:00 20000076.661539267749 21000000.000107198954 256000076.661642760038 1 60273.180325249 2023-11-25T04:19:40.101542+00:00 20000076.661408778280 21000000.001384202391 256000076.662789285183 1 60273.180336834 2023-11-25T04:19:41.102476+00:00 20000076.661713909358 21000000.001555077732 256000076.663265287876 1 60273.180348432 2023-11-25T04:19:42.104524+00:00 20000076.661411091685 21000000.000189613551 256000076.661597013474 1 60273.180359964 2023-11-25T04:19:43.100858+00:00 20000076.661473087966 20999999.999260585755 256000076.660729974508 1 60273.180371595 2023-11-25T04:19:44.105752+00:00 20000076.661435857415 20999999.998307134956 256000076.659739315510 1 60273.180383129 2023-11-25T04:19:45.102309+00:00 20000076.661502063274 20999999.998744912446 256000076.660243272781 1 60273.180394697 2023-11-25T04:19:46.101787+00:00 20000076.661534104496 21000000.000019285828 256000076.661549687386 1 60273.180406381 2023-11-25T04:19:47.111301+00:00 20000076.661643397063 21000000.000766150653 256000076.662405848503 1 60273.180417907 2023-11-25T04:19:48.107172+00:00 20000076.661632329226 21000000.000314965844 256000076.661943584681 1 60273.180429531 2023-11-25T04:19:49.111520+00:00 20000076.661424584687 20999999.999420695007 256000076.660841584206 1 60273.180441108 2023-11-25T04:19:50.111706+00:00 20000076.661420900375 20999999.999151550233 256000076.660568773746 1 60273.180452613 2023-11-25T04:19:51.105802+00:00 20000076.661573223770 20999999.999587211758 256000076.661156743765 1 60273.180464176 2023-11-25T04:19:52.104832+00:00 20000076.661557082087 21000000.001023862511 256000076.662577241659 1 60273.180475741 2023-11-25T04:19:53.104035+00:00 20000076.661358293146 21000000.001496467739 256000076.662851065397 1 60273.180487325 2023-11-25T04:19:54.104926+00:00 20000076.661523412913 21000000.000127911568 256000076.661647617817 1 60273.180498911 2023-11-25T04:19:55.105911+00:00 20000076.661401752383 20999999.998722907156 256000076.660120964050 1 60273.180510486 2023-11-25T04:19:56.106018+00:00 20000076.661672450602 20999999.998452719301 256000076.660121470690 1 60273.180522058 2023-11-25T04:19:57.105832+00:00 20000076.661380462348 20999999.999441150576 256000076.660817921162 1 60273.180533648 2023-11-25T04:19:58.107230+00:00 20000076.661600869149 21000000.000870898366 256000076.662468045950 1 60273.180545276 2023-11-25T04:19:59.111819+00:00 20000076.661618232727 21000000.001470226794 256000076.663084775209 1 60273.180556766 2023-11-25T04:20:00.104616+00:00 20000076.661332562566 21000000.001002017409 256000076.662330865860 1 60273.180568379 2023-11-25T04:20:01.107970+00:00 20000076.661451067775 20999999.999960351735 256000076.661407738924 1 60273.180580143 2023-11-25T04:20:02.124371+00:00 20000076.661829307675 20999999.999436475337 256000076.661262094975 1 60273.180591584 2023-11-25T04:20:03.112887+00:00 20000076.661427617073 20999999.999955933541 256000076.661379843950 1 60273.180603101 2023-11-25T04:20:04.107950+00:00 20000076.661669056863 21000000.000990618020 256000076.662655979395 1 60273.180614715 2023-11-25T04:20:05.111357+00:00 20000076.661554940045 21000000.001292828470 256000076.662844061852 1 60273.180626246 2023-11-25T04:20:06.107618+00:00 20000076.661659967154 21000000.000287637115 256000076.661943912506 1 60273.180637781 2023-11-25T04:20:07.104219+00:00 20000076.661315556616 20999999.999043617398 256000076.660355478525 1 60273.180649375 2023-11-25T04:20:08.105948+00:00 20000076.661616533995 20999999.998587004840 256000076.660199850798 1 60273.180660989 2023-11-25T04:20:09.109451+00:00 20000076.661614704877 20999999.999225605279 256000076.660836637020 1 60273.180672581 2023-11-25T04:20:10.111047+00:00 20000076.661410592496 20999999.999682016671 256000076.661088913679 1 60273.180684326 2023-11-25T04:20:11.125741+00:00 20000076.661596521735 21000000.000838801265 256000076.662431657314 1 60273.180695628 2023-11-25T04:20:12.102275+00:00 20000076.661336824298 21000000.000353500247 256000076.661686658859 1 60273.180707230 2023-11-25T04:20:13.104670+00:00 20000076.661722656339 20999999.999278124422 256000076.660997092724 1 60273.180718814 2023-11-25T04:20:14.105574+00:00 20000076.661439411342 20999999.998887401074 256000076.660323113203 1 60273.180730353 2023-11-25T04:20:15.102522+00:00 20000076.661772496998 20999999.999514270574 256000076.661283075809 1 60273.180741961 2023-11-25T04:20:16.105388+00:00 20000076.661315780133 21000000.000658974051 256000076.661971062422 1 60273.180753478 2023-11-25T04:20:17.100528+00:00 20000076.661776144058 21000000.001239091158 256000076.663011550903 1 60273.180765140 2023-11-25T04:20:18.108111+00:00 20000076.661306042224 21000000.000627487898 256000076.661929845810 1 60273.180776630 2023-11-25T04:20:19.100845+00:00 20000076.661668345332 20999999.999597948045 256000076.661262571812 1 60273.180788218 2023-11-25T04:20:20.102048+00:00 20000076.661638006568 20999999.999058980495 256000076.660693287849 1 60273.180799754 2023-11-25T04:20:21.098773+00:00 20000076.661712568253 20999999.999649107456 256000076.661357969046 1 60273.180811424 2023-11-25T04:20:22.107043+00:00 20000076.661417599767 21000000.000923216343 256000076.662337124348 1 60273.180823012 2023-11-25T04:20:23.108220+00:00 20000076.661442901939 21000000.002023920417 256000076.663463145494 1 60273.180834531 2023-11-25T04:20:24.103517+00:00 20000076.661671653390 21000000.000852424651 256000076.662520408630 1 60273.180846120 2023-11-25T04:20:25.104786+00:00 20000076.661443330348 20999999.999167039990 256000076.660606652498 1 60273.180857647 2023-11-25T04:20:26.100690+00:00 20000076.661554127932 20999999.998533997685 256000076.660084426403 1 60273.180869266 2023-11-25T04:20:27.104561+00:00 20000076.661477193236 20999999.999147463590 256000076.660620987415 1 60273.180880813 2023-11-25T04:20:28.102212+00:00 20000076.661570157856 21000000.000353951007 256000076.661920428276 1 60273.180892454 2023-11-25T04:20:29.107965+00:00 20000076.661601182073 21000000.000947013497 256000076.662544488907 1 60273.180903983 2023-11-25T04:20:30.104177+00:00 20000076.661606781185 21000000.000103116035 256000076.661706209183 1 60273.180915534 2023-11-25T04:20:31.102094+00:00 20000076.661414314061 20999999.999001722783 256000076.660412341356 1 60273.180927086 2023-11-25T04:20:32.100257+00:00 20000076.661580368876 20999999.998615477234 256000076.660192131996 1 60273.180938928 2023-11-25T04:20:33.123383+00:00 20000076.661556307226 20999999.999477133155 256000076.661029756069 1 60273.180950236 2023-11-25T04:20:34.100402+00:00 20000076.661704737693 21000000.000830501318 256000076.662531554699 1 60273.180961872 2023-11-25T04:20:35.105686+00:00 20000076.661420606077 21000000.001246675849 256000076.662663608789 1 60273.180973374 2023-11-25T04:20:36.099538+00:00 20000076.661594688892 21000000.000889573246 256000076.662480562925 1 60273.180984970 2023-11-25T04:20:37.101398+00:00 20000076.661470893770 20999999.999605778605 256000076.661072969437 1 60273.180996618 2023-11-25T04:20:38.107808+00:00 20000076.661581423134 20999999.998920224607 256000076.660497963428 1 60273.181008250 2023-11-25T04:20:39.112755+00:00 20000076.661346070468 20999999.999696191400 256000076.661038577557 1 60273.181019758 2023-11-25T04:20:40.107123+00:00 20000076.661594931036 21000000.000941384584 256000076.662532627583 1 60273.181031266 2023-11-25T04:20:41.101371+00:00 20000076.661641899496 21000000.001549169421 256000076.663187384605 1 60273.181042923 2023-11-25T04:20:42.108526+00:00 20000076.661544546485 21000000.000808738172 256000076.662349581718 1 60273.181054517 2023-11-25T04:20:43.110248+00:00 20000076.661615282297 20999999.999461859465 256000076.661073446274 1 60273.181066060 2023-11-25T04:20:44.107643+00:00 20000076.661553237587 20999999.998717289418 256000076.660266816616 1 60273.181077635 2023-11-25T04:20:45.107635+00:00 20000076.661302052438 20999999.998833693564 256000076.660132050514 1 60273.181089143 2023-11-25T04:20:46.101951+00:00 20000076.661518134177 21000000.000317938626 256000076.661832362413 1 60273.181100764 2023-11-25T04:20:47.106049+00:00 20000076.661564707756 21000000.001074422151 256000076.662635445595 1 60273.181112392 2023-11-25T04:20:48.110701+00:00 20000076.661475978792 21000000.000711761415 256000076.662184059620 1 60273.181123856 2023-11-25T04:20:49.101154+00:00 20000076.661598447710 20999999.999355226755 256000076.660949975252 1 60273.181135439 2023-11-25T04:20:50.101907+00:00 20000076.661615781486 20999999.998572476208 256000076.660184562206 1 60273.181147098 2023-11-25T04:20:51.109281+00:00 20000076.661683313549 20999999.998932834715 256000076.660612463951 1 60273.181158614 2023-11-25T04:20:52.104300+00:00 20000076.661630358547 21000000.000036783516 256000076.661663442850 1 60273.181170245 2023-11-25T04:20:53.109195+00:00 20000076.661687660962 21000000.000710275024 256000076.662394255400 1 60273.181181754 2023-11-25T04:20:54.103594+00:00 20000076.661439690739 21000000.000536158681 256000076.661972135305 1 60273.181193362 2023-11-25T04:20:55.106518+00:00 20000076.661731064320 20999999.999537903816 256000076.661265283823 1 60273.181204934 2023-11-25T04:20:56.106311+00:00 20000076.661550961435 20999999.998861730099 256000076.660409003496 1 60273.181216511 2023-11-25T04:20:57.106531+00:00 20000076.661584317684 20999999.999128740281 256000076.660709351301 1 60273.181228107 2023-11-25T04:20:58.108435+00:00 20000076.661423690617 21000000.000280778855 256000076.661700755358 1 60273.181239581 2023-11-25T04:20:59.099774+00:00 20000076.661613568664 21000000.001221131533 256000076.662831008434 1 60273.181251190 2023-11-25T04:21:00.102827+00:00 20000076.661605857313 21000000.000846594572 256000076.662448763847 1 60273.181262742 2023-11-25T04:21:01.100918+00:00 20000076.661398932338 20999999.999706283212 256000076.661101520061 1 60273.181274927 2023-11-25T04:21:02.153731+00:00 20000076.661752089858 20999999.998929802328 256000076.660678207874 1 60273.181285939 2023-11-25T04:21:03.105121+00:00 20000076.661535106599 20999999.999385830015 256000076.660917252302 1 60273.181297475 2023-11-25T04:21:04.101787+00:00 20000076.661719895899 21000000.000406172127 256000076.662122368813 1 60273.181309078 2023-11-25T04:21:05.104370+00:00 20000076.661409020424 21000000.001422367990 256000076.662827700377 1 60273.181320581 2023-11-25T04:21:06.098158+00:00 20000076.661717835814 21000000.001190502197 256000076.662904649973 1 60273.181332159 2023-11-25T04:21:07.098530+00:00 20000076.661309763789 20999999.999942943454 256000076.661249041557 1 60273.181343796 2023-11-25T04:21:08.103942+00:00 20000076.661536861211 20999999.998925965279 256000076.660459131002 1 60273.181355369 2023-11-25T04:21:09.103922+00:00 20000076.661392640322 20999999.999050978571 256000076.660439908504 1 60273.181366975 2023-11-25T04:21:10.106655+00:00 20000076.661694586277 21000000.000213582069 256000076.661904484034 1 60273.181378524 2023-11-25T04:21:11.104505+00:00 20000076.661606803536 21000000.001222003251 256000076.662825107574 1 60273.181390091 2023-11-25T04:21:12.103883+00:00 20000076.661603312939 21000000.001034080982 256000076.662633687258 1 60273.181401683 2023-11-25T04:21:13.105417+00:00 20000076.661578245461 20999999.999569904059 256000076.661144435406 1 60273.181413187 2023-11-25T04:21:14.099358+00:00 20000076.661331653595 20999999.998700104654 256000076.660028070211 1 60273.181424875 2023-11-25T04:21:15.109159+00:00 20000076.661588482559 20999999.999014999717 256000076.660599797964 1 60273.181436424 2023-11-25T04:21:16.107047+00:00 20000076.661507874727 21000000.000400405377 256000076.661904573441 1 60273.181447986 2023-11-25T04:21:17.106009+00:00 20000076.661295861006 21000000.001169964671 256000076.662462145090 1 60273.181459497 2023-11-25T04:21:18.100554+00:00 20000076.661488417536 21000000.000859104097 256000076.662343829870 1 60273.181471154 2023-11-25T04:21:19.107731+00:00 20000076.661478929222 20999999.999677531421 256000076.661152780056 1 60273.181482775 2023-11-25T04:21:20.111759+00:00 20000076.661485306919 20999999.998616077006 256000076.660097688437 1 60273.181494247 2023-11-25T04:21:21.102933+00:00 20000076.661505591124 20999999.998557023704 256000076.660058915615 1 60273.181505795 2023-11-25T04:21:22.100642+00:00 20000076.661585532129 20999999.999988667667 256000076.661570519209 1 60273.181517433 2023-11-25T04:21:23.106234+00:00 20000076.661521971226 21000000.001031067222 256000076.662549346685 1 60273.181529005 2023-11-25T04:21:24.106047+00:00 20000076.661220520735 21000000.000931371003 256000076.662148207426 1 60273.181540614 2023-11-25T04:21:25.109102+00:00 20000076.661709774286 20999999.999835476279 256000076.661541581154 1 60273.181552170 2023-11-25T04:21:26.107452+00:00 20000076.661776196212 20999999.999064415693 256000076.660836905241 1 60273.181563701 2023-11-25T04:21:27.103778+00:00 20000076.661496341228 20999999.999267458916 256000076.660760104656 1 60273.181575241 2023-11-25T04:21:28.100875+00:00 20000076.661538057029 21000000.000092536211 256000076.661626905203 1 60273.181586847 2023-11-25T04:21:29.103608+00:00 20000076.661240506917 21000000.000986289233 256000076.662223100662 1 60273.181598474 2023-11-25T04:21:30.108178+00:00 20000076.661452241242 21000000.001432891935 256000076.662881433964 1 60273.181610016 2023-11-25T04:21:31.105413+00:00 20000076.661576624960 21000000.000200018287 256000076.661772966385 1 60273.181621557 2023-11-25T04:21:32.102488+00:00 20000076.661553144455 20999999.999087929726 256000076.660637378693 1 60273.181633097 2023-11-25T04:21:33.099598+00:00 20000076.661402255297 20999999.998921945691 256000076.660320490599 1 60273.181644725 2023-11-25T04:21:34.104190+00:00 20000076.661524087191 21000000.000055022538 256000076.661575406790 1 60273.181656256 2023-11-25T04:21:35.100535+00:00 20000076.661547571421 21000000.001326058060 256000076.662869930267 1 60273.181667959 2023-11-25T04:21:36.111637+00:00 20000076.661454837769 21000000.001080837101 256000076.662531971931 1 60273.181679423 2023-11-25T04:21:37.102118+00:00 20000076.661472264677 20999999.999710023403 256000076.661178588867 1 60273.181691008 2023-11-25T04:21:38.103086+00:00 20000076.661529842764 20999999.998584706336 256000076.660110861063 1 60273.181702539 2023-11-25T04:21:39.099394+00:00 20000076.661684747785 20999999.998477656394 256000076.660158723593 1 60273.181714244 2023-11-25T04:21:40.110671+00:00 20000076.661386553198 20999999.999734546989 256000076.661117404699 1 60273.181725759 2023-11-25T04:21:41.105539+00:00 20000076.661214515567 21000000.001093186438 256000076.662303984165 1 60273.181737330 2023-11-25T04:21:42.105293+00:00 20000076.661361582577 21000000.001346983016 256000076.662704855204 1 60273.181748847 2023-11-25T04:21:43.100375+00:00 20000076.661758411676 21000000.000210791826 256000076.661965519190 1 60273.181760482 2023-11-25T04:21:44.105633+00:00 20000076.661422144622 20999999.999096553773 256000076.660514980555 1 60273.181772077 2023-11-25T04:21:45.107498+00:00 20000076.661664929241 20999999.999362487346 256000076.661023736000 1 60273.181783642 2023-11-25T04:21:46.106651+00:00 20000076.661674998701 21000000.000261943787 256000076.661933243275 1 60273.181795212 2023-11-25T04:21:47.106306+00:00 20000076.661420412362 21000000.001500092447 256000076.662916809320 1 60273.181806799 2023-11-25T04:21:48.107388+00:00 20000076.661488410085 21000000.001591268927 256000076.663075983524 1 60273.181818346 2023-11-25T04:21:49.105133+00:00 20000076.661590535194 21000000.000524811447 256000076.662111669779 1 60273.181829982 2023-11-25T04:21:50.110468+00:00 20000076.661394134164 20999999.999109834433 256000076.660500288010 1 60273.181841585 2023-11-25T04:21:51.112937+00:00 20000076.661573261023 20999999.998548109084 256000076.660117685795 1 60273.181853073 2023-11-25T04:21:52.105486+00:00 20000076.661564379930 20999999.999346967787 256000076.660907655954 1 60273.181864709 2023-11-25T04:21:53.110844+00:00 20000076.661537580192 21000000.000537611544 256000076.662071496248 1 60273.181876217 2023-11-25T04:21:54.105181+00:00 20000076.661404449493 21000000.000858183950 256000076.662258952856 1 60273.181887745 2023-11-25T04:21:55.101203+00:00 20000076.661604996771 20999999.999727718532 256000076.661329030991 1 60273.181899470 2023-11-25T04:21:56.114219+00:00 20000076.661582134664 20999999.998549014330 256000076.660127460957 1 60273.181910924 2023-11-25T04:21:57.103805+00:00 20000076.661365043372 20999999.998641625047 256000076.660002946854 1 60273.181922610 2023-11-25T04:21:58.113473+00:00 20000076.661516208202 20999999.999662864953 256000076.661175400019 1 60273.181934084 2023-11-25T04:21:59.104877+00:00 20000076.661499094218 21000000.000912446529 256000076.662407845259 1 60273.181945647 2023-11-25T04:22:00.103913+00:00 20000076.661322541535 21000000.001278840005 256000076.662597686052 1 60273.181957795 2023-11-25T04:22:01.153485+00:00 20000076.661729916930 21000000.000407692045 256000076.662133932114 1 60273.181968880 2023-11-25T04:22:02.111275+00:00 20000076.661363996565 20999999.999222777784 256000076.660583078861 1 60273.181980424 2023-11-25T04:22:03.108628+00:00 20000076.661490060389 20999999.998788941652 256000076.660275310278 1 60273.181991964 2023-11-25T04:22:04.105661+00:00 20000076.661343272775 20999999.999665934592 256000076.661005526781 1 60273.182003564 2023-11-25T04:22:05.107925+00:00 20000076.661670148373 21000000.000662755221 256000076.662329196930 1 60273.182015179 2023-11-25T04:22:06.111476+00:00 20000076.661721747369 21000000.000884898007 256000076.662602931261 1 60273.182026760 2023-11-25T04:22:07.112025+00:00 20000076.661671031266 21000000.000127036124 256000076.661794394255 1 60273.182038250 2023-11-25T04:22:08.104807+00:00 20000076.661342591047 20999999.999410737306 256000076.660749644041 1 60273.182049843 2023-11-25T04:22:09.106422+00:00 20000076.661618471146 20999999.998906858265 256000076.660521626472 1 60273.182062083 2023-11-25T04:22:10.163952+00:00 20000076.661658827215 20999999.999655190855 256000076.661310315132 1 60273.182073021 2023-11-25T04:22:11.109046+00:00 20000076.661480512470 21000000.000818416476 256000076.662295252085 1 60273.182084554 2023-11-25T04:22:12.105460+00:00 20000076.661509387195 21000000.001157928258 256000076.662663638592 1 60273.182096316 2023-11-25T04:22:13.121652+00:00 20000076.661589991301 21000000.000292424113 256000076.661878705025 1 60273.182107689 2023-11-25T04:22:14.104350+00:00 20000076.661514129490 20999999.999111205339 256000076.660621643066 1 60273.182119316 2023-11-25T04:22:15.108937+00:00 20000076.661563146859 20999999.999001923949 256000076.660561382771 1 60273.182130791 2023-11-25T04:22:16.100367+00:00 20000076.661434356123 20999999.999710857868 256000076.661141514778 1 60273.182142547 2023-11-25T04:22:17.116074+00:00 20000076.661452490836 21000000.000779364258 256000076.662228167057 1 60273.182153961 2023-11-25T04:22:18.102186+00:00 20000076.661722920835 21000000.001018367708 256000076.662737607956 1 60273.182165548 2023-11-25T04:22:19.103373+00:00 20000076.661474771798 21000000.000323697925 256000076.661794781685 1 60273.182177130 2023-11-25T04:22:20.104064+00:00 20000076.661425337195 20999999.999244991690 256000076.660666644573 1 60273.182188674 2023-11-25T04:22:21.101461+00:00 20000076.661726225168 20999999.998822599649 256000076.660545140505 1 60273.182200277 2023-11-25T04:22:22.103904+00:00 20000076.661446452141 20999999.999719914049 256000076.661162674427 1 60273.182211804 2023-11-25T04:22:23.099885+00:00 20000076.661594193429 21000000.000973116606 256000076.662563592196 1 60273.182223420 2023-11-25T04:22:24.103472+00:00 20000076.661371547729 21000000.001511644572 256000076.662879496813 1 60273.182235002 2023-11-25T04:22:25.104156+00:00 20000076.661617148668 21000000.001223489642 256000076.662836968899 1 60273.182246569 2023-11-25T04:22:26.103524+00:00 20000076.661451548338 20999999.999579649419 256000076.661027491093 1 60273.182258167 2023-11-25T04:22:27.105625+00:00 20000076.661577038467 20999999.998940657824 256000076.660513997078 1 60273.182269749 2023-11-25T04:22:28.106357+00:00 20000076.661430258304 20999999.999465867877 256000076.660892456770 1 60273.182281257 2023-11-25T04:22:29.100595+00:00 20000076.661585725844 21000000.000916324556 256000076.662498354912 1 60273.182292847 2023-11-25T04:22:30.101984+00:00 20000076.661726325750 21000000.001513224095 256000076.663235843182 1 60273.182304416 2023-11-25T04:22:31.101546+00:00 20000076.661751318723 21000000.000797942281 256000076.662545561790 1 60273.182316029 2023-11-25T04:22:32.104918+00:00 20000076.661517616361 20999999.999625917524 256000076.661139845848 1 60273.182327573 2023-11-25T04:22:33.102282+00:00 20000076.661518532783 20999999.998880133033 256000076.660394996405 1 60273.182339136 2023-11-25T04:22:34.101375+00:00 20000076.661286301911 20999999.999296586961 256000076.660579174757 1 60273.182350781 2023-11-25T04:22:35.107483+00:00 20000076.661520022899 21000000.000559903681 256000076.662076234818 1 60273.182362273 2023-11-25T04:22:36.100367+00:00 20000076.661491956562 21000000.001300700009 256000076.662788957357 1 60273.182373895 2023-11-25T04:22:37.104531+00:00 20000076.661418646574 21000000.000658180565 256000076.662073135376 1 60273.182385440 2023-11-25T04:22:38.102060+00:00 20000076.661693315953 20999999.999314721674 256000076.661004334688 1 60273.182397004 2023-11-25T04:22:39.101167+00:00 20000076.661508522928 20999999.998784091324 256000076.660288929939 1 60273.182408685 2023-11-25T04:22:40.110349+00:00 20000076.661516595632 20999999.999280478805 256000076.660793393850 1 60273.182420202 2023-11-25T04:22:41.105404+00:00 20000076.661485061049 21000000.000468622893 256000076.661949992180 1 60273.182431860 2023-11-25T04:22:42.112702+00:00 20000076.661587525159 21000000.000876065344 256000076.662459909916 1 60273.182443390 2023-11-25T04:22:43.108879+00:00 20000076.661663822830 21000000.000261384994 256000076.661921530962 1 60273.182454900 2023-11-25T04:22:44.103362+00:00 20000076.661841854453 20999999.999565981328 256000076.661404132843 1 60273.182466520 2023-11-25T04:22:45.107368+00:00 20000076.661342687905 20999999.999104913324 256000076.660443902016 1 60273.182478051 2023-11-25T04:22:46.103608+00:00 20000076.661499336362 20999999.999688450247 256000076.661184072495 1 60273.182489593 2023-11-25T04:22:47.100795+00:00 20000076.661698095500 21000000.000616196543 256000076.662310600281 1 60273.182501202 2023-11-25T04:22:48.103832+00:00 20000076.661730557680 21000000.000703401864 256000076.662430256605 1 60273.182512866 2023-11-25T04:22:49.111614+00:00 20000076.661472778767 21000000.000121984631 256000076.661591053009 1 60273.182524369 2023-11-25T04:22:50.105487+00:00 20000076.661477934569 20999999.999066416174 256000076.660540640354 1 60273.182535921 2023-11-25T04:22:51.103601+00:00 20000076.661416832358 20999999.998441051692 256000076.659854173660 1 60273.182547468 2023-11-25T04:22:52.101254+00:00 20000076.661501064897 20999999.998900294304 256000076.660397648811 1 60273.182559079 2023-11-25T04:22:53.104466+00:00 20000076.661498494446 21000000.000327602029 256000076.661822378635 1 60273.182570657 2023-11-25T04:22:54.104727+00:00 20000076.661441575736 21000000.001137811691 256000076.662575691938 1 60273.182582215 2023-11-25T04:22:55.103415+00:00 20000076.661566331983 21000000.000649627298 256000076.662212252617 1 60273.182593788 2023-11-25T04:22:56.103280+00:00 20000076.661352574825 20999999.999444279820 256000076.660793155432 1 60273.182605480 2023-11-25T04:22:57.113505+00:00 20000076.661684080958 20999999.998821195215 256000076.660501599312 1 60273.182616897 2023-11-25T04:22:58.099896+00:00 20000076.661550596356 20999999.999317787588 256000076.660864710808 1 60273.182628601 2023-11-25T04:22:59.111119+00:00 20000076.661791458726 21000000.000838786364 256000076.662626564503 1 60273.182640150 2023-11-25T04:23:00.108933+00:00 20000076.661231532693 21000000.001995943487 256000076.663223803043 1 60273.182651665 2023-11-25T04:23:01.103877+00:00 20000076.661457993090 21000000.000886112452 256000076.662340402603 1 60273.182663661 2023-11-25T04:23:02.140363+00:00 20000076.661542415619 20999999.999685823917 256000076.661224544048 1 60273.182674877 2023-11-25T04:23:03.109421+00:00 20000076.661535970867 20999999.998721659184 256000076.660253942013 1 60273.182686401 2023-11-25T04:23:04.105041+00:00 20000076.661575894803 20999999.998933549970 256000076.660505741835 1 60273.182697975 2023-11-25T04:23:05.105042+00:00 20000076.661566827446 20999999.999996174127 256000076.661559313536 1 60273.182709510 2023-11-25T04:23:06.101641+00:00 20000076.661659695208 21000000.000904526561 256000076.662560522556 1 60273.182721165 2023-11-25T04:23:07.108636+00:00 20000076.661533623934 21000000.000660944730 256000076.662190884352 1 60273.182732641 2023-11-25T04:23:08.100163+00:00 20000076.661723628640 20999999.999540250748 256000076.661260187626 1 60273.182744321 2023-11-25T04:23:09.109315+00:00 20000076.661519818008 20999999.998772270977 256000076.660288393497 1 60273.182755812 2023-11-25T04:23:10.102140+00:00 20000076.661421913654 20999999.999220628291 256000076.660638868809 1 60273.182767374 2023-11-25T04:23:11.101143+00:00 20000076.661594476551 21000000.000331562012 256000076.661922335625 1 60273.182778993 2023-11-25T04:23:12.105005+00:00 20000076.661517452449 21000000.001412335783 256000076.662926077843 1 60273.182790708 2023-11-25T04:23:13.117167+00:00 20000076.661550756544 21000000.000827699900 256000076.662374764681 1 60273.182802099 2023-11-25T04:23:14.101312+00:00 20000076.661500759423 20999999.999480400234 256000076.660977452993 1 60273.182813703 2023-11-25T04:23:15.103942+00:00 20000076.661749981344 20999999.998709961772 256000076.660456269979 1 60273.182825240 2023-11-25T04:23:16.100734+00:00 20000076.661507721990 20999999.998974971473 256000076.660479009151 1 60273.182836840 2023-11-25T04:23:17.103005+00:00 20000076.661458816379 21000000.000271562487 256000076.661726683378 1 60273.182848432 2023-11-25T04:23:18.104539+00:00 20000076.661557249725 21000000.001144375652 256000076.662697941065 1 60273.182860073 2023-11-25T04:23:19.110291+00:00 20000076.661590866745 21000000.000944204628 256000076.662531375885 1 60273.182871609 2023-11-25T04:23:20.107061+00:00 20000076.661380056292 20999999.999744974077 256000076.661121338606 1 60273.182883138 2023-11-25T04:23:21.103139+00:00 20000076.661602057517 20999999.998891331255 256000076.660489678383 1 60273.182894767 2023-11-25T04:23:22.107862+00:00 20000076.661630570889 20999999.998983532190 256000076.660610407591 1 60273.182906332 2023-11-25T04:23:23.107134+00:00 20000076.661342404783 21000000.000247158110 256000076.661585867405 1 60273.182917838 2023-11-25T04:23:24.101188+00:00 20000076.661483678967 21000000.001445785165 256000076.662925750017 1 60273.182929396 2023-11-25T04:23:25.099819+00:00 20000076.661564655602 21000000.001211088151 256000076.662772029638 1 60273.182941098 2023-11-25T04:23:26.110897+00:00 20000076.661696847528 21000000.000112190843 256000076.661805331707 1 60273.182952556 2023-11-25T04:23:27.100869+00:00 20000076.661392819136 20999999.999079361558 256000076.660468459129 1 60273.182964148 2023-11-25T04:23:28.102384+00:00 20000076.661619614810 20999999.999010413885 256000076.660626322031 1 60273.182975719 2023-11-25T04:23:29.102142+00:00 20000076.661679502577 21000000.000061165541 256000076.661736965179 1 60273.182987288 2023-11-25T04:23:30.101632+00:00 20000076.661642186344 21000000.001125909388 256000076.662764400244 1 60273.182998894 2023-11-25T04:23:31.104403+00:00 20000076.661398857832 21000000.000893879682 256000076.662289053202 1 60273.183010451 2023-11-25T04:23:32.102913+00:00 20000076.661446858197 20999999.999733131379 256000076.661176294088 1 60273.183022176 2023-11-25T04:23:33.116032+00:00 20000076.661478471011 20999999.998713981360 256000076.660188734531 1 60273.183033596 2023-11-25T04:23:34.102678+00:00 20000076.661411840469 20999999.998970482498 256000076.660378634930 1 60273.183045223 2023-11-25T04:23:35.107321+00:00 20000076.661641530693 21000000.000178664923 256000076.661816507578 1 60273.183056748 2023-11-25T04:23:36.103051+00:00 20000076.661626767367 21000000.001167535782 256000076.662790596485 1 60273.183068413 2023-11-25T04:23:37.110859+00:00 20000076.661442194134 21000000.000926852226 256000076.662365347147 1 60273.183079941 2023-11-25T04:23:38.106901+00:00 20000076.661446802318 20999999.999803539366 256000076.661246657372 1 60273.183091514 2023-11-25T04:23:39.106791+00:00 20000076.661464102566 20999999.998903997242 256000076.660364389420 1 60273.183103031 2023-11-25T04:23:40.101931+00:00 20000076.661634776741 20999999.998801331967 256000076.660432398319 1 60273.183114677 2023-11-25T04:23:41.108119+00:00 20000076.661664120853 20999999.999972917140 256000076.661633342505 1 60273.183126187 2023-11-25T04:23:42.102546+00:00 20000076.661456666887 21000000.000993099064 256000076.662446081638 1 60273.183137825 2023-11-25T04:23:43.108036+00:00 20000076.661733392626 21000000.000990681350 256000076.662720382214 1 60273.183149337 2023-11-25T04:23:44.102688+00:00 20000076.661460306495 20999999.999867793173 256000076.661324411631 1 60273.183160943 2023-11-25T04:23:45.105431+00:00 20000076.661602996290 20999999.998893532902 256000076.660492837429 1 60273.183172526 2023-11-25T04:23:46.106254+00:00 20000076.661581609398 20999999.998976744711 256000076.660554647446 1 60273.183184018 2023-11-25T04:23:47.099170+00:00 20000076.661475062370 21000000.000046066940 256000076.661517441273 1 60273.183195610 2023-11-25T04:23:48.100689+00:00 20000076.661473188549 21000000.001076556742 256000076.662546038628 1 60273.183207226 2023-11-25T04:23:49.104309+00:00 20000076.661678876728 21000000.001148689538 256000076.662823885679 1 60273.183218816 2023-11-25T04:23:50.105695+00:00 20000076.661511503160 21000000.000039942563 256000076.661547750235 1 60273.183230371 2023-11-25T04:23:51.104020+00:00 20000076.661499537528 20999999.998837403953 256000076.660333245993 1 60273.183241978 2023-11-25T04:23:52.106894+00:00 20000076.661523014307 20999999.998779654503 256000076.660298973322 1 60273.183253501 2023-11-25T04:23:53.102488+00:00 20000076.661549516022 20999999.999848552048 256000076.661394357681 1 60273.183265081 2023-11-25T04:23:54.103007+00:00 20000076.661812510341 21000000.001103494316 256000076.662912309170 1 60273.183276622 2023-11-25T04:23:55.100154+00:00 20000076.661547835916 21000000.001006480306 256000076.662550628185 1 60273.183288270 2023-11-25T04:23:56.106531+00:00 20000076.661500416696 21000000.000031176955 256000076.661527901888 1 60273.183299833 2023-11-25T04:23:57.105514+00:00 20000076.661571260542 20999999.999201428145 256000076.660768985748 1 60273.183311420 2023-11-25T04:23:58.106755+00:00 20000076.661475516856 20999999.999356731772 256000076.660828560591 1 60273.183323039 2023-11-25T04:23:59.110584+00:00 20000076.661471590400 21000000.000277359039 256000076.661745250225 1 60273.183334528 2023-11-25T04:24:00.103198+00:00 20000076.661412637681 21000000.001781187952 256000076.663190126419 1 60273.183346183 2023-11-25T04:24:01.110223+00:00 20000076.661664690822 21000000.001686424017 256000076.663347423077 1 60273.183357887 2023-11-25T04:24:02.121464+00:00 20000076.661515045911 21000000.000331085175 256000076.661842435598 1 60273.183369292 2023-11-25T04:24:03.106808+00:00 20000076.661562755704 20999999.999246720225 256000076.660805761814 1 60273.183380899 2023-11-25T04:24:04.109639+00:00 20000076.661688819528 20999999.999190643430 256000076.660875737667 1 60273.183392451 2023-11-25T04:24:05.107737+00:00 20000076.661280684173 20999999.999817416072 256000076.661094427109 1 60273.183404083 2023-11-25T04:24:06.112793+00:00 20000076.661599535495 21000000.000849589705 256000076.662445455790 1 60273.183415606 2023-11-25T04:24:07.108335+00:00 20000076.661748781800 21000000.000987019390 256000076.662732124329 1 60273.183427150 2023-11-25T04:24:08.105749+00:00 20000076.661346767098 21000000.000000733882 256000076.661343812943 1 60273.183438721 2023-11-25T04:24:09.105457+00:00 20000076.661662336439 20999999.999161798507 256000076.660820454359 1 60273.183450297 2023-11-25T04:24:10.105704+00:00 20000076.661612544209 20999999.998965691775 256000076.660574525595 1 60273.183461928 2023-11-25T04:24:11.110583+00:00 20000076.661547977477 20999999.999664671719 256000076.661208957434 1 60273.183473501 2023-11-25T04:24:12.110541+00:00 20000076.661336317658 21000000.000910300761 256000076.662242949009 1 60273.183485063 2023-11-25T04:24:13.109479+00:00 20000076.661491397768 21000000.001322370023 256000076.662810057402 1 60273.183496563 2023-11-25T04:24:14.103049+00:00 20000076.661642331630 21000000.000294659287 256000076.661933302879 1 60273.183508115 2023-11-25T04:24:15.101131+00:00 20000076.661496277899 20999999.999064102769 256000076.660556674004 1 60273.183519729 2023-11-25T04:24:16.104607+00:00 20000076.661367710680 20999999.998759355396 256000076.660123378038 1 60273.183531264 2023-11-25T04:24:17.101224+00:00 20000076.661622237414 20999999.999537415802 256000076.661155939102 1 60273.183542837 2023-11-25T04:24:18.101103+00:00 20000076.661757674068 21000000.000737447292 256000076.662491440773 1 60273.183554470 2023-11-25T04:24:19.106214+00:00 20000076.661432608962 21000000.001198396087 256000076.662627339363 1 60273.183566023 2023-11-25T04:24:20.104411+00:00 20000076.661481559277 21000000.000361509621 256000076.661839365959 1 60273.183577551 2023-11-25T04:24:21.100367+00:00 20000076.661344192922 20999999.999280098826 256000076.660620599985 1 60273.183589152 2023-11-25T04:24:22.102745+00:00 20000076.661755375564 20999999.998933780938 256000076.660685479641 1 60273.183600679 2023-11-25T04:24:23.098684+00:00 20000076.661323010921 20999999.999616235495 256000076.660935550928 1 60273.183612276 2023-11-25T04:24:24.100619+00:00 20000076.661550629884 21000000.000759731978 256000076.662306666374 1 60273.183623895 2023-11-25T04:24:25.104508+00:00 20000076.661472331733 21000000.000803302974 256000076.662271916866 1 60273.183635418 2023-11-25T04:24:26.100140+00:00 20000076.661509528756 21000000.000060614198 256000076.661566436291 1 60273.183646971 2023-11-25T04:24:27.098334+00:00 20000076.661704115570 20999999.999155361205 256000076.660855799913 1 60273.183658572 2023-11-25T04:24:28.100654+00:00 20000076.661466415972 20999999.998506195843 256000076.659968912601 1 60273.183670114 2023-11-25T04:24:29.097824+00:00 20000076.661378603429 20999999.999331604689 256000076.660706490278 1 60273.183681719 2023-11-25T04:24:30.100472+00:00 20000076.661690287292 21000000.000742189586 256000076.662428796291 1 60273.183693322 2023-11-25T04:24:31.103022+00:00 20000076.661478303373 21000000.000748034567 256000076.662222653627 1 60273.183704909 2023-11-25T04:24:32.104122+00:00 20000076.661442078650 20999999.999885797501 256000076.661324173212 1 60273.183716645 2023-11-25T04:24:33.118154+00:00 20000076.661623049527 20999999.998990990222 256000076.660610347986 1 60273.183728046 2023-11-25T04:24:34.103209+00:00 20000076.661551825702 20999999.998659454286 256000076.660207599401 1 60273.183739647 2023-11-25T04:24:35.105471+00:00 20000076.661475755274 20999999.999594748020 256000076.661066800356 1 60273.183751205 2023-11-25T04:24:36.104065+00:00 20000076.661666382104 21000000.001158840954 256000076.662821531296 1 60273.183762758 2023-11-25T04:24:37.102263+00:00 20000076.661288019270 21000000.001794666052 256000076.663078993559 1 60273.183774352 2023-11-25T04:24:38.103989+00:00 20000076.661379925907 21000000.001004878432 256000076.662381112576 1 60273.183786038 2023-11-25T04:24:39.113694+00:00 20000076.661655161530 20999999.999313130975 256000076.660964578390 1 60273.183797509 2023-11-25T04:24:40.104805+00:00 20000076.661673814058 20999999.998686395586 256000076.660356521606 1 60273.183809039 2023-11-25T04:24:41.100980+00:00 20000076.661421623081 20999999.999282073230 256000076.660699993372 1 60273.183820730 2023-11-25T04:24:42.111091+00:00 20000076.661608673632 21000000.000586673617 256000076.662191659212 1 60273.183832229 2023-11-25T04:24:43.104614+00:00 20000076.661828611046 21000000.001324243844 256000076.663149148226 1 60273.183843811 2023-11-25T04:24:44.105220+00:00 20000076.661579720676 21000000.000586196780 256000076.662162244320 1 60273.183855350 2023-11-25T04:24:45.102206+00:00 20000076.661585934460 20999999.999594278634 256000076.661176502705 1 60273.183866970 2023-11-25T04:24:46.106213+00:00 20000076.661375287920 20999999.998994406313 256000076.660365998745 1 60273.183878500 2023-11-25T04:24:47.102407+00:00 20000076.661618795246 20999999.999412454665 256000076.661027550697 1 60273.183890073 2023-11-25T04:24:48.102328+00:00 20000076.661445111036 21000000.000482954085 256000076.661924362183 1 60273.183901690 2023-11-25T04:24:49.106051+00:00 20000076.661361299455 21000000.001192308962 256000076.662549912930 1 60273.183913347 2023-11-25T04:24:50.113199+00:00 20000076.661499448121 21000000.000510659069 256000076.662006407976 1 60273.183924832 2023-11-25T04:24:51.105514+00:00 20000076.661479495466 20999999.999272871763 256000076.660748690367 1 60273.183936392 2023-11-25T04:24:52.104298+00:00 20000076.661405354738 20999999.998778566718 256000076.660180240870 1 60273.183947916 2023-11-25T04:24:53.099916+00:00 20000076.661607634276 20999999.999353401363 256000076.660957336426 1 60273.183959550 2023-11-25T04:24:54.105091+00:00 20000076.661582898349 21000000.000367343426 256000076.661946535110 1 60273.183971049 2023-11-25T04:24:55.098633+00:00 20000076.661562465131 21000000.001122515649 256000076.662681281567 1 60273.183982687 2023-11-25T04:24:56.104175+00:00 20000076.661562934518 21000000.000346522778 256000076.661905765533 1 60273.183994304 2023-11-25T04:24:57.107903+00:00 20000076.661410503089 20999999.999601900578 256000076.661008715630 1 60273.184005888 2023-11-25T04:24:58.108729+00:00 20000076.661495998502 20999999.999168675393 256000076.660660982132 1 60273.184017507 2023-11-25T04:24:59.112612+00:00 20000076.661584857851 20999999.999291289598 256000076.660872459412 1 60273.184028918 2023-11-25T04:25:00.098557+00:00 20000076.661335781217 21000000.000586062670 256000076.661918163300 1 60273.184040532 2023-11-25T04:25:01.101985+00:00 20000076.661615032703 21000000.001458354294 256000076.663069695234 1 60273.184053567 2023-11-25T04:25:02.228231+00:00 20000076.661441460252 21000000.000498343259 256000076.661936104298 1 60273.184063847 2023-11-25T04:25:03.116359+00:00 20000076.661378294230 20999999.999227136374 256000076.660601735115 1 60273.184075329 2023-11-25T04:25:04.108410+00:00 20000076.661629877985 20999999.998663980514 256000076.660290181637 1 60273.184086916 2023-11-25T04:25:05.109513+00:00 20000076.661351323128 20999999.999364081770 256000076.660711705685 1 60273.184098513 2023-11-25T04:25:06.111560+00:00 20000076.661519553512 21000000.000577870756 256000076.662093728781 1 60273.184110059 2023-11-25T04:25:07.109089+00:00 20000076.661479067057 21000000.001398079097 256000076.662873446941 1 60273.184121595 2023-11-25T04:25:08.105807+00:00 20000076.661615636200 21000000.000932659954 256000076.662544608116 1 60273.184133139 2023-11-25T04:25:09.103175+00:00 20000076.661615230143 20999999.999622404575 256000076.661233931780 1 60273.184144745 2023-11-25T04:25:10.105965+00:00 20000076.661435931921 20999999.998815145344 256000076.660247385502 1 60273.184156366 2023-11-25T04:25:11.110013+00:00 20000076.661621410400 20999999.999196697026 256000076.660814434290 1 60273.184167865 2023-11-25T04:25:12.103530+00:00 20000076.661645300686 21000000.000172458589 256000076.661814063787 1 60273.184179428 2023-11-25T04:25:13.102552+00:00 20000076.661449030042 21000000.001020830125 256000076.662466168404 1 60273.184190941 2023-11-25T04:25:14.097329+00:00 20000076.661447409540 21000000.000668704510 256000076.662112414837 1 60273.184202568 2023-11-25T04:25:15.101839+00:00 20000076.661558922380 20999999.999617382884 256000076.661172628403 1 60273.184214165 2023-11-25T04:25:16.103901+00:00 20000076.661485709250 20999999.998695492744 256000076.660177499056 1 60273.184225752 2023-11-25T04:25:17.104940+00:00 20000076.661482427269 20999999.999064117670 256000076.660542845726 1 60273.184237328 2023-11-25T04:25:18.105190+00:00 20000076.661468438804 21000000.000312294811 256000076.661777049303 1 60273.184248845 2023-11-25T04:25:19.100223+00:00 20000076.661599654704 21000000.001117423177 256000076.662713378668 1 60273.184260434 2023-11-25T04:25:20.101547+00:00 20000076.661590680480 21000000.000818360597 256000076.662405371666 1 60273.184272000 2023-11-25T04:25:21.100822+00:00 20000076.661646042019 20999999.999614413828 256000076.661256760359 1 60273.184283631 2023-11-25T04:25:22.105713+00:00 20000076.661491360515 20999999.998896032572 256000076.660383701324 1 60273.184295123 2023-11-25T04:25:23.098598+00:00 20000076.661555223167 20999999.999087732285 256000076.660639256239 1 60273.184306687 2023-11-25T04:25:24.097728+00:00 20000076.661481980234 21000000.000087350607 256000076.661565631628 1 60273.184318291 2023-11-25T04:25:25.100361+00:00 20000076.661632932723 21000000.001043278724 256000076.662672519684 1 60273.184329920 2023-11-25T04:25:26.105054+00:00 20000076.661540873349 21000000.000742219388 256000076.662279397249 1 60273.184341418 2023-11-25T04:25:27.098499+00:00 20000076.661316704005 20999999.999729182571 256000076.661042183638 1 60273.184353049 2023-11-25T04:25:28.103444+00:00 20000076.661503594369 20999999.998917832971 256000076.660417705774 1 60273.184364630 2023-11-25T04:25:29.104039+00:00 20000076.661479204893 20999999.999129559845 256000076.660605072975 1 60273.184376162 2023-11-25T04:25:30.100414+00:00 20000076.661797489971 21000000.000442918390 256000076.662236720324 1 60273.184387808 2023-11-25T04:25:31.106616+00:00 20000076.661429665983 21000000.001432642341 256000076.662858635187 1 60273.184399351 2023-11-25T04:25:32.103909+00:00 20000076.661777127534 21000000.001035694033 256000076.662809133530 1 60273.184410956 2023-11-25T04:25:33.106590+00:00 20000076.661362648010 20999999.999659396708 256000076.661018341780 1 60273.184422499 2023-11-25T04:25:34.103919+00:00 20000076.661538612098 20999999.998582381755 256000076.660117298365 1 60273.184434049 2023-11-25T04:25:35.101814+00:00 20000076.661322489381 20999999.998882520944 256000076.660201311111 1 60273.184445683 2023-11-25T04:25:36.107056+00:00 20000076.661643873900 21000000.000099252909 256000076.661739408970 1 60273.184457235 2023-11-25T04:25:37.105067+00:00 20000076.661650635302 21000000.001013331115 256000076.662660270929 1 60273.184468830 2023-11-25T04:25:38.106943+00:00 20000076.661524396390 21000000.001034211367 256000076.662554889917 1 60273.184480358 2023-11-25T04:25:39.102918+00:00 20000076.661542002112 20999999.999966125935 256000076.661504417658 1 60273.184491942 2023-11-25T04:25:40.103751+00:00 20000076.661437459290 20999999.999038029462 256000076.660471796989 1 60273.184503532 2023-11-25T04:25:41.105161+00:00 20000076.661414198577 20999999.999243084341 256000076.660653591156 1 60273.184515131 2023-11-25T04:25:42.107320+00:00 20000076.661580566317 21000000.000267609954 256000076.661844491959 1 60273.184526666 2023-11-25T04:25:43.103956+00:00 20000076.661549888551 21000000.001188725233 256000076.662734925747 1 60273.184538258 2023-11-25T04:25:44.105520+00:00 20000076.661552261561 21000000.001019693911 256000076.662568241358 1 60273.184549812 2023-11-25T04:25:45.103788+00:00 20000076.661219410598 20999999.999961614609 256000076.661177337170 1 60273.184561396 2023-11-25T04:25:46.104625+00:00 20000076.661600839347 20999999.998995907605 256000076.660593032837 1 60273.184572981 2023-11-25T04:25:47.105556+00:00 20000076.661475755274 20999999.998933177441 256000076.660405218601 1 60273.184584599 2023-11-25T04:25:48.109318+00:00 20000076.661457929760 21000000.000009071082 256000076.661463290453 1 60273.184596076 2023-11-25T04:25:49.100951+00:00 20000076.661671753973 21000000.001133751124 256000076.662801802158 1 60273.184607689 2023-11-25T04:25:50.104353+00:00 20000076.661667432636 21000000.001145217568 256000076.662808954716 1 60273.184619248 2023-11-25T04:25:51.103038+00:00 20000076.661414917558 21000000.000123891979 256000076.661535114050 1 60273.184630829 2023-11-25T04:25:52.103644+00:00 20000076.661577966064 20999999.999049194157 256000076.660623461008 1 60273.184642375 2023-11-25T04:25:53.101201+00:00 20000076.661430951208 20999999.999009046704 256000076.660436302423 1 60273.184654005 2023-11-25T04:25:54.106069+00:00 20000076.661681655794 20999999.999697428197 256000076.661375373602 1 60273.184665623 2023-11-25T04:25:55.109828+00:00 20000076.661602530628 21000000.000543430448 256000076.662142246962 1 60273.184677138 2023-11-25T04:25:56.104692+00:00 20000076.661478076130 21000000.000768151134 256000076.662242531776 1 60273.184688732 2023-11-25T04:25:57.106477+00:00 20000076.661483697593 20999999.999797001481 256000076.661276996136 1 60273.184700335 2023-11-25T04:25:58.108967+00:00 20000076.661724351346 20999999.999011166394 256000076.660731822252 1 60273.184711823 2023-11-25T04:25:59.101525+00:00 20000076.661518711597 20999999.999197825789 256000076.660712867975 1 60273.184723414 2023-11-25T04:26:00.103017+00:00 20000076.661725226790 21000000.000298518687 256000076.662020057440 1 60273.184734996 2023-11-25T04:26:01.103704+00:00 20000076.661504104733 21000000.001390460879 256000076.662890851498 1 60273.184747983 2023-11-25T04:26:02.225743+00:00 20000076.661402497441 21000000.001319721341 256000076.662718504667 1 60273.184758658 2023-11-25T04:26:03.148018+00:00 20000076.661838769913 21000000.000213604420 256000076.662048667669 1 60273.184769721 2023-11-25T04:26:04.103873+00:00 20000076.661517363042 20999999.998978737742 256000076.660492390394 1 60273.184781391 2023-11-25T04:26:05.112193+00:00 20000076.661690279841 20999999.998865611851 256000076.660552203655 1 60273.184792927 2023-11-25T04:26:06.108957+00:00 20000076.661578059196 21000000.000269655138 256000076.661844015121 1 60273.184804455 2023-11-25T04:26:07.104939+00:00 20000076.661485921592 21000000.000543933362 256000076.662026137114 1 60273.184816102 2023-11-25T04:26:08.111234+00:00 20000076.661501809955 21000000.000930722803 256000076.662428855896 1 60273.184827611 2023-11-25T04:26:09.105612+00:00 20000076.661671392620 20999999.999957039952 256000076.661624729633 1 60273.184839228 2023-11-25T04:26:10.109285+00:00 20000076.661415383220 20999999.998799555004 256000076.660211265087 1 60273.184850781 2023-11-25T04:26:11.107485+00:00 20000076.661490231752 20999999.998845007271 256000076.660331547260 1 60273.184862330 2023-11-25T04:26:12.105323+00:00 20000076.661536592990 20999999.999681685120 256000076.661214590073 1 60273.184873956 2023-11-25T04:26:13.109835+00:00 20000076.661398746073 21000000.000785838813 256000076.662180870771 1 60273.184885416 2023-11-25T04:26:14.099912+00:00 20000076.661442447454 21000000.001008924097 256000076.662447690964 1 60273.184897038 2023-11-25T04:26:15.104087+00:00 20000076.661597546190 21000000.000120058656 256000076.661713898182 1 60273.184908680 2023-11-25T04:26:16.109961+00:00 20000076.661475621164 20999999.999223228544 256000076.660695165396 1 60273.184920209 2023-11-25T04:26:17.106091+00:00 20000076.661566723138 20999999.999279569834 256000076.660842597485 1 60273.184931744 2023-11-25T04:26:18.102674+00:00 20000076.661542575806 20999999.999919202179 256000076.661458075047 1 60273.184943361 2023-11-25T04:26:19.106369+00:00 20000076.661456998438 21000000.000663965940 256000076.662117272615 1 60273.184954861 2023-11-25T04:26:20.099956+00:00 20000076.661340869963 21000000.001306563616 256000076.662643730640 1 60273.184966510 2023-11-25T04:26:21.106434+00:00 20000076.661612391472 21000000.000470519066 256000076.662079215050 1 60273.184978046 2023-11-25T04:26:22.103168+00:00 20000076.661648124456 20999999.999118749052 256000076.660763174295 1 60273.184989617 2023-11-25T04:26:23.102878+00:00 20000076.661509342492 20999999.998908847570 256000076.660414487123 1 60273.185001290 2023-11-25T04:26:24.111503+00:00 20000076.661549508572 20999999.999946337193 256000076.661492139101 1 60273.185012885 2023-11-25T04:26:25.113270+00:00 20000076.661322686821 21000000.001059044152 256000076.662378042936 1 60273.185024428 2023-11-25T04:26:26.110595+00:00 20000076.661553461105 21000000.001324139535 256000076.662873923779 1 60273.185035955 2023-11-25T04:26:27.106547+00:00 20000076.661676801741 21000000.000363785774 256000076.662036895752 1 60273.185047557 2023-11-25T04:26:28.108891+00:00 20000076.661587476730 20999999.999130666256 256000076.660714447498 1 60273.185059066 2023-11-25T04:26:29.103336+00:00 20000076.661501657218 20999999.998578734696 256000076.660076677799 1 60273.185070699 2023-11-25T04:26:30.108391+00:00 20000076.661549825221 20999999.999534711242 256000076.661080867052 1 60273.185082200 2023-11-25T04:26:31.102041+00:00 20000076.661485850811 21000000.000932294875 256000076.662414461374 1 60273.185093826 2023-11-25T04:26:32.106588+00:00 20000076.661478191614 21000000.001299157739 256000076.662773638964 1 60273.185105340 2023-11-25T04:26:33.101369+00:00 20000076.661553975195 21000000.000286836177 256000076.661837130785 1 60273.185117064 2023-11-25T04:26:34.114303+00:00 20000076.661597996950 20999999.998927857727 256000076.660522162914 1 60273.185128530 2023-11-25T04:26:35.104981+00:00 20000076.661689259112 20999999.998677365482 256000076.660362929106 1 60273.185140077 2023-11-25T04:26:36.102651+00:00 20000076.661458648741 20999999.999342966825 256000076.660797923803 1 60273.185151635 2023-11-25T04:26:37.101234+00:00 20000076.661440595984 21000000.000495880842 256000076.661932766438 1 60273.185163239 2023-11-25T04:26:38.103881+00:00 20000076.661395657808 21000000.000942565501 256000076.662334531546 1 60273.185174756 2023-11-25T04:26:39.098930+00:00 20000076.661641616374 21000000.000287845731 256000076.661925762892 1 60273.185186413 2023-11-25T04:26:40.106081+00:00 20000076.661345005035 20999999.999114736915 256000076.660456061363 1 60273.185198067 2023-11-25T04:26:41.113003+00:00 20000076.661714799702 20999999.998814884573 256000076.660525977612 1 60273.185209501 2023-11-25T04:26:42.100883+00:00 20000076.661621797830 20999999.999541625381 256000076.661159753799 1 60273.185221161 2023-11-25T04:26:43.108325+00:00 20000076.661449521780 21000000.000811055303 256000076.662256866693 1 60273.185232706 2023-11-25T04:26:44.105822+00:00 20000076.661693774164 21000000.001165624708 256000076.662855714560 1 60273.185244278 2023-11-25T04:26:45.105612+00:00 20000076.661449644715 21000000.000367414206 256000076.661813348532 1 60273.185255930 2023-11-25T04:26:46.112388+00:00 20000076.661909226328 20999999.999395038933 256000076.661300569773 1 60273.185267425 2023-11-25T04:26:47.105547+00:00 20000076.661325912923 20999999.998954676092 256000076.660276889801 1 60273.185279043 2023-11-25T04:26:48.109311+00:00 20000076.661482881755 20999999.999541740865 256000076.661020904779 1 60273.185290543 2023-11-25T04:26:49.102971+00:00 20000076.661328900605 21000000.000684954226 256000076.662010163069 1 60273.185302128 2023-11-25T04:26:50.103844+00:00 20000076.661577399820 21000000.001261062920 256000076.662834763527 1 60273.185313731 2023-11-25T04:26:51.106318+00:00 20000076.661534585059 21000000.000690214336 256000076.662221103907 1 60273.185325290 2023-11-25T04:26:52.105087+00:00 20000076.661505259573 20999999.999493468553 256000076.660995036364 1 60273.185336802 2023-11-25T04:26:53.099724+00:00 20000076.661638058722 20999999.999031525105 256000076.660665869713 1 60273.185348410 2023-11-25T04:26:54.102662+00:00 20000076.661245498806 20999999.999507490546 256000076.660749286413 1 60273.185360027 2023-11-25T04:26:55.106329+00:00 20000076.661586016417 21000000.000578187406 256000076.662160515785 1 60273.185371622 2023-11-25T04:26:56.108075+00:00 20000076.661616038531 21000000.001222208142 256000076.662834525108 1 60273.185383174 2023-11-25T04:26:57.106191+00:00 20000076.661509644240 21000000.000784218311 256000076.662290155888 1 60273.185394804 2023-11-25T04:26:58.111071+00:00 20000076.661554913968 20999999.999586660415 256000076.661137878895 1 60273.185406300 2023-11-25T04:26:59.104334+00:00 20000076.661451458931 20999999.998964343220 256000076.660412102938 1 60273.185417906 2023-11-25T04:27:00.107100+00:00 20000076.661481510848 20999999.999481663108 256000076.660959482193 1 60273.185429495 2023-11-25T04:27:01.108392+00:00 20000076.661615289748 21000000.000444374979 256000076.662055969238 1 60273.185441006 2023-11-25T04:27:02.102969+00:00 20000076.661562826484 21000000.000873781741 256000076.662432909012 1 60273.185452664 2023-11-25T04:27:03.110158+00:00 20000076.661465756595 21000000.000245403498 256000076.661707460880 1 60273.185464204 2023-11-25T04:27:04.107274+00:00 20000076.661494325846 20999999.999146677554 256000076.660637289286 1 60273.185475709 2023-11-25T04:27:05.101241+00:00 20000076.661484889686 20999999.998768202960 256000076.660249412060 1 60273.185487289 2023-11-25T04:27:06.101737+00:00 20000076.661552235484 20999999.999641727656 256000076.661190271378 1 60273.185498913 2023-11-25T04:27:07.106107+00:00 20000076.661239735782 21000000.000866077840 256000076.662102133036 1 60273.185510447 2023-11-25T04:27:08.102636+00:00 20000076.661621164531 21000000.001680430025 256000076.663297891617 1 60273.185522034 2023-11-25T04:27:09.103721+00:00 20000076.661569319665 21000000.000901654363 256000076.662467271090 1 60273.185533589 2023-11-25T04:27:10.102078+00:00 20000076.661581799388 20999999.999425634742 256000076.661003768444 1 60273.185545221 2023-11-25T04:27:11.107082+00:00 20000076.661373727024 20999999.998528234661 256000076.659898281097 1 60273.185556805 2023-11-25T04:27:12.107964+00:00 20000076.661591917276 20999999.998990960419 256000076.660579174757 1 60273.185568362 2023-11-25T04:27:13.106444+00:00 20000076.661363769323 21000000.000174585730 256000076.661534667015 1 60273.185579881 2023-11-25T04:27:14.101704+00:00 20000076.661543805152 21000000.000997126102 256000076.662537246943 1 60273.185591464 2023-11-25T04:27:15.102466+00:00 20000076.661655098200 21000000.000642251223 256000076.662293642759 1 60273.185603037 2023-11-25T04:27:16.102414+00:00 20000076.661506894976 20999999.999347779900 256000076.660850971937 1 60273.185614679 2023-11-25T04:27:17.108258+00:00 20000076.661672014743 20999999.998672358692 256000076.660340696573 1 60273.185626222 2023-11-25T04:27:18.105605+00:00 20000076.661531366408 20999999.999278683215 256000076.660806357861 1 60273.185637798 2023-11-25T04:27:19.105756+00:00 20000076.661750927567 21000000.000438459218 256000076.662185668945 1 60273.185649346 2023-11-25T04:27:20.103476+00:00 20000076.661454528570 21000000.001120217144 256000076.662571042776 1 60273.185660955 2023-11-25T04:27:21.106575+00:00 20000076.661612004042 21000000.000747993588 256000076.662356287241 1 60273.185672505 2023-11-25T04:27:22.104430+00:00 20000076.661406289786 20999999.999547623098 256000076.660950213671 1 60273.185684077 2023-11-25T04:27:23.104223+00:00 20000076.661694809794 20999999.998907893896 256000076.660598993301 1 60273.185695736 2023-11-25T04:27:24.111613+00:00 20000076.661565061659 20999999.999310240149 256000076.660871624947 1 60273.185707245 2023-11-25T04:27:25.105952+00:00 20000076.661598179489 21000000.000400327146 256000076.661994814873 1 60273.185718776 2023-11-25T04:27:26.102220+00:00 20000076.661690950394 21000000.001090262085 256000076.662777513266 1 60273.185730403 2023-11-25T04:27:27.106825+00:00 20000076.661634281278 21000000.000757180154 256000076.662387788296 1 60273.185742023 2023-11-25T04:27:28.110772+00:00 20000076.661511674523 20999999.999678917229 256000076.661186873913 1 60273.185753541 2023-11-25T04:27:29.105929+00:00 20000076.661540646106 20999999.998997345567 256000076.660534292459 1 60273.185765096 2023-11-25T04:27:30.104325+00:00 20000076.661499720067 20999999.999105412513 256000076.660601437092 1 60273.185776611 2023-11-25T04:27:31.099158+00:00 20000076.661422535777 21000000.000067062676 256000076.661485910416 1 60273.185788216 2023-11-25T04:27:32.101855+00:00 20000076.661573749036 21000000.001041680574 256000076.662611722946 1 60273.185799853 2023-11-25T04:27:33.107270+00:00 20000076.661656755954 21000000.000867873430 256000076.662520945072 1 60273.185811638 2023-11-25T04:27:34.125552+00:00 20000076.661483973265 20999999.999866291881 256000076.661346584558 1 60273.185822940 2023-11-25T04:27:35.101948+00:00 20000076.661592837423 20999999.999209199101 256000076.660798341036 1 60273.185834477 2023-11-25T04:27:36.098819+00:00 20000076.661320675164 20999999.999316293746 256000076.660633295774 1 60273.185846147 2023-11-25T04:27:37.107078+00:00 20000076.661692056805 21000000.000683221966 256000076.662371575832 1 60273.185857660 2023-11-25T04:27:38.101830+00:00 20000076.661315917969 21000000.001595493406 256000076.662907719612 1 60273.185869313 2023-11-25T04:27:39.108660+00:00 20000076.661778215319 21000000.000980861485 256000076.662755370140 1 60273.185880798 2023-11-25T04:27:40.100943+00:00 20000076.661498680711 21000000.000189360231 256000076.661684334278 1 60273.185892358 2023-11-25T04:27:41.099783+00:00 20000076.661569770426 20999999.998957201838 256000076.660523295403 1 60273.185903968 2023-11-25T04:27:42.102854+00:00 20000076.661366134882 20999999.999087616801 256000076.660450071096 1 60273.185915581 2023-11-25T04:27:43.106232+00:00 20000076.661388304085 20999999.999993003905 256000076.661377608776 1 60273.185927135 2023-11-25T04:27:44.104508+00:00 20000076.661510873586 21000000.000950276852 256000076.662457466125 1 60273.185938659 2023-11-25T04:27:45.100163+00:00 20000076.661638047546 21000000.000736102462 256000076.662370473146 1 60273.185950232 2023-11-25T04:27:46.100038+00:00 20000076.661529637873 20999999.999496351928 256000076.661022275686 1 60273.185961853 2023-11-25T04:27:47.104081+00:00 20000076.661476101726 20999999.998798441142 256000076.660270839930 1 60273.185973458 2023-11-25T04:27:48.106739+00:00 20000076.661616973579 20999999.999249506742 256000076.660862803459 1 60273.185984969 2023-11-25T04:27:49.101295+00:00 20000076.661427229643 21000000.000108279288 256000076.661531805992 1 60273.185996534 2023-11-25T04:27:50.100541+00:00 20000076.661649089307 21000000.000995721668 256000076.662641108036 1 60273.186008154 2023-11-25T04:27:51.104498+00:00 20000076.661471489817 21000000.000641141087 256000076.662108927965 1 60273.186019709 2023-11-25T04:27:52.102874+00:00 20000076.661761816591 20999999.999587759376 256000076.661345899105 1 60273.186031353 2023-11-25T04:27:53.108893+00:00 20000076.661615367979 20999999.998843554407 256000076.660455226898 1 60273.186042861 2023-11-25T04:27:54.103157+00:00 20000076.661535702646 20999999.998932812363 256000076.660464823246 1 60273.186054444 2023-11-25T04:27:55.104005+00:00 20000076.661332610995 20999999.999971993268 256000076.661300897598 1 60273.186065995 2023-11-25T04:27:56.102000+00:00 20000076.661451552063 21000000.000981714576 256000076.662429571152 1 60273.186077642 2023-11-25T04:27:57.108264+00:00 20000076.661903314292 21000000.000910982490 256000076.662810623646 1 60273.186089131 2023-11-25T04:27:58.100887+00:00 20000076.661407582462 20999999.999891970307 256000076.661295861006 1 60273.186100694 2023-11-25T04:27:59.099952+00:00 20000076.661742325872 20999999.998986989260 256000076.660725623369 1 60273.186112259 2023-11-25T04:28:00.099157+00:00 20000076.661536850035 20999999.999210741371 256000076.660743892193 1 60273.186123853 2023-11-25T04:28:01.100879+00:00 20000076.661451261491 21000000.000198248774 256000076.661645799875 1 60273.186135900 2023-11-25T04:28:02.141765+00:00 20000076.661547593772 21000000.001249507070 256000076.662793397903 1 60273.186147125 2023-11-25T04:28:03.111613+00:00 20000076.661388944834 21000000.001213837415 256000076.662599086761 1 60273.186158721 2023-11-25T04:28:04.113476+00:00 20000076.661423347890 21000000.000387724489 256000076.661807388067 1 60273.186170181 2023-11-25T04:28:05.103639+00:00 20000076.661454431713 20999999.998932816088 256000076.660383552313 1 60273.186181714 2023-11-25T04:28:06.100095+00:00 20000076.661440789700 20999999.999022904783 256000076.660459995270 1 60273.186193285 2023-11-25T04:28:07.099778+00:00 20000076.661544218659 20999999.999950353056 256000076.661490857601 1 60273.186204882 2023-11-25T04:28:08.101820+00:00 20000076.661530353129 21000000.001155793667 256000076.662682443857 1 60273.186216490 2023-11-25T04:28:09.104766+00:00 20000076.661449335515 21000000.001131359488 256000076.662577003241 1 60273.186228077 2023-11-25T04:28:10.105858+00:00 20000076.661725651473 21000000.000148236752 256000076.661870181561 1 60273.186239679 2023-11-25T04:28:11.108269+00:00 20000076.661621280015 20999999.999006655067 256000076.660624235868 1 60273.186251187 2023-11-25T04:28:12.102533+00:00 20000076.661446761340 20999999.998939421028 256000076.660382479429 1 60273.186262737 2023-11-25T04:28:13.100486+00:00 20000076.661539442837 20999999.999881085008 256000076.661416828632 1 60273.186274348 2023-11-25T04:28:14.103686+00:00 20000076.661524530500 21000000.001141678542 256000076.662662506104 1 60273.186285881 2023-11-25T04:28:15.100127+00:00 20000076.661658566445 21000000.001224573702 256000076.662879437208 1 60273.186297500 2023-11-25T04:28:16.103959+00:00 20000076.661421585828 21000000.000117465854 256000076.661535382271 1 60273.186309120 2023-11-25T04:28:17.107935+00:00 20000076.661531787366 20999999.999115683138 256000076.660643756390 1 60273.186320602 2023-11-25T04:28:18.100013+00:00 20000076.661634188145 20999999.998995706439 256000076.660626202822 1 60273.186332291 2023-11-25T04:28:19.109929+00:00 20000076.661486253142 20999999.999758176506 256000076.661240756512 1 60273.186343847 2023-11-25T04:28:20.108409+00:00 20000076.661813355982 21000000.000950131565 256000076.662759780884 1 60273.186355391 2023-11-25T04:28:21.105742+00:00 20000076.661481317133 21000000.001062214375 256000076.662539839745 1 60273.186366997 2023-11-25T04:28:22.108529+00:00 20000076.661701615900 21000000.000143907964 256000076.661841839552 1 60273.186378629 2023-11-25T04:28:23.113536+00:00 20000076.661345709115 20999999.999024324119 256000076.660366356373 1 60273.186390084 2023-11-25T04:28:24.103256+00:00 20000076.661622490734 20999999.998725507408 256000076.660344302654 1 60273.186401656 2023-11-25T04:28:25.103055+00:00 20000076.661332666874 20999999.999707244337 256000076.661036223173 1 60273.186413225 2023-11-25T04:28:26.102600+00:00 20000076.661658201367 21000000.000870749354 256000076.662525266409 1 60273.186424796 2023-11-25T04:28:27.102344+00:00 20000076.661525059491 21000000.001097090542 256000076.662618458271 1 60273.186436344 2023-11-25T04:28:28.100141+00:00 20000076.661740861833 21000000.000163782388 256000076.661900967360 1 60273.186447931 2023-11-25T04:28:29.101262+00:00 20000076.661409217864 20999999.998845819384 256000076.660251349211 1 60273.186459536 2023-11-25T04:28:30.103867+00:00 20000076.661454323679 20999999.998731795698 256000076.660182416439 1 60273.186471149 2023-11-25T04:28:31.107256+00:00 20000076.661577768624 20999999.999770779163 256000076.661344856024 1 60273.186482661 2023-11-25T04:28:32.101920+00:00 20000076.661627244204 21000000.001060873270 256000076.662684410810 1 60273.186494552 2023-11-25T04:28:33.129289+00:00 20000076.661555156112 21000000.001248516142 256000076.662799954414 1 60273.186505839 2023-11-25T04:28:34.104474+00:00 20000076.661681026220 21000000.000277284533 256000076.661954611540 1 60273.186517442 2023-11-25T04:28:35.107006+00:00 20000076.661606989801 20999999.999074507505 256000076.660677820444 1 60273.186528930 2023-11-25T04:28:36.099557+00:00 20000076.661499504000 20999999.998736429960 256000076.660232245922 1 60273.186540524 2023-11-25T04:28:37.101267+00:00 20000076.661540888250 20999999.999489992857 256000076.661027193069 1 60273.186552103 2023-11-25T04:28:38.101661+00:00 20000076.661618493497 21000000.000660251826 256000076.662275046110 1 60273.186563788 2023-11-25T04:28:39.111313+00:00 20000076.661525491625 21000000.000975560397 256000076.662497341633 1 60273.186575248 2023-11-25T04:28:40.101435+00:00 20000076.661449257284 21000000.000177431852 256000076.661623001099 1 60273.186586814 2023-11-25T04:28:41.100770+00:00 20000076.661527268589 20999999.999218132347 256000076.660741716623 1 60273.186598470 2023-11-25T04:28:42.107830+00:00 20000076.661538127810 20999999.998901844025 256000076.660436272621 1 60273.186609997 2023-11-25T04:28:43.103724+00:00 20000076.661572005600 20999999.999525055289 256000076.661093384027 1 60273.186621649 2023-11-25T04:28:44.110496+00:00 20000076.661436200142 21000000.000672098249 256000076.662104606628 1 60273.186633194 2023-11-25T04:28:45.107961+00:00 20000076.661478303373 21000000.001261066645 256000076.662735670805 1 60273.186644785 2023-11-25T04:28:46.109391+00:00 20000076.661509878933 21000000.000438742340 256000076.661944925785 1 60273.186656297 2023-11-25T04:28:47.104058+00:00 20000076.661704879254 20999999.999379474670 256000076.661080658436 1 60273.186667892 2023-11-25T04:28:48.105849+00:00 20000076.661425616592 20999999.999017640948 256000076.660439580679 1 60273.186679443 2023-11-25T04:28:49.103930+00:00 20000076.661660078913 20999999.999703202397 256000076.661359578371 1 60273.186691075 2023-11-25T04:28:50.108855+00:00 20000076.661660246551 21000000.000930279493 256000076.662586838007 1 60273.186702571 2023-11-25T04:28:51.102110+00:00 20000076.661651074886 21000000.001456987113 256000076.663104355335 1 60273.186714200 2023-11-25T04:28:52.106909+00:00 20000076.661455396563 21000000.000742044300 256000076.662193745375 1 60273.186725729 2023-11-25T04:28:53.103010+00:00 20000076.661658350378 20999999.999330792576 256000076.660985440016 1 60273.186737321 2023-11-25T04:28:54.104559+00:00 20000076.661527521908 20999999.998848691583 256000076.660372495651 1 60273.186748929 2023-11-25T04:28:55.107451+00:00 20000076.661242239177 20999999.999227419496 256000076.660465955734 1 60273.186760555 2023-11-25T04:28:56.111999+00:00 20000076.661757681519 21000000.000322144479 256000076.662076115608 1 60273.186772003 2023-11-25T04:28:57.101033+00:00 20000076.661567110568 21000000.000931885093 256000076.662495315075 1 60273.186783651 2023-11-25T04:28:58.107450+00:00 20000076.661614689976 21000000.000175449997 256000076.661786437035 1 60273.186795221 2023-11-25T04:28:59.107047+00:00 20000076.661409292370 20999999.999121438712 256000076.660527020693 1 60273.186806774 2023-11-25T04:29:00.105295+00:00 20000076.661595799029 20999999.998690452427 256000076.660282552242 1 60273.186818385 2023-11-25T04:29:01.108457+00:00 20000076.661575920880 20999999.999475788325 256000076.661047995090 1 60273.186829965 2023-11-25T04:29:02.108954+00:00 20000076.661604482681 21000000.000764291734 256000076.662365078926 1 60273.186841542 2023-11-25T04:29:03.109227+00:00 20000076.661502089351 21000000.001218881458 256000076.662717282772 1 60273.186853078 2023-11-25T04:29:04.105925+00:00 20000076.661503169686 21000000.000541597605 256000076.662041068077 1 60273.186864703 2023-11-25T04:29:05.110330+00:00 20000076.661517105997 20999999.999338481575 256000076.660851895809 1 60273.186876208 2023-11-25T04:29:06.104343+00:00 20000076.661714538932 20999999.998829212040 256000076.660540044308 1 60273.186887751 2023-11-25T04:29:07.101731+00:00 20000076.661532051861 20999999.999452624470 256000076.660980969667 1 60273.186899296 2023-11-25T04:29:08.099188+00:00 20000076.661623205990 21000000.000786665827 256000076.662406176329 1 60273.186910914 2023-11-25T04:29:09.103011+00:00 20000076.661468792707 21000000.001542869955 256000076.663007974625 1 60273.186922491 2023-11-25T04:29:10.103182+00:00 20000076.661650098860 21000000.000802073628 256000076.662448465824 1 60273.186934041 2023-11-25T04:29:11.101167+00:00 20000076.661392480135 20999999.999425079674 256000076.660813868046 1 60273.186945601 2023-11-25T04:29:12.099906+00:00 20000076.661617573351 20999999.998924050480 256000076.660537928343 1 60273.186957246 2023-11-25T04:29:13.106065+00:00 20000076.661739561707 20999999.999550670385 256000076.661286532879 1 60273.186968826 2023-11-25T04:29:14.106546+00:00 20000076.661502607167 21000000.000704925507 256000076.662203818560 1 60273.186980396 2023-11-25T04:29:15.106205+00:00 20000076.661480255425 21000000.001300998032 256000076.662777543068 1 60273.186991910 2023-11-25T04:29:16.101051+00:00 20000076.661731649190 21000000.000840354711 256000076.662568330765 1 60273.187003500 2023-11-25T04:29:17.102425+00:00 20000076.661476951092 20999999.999471172690 256000076.660944432020 1 60273.187015122 2023-11-25T04:29:18.106554+00:00 20000076.661409042776 20999999.998623937368 256000076.660029292107 1 60273.187026675 2023-11-25T04:29:19.104703+00:00 20000076.661633610725 20999999.999171439558 256000076.660801351070 1 60273.187038288 2023-11-25T04:29:20.108117+00:00 20000076.661671109498 21000000.000383619219 256000076.662051022053 1 60273.187049869 2023-11-25T04:29:21.108623+00:00 20000076.661679446697 21000000.001017417759 256000076.662693172693 1 60273.187061405 2023-11-25T04:29:22.105374+00:00 20000076.661487236619 21000000.000515546650 256000076.661999106407 1 60273.187072942 2023-11-25T04:29:23.102180+00:00 20000076.661675531417 20999999.999242044985 256000076.660913884640 1 60273.187084597 2023-11-25T04:29:24.109164+00:00 20000076.661395642906 20999999.998534765095 256000076.659926712513 1 60273.187096093 2023-11-25T04:29:25.102472+00:00 20000076.661256566644 20999999.999040629715 256000076.660293519497 1 60273.187107765 2023-11-25T04:29:26.110870+00:00 20000076.661445040256 21000000.000328384340 256000076.661769747734 1 60273.187119252 2023-11-25T04:29:27.103324+00:00 20000076.661769624799 21000000.001196030527 256000076.662961959839 1 60273.187130807 2023-11-25T04:29:28.101714+00:00 20000076.661561075598 21000000.000903449953 256000076.662460833788 1 60273.187142509 2023-11-25T04:29:29.112730+00:00 20000076.661611448973 20999999.999819613993 256000076.661427348852 1 60273.187154020 2023-11-25T04:29:30.107367+00:00 20000076.661429058760 20999999.999238293618 256000076.660663634539 1 60273.187165508 2023-11-25T04:29:31.099902+00:00 20000076.661456990987 20999999.999258391559 256000076.660711705685 1 60273.187177127 2023-11-25T04:29:32.103800+00:00 20000076.661328628659 21000000.000397019088 256000076.661721944809 1 60273.187188705 2023-11-25T04:29:33.104115+00:00 20000076.661588791758 21000000.001165043563 256000076.662750124931 1 60273.187200396 2023-11-25T04:29:34.114188+00:00 20000076.661400996149 21000000.000806573778 256000076.662203878164 1 60273.187211897 2023-11-25T04:29:35.107906+00:00 20000076.661632217467 20999999.999661989510 256000076.661290496588 1 60273.187223359 2023-11-25T04:29:36.098259+00:00 20000076.661639899015 20999999.998664986342 256000076.660301178694 1 60273.187235238 2023-11-25T04:29:37.124595+00:00 20000076.661468919367 20999999.999067634344 256000076.660532861948 1 60273.187246583 2023-11-25T04:29:38.104809+00:00 20000076.661568153650 21000000.000246606767 256000076.661811083555 1 60273.187258199 2023-11-25T04:29:39.108435+00:00 20000076.661727432162 21000000.001137167215 256000076.662860900164 1 60273.187269736 2023-11-25T04:29:40.105185+00:00 20000076.661331679672 21000000.000871647149 256000076.662199646235 1 60273.187281235 2023-11-25T04:29:41.098724+00:00 20000076.661368362606 20999999.999875679612 256000076.661240339279 1 60273.187292875 2023-11-25T04:29:42.104424+00:00 20000076.661688640714 20999999.999152410775 256000076.660837352276 1 60273.187304503 2023-11-25T04:29:43.109032+00:00 20000076.661531861871 20999999.999464269727 256000076.660992443562 1 60273.187316069 2023-11-25T04:29:44.108348+00:00 20000076.661519575864 21000000.000893428922 256000076.662409305573 1 60273.187327616 2023-11-25T04:29:45.106060+00:00 20000076.661623749882 21000000.001492638141 256000076.663112699986 1 60273.187339139 2023-11-25T04:29:46.101614+00:00 20000076.661629475653 21000000.001095473766 256000076.662721246481 1 60273.187350692 2023-11-25T04:29:47.099811+00:00 20000076.661508791149 20999999.999903798103 256000076.661408901215 1 60273.187362276 2023-11-25T04:29:48.100687+00:00 20000076.661588095129 20999999.999107461423 256000076.660691857338 1 60273.187373937 2023-11-25T04:29:49.108174+00:00 20000076.661545600742 20999999.999179553241 256000076.660721451044 1 60273.187385470 2023-11-25T04:29:50.104577+00:00 20000076.661499511451 20999999.999921459705 256000076.661417275667 1 60273.187396986 2023-11-25T04:29:51.099607+00:00 20000076.661712523550 21000000.000644490123 256000076.662353336811 1 60273.187408663 2023-11-25T04:29:52.108495+00:00 20000076.661467388272 21000000.000570371747 256000076.662034034729 1 60273.187420176 2023-11-25T04:29:53.103197+00:00 20000076.661628481001 20999999.998788058758 256000076.660412847996 1 60273.187431784 2023-11-25T04:29:54.106189+00:00 20000076.661706153303 20999999.998419471085 256000076.660121917725 1 60273.187443333 2023-11-25T04:29:55.103939+00:00 20000076.661608926952 20999999.998871274292 256000076.660476505756 1 60273.187454938 2023-11-25T04:29:56.106675+00:00 20000076.661253798753 21000000.000094760209 256000076.661344885826 1 60273.187466709 2023-11-25T04:29:57.123631+00:00 20000076.661663871258 21000000.001197505742 256000076.662857681513 1 60273.187478025 2023-11-25T04:29:58.101304+00:00 20000076.661567822099 21000000.001135017723 256000076.662699162960 1 60273.187489599 2023-11-25T04:29:59.101335+00:00 20000076.661450415850 21000000.000093828887 256000076.661540538073 1 60273.187501152 2023-11-25T04:30:00.099499+00:00 20000076.661781389266 20999999.999059554189 256000076.660837262869 1 60273.187512749 2023-11-25T04:30:01.101483+00:00 20000076.661528721452 20999999.999089941382 256000076.660614967346 1 60273.187524681 2023-11-25T04:30:02.132392+00:00 20000076.661511015147 21000000.000105772167 256000076.661613076925 1 60273.187536100 2023-11-25T04:30:03.119071+00:00 20000076.661587085575 21000000.001012459397 256000076.662595838308 1 60273.187547533 2023-11-25T04:30:04.106887+00:00 20000076.661450304091 21000000.000915981829 256000076.662362575531 1 60273.187559129 2023-11-25T04:30:05.108762+00:00 20000076.661490399390 20999999.999652136117 256000076.661138862371 1 60273.187570727 2023-11-25T04:30:06.110807+00:00 20000076.661590304226 20999999.998689111322 256000076.660275727510 1 60273.187582272 2023-11-25T04:30:07.108333+00:00 20000076.661367829889 20999999.998778302222 256000076.660142451525 1 60273.187593828 2023-11-25T04:30:08.106737+00:00 20000076.661352775991 21000000.000147905201 256000076.661496996880 1 60273.187605392 2023-11-25T04:30:09.105862+00:00 20000076.661533515900 21000000.001259244978 256000076.662789046764 1 60273.187617017 2023-11-25T04:30:10.110295+00:00 20000076.661436341703 21000000.001019999385 256000076.662452667952 1 60273.187629091 2023-11-25T04:30:11.153467+00:00 20000076.661500688642 20999999.999893296510 256000076.661390304565 1 60273.187640143 2023-11-25T04:30:12.108340+00:00 20000076.661498960108 20999999.998908508569 256000076.660403788090 1 60273.187651617 2023-11-25T04:30:13.099756+00:00 20000076.661489512771 20999999.999188724905 256000076.660674542189 1 60273.187663191 2023-11-25T04:30:14.099743+00:00 20000076.661580052227 21000000.000265259296 256000076.661841630936 1 60273.187674757 2023-11-25T04:30:15.099013+00:00 20000076.661308970302 21000000.001047562808 256000076.662352830172 1 60273.187686390 2023-11-25T04:30:16.104095+00:00 20000076.661718685180 21000000.001022066921 256000076.662737071514 1 60273.187698006 2023-11-25T04:30:17.107693+00:00 20000076.661523051560 20999999.999988865107 256000076.661508202553 1 60273.187709528 2023-11-25T04:30:18.103206+00:00 20000076.661428585649 20999999.999070413411 256000076.660495281219 1 60273.187721124 2023-11-25T04:30:19.105103+00:00 20000076.661612004042 20999999.999122224748 256000076.660730540752 1 60273.187732632 2023-11-25T04:30:20.099410+00:00 20000076.661336980760 21000000.000224485993 256000076.661557763815 1 60273.187744258 2023-11-25T04:30:21.103905+00:00 20000076.661581464112 21000000.001290611923 256000076.662868380547 1 60273.187755845 2023-11-25T04:30:22.105032+00:00 20000076.661487206817 21000000.001466546208 256000076.662950038910 1 60273.187767343 2023-11-25T04:30:23.098460+00:00 20000076.661530781537 21000000.000578466803 256000076.662105560303 1 60273.187778945 2023-11-25T04:30:24.100809+00:00 20000076.661711730063 20999999.999385200441 256000076.661093235016 1 60273.187790521 2023-11-25T04:30:25.101050+00:00 20000076.661588635296 20999999.999078702182 256000076.660663634539 1 60273.187802078 2023-11-25T04:30:26.099507+00:00 20000076.661403626204 20999999.999870892614 256000076.661270827055 1 60273.187813679 2023-11-25T04:30:27.101879+00:00 20000076.661648742855 21000000.001134917140 256000076.662779986858 1 60273.187825280 2023-11-25T04:30:28.104209+00:00 20000076.661521393806 21000000.001146048307 256000076.662663757801 1 60273.187836810 2023-11-25T04:30:29.100352+00:00 20000076.661641258746 21000000.000054094940 256000076.661691665649 1 60273.187848379 2023-11-25T04:30:30.099934+00:00 20000076.661430750042 20999999.998798068613 256000076.660225123167 1 60273.187859979 2023-11-25T04:30:31.102248+00:00 20000076.661741733551 20999999.998722713441 256000076.660460740328 1 60273.187871601 2023-11-25T04:30:32.106367+00:00 20000076.661390587687 20999999.999601289630 256000076.660988211632 1 60273.187883142 2023-11-25T04:30:33.103455+00:00 20000076.661392178386 21000000.000909060240 256000076.662297546864 1 60273.187894745 2023-11-25T04:30:34.105960+00:00 20000076.661457009614 21000000.001245807856 256000076.662699103355 1 60273.187906256 2023-11-25T04:30:35.100554+00:00 20000076.661595303565 20999999.999851211905 256000076.661442846060 1 60273.187917879 2023-11-25T04:30:36.104742+00:00 20000076.661486633122 20999999.998849749565 256000076.660332679749 1 60273.187929400 2023-11-25T04:30:37.100146+00:00 20000076.661556061357 20999999.998931955546 256000076.660484313965 1 60273.187940990 2023-11-25T04:30:38.101519+00:00 20000076.661472052336 21000000.000130739063 256000076.661599099636 1 60273.187952606 2023-11-25T04:30:39.105213+00:00 20000076.661615937948 21000000.001432679594 256000076.663044929504 1 60273.187964207 2023-11-25T04:30:40.107462+00:00 20000076.661742921919 21000000.001276124269 256000076.663015365601 1 60273.187975734 2023-11-25T04:30:41.103414+00:00 20000076.661450147629 21000000.000102259219 256000076.661548703909 1 60273.187987385 2023-11-25T04:30:42.110112+00:00 20000076.661567818373 20999999.998896595091 256000076.660460710526 1 60273.187998869 2023-11-25T04:30:43.102263+00:00 20000076.661402493715 20999999.998519670218 256000076.659918457270 1 60273.188010472 2023-11-25T04:30:44.104793+00:00 20000076.661519423127 20999999.999345719814 256000076.660861432552 1 60273.188022059 2023-11-25T04:30:45.105881+00:00 20000076.661506462842 21000000.000665858388 256000076.662168622017 1 60273.188033558 2023-11-25T04:30:46.099452+00:00 20000076.661620218307 21000000.001179479063 256000076.662796020508 1 60273.188045196 2023-11-25T04:30:47.104923+00:00 20000076.661258354783 21000000.000594649464 256000076.661849319935 1 60273.188056748 2023-11-25T04:30:48.103024+00:00 20000076.661589030176 20999999.999426361173 256000076.661011695862 1 60273.188068352 2023-11-25T04:30:49.105611+00:00 20000076.661715935916 20999999.999206434935 256000076.660918653011 1 60273.188079934 2023-11-25T04:30:50.106242+00:00 20000076.661258798093 20999999.999801944941 256000076.661057025194 1 60273.188091668 2023-11-25T04:30:51.120133+00:00 20000076.661453731358 21000000.000910118222 256000076.662360131741 1 60273.188103030 2023-11-25T04:30:52.101833+00:00 20000076.661632083356 21000000.001300349832 256000076.662928730249 1 60273.188114620 2023-11-25T04:30:53.103130+00:00 20000076.661586847156 21000000.000426027924 256000076.662009179592 1 60273.188126202 2023-11-25T04:30:54.103863+00:00 20000076.661532338709 20999999.999114319682 256000076.660642981529 1 60273.188137771 2023-11-25T04:30:55.103387+00:00 20000076.661619514227 20999999.998694516718 256000076.660310328007 1 60273.188149376 2023-11-25T04:30:56.106105+00:00 20000076.661426033825 20999999.999355293810 256000076.660777628422 1 60273.188160936 2023-11-25T04:30:57.104897+00:00 20000076.661396831274 21000000.000605765730 256000076.661998897791 1 60273.188172481 2023-11-25T04:30:58.102374+00:00 20000076.661534126848 21000000.001075424254 256000076.662605851889 1 60273.188184056 2023-11-25T04:30:59.102453+00:00 20000076.661558125168 21000000.000084627420 256000076.661639064550 1 60273.188195608 2023-11-25T04:31:00.100522+00:00 20000076.661674842238 20999999.998853094876 256000076.660524249077 1 60273.188207233 2023-11-25T04:31:01.104913+00:00 20000076.661637205631 20999999.998665247113 256000076.660298764706 1 60273.188218823 2023-11-25T04:31:02.106298+00:00 20000076.661473732442 20999999.999465495348 256000076.660935521126 1 60273.188230385 2023-11-25T04:31:03.105225+00:00 20000076.661493431777 21000000.000389408320 256000076.661879122257 1 60273.188241944 2023-11-25T04:31:04.103970+00:00 20000076.661467101425 21000000.000882379711 256000076.662345796824 1 60273.188253544 2023-11-25T04:31:05.106240+00:00 20000076.661491304636 20999999.999886952341 256000076.661374568939 1 60273.188265116 2023-11-25T04:31:06.106067+00:00 20000076.661318417639 20999999.999301128089 256000076.660615861416 1 60273.188276736 2023-11-25T04:31:07.110008+00:00 20000076.661583997309 20999999.999131452292 256000076.660711735487 1 60273.188288225 2023-11-25T04:31:08.102604+00:00 20000076.661537844688 20999999.999574605376 256000076.661108762026 1 60273.188299770 2023-11-25T04:31:09.100069+00:00 20000076.661530166864 21000000.000820264220 256000076.662346750498 1 60273.188311419 2023-11-25T04:31:10.106632+00:00 20000076.661502357572 21000000.001270864159 256000076.662769526243 1 60273.188322947 2023-11-25T04:31:11.102664+00:00 20000076.661603342742 21000000.000491704792 256000076.662091344595 1 60273.188334563 2023-11-25T04:31:12.106258+00:00 20000076.661460917443 20999999.999331433326 256000076.660788655281 1 60273.188346091 2023-11-25T04:31:13.102220+00:00 20000076.661517795175 20999999.998728550971 256000076.660242646933 1 60273.188357670 2023-11-25T04:31:14.102653+00:00 20000076.661612946540 20999999.999111179262 256000076.660720437765 1 60273.188369244 2023-11-25T04:31:15.102735+00:00 20000076.661629624665 21000000.000827088952 256000076.662452995777 1 60273.188380864 2023-11-25T04:31:16.106587+00:00 20000076.661444090307 21000000.001352287829 256000076.662792682648 1 60273.188392645 2023-11-25T04:31:17.124503+00:00 20000076.661612000316 21000000.000524450094 256000076.662132769823 1 60273.188403969 2023-11-25T04:31:18.102902+00:00 20000076.661708027124 20999999.999298997223 256000076.661003321409 1 60273.188415608 2023-11-25T04:31:19.108526+00:00 20000076.661385785788 20999999.998671498150 256000076.660053580999 1 60273.188427151 2023-11-25T04:31:20.105866+00:00 20000076.661603659391 20999999.999328743666 256000076.660928696394 1 60273.188438708 2023-11-25T04:31:21.104377+00:00 20000076.661351058632 21000000.000518914312 256000076.661866277456 1 60273.188450261 2023-11-25T04:31:22.102519+00:00 20000076.661556672305 21000000.001170586795 256000076.662723541260 1 60273.188461820 2023-11-25T04:31:23.101222+00:00 20000076.661519359797 21000000.000593297184 256000076.662108957767 1 60273.188473485 2023-11-25T04:31:24.109104+00:00 20000076.661571022123 20999999.999494764954 256000076.661062091589 1 60273.188485053 2023-11-25T04:31:25.108587+00:00 20000076.661658138037 20999999.998822882771 256000076.660477310419 1 60273.188496575 2023-11-25T04:31:26.104055+00:00 20000076.661543343216 20999999.999330222607 256000076.660869866610 1 60273.188508162 2023-11-25T04:31:27.105207+00:00 20000076.661622267216 21000000.000558763742 256000076.662177324295 1 60273.188519710 2023-11-25T04:31:28.102923+00:00 20000076.661577280611 21000000.001270957291 256000076.662844538689 1 60273.188531301 2023-11-25T04:31:29.104415+00:00 20000076.661590158939 21000000.000736065209 256000076.662322521210 1 60273.188542879 2023-11-25T04:31:30.104757+00:00 20000076.661574222147 20999999.999534890056 256000076.661105424166 1 60273.188554401 2023-11-25T04:31:31.100226+00:00 20000076.661484736949 20999999.998866800219 256000076.660347849131 1 60273.188566032 2023-11-25T04:31:32.105167+00:00 20000076.661432523280 20999999.999268181622 256000076.660697013140 1 60273.188577590 2023-11-25T04:31:33.103752+00:00 20000076.661759514362 21000000.000453438610 256000076.662209272385 1 60273.188589169 2023-11-25T04:31:34.104179+00:00 20000076.661597177386 21000000.001328893006 256000076.662922382355 1 60273.188600914 2023-11-25T04:31:35.118926+00:00 20000076.661398526281 21000000.001121830195 256000076.662516653538 1 60273.188612354 2023-11-25T04:31:36.107347+00:00 20000076.661637250334 21000000.000029828399 256000076.661663383245 1 60273.188623902 2023-11-25T04:31:37.105184+00:00 20000076.661483541131 20999999.999369841069 256000076.660849690437 1 60273.188635502 2023-11-25T04:31:38.107409+00:00 20000076.661411952227 20999999.999703101814 256000076.661111354828 1 60273.188647068 2023-11-25T04:31:39.106708+00:00 20000076.661710698158 21000000.000614751130 256000076.662321776152 1 60273.188658596 2023-11-25T04:31:40.102724+00:00 20000076.661623444408 21000000.001145061105 256000076.662764817476 1 60273.188670245 2023-11-25T04:31:41.109142+00:00 20000076.661499775946 21000000.000831052661 256000076.662327140570 1 60273.188681772 2023-11-25T04:31:42.105090+00:00 20000076.661512125283 20999999.999283306301 256000076.660791754723 1 60273.188693447 2023-11-25T04:31:43.113818+00:00 20000076.661733333021 20999999.998334646225 256000076.660064280033 1 60273.188704895 2023-11-25T04:31:44.102966+00:00 20000076.661540526897 20999999.998749189079 256000076.660286039114 1 60273.188716540 2023-11-25T04:31:45.109026+00:00 20000076.661111783236 21000000.000110093504 256000076.661218166351 1 60273.188728117 2023-11-25T04:31:46.109315+00:00 20000076.661616340280 21000000.001040354371 256000076.662652969360 1 60273.188739662 2023-11-25T04:31:47.106803+00:00 20000076.661683939397 21000000.000829495490 256000076.662509739399 1 60273.188751241 2023-11-25T04:31:48.107201+00:00 20000076.661372490227 20999999.999736193568 256000076.661104977131 1 60273.188762746 2023-11-25T04:31:49.101238+00:00 20000076.661576990038 20999999.999269291759 256000076.660842597485 1 60273.188774356 2023-11-25T04:31:50.104368+00:00 20000076.661601908505 20999999.999631486833 256000076.661229699850 1 60273.188785893 2023-11-25T04:31:51.101193+00:00 20000076.661530513316 21000000.000697642565 256000076.662224471569 1 60273.188797520 2023-11-25T04:31:52.105761+00:00 20000076.661317039281 21000000.001692477614 256000076.663005828857 1 60273.188809103 2023-11-25T04:31:53.106531+00:00 20000076.661740586162 21000000.001181002706 256000076.662917912006 1 60273.188820641 2023-11-25T04:31:54.103449+00:00 20000076.661248408258 20999999.999776571989 256000076.661021292210 1 60273.188832290 2023-11-25T04:31:55.109805+00:00 20000076.661565668881 20999999.998656310141 256000076.660218268633 1 60273.188843784 2023-11-25T04:31:56.102919+00:00 20000076.661447711289 20999999.998776119202 256000076.660220116377 1 60273.188855327 2023-11-25T04:31:57.100277+00:00 20000076.661640074104 21000000.000008817762 256000076.661645203829 1 60273.188866968 2023-11-25T04:31:58.106062+00:00 20000076.661463208497 21000000.001056354493 256000076.662515848875 1 60273.188878522 2023-11-25T04:31:59.104321+00:00 20000076.661271486431 21000000.000868603587 256000076.662136405706 1 60273.188890083 2023-11-25T04:32:00.103202+00:00 20000076.661639615893 20999999.999891553074 256000076.661527454853 1 60273.188901694 2023-11-25T04:32:01.106301+00:00 20000076.661461312324 20999999.998955506831 256000076.660413146019 1 60273.188913314 2023-11-25T04:32:02.110289+00:00 20000076.661574143916 20999999.999198965728 256000076.660769432783 1 60273.188924954 2023-11-25T04:32:03.116070+00:00 20000076.661623291671 21000000.000199690461 256000076.661819279194 1 60273.188936482 2023-11-25T04:32:04.112048+00:00 20000076.661488570273 21000000.001070085913 256000076.662554949522 1 60273.188947982 2023-11-25T04:32:05.105661+00:00 20000076.661521814764 21000000.000914961100 256000076.662433087826 1 60273.188959587 2023-11-25T04:32:06.108318+00:00 20000076.661493699998 21000000.000066690147 256000076.661556690931 1 60273.188971193 2023-11-25T04:32:07.111015+00:00 20000076.661614499986 20999999.999048374593 256000076.660659193993 1 60273.188982761 2023-11-25T04:32:08.110594+00:00 20000076.661534756422 20999999.998984668404 256000076.660515725613 1 60273.188994273 2023-11-25T04:32:09.105196+00:00 20000076.661491408944 21000000.000134706497 256000076.661622405052 1 60273.189005796 2023-11-25T04:32:10.100797+00:00 20000076.661588881165 21000000.001087203622 256000076.662672370672 1 60273.189017463 2023-11-25T04:32:11.108775+00:00 20000076.661508187652 21000000.001039583236 256000076.662544071674 1 60273.189028994 2023-11-25T04:32:12.105047+00:00 20000076.661390054971 20999999.999880842865 256000076.661267220974 1 60273.189040565 2023-11-25T04:32:13.104854+00:00 20000076.661611296237 20999999.998767659068 256000076.660375267267 1 60273.189052130 2023-11-25T04:32:14.104062+00:00 20000076.661474257708 20999999.998883195221 256000076.660353749990 1 60273.189063699 2023-11-25T04:32:15.103545+00:00 20000076.661405827850 20999999.999932222068 256000076.661334365606 1 60273.189075255 2023-11-25T04:32:16.102072+00:00 20000076.661588590592 21000000.000811833888 256000076.662396728992 1 60273.189086821 2023-11-25T04:32:17.101368+00:00 20000076.661427475512 21000000.000677522272 256000076.662101298571 1 60273.189098423 2023-11-25T04:32:18.103750+00:00 20000076.661411188543 20999999.999508596957 256000076.660916090012 1 60273.189109986 2023-11-25T04:32:19.102754+00:00 20000076.661664731801 20999999.998921234161 256000076.660582274199 1 60273.189121559 2023-11-25T04:32:20.102685+00:00 20000076.661606896669 20999999.998955361545 256000076.660558581352 1 60273.189133164 2023-11-25T04:32:21.105387+00:00 20000076.661323107779 20999999.999741546810 256000076.661060959101 1 60273.189144712 2023-11-25T04:32:22.103155+00:00 20000076.661466963589 21000000.000634077936 256000076.662097334862 1 60273.189156257 2023-11-25T04:32:23.100555+00:00 20000076.661732468754 21000000.000675451010 256000076.662404209375 1 60273.189167887 2023-11-25T04:32:24.105469+00:00 20000076.661596093327 20999999.999897312373 256000076.661489695311 1 60273.189179411 2023-11-25T04:32:25.101085+00:00 20000076.661455780268 20999999.998947396874 256000076.660399466753 1 60273.189190978 2023-11-25T04:32:26.100519+00:00 20000076.661526199430 20999999.999075677246 256000076.660598188639 1 60273.189202542 2023-11-25T04:32:27.099618+00:00 20000076.661629408598 21000000.000076636672 256000076.661702364683 1 60273.189214184 2023-11-25T04:32:28.105504+00:00 20000076.661582894623 21000000.001034200191 256000076.662613391876 1 60273.189225727 2023-11-25T04:32:29.102786+00:00 20000076.661650817841 21000000.001093406230 256000076.662740528584 1 60273.189237282 2023-11-25T04:32:30.101118+00:00 20000076.661473959684 21000000.000075023621 256000076.661545276642 1 60273.189248869 2023-11-25T04:32:31.102273+00:00 20000076.661389932036 20999999.999267917126 256000076.660654127598 1 60273.189260458 2023-11-25T04:32:32.103536+00:00 20000076.661615885794 20999999.999169353396 256000076.660781532526 1 60273.189272203 2023-11-25T04:32:33.118367+00:00 20000076.661625016481 21000000.000126708299 256000076.661748051643 1 60273.189283595 2023-11-25T04:32:34.102604+00:00 20000076.661508530378 21000000.001219976693 256000076.662724822760 1 60273.189295347 2023-11-25T04:32:35.117951+00:00 20000076.661570649594 21000000.001203965396 256000076.662770897150 1 60273.189306722 2023-11-25T04:32:36.100731+00:00 20000076.661469183862 21000000.000109057873 256000076.661574542522 1 60273.189318323 2023-11-25T04:32:37.103106+00:00 20000076.661544218659 20999999.999249301851 256000076.660789847374 1 60273.189329937 2023-11-25T04:32:38.106554+00:00 20000076.661449830979 20999999.999194245785 256000076.660640358925 1 60273.189341466 2023-11-25T04:32:39.102691+00:00 20000076.661627084017 21000000.000170201063 256000076.661793589592 1 60273.189353055 2023-11-25T04:32:40.103951+00:00 20000076.661578837782 21000000.001186482608 256000076.662761628628 1 60273.189364684 2023-11-25T04:32:41.108681+00:00 20000076.661700006574 21000000.001202844083 256000076.662899166346 1 60273.189376260 2023-11-25T04:32:42.108838+00:00 20000076.661417696625 21000000.000149909407 256000076.661563903093 1 60273.189387786 2023-11-25T04:32:43.104729+00:00 20000076.661565933377 20999999.998952660710 256000076.660514891148 1 60273.189399292 2023-11-25T04:32:44.098842+00:00 20000076.661497674882 20999999.998453371227 256000076.659947365522 1 60273.189410969 2023-11-25T04:32:45.107744+00:00 20000076.661581043154 20999999.999289378524 256000076.660866737366 1 60273.189422468 2023-11-25T04:32:46.101194+00:00 20000076.661715593189 21000000.000385839492 256000076.662097752094 1 60273.189434094 2023-11-25T04:32:47.105765+00:00 20000076.661179076880 21000000.000532776117 256000076.661708146334 1 60273.189445655 2023-11-25T04:32:48.104556+00:00 20000076.661806128919 20999999.999549891800 256000076.661352336407 1 60273.189457198 2023-11-25T04:32:49.101916+00:00 20000076.661606337875 20999999.998980768025 256000076.660583406687 1 60273.189468798 2023-11-25T04:32:50.104187+00:00 20000076.661439776421 20999999.998897284269 256000076.660333365202 1 60273.189480381 2023-11-25T04:32:51.104886+00:00 20000076.661619983613 20999999.999783668667 256000076.661399960518 1 60273.189491933 2023-11-25T04:32:52.103023+00:00 20000076.661539074033 21000000.000944204628 256000076.662479579449 1 60273.189503539 2023-11-25T04:32:53.105813+00:00 20000076.661463927478 21000000.001174729317 256000076.662634938955 1 60273.189515054 2023-11-25T04:32:54.100701+00:00 20000076.661534544080 21000000.000154353678 256000076.661685198545 1 60273.189526677 2023-11-25T04:32:55.104879+00:00 20000076.661632079631 20999999.999065004289 256000076.660693407059 1 60273.189538242 2023-11-25T04:32:56.104109+00:00 20000076.661463636905 20999999.998863730580 256000076.660323679447 1 60273.189549827 2023-11-25T04:32:57.105021+00:00 20000076.661210283637 20999999.999716661870 256000076.660923242569 1 60273.189561467 2023-11-25T04:32:58.110768+00:00 20000076.661661483347 21000000.000768624246 256000076.662426412106 1 60273.189572989 2023-11-25T04:32:59.106247+00:00 20000076.661679286510 21000000.001128435135 256000076.662804037333 1 60273.189584626 2023-11-25T04:33:00.111701+00:00 20000076.661712277681 21000000.000330671668 256000076.662039279938 1 60273.189596095 2023-11-25T04:33:01.102589+00:00 20000076.661645863205 20999999.999384813011 256000076.661026984453 1 60273.189607748 2023-11-25T04:33:02.109393+00:00 20000076.661487836391 20999999.998823653907 256000076.660307794809 1 60273.189619364 2023-11-25T04:33:03.113066+00:00 20000076.661258772016 20999999.999603021890 256000076.660858094692 1 60273.189630830 2023-11-25T04:33:04.103732+00:00 20000076.661623425782 21000000.000790830702 256000076.662410557270 1 60273.189642388 2023-11-25T04:33:05.102314+00:00 20000076.661717858166 21000000.001089122146 256000076.662803292274 1 60273.189653922 2023-11-25T04:33:06.098868+00:00 20000076.661385141313 21000000.000372909009 256000076.661754369736 1 60273.189665512 2023-11-25T04:33:07.100243+00:00 20000076.661435898393 20999999.999221537262 256000076.660653740168 1 60273.189677100 2023-11-25T04:33:08.101422+00:00 20000076.661486174911 20999999.998872336000 256000076.660354822874 1 60273.189688660 2023-11-25T04:33:09.100255+00:00 20000076.661625202745 20999999.999540358782 256000076.661161869764 1 60273.189700353 2023-11-25T04:33:10.110497+00:00 20000076.661556713283 21000000.000841200352 256000076.662394225597 1 60273.189711818 2023-11-25T04:33:11.101129+00:00 20000076.661336455494 21000000.001283545047 256000076.662616312504 1 60273.189723374 2023-11-25T04:33:12.099538+00:00 20000076.661613069475 21000000.000490829349 256000076.662100225687 1 60273.189735021 2023-11-25T04:33:13.105795+00:00 20000076.661607328802 20999999.999278876930 256000076.660882502794 1 60273.189746564 2023-11-25T04:33:14.103127+00:00 20000076.661518935114 20999999.998836312443 256000076.660351544619 1 60273.189758127 2023-11-25T04:33:15.102158+00:00 20000076.661405880004 20999999.999626547098 256000076.661028742790 1 60273.189769722 2023-11-25T04:33:16.103944+00:00 20000076.661344438791 21000000.000917900354 256000076.662258654833 1 60273.189781270 2023-11-25T04:33:17.101747+00:00 20000076.661613345146 21000000.001488205045 256000076.663097858429 1 60273.189792850 2023-11-25T04:33:18.102198+00:00 20000076.661500893533 21000000.000604141504 256000076.662101358175 1 60273.189804451 2023-11-25T04:33:19.104581+00:00 20000076.661706086248 20999999.999601215124 256000076.661303609610 1 60273.189816117 2023-11-25T04:33:20.112549+00:00 20000076.661702040583 20999999.998870216310 256000076.660568565130 1 60273.189827600 2023-11-25T04:33:21.104625+00:00 20000076.661336969584 20999999.999555837363 256000076.660889089108 1 60273.189839205 2023-11-25T04:33:22.107342+00:00 20000076.661458097398 21000000.000619310886 256000076.662073731422 1 60273.189850809 2023-11-25T04:33:23.109862+00:00 20000076.661475230008 21000000.000947222114 256000076.662418782711 1 60273.189862301 2023-11-25T04:33:24.102757+00:00 20000076.661428377032 21000000.000133343041 256000076.661558032036 1 60273.189873872 2023-11-25T04:33:25.102549+00:00 20000076.661703627557 20999999.999050684273 256000076.660750597715 1 60273.189885500 2023-11-25T04:33:26.107230+00:00 20000076.661298390478 20999999.998570930213 256000076.659865617752 1 60273.189897113 2023-11-25T04:33:27.110612+00:00 20000076.661723323166 20999999.999322853982 256000076.661042481661 1 60273.189908668 2023-11-25T04:33:28.108955+00:00 20000076.661554820836 21000000.000996913761 256000076.662548035383 1 60273.189920185 2023-11-25T04:33:29.103942+00:00 20000076.661312218755 21000000.001419849694 256000076.662728369236 1 60273.189931772 2023-11-25T04:33:30.105126+00:00 20000076.661632534117 21000000.000557582825 256000076.662186414003 1 60273.189943302 2023-11-25T04:33:31.101344+00:00 20000076.661602303386 20999999.999856784940 256000076.661455392838 1 60273.189954895 2023-11-25T04:33:32.102930+00:00 20000076.661809146404 20999999.999410849065 256000076.661216288805 1 60273.189966462 2023-11-25T04:33:33.102259+00:00 20000076.661529704928 21000000.000016253442 256000076.661542236805 1 60273.189978041 2023-11-25T04:33:34.102763+00:00 20000076.661561984569 21000000.000977128744 256000076.662535429001 1 60273.189989694 2023-11-25T04:33:35.109542+00:00 20000076.661541126668 21000000.001315645874 256000076.662853091955 1 60273.190001209 2023-11-25T04:33:36.104456+00:00 20000076.661569241434 21000000.000731151551 256000076.662296682596 1 60273.190012797 2023-11-25T04:33:37.105636+00:00 20000076.661426961422 20999999.999388273805 256000076.660811543465 1 60273.190024370 2023-11-25T04:33:38.105613+00:00 20000076.661639824510 20999999.998309884220 256000076.659946024418 1 60273.190035904 2023-11-25T04:33:39.102077+00:00 20000076.661759532988 20999999.998648002744 256000076.660403817892 1 60273.190047515 2023-11-25T04:33:40.105307+00:00 20000076.661548294127 21000000.000295888633 256000076.661840468645 1 60273.190059108 2023-11-25T04:33:41.106897+00:00 20000076.661505211145 21000000.001449722797 256000076.662951260805 1 60273.190070708 2023-11-25T04:33:42.109206+00:00 20000076.661537434906 21000000.000600531697 256000076.662134259939 1 60273.190082183 2023-11-25T04:33:43.100641+00:00 20000076.661694943905 20999999.999497260898 256000076.661188513041 1 60273.190093828 2023-11-25T04:33:44.106751+00:00 20000076.661544237286 20999999.999148037285 256000076.660688579082 1 60273.190105361 2023-11-25T04:33:45.103172+00:00 20000076.661636706442 20999999.999203041196 256000076.660836040974 1 60273.190116922 2023-11-25T04:33:46.102061+00:00 20000076.661534439772 21000000.000346850604 256000076.661877572536 1 60273.190128574 2023-11-25T04:33:47.108796+00:00 20000076.661643460393 21000000.001039288938 256000076.662679076195 1 60273.190140047 2023-11-25T04:33:48.100090+00:00 20000076.661529958248 21000000.000671491027 256000076.662197768688 1 60273.190151651 2023-11-25T04:33:49.102676+00:00 20000076.661678288132 20999999.999331913888 256000076.661006510258 1 60273.190163241 2023-11-25T04:33:50.104001+00:00 20000076.661568157375 20999999.998773936182 256000076.660338401794 1 60273.190174852 2023-11-25T04:33:51.107188+00:00 20000076.661562159657 20999999.999217767268 256000076.660776257515 1 60273.190186353 2023-11-25T04:33:52.100950+00:00 20000076.661557961255 21000000.000137485564 256000076.661691755056 1 60273.190197924 2023-11-25T04:33:53.100631+00:00 20000076.661371521652 21000000.001278236508 256000076.662646055222 1 60273.190209503 2023-11-25T04:33:54.101087+00:00 20000076.661692019552 21000000.001100655645 256000076.662788987160 1 60273.190221110 2023-11-25T04:33:55.103933+00:00 20000076.661452721804 21000000.000124603510 256000076.661573618650 1 60273.190232715 2023-11-25T04:33:56.106570+00:00 20000076.661450121552 20999999.999143287539 256000076.660589724779 1 60273.190244300 2023-11-25T04:33:57.107537+00:00 20000076.661591142416 20999999.999326609075 256000076.660914063454 1 60273.190255863 2023-11-25T04:33:58.106588+00:00 20000076.661670353264 21000000.000503804535 256000076.662170469761 1 60273.190267423 2023-11-25T04:33:59.105350+00:00 20000076.661655738950 21000000.001367680728 256000076.663019716740 1 60273.190279036 2023-11-25T04:34:00.108702+00:00 20000076.661511864513 21000000.001235727221 256000076.662743896246 1 60273.190291815 2023-11-25T04:34:01.212875+00:00 20000076.661412745714 20999999.999688878655 256000076.661097913980 1 60273.190302165 2023-11-25T04:34:02.107095+00:00 20000076.661762058735 20999999.998512379825 256000076.660270750523 1 60273.190313763 2023-11-25T04:34:03.109124+00:00 20000076.661202803254 20999999.998936984688 256000076.660136103630 1 60273.190325351 2023-11-25T04:34:04.110335+00:00 20000076.661562085152 20999999.999997925013 256000076.661556303501 1 60273.190336900 2023-11-25T04:34:05.108189+00:00 20000076.661659404635 21000000.000971227884 256000076.662626922131 1 60273.190348477 2023-11-25T04:34:06.108404+00:00 20000076.661364819854 21000000.000433269888 256000076.661794394255 1 60273.190359993 2023-11-25T04:34:07.103439+00:00 20000076.661464869976 20999999.999437507242 256000076.660898685455 1 60273.190371573 2023-11-25T04:34:08.103850+00:00 20000076.661481566727 20999999.998573735356 256000076.660051584244 1 60273.190383166 2023-11-25T04:34:09.105565+00:00 20000076.661485649645 20999999.998914465308 256000076.660396426916 1 60273.190394907 2023-11-25T04:34:10.119948+00:00 20000076.661586515605 21000000.000164963305 256000076.661747783422 1 60273.190406281 2023-11-25T04:34:11.102634+00:00 20000076.661529112607 21000000.000988766551 256000076.662514209747 1 60273.190417843 2023-11-25T04:34:12.101628+00:00 20000076.661679420620 21000000.001208260655 256000076.662883967161 1 60273.190429506 2023-11-25T04:34:13.109336+00:00 20000076.661526501179 21000000.000034917146 256000076.661557734013 1 60273.190441014 2023-11-25T04:34:14.103586+00:00 20000076.661605082452 20999999.998787928373 256000076.660389333963 1 60273.190452583 2023-11-25T04:34:15.103150+00:00 20000076.661342415959 20999999.998868558556 256000076.660207271576 1 60273.190464107 2023-11-25T04:34:16.098827+00:00 20000076.661506541073 20999999.999962870032 256000076.661465704441 1 60273.190475741 2023-11-25T04:34:17.104045+00:00 20000076.661794204265 21000000.000929463655 256000076.662719994783 1 60273.190487321 2023-11-25T04:34:18.104537+00:00 20000076.661593440920 21000000.000870577991 256000076.662460327148 1 60273.190498906 2023-11-25T04:34:19.105467+00:00 20000076.661564920098 20999999.999957110733 256000076.661518335342 1 60273.190510454 2023-11-25T04:34:20.103244+00:00 20000076.661325730383 20999999.999283302575 256000076.660605341196 1 60273.190522064 2023-11-25T04:34:21.106273+00:00 20000076.661623422056 20999999.999354574829 256000076.660974293947 1 60273.190533649 2023-11-25T04:34:22.107307+00:00 20000076.661535400897 20999999.999973341823 256000076.661505073309 1 60273.190545199 2023-11-25T04:34:23.105240+00:00 20000076.661792114377 21000000.000800609589 256000076.662589013577 1 60273.190556794 2023-11-25T04:34:24.107048+00:00 20000076.661206278950 21000000.000777874142 256000076.661980450153 1 60273.190568390 2023-11-25T04:34:25.108884+00:00 20000076.661508150399 21000000.000102579594 256000076.661607027054 1 60273.190579910 2023-11-25T04:34:26.104259+00:00 20000076.661422379315 20999999.999356802553 256000076.660775482655 1 60273.190591438 2023-11-25T04:34:27.100256+00:00 20000076.661713577807 20999999.999054539949 256000076.660764425993 1 60273.190603051 2023-11-25T04:34:28.103616+00:00 20000076.661163140088 21000000.000197000802 256000076.661356449127 1 60273.190614577 2023-11-25T04:34:29.099479+00:00 20000076.661688473076 21000000.001272328198 256000076.662957102060 1 60273.190626177 2023-11-25T04:34:30.101734+00:00 20000076.661530401558 21000000.001240070909 256000076.662766784430 1 60273.190637730 2023-11-25T04:34:31.099896+00:00 20000076.661646552384 21000000.000102873892 256000076.661745727062 1 60273.190649380 2023-11-25T04:34:32.106482+00:00 20000076.661549810320 20999999.998860754073 256000076.660406857729 1 60273.190660916 2023-11-25T04:34:33.103178+00:00 20000076.661753028631 20999999.998841740191 256000076.660591065884 1 60273.190672488 2023-11-25T04:34:34.102975+00:00 20000076.661407455802 21000000.000014778227 256000076.661418557167 1 60273.190684069 2023-11-25T04:34:35.103537+00:00 20000076.661404181272 21000000.001041617244 256000076.662442117929 1 60273.190695582 2023-11-25T04:34:36.098283+00:00 20000076.661691188812 21000000.001112058759 256000076.662799537182 1 60273.190707149 2023-11-25T04:34:37.097689+00:00 20000076.661428693682 21000000.000089876354 256000076.661514878273 1 60273.190718793 2023-11-25T04:34:38.103695+00:00 20000076.661643508822 20999999.998901441693 256000076.660541236401 1 60273.190730442 2023-11-25T04:34:39.110234+00:00 20000076.661439642310 20999999.998730976135 256000076.660166919231 1 60273.190741916 2023-11-25T04:34:40.101536+00:00 20000076.661625470966 20999999.999561902136 256000076.661183685064 1 60273.190753567 2023-11-25T04:34:41.108211+00:00 20000076.661715690047 21000000.000812888145 256000076.662524878979 1 60273.190765129 2023-11-25T04:34:42.107202+00:00 20000076.661452166736 21000000.001061808318 256000076.662510275841 1 60273.190776642 2023-11-25T04:34:43.101859+00:00 20000076.661449942738 21000000.000109698623 256000076.661555945873 1 60273.190788245 2023-11-25T04:34:44.104373+00:00 20000076.661330666393 20999999.999200075865 256000076.660527050495 1 60273.190799813 2023-11-25T04:34:45.103836+00:00 20000076.661605767906 20999999.999364383519 256000076.660966455936 1 60273.190811440 2023-11-25T04:34:46.108433+00:00 20000076.661640163511 21000000.000244636089 256000076.661881119013 1 60273.190822955 2023-11-25T04:34:47.103325+00:00 20000076.661462161690 21000000.000858522952 256000076.662316977978 1 60273.190834538 2023-11-25T04:34:48.104055+00:00 20000076.661719530821 21000000.000985804945 256000076.662701636553 1 60273.190846127 2023-11-25T04:34:49.105310+00:00 20000076.661800287664 20999999.999918699265 256000076.661715298891 1 60273.190857707 2023-11-25T04:34:50.105877+00:00 20000076.661645382643 20999999.998769354075 256000076.660411030054 1 60273.190869248 2023-11-25T04:34:51.103069+00:00 20000076.661503929645 20999999.998467285186 256000076.659967541695 1 60273.190880849 2023-11-25T04:34:52.105324+00:00 20000076.661758035421 20999999.999619349837 256000076.661373704672 1 60273.190892416 2023-11-25T04:34:53.104719+00:00 20000076.661536768079 21000000.000695899129 256000076.662228941917 1 60273.190904054 2023-11-25T04:34:54.110259+00:00 20000076.661453992128 21000000.001235093921 256000076.662685394287 1 60273.190915619 2023-11-25T04:34:55.109481+00:00 20000076.661713086069 21000000.000297207385 256000076.662006616592 1 60273.190927215 2023-11-25T04:34:56.111359+00:00 20000076.661578182131 20999999.999133422971 256000076.660707890987 1 60273.190938680 2023-11-25T04:34:57.101995+00:00 20000076.661312282085 20999999.999165654182 256000076.660474240780 1 60273.190950222 2023-11-25T04:34:58.099215+00:00 20000076.661408092827 20999999.999846562743 256000076.661250978708 1 60273.190961873 2023-11-25T04:34:59.105798+00:00 20000076.661495789886 21000000.000911042094 256000076.662403166294 1 60273.190973392 2023-11-25T04:35:00.101038+00:00 20000076.661753218621 21000000.001289132982 256000076.663038641214 1 60273.190984939 2023-11-25T04:35:01.098726+00:00 20000076.661520887166 21000000.000564247370 256000076.662081450224 1 60273.190997398 2023-11-25T04:35:02.175213+00:00 20000076.661569029093 20999999.999379344285 256000076.660944670439 1 60273.191008423 2023-11-25T04:35:03.127727+00:00 20000076.661619529128 20999999.998785480857 256000076.660401344299 1 60273.191019832 2023-11-25T04:35:04.113485+00:00 20000076.661431632936 20999999.999432474375 256000076.660860419273 1 60273.191031361 2023-11-25T04:35:05.109563+00:00 20000076.661442410201 21000000.001177832484 256000076.662616550922 1 60273.191042840 2023-11-25T04:35:06.101409+00:00 20000076.661590442061 21000000.001345414668 256000076.662932157516 1 60273.191054500 2023-11-25T04:35:07.108795+00:00 20000076.661466818303 21000000.000280257314 256000076.661743372679 1 60273.191066061 2023-11-25T04:35:08.107667+00:00 20000076.661561269313 20999999.999043781310 256000076.660601377487 1 60273.191077637 2023-11-25T04:35:09.107778+00:00 20000076.661618202925 20999999.998782832175 256000076.660397350788 1 60273.191089156 2023-11-25T04:35:10.103034+00:00 20000076.661281034350 20999999.999538771808 256000076.660816133022 1 60273.191100738 2023-11-25T04:35:11.103799+00:00 20000076.661548536271 21000000.000837806612 256000076.662382632494 1 60273.191112407 2023-11-25T04:35:12.111945+00:00 20000076.661541692913 21000000.001165512949 256000076.662703514099 1 60273.191123867 2023-11-25T04:35:13.102141+00:00 20000076.661626130342 21000000.000281859189 256000076.661904305220 1 60273.191135499 2023-11-25T04:35:14.107128+00:00 20000076.661539044231 20999999.998823195696 256000076.660358548164 1 60273.191147085 2023-11-25T04:35:15.108116+00:00 20000076.661541238427 20999999.998336117715 256000076.659873664379 1 60273.191158626 2023-11-25T04:35:16.105285+00:00 20000076.661333654076 20999999.999316599220 256000076.660646557808 1 60273.191170145 2023-11-25T04:35:17.100550+00:00 20000076.661634214222 21000000.001080837101 256000076.662711352110 1 60273.191181730 2023-11-25T04:35:18.101410+00:00 20000076.661800976843 21000000.001941345632 256000076.663738638163 1 60273.191193405 2023-11-25T04:35:19.110198+00:00 20000076.661437388510 21000000.000882226974 256000076.662315934896 1 60273.191204882 2023-11-25T04:35:20.101786+00:00 20000076.661456078291 20999999.999600905925 256000076.661053299904 1 60273.191216513 2023-11-25T04:35:21.106691+00:00 20000076.661580715328 20999999.999069616199 256000076.660646647215 1 60273.191228072 2023-11-25T04:35:22.105436+00:00 20000076.661568034440 20999999.999794848263 256000076.661359190941 1 60273.191239651 2023-11-25T04:35:23.105833+00:00 20000076.661593541503 21000000.001036629081 256000076.662626504898 1 60273.191251158 2023-11-25T04:35:24.100081+00:00 20000076.661361031234 21000000.001212049276 256000076.662569403648 1 60273.191262715 2023-11-25T04:35:25.098553+00:00 20000076.661457605660 21000000.000401403755 256000076.661855310202 1 60273.191274296 2023-11-25T04:35:26.099151+00:00 20000076.661484252661 20999999.999404899776 256000076.660885453224 1 60273.191285918 2023-11-25T04:35:27.103322+00:00 20000076.661485917866 20999999.998767528683 256000076.660249739885 1 60273.191297486 2023-11-25T04:35:28.102811+00:00 20000076.661949150264 20999999.999356098473 256000076.661301553249 1 60273.191309093 2023-11-25T04:35:29.105600+00:00 20000076.661506786942 21000000.000740695745 256000076.662243783474 1 60273.191320601 2023-11-25T04:35:30.099936+00:00 20000076.661657281220 21000000.001214932650 256000076.662868499756 1 60273.191332181 2023-11-25T04:35:31.100481+00:00 20000076.661401797086 21000000.000645432621 256000076.662043541670 1 60273.191343758 2023-11-25T04:35:32.100696+00:00 20000076.661395478994 20999999.999398361892 256000076.660790145397 1 60273.191355365 2023-11-25T04:35:33.103554+00:00 20000076.661469265819 20999999.998752702028 256000076.660218298435 1 60273.191366916 2023-11-25T04:35:34.101492+00:00 20000076.661427479237 20999999.999461121857 256000076.660884886980 1 60273.191378510 2023-11-25T04:35:35.103226+00:00 20000076.661522056907 21000000.000488016754 256000076.662006378174 1 60273.191390160 2023-11-25T04:35:36.109802+00:00 20000076.661449138075 21000000.001250345260 256000076.662695795298 1 60273.191401768 2023-11-25T04:35:37.112755+00:00 20000076.661548156291 21000000.000488463789 256000076.662032932043 1 60273.191413185 2023-11-25T04:35:38.099144+00:00 20000076.661622650921 20999999.999207485467 256000076.660826444626 1 60273.191424776 2023-11-25T04:35:39.100613+00:00 20000076.661563187838 20999999.998403895646 256000076.659963399172 1 60273.191436427 2023-11-25T04:35:40.107244+00:00 20000076.661425679922 20999999.998808756471 256000076.660230726004 1 60273.191447950 2023-11-25T04:35:41.102863+00:00 20000076.661573428661 21000000.000122983009 256000076.661692738533 1 60273.191459542 2023-11-25T04:35:42.104406+00:00 20000076.661427535117 21000000.001066058874 256000076.662489891052 1 60273.191471134 2023-11-25T04:35:43.105999+00:00 20000076.661350600421 21000000.000880613923 256000076.662227511406 1 60273.191482751 2023-11-25T04:35:44.109705+00:00 20000076.661630086601 20999999.999839834869 256000076.661466240883 1 60273.191494433 2023-11-25T04:35:45.119036+00:00 20000076.661349028349 20999999.999288938940 256000076.660634279251 1 60273.191505812 2023-11-25T04:35:46.102142+00:00 20000076.661791689694 20999999.999720349908 256000076.661508321762 1 60273.191517410 2023-11-25T04:35:47.104241+00:00 20000076.661587204784 21000000.000751018524 256000076.662334531546 1 60273.191528965 2023-11-25T04:35:48.102605+00:00 20000076.661295499653 21000000.001281570643 256000076.662573367357 1 60273.191540590 2023-11-25T04:35:49.107036+00:00 20000076.661477342248 21000000.000748563558 256000076.662222206593 1 60273.191552100 2023-11-25T04:35:50.101471+00:00 20000076.661685883999 20999999.999493449926 256000076.661175638437 1 60273.191563679 2023-11-25T04:35:51.101861+00:00 20000076.661605078727 20999999.998768087476 256000076.660369485617 1 60273.191575344 2023-11-25T04:35:52.109683+00:00 20000076.661439325660 20999999.999107085168 256000076.660542726517 1 60273.191586842 2023-11-25T04:35:53.103162+00:00 20000076.661549605429 21000000.000398576260 256000076.661944478750 1 60273.191598369 2023-11-25T04:35:54.099114+00:00 20000076.661518972367 21000000.001034859568 256000076.662550121546 1 60273.191609990 2023-11-25T04:35:55.103170+00:00 20000076.661157272756 21000000.000331088901 256000076.661484688520 1 60273.191621657 2023-11-25T04:35:56.111187+00:00 20000076.661728743464 20999999.999168694019 256000076.660893738270 1 60273.191633138 2023-11-25T04:35:57.103139+00:00 20000076.661539431661 20999999.998910583556 256000076.660446316004 1 60273.191644755 2023-11-25T04:35:58.106867+00:00 20000076.661623824388 20999999.999359317124 256000076.660979449749 1 60273.191656427 2023-11-25T04:35:59.115316+00:00 20000076.661394089460 21000000.000275786966 256000076.661666184664 1 60273.191667885 2023-11-25T04:36:00.105215+00:00 20000076.661518197507 21000000.001110095531 256000076.662624597549 1 60273.191680585 2023-11-25T04:36:01.202599+00:00 20000076.661612872034 21000000.000669557601 256000076.662278741598 1 60273.191691195 2023-11-25T04:36:02.119223+00:00 20000076.661535967141 20999999.999159630388 256000076.660691916943 1 60273.191702685 2023-11-25T04:36:03.111976+00:00 20000076.661574903876 20999999.998457401991 256000076.660028606653 1 60273.191714212 2023-11-25T04:36:04.107959+00:00 20000076.661529287696 20999999.999066844583 256000076.660592436790 1 60273.191725800 2023-11-25T04:36:05.109117+00:00 20000076.661612085998 21000000.000094935298 256000076.661703348160 1 60273.191737357 2023-11-25T04:36:06.107633+00:00 20000076.661594081670 21000000.001112449914 256000076.662702858448 1 60273.191748966 2023-11-25T04:36:07.110673+00:00 20000076.661511942744 21000000.000981625170 256000076.662489891052 1 60273.191760428 2023-11-25T04:36:08.100986+00:00 20000076.661428365856 20999999.999876234680 256000076.661300897598 1 60273.191772047 2023-11-25T04:36:09.104849+00:00 20000076.661569368094 20999999.999246478081 256000076.660812139511 1 60273.191783966 2023-11-25T04:36:10.134701+00:00 20000076.661755044013 20999999.999997232109 256000076.661748588085 1 60273.191795194 2023-11-25T04:36:11.104753+00:00 20000076.661545094103 21000000.000991728157 256000076.662533134222 1 60273.191806765 2023-11-25T04:36:12.104511+00:00 20000076.661567252129 21000000.001316942275 256000076.662880480289 1 60273.191818425 2023-11-25T04:36:13.111973+00:00 20000076.661630906165 21000000.000825699419 256000076.662452906370 1 60273.191829964 2023-11-25T04:36:14.108905+00:00 20000076.661443348974 20999999.999899007380 256000076.661338657141 1 60273.191841529 2023-11-25T04:36:15.108105+00:00 20000076.661455988884 20999999.998797021806 256000076.660249322653 1 60273.191853165 2023-11-25T04:36:16.113407+00:00 20000076.661323685199 20999999.999063547701 256000076.660383552313 1 60273.191864709 2023-11-25T04:36:17.110872+00:00 20000076.661765895784 21000000.000272352248 256000076.662034571171 1 60273.191876286 2023-11-25T04:36:18.111062+00:00 20000076.661431666464 21000000.001047149301 256000076.662475109100 1 60273.191887781 2023-11-25T04:36:19.104288+00:00 20000076.661992505193 21000000.000802662224 256000076.662791490555 1 60273.191899340 2023-11-25T04:36:20.102987+00:00 20000076.661602389067 20999999.999434273690 256000076.661032944918 1 60273.191910926 2023-11-25T04:36:21.104025+00:00 20000076.661449242383 20999999.998571511358 256000076.660017073154 1 60273.191922496 2023-11-25T04:36:22.103646+00:00 20000076.661557871848 20999999.998875871301 256000076.660430043936 1 60273.191934175 2023-11-25T04:36:23.112762+00:00 20000076.661596886814 21000000.000076904893 256000076.661670088768 1 60273.191945686 2023-11-25T04:36:24.107322+00:00 20000076.661496739835 21000000.001195080578 256000076.662688106298 1 60273.191957290 2023-11-25T04:36:25.109867+00:00 20000076.661506507546 21000000.001272547990 256000076.662775367498 1 60273.191968813 2023-11-25T04:36:26.105450+00:00 20000076.661556418985 20999999.999852795154 256000076.661405533552 1 60273.191980411 2023-11-25T04:36:27.107539+00:00 20000076.661525055766 20999999.999092917889 256000076.660614252090 1 60273.191991919 2023-11-25T04:36:28.101767+00:00 20000076.661503676325 20999999.999372463673 256000076.660872429609 1 60273.192003503 2023-11-25T04:36:29.102662+00:00 20000076.661250982434 21000000.000231027603 256000076.661478310823 1 60273.192015060 2023-11-25T04:36:30.101181+00:00 20000076.661838345230 21000000.000625416636 256000076.662460088730 1 60273.192026668 2023-11-25T04:36:31.104091+00:00 20000076.661302424967 21000000.000317726284 256000076.661616444588 1 60273.192038219 2023-11-25T04:36:32.102153+00:00 20000076.661654438823 20999999.999228969216 256000076.660879701376 1 60273.192049907 2023-11-25T04:36:33.111949+00:00 20000076.661514054984 20999999.998406216502 256000076.659916579723 1 60273.192061498 2023-11-25T04:36:34.113398+00:00 20000076.661653880030 20999999.998738411814 256000076.660388588905 1 60273.192072987 2023-11-25T04:36:35.106029+00:00 20000076.661462951452 21000000.000022895634 256000076.661482155323 1 60273.192084518 2023-11-25T04:36:36.102327+00:00 20000076.661534775048 21000000.001169059426 256000076.662700146437 1 60273.192096091 2023-11-25T04:36:37.102295+00:00 20000076.661323349923 21000000.001047186553 256000076.662366837263 1 60273.192107698 2023-11-25T04:36:38.105137+00:00 20000076.661680635065 21000000.000038929284 256000076.661715865135 1 60273.192119343 2023-11-25T04:36:39.111239+00:00 20000076.661589749157 20999999.998943325132 256000076.660529375076 1 60273.192130883 2023-11-25T04:36:40.108319+00:00 20000076.661245223135 20999999.998937655240 256000076.660179197788 1 60273.192142354 2023-11-25T04:36:41.099361+00:00 20000076.661626305431 21000000.000075269490 256000076.661697894335 1 60273.192153988 2023-11-25T04:36:42.104555+00:00 20000076.661472294480 21000000.001343697309 256000076.662812292576 1 60273.192165580 2023-11-25T04:36:43.106130+00:00 20000076.661557056010 21000000.001217562705 256000076.662770926952 1 60273.192177209 2023-11-25T04:36:44.110868+00:00 20000076.661571983248 20999999.999963991344 256000076.661532282829 1 60273.192188764 2023-11-25T04:36:45.109157+00:00 20000076.661238756031 20999999.998908277601 256000076.660143345594 1 60273.192200300 2023-11-25T04:36:46.105956+00:00 20000076.661610014737 20999999.998950272799 256000076.660556584597 1 60273.192211860 2023-11-25T04:36:47.104730+00:00 20000076.661521341652 21000000.000049885362 256000076.661567538977 1 60273.192223566 2023-11-25T04:36:48.116117+00:00 20000076.661544945091 21000000.000892195851 256000076.662433445454 1 60273.192234951 2023-11-25T04:36:49.099752+00:00 20000076.661674920470 21000000.000983048230 256000076.662654280663 1 60273.192246572 2023-11-25T04:36:50.103844+00:00 20000076.661539100111 21000000.000307425857 256000076.661842852831 1 60273.192258122 2023-11-25T04:36:51.101798+00:00 20000076.661789078265 20999999.999057788402 256000076.660843193531 1 60273.192269667 2023-11-25T04:36:52.099198+00:00 20000076.661430593580 20999999.998540822417 256000076.659967720509 1 60273.192281302 2023-11-25T04:36:53.104486+00:00 20000076.661347124726 20999999.999733012170 256000076.661076426506 1 60273.192292930 2023-11-25T04:36:54.109156+00:00 20000076.661628462374 21000000.000766869634 256000076.662391632795 1 60273.192304433 2023-11-25T04:36:55.103007+00:00 20000076.661588460207 21000000.001089766622 256000076.662674516439 1 60273.192316005 2023-11-25T04:36:56.102870+00:00 20000076.661612134427 21000000.000029042363 256000076.661637455225 1 60273.192327560 2023-11-25T04:36:57.101204+00:00 20000076.661545719951 20999999.999071218073 256000076.660613238811 1 60273.192339153 2023-11-25T04:36:58.102820+00:00 20000076.661460138857 20999999.999148830771 256000076.660605281591 1 60273.192350734 2023-11-25T04:36:59.103443+00:00 20000076.661294475198 20999999.999894544482 256000076.661185324192 1 60273.192362375 2023-11-25T04:37:00.109161+00:00 20000076.661725990474 21000000.000798005611 256000076.662520319223 1 60273.192373869 2023-11-25T04:37:01.102286+00:00 20000076.661223150790 21000000.000678502023 256000076.661897957325 1 60273.192385437 2023-11-25T04:37:02.101737+00:00 20000076.661635980010 20999999.999863415956 256000076.661495685577 1 60273.192397087 2023-11-25T04:37:03.108327+00:00 20000076.661402631551 20999999.999373111874 256000076.660772055387 1 60273.192408584 2023-11-25T04:37:04.101677+00:00 20000076.661375906318 20999999.999389983714 256000076.660762190819 1 60273.192420207 2023-11-25T04:37:05.105904+00:00 20000076.661548327655 21000000.000096119940 256000076.661640733480 1 60273.192431761 2023-11-25T04:37:06.104193+00:00 20000076.661532711238 21000000.001101549715 256000076.662630558014 1 60273.192443326 2023-11-25T04:37:07.103366+00:00 20000076.661283235997 21000000.001298688352 256000076.662578225136 1 60273.192454886 2023-11-25T04:37:08.102162+00:00 20000076.661536265165 21000000.000632584095 256000076.662165164948 1 60273.192466459 2023-11-25T04:37:09.102083+00:00 20000076.661452602595 20999999.999709360301 256000076.661158263683 1 60273.192478067 2023-11-25T04:37:10.105017+00:00 20000076.661703340709 20999999.999085173011 256000076.660784840584 1 60273.192489627 2023-11-25T04:37:11.103742+00:00 20000076.661474134773 20999999.999836992472 256000076.661307424307 1 60273.192501229 2023-11-25T04:37:12.106216+00:00 20000076.661515105516 21000000.000769209117 256000076.662280619144 1 60273.192512838 2023-11-25T04:37:13.109232+00:00 20000076.661594193429 21000000.001298271120 256000076.662888765335 1 60273.192524399 2023-11-25T04:37:14.108074+00:00 20000076.661549534649 21000000.000456657261 256000076.662002503872 1 60273.192535886 2023-11-25T04:37:15.100530+00:00 20000076.661659635603 20999999.999218676239 256000076.660874605179 1 60273.192547472 2023-11-25T04:37:16.101545+00:00 20000076.661383774132 20999999.998797960579 256000076.660178035498 1 60273.192559068 2023-11-25T04:37:17.103490+00:00 20000076.661516681314 20999999.999584563076 256000076.661097526550 1 60273.192570608 2023-11-25T04:37:18.100514+00:00 20000076.661452263594 21000000.000772658736 256000076.662221223116 1 60273.192582256 2023-11-25T04:37:19.106950+00:00 20000076.661508094519 21000000.001203481108 256000076.662707865238 1 60273.192593810 2023-11-25T04:37:20.105167+00:00 20000076.661528468132 21000000.000380851328 256000076.661905616522 1 60273.192605365 2023-11-25T04:37:21.103545+00:00 20000076.661575667560 20999999.999181479216 256000076.660753458738 1 60273.192616956 2023-11-25T04:37:22.104998+00:00 20000076.661534123123 20999999.998909752816 256000076.660440176725 1 60273.192628495 2023-11-25T04:37:23.102010+00:00 20000076.661730542779 20999999.999622337520 256000076.661349177361 1 60273.192640062 2023-11-25T04:37:24.101350+00:00 20000076.661515399814 21000000.000837787986 256000076.662349522114 1 60273.192651704 2023-11-25T04:37:25.107226+00:00 20000076.661645703018 21000000.001328546554 256000076.662970572710 1 60273.192663234 2023-11-25T04:37:26.103443+00:00 20000076.661488205194 21000000.000470258296 256000076.661954760551 1 60273.192674789 2023-11-25T04:37:27.101750+00:00 20000076.661325655878 20999999.999068547040 256000076.660390526056 1 60273.192686389 2023-11-25T04:37:28.104029+00:00 20000076.661485590041 20999999.998532261699 256000076.660014152527 1 60273.192698005 2023-11-25T04:37:29.107630+00:00 20000076.661474302411 20999999.999257147312 256000076.660727739334 1 60273.192709511 2023-11-25T04:37:30.101746+00:00 20000076.661544155329 21000000.000591915101 256000076.662132352591 1 60273.192721135 2023-11-25T04:37:31.106025+00:00 20000076.661633998156 21000000.001126982272 256000076.662757277489 1 60273.192732730 2023-11-25T04:37:32.107902+00:00 20000076.661491036415 21000000.000469617546 256000076.661956965923 1 60273.192744282 2023-11-25T04:37:33.105960+00:00 20000076.661579970270 20999999.998755373061 256000076.660331636667 1 60273.192755847 2023-11-25T04:37:34.105226+00:00 20000076.661869440228 20999999.998000383377 256000076.659866124392 1 60273.192767454 2023-11-25T04:37:35.108019+00:00 20000076.661418337375 20999999.999399118125 256000076.660813778639 1 60273.192779119 2023-11-25T04:37:36.115849+00:00 20000076.661480549723 21000000.000888992101 256000076.662365853786 1 60273.192790521 2023-11-25T04:37:37.101037+00:00 20000076.661718096584 21000000.000893726945 256000076.662608116865 1 60273.192802215 2023-11-25T04:37:38.111357+00:00 20000076.661583859473 21000000.000171635300 256000076.661751806736 1 60273.192813674 2023-11-25T04:37:39.101433+00:00 20000076.661580808461 20999999.999415244907 256000076.660992354155 1 60273.192825336 2023-11-25T04:37:40.109048+00:00 20000076.661517601460 20999999.998958270997 256000076.660472154617 1 60273.192836898 2023-11-25T04:37:41.107985+00:00 20000076.661653593183 20999999.999449323863 256000076.661099195480 1 60273.192848710 2023-11-25T04:37:42.128583+00:00 20000076.661453176290 21000000.000681690872 256000076.662131190300 1 60273.192859966 2023-11-25T04:37:43.101111+00:00 20000076.661231379956 21000000.001386947930 256000076.662614613771 1 60273.192871552 2023-11-25T04:37:44.102140+00:00 20000076.661956686527 21000000.000751949847 256000076.662704944611 1 60273.192883156 2023-11-25T04:37:45.104699+00:00 20000076.661439888179 20999999.999462768435 256000076.660898983479 1 60273.192894767 2023-11-25T04:37:46.107838+00:00 20000076.661399882287 20999999.999034088105 256000076.660430252552 1 60273.192906396 2023-11-25T04:37:47.112659+00:00 20000076.661622934043 20999999.999780308455 256000076.661399543285 1 60273.192917860 2023-11-25T04:37:48.103119+00:00 20000076.661443058401 21000000.001093547791 256000076.662532895803 1 60273.192929409 2023-11-25T04:37:49.100925+00:00 20000076.661672785878 21000000.001818459481 256000076.663487553596 1 60273.192940984 2023-11-25T04:37:50.101012+00:00 20000076.661477822810 21000000.000958476216 256000076.662432610989 1 60273.192952581 2023-11-25T04:37:51.103009+00:00 20000076.661530293524 20999999.999536093324 256000076.661062687635 1 60273.192964182 2023-11-25T04:37:52.105312+00:00 20000076.661508556455 20999999.998684387654 256000076.660189241171 1 60273.192975705 2023-11-25T04:37:53.100914+00:00 20000076.661672126502 20999999.999128825963 256000076.660797238350 1 60273.192987355 2023-11-25T04:37:54.107466+00:00 20000076.661282360554 21000000.000458650291 256000076.661737322807 1 60273.192998871 2023-11-25T04:37:55.102459+00:00 20000076.661593556404 21000000.001169305295 256000076.662759155035 1 60273.193010435 2023-11-25T04:37:56.101624+00:00 20000076.661656722426 21000000.000688895583 256000076.662341952324 1 60273.193022038 2023-11-25T04:37:57.104086+00:00 20000076.661633249372 20999999.999558825046 256000076.661188393831 1 60273.193033655 2023-11-25T04:37:58.107794+00:00 20000076.661440715194 20999999.998848255724 256000076.660285294056 1 60273.193045151 2023-11-25T04:37:59.101054+00:00 20000076.661467157304 20999999.999268446118 256000076.660731911659 1 60273.193056844 2023-11-25T04:38:00.111337+00:00 20000076.661342509091 21000000.000193789601 256000076.661532580853 1 60273.193068335 2023-11-25T04:38:01.104157+00:00 20000076.661562100053 21000000.001362718642 256000076.662921130657 1 60273.193079981 2023-11-25T04:38:02.110389+00:00 20000076.661524951458 21000000.000952392817 256000076.662473648787 1 60273.193091518 2023-11-25T04:38:03.107189+00:00 20000076.661483280361 20999999.999318215996 256000076.660797804594 1 60273.193103089 2023-11-25T04:38:04.106935+00:00 20000076.661586746573 20999999.998694155365 256000076.660277187824 1 60273.193114677 2023-11-25T04:38:05.108040+00:00 20000076.661746025085 20999999.999069206417 256000076.660811543465 1 60273.193126291 2023-11-25T04:38:06.111500+00:00 20000076.661464795470 21000000.000192519277 256000076.661653637886 1 60273.193137794 2023-11-25T04:38:07.105406+00:00 20000076.661370549351 21000000.000899869949 256000076.662266731262 1 60273.193149392 2023-11-25T04:38:08.107423+00:00 20000076.661644678563 21000000.000357158482 256000076.661998122931 1 60273.193160991 2023-11-25T04:38:09.109604+00:00 20000076.661505151540 20999999.999094165862 256000076.660595625639 1 60273.193172743 2023-11-25T04:38:10.125016+00:00 20000076.661591269076 20999999.998569451272 256000076.660157024860 1 60273.193184115 2023-11-25T04:38:11.107515+00:00 20000076.661594524980 20999999.998932011425 256000076.660522818565 1 60273.193195679 2023-11-25T04:38:12.106699+00:00 20000076.661550201476 21000000.000072088093 256000076.661618590355 1 60273.193207238 2023-11-25T04:38:13.105348+00:00 20000076.661436092108 21000000.001272737980 256000076.662705123425 1 60273.193218744 2023-11-25T04:38:14.099494+00:00 20000076.661640688777 21000000.001043073833 256000076.662680089474 1 60273.193230410 2023-11-25T04:38:15.107452+00:00 20000076.661556862295 20999999.999624706805 256000076.661177873611 1 60273.193241928 2023-11-25T04:38:16.102537+00:00 20000076.661465607584 20999999.998855501413 256000076.660317420959 1 60273.193253472 2023-11-25T04:38:17.100034+00:00 20000076.661333836615 20999999.999198362231 256000076.660528510809 1 60273.193265042 2023-11-25T04:38:18.099669+00:00 20000076.661801081151 21000000.000267483294 256000076.662064850330 1 60273.193276632 2023-11-25T04:38:19.100976+00:00 20000076.661461967975 21000000.001115348190 256000076.662573635578 1 60273.193288207 2023-11-25T04:38:20.101040+00:00 20000076.661430962384 21000000.000964004546 256000076.662391275167 1 60273.193299790 2023-11-25T04:38:21.101868+00:00 20000076.661463022232 20999999.999684307724 256000076.661143630743 1 60273.193311380 2023-11-25T04:38:22.103259+00:00 20000076.661609750241 20999999.998905874789 256000076.660511910915 1 60273.193323030 2023-11-25T04:38:23.109812+00:00 20000076.661495570093 20999999.999118994921 256000076.660610854626 1 60273.193334471 2023-11-25T04:38:24.098246+00:00 20000076.661532923579 21000000.000056948513 256000076.661586165428 1 60273.193346062 2023-11-25T04:38:25.099754+00:00 20000076.661511283368 21000000.001020789146 256000076.662528365850 1 60273.193357603 2023-11-25T04:38:26.096895+00:00 20000076.661367375404 21000000.000818833709 256000076.662182539701 1 60273.193369187 2023-11-25T04:38:27.097769+00:00 20000076.661659803241 20999999.999820142984 256000076.661476254463 1 60273.193380834 2023-11-25T04:38:28.104019+00:00 20000076.661482948810 20999999.999082285911 256000076.660561561584 1 60273.193392466 2023-11-25T04:38:29.109087+00:00 20000076.661415472627 20999999.999146103859 256000076.660557866096 1 60273.193403999 2023-11-25T04:38:30.105508+00:00 20000076.661529812962 21000000.000096950680 256000076.661623060703 1 60273.193415569 2023-11-25T04:38:31.105138+00:00 20000076.661530286074 21000000.001105561852 256000076.662632137537 1 60273.193427089 2023-11-25T04:38:32.100447+00:00 20000076.661543376744 21000000.000938642770 256000076.662478327751 1 60273.193438673 2023-11-25T04:38:33.101362+00:00 20000076.661695431918 20999999.999898813665 256000076.661590546370 1 60273.193450256 2023-11-25T04:38:34.102115+00:00 20000076.661574617028 20999999.998928148299 256000076.660499095917 1 60273.193461830 2023-11-25T04:38:35.102086+00:00 20000076.661454994231 20999999.999018043280 256000076.660469353199 1 60273.193473401 2023-11-25T04:38:36.101813+00:00 20000076.661649316549 21000000.000030573457 256000076.661676198244 1 60273.193484959 2023-11-25T04:38:37.100428+00:00 20000076.661491636187 21000000.000916879624 256000076.662404805422 1 60273.193496640 2023-11-25T04:38:38.109729+00:00 20000076.661478981376 21000000.001022901386 256000076.662498176098 1 60273.193508208 2023-11-25T04:38:39.109206+00:00 20000076.661453872919 21000000.000090904534 256000076.661541074514 1 60273.193519689 2023-11-25T04:38:40.101139+00:00 20000076.661428481340 20999999.998915325850 256000076.660340100527 1 60273.193531367 2023-11-25T04:38:41.110094+00:00 20000076.661426309496 20999999.998938389122 256000076.660360991955 1 60273.193542852 2023-11-25T04:38:42.102410+00:00 20000076.661611597985 21000000.000117804855 256000076.661725699902 1 60273.193554439 2023-11-25T04:38:43.103548+00:00 20000076.661694921553 21000000.001098386943 256000076.662789613008 1 60273.193566080 2023-11-25T04:38:44.109282+00:00 20000076.661528859288 21000000.001010473818 256000076.662535637617 1 60273.193577619 2023-11-25T04:38:45.106296+00:00 20000076.661563992500 20999999.999922681600 256000076.661482989788 1 60273.193589165 2023-11-25T04:38:46.103858+00:00 20000076.661419853568 20999999.998914953321 256000076.660331130028 1 60273.193600781 2023-11-25T04:38:47.107473+00:00 20000076.661472316831 20999999.998896539211 256000076.660365164280 1 60273.193612373 2023-11-25T04:38:48.109021+00:00 20000076.661600463092 20999999.999823436141 256000076.661420226097 1 60273.193623840 2023-11-25T04:38:49.099787+00:00 20000076.661713887006 21000000.000755421817 256000076.662465631962 1 60273.193635486 2023-11-25T04:38:50.105944+00:00 20000076.661379851401 21000000.001067683101 256000076.662443846464 1 60273.193647030 2023-11-25T04:38:51.103372+00:00 20000076.661519035697 21000000.000463314354 256000076.661978662014 1 60273.193658559 2023-11-25T04:38:52.099480+00:00 20000076.661433562636 20999999.999436110258 256000076.660865962505 1 60273.193670188 2023-11-25T04:38:53.104273+00:00 20000076.661613449454 20999999.999275792390 256000076.660885572433 1 60273.193681718 2023-11-25T04:38:54.100404+00:00 20000076.661525733769 21000000.000195711851 256000076.661717742682 1 60273.193693295 2023-11-25T04:38:55.100656+00:00 20000076.661764755845 21000000.001268859953 256000076.663029909134 1 60273.193705053 2023-11-25T04:38:56.116568+00:00 20000076.661487013102 21000000.001191720366 256000076.662675052881 1 60273.193716441 2023-11-25T04:38:57.100500+00:00 20000076.661565504968 21000000.000000122935 256000076.661561936140 1 60273.193728057 2023-11-25T04:38:58.104096+00:00 20000076.661448530853 20999999.998675577343 256000076.660120427608 1 60273.193739622 2023-11-25T04:38:59.103311+00:00 20000076.661618970335 20999999.998706698418 256000076.660321980715 1 60273.193751243 2023-11-25T04:39:00.107424+00:00 20000076.661571059376 20999999.999652680010 256000076.661220043898 1 60273.193762790 2023-11-25T04:39:01.105093+00:00 20000076.661155190319 21000000.001036733389 256000076.662188231945 1 60273.193774418 2023-11-25T04:39:02.109718+00:00 20000076.661646839231 21000000.001300264150 256000076.662943422794 1 60273.193785945 2023-11-25T04:39:03.105672+00:00 20000076.661341913044 21000000.000094469637 256000076.661432683468 1 60273.193797507 2023-11-25T04:39:04.104621+00:00 20000076.661539666355 20999999.999058511108 256000076.660594493151 1 60273.193809135 2023-11-25T04:39:05.109309+00:00 20000076.661719687283 20999999.999015923589 256000076.660731911659 1 60273.193820591 2023-11-25T04:39:06.099054+00:00 20000076.661496579647 20999999.999946396798 256000076.661439269781 1 60273.193832187 2023-11-25T04:39:07.100981+00:00 20000076.661734890193 21000000.000990867615 256000076.662722051144 1 60273.193843717 2023-11-25T04:39:08.097152+00:00 20000076.661556784064 21000000.001189079136 256000076.662742167711 1 60273.193855357 2023-11-25T04:39:09.102898+00:00 20000076.661296904087 21000000.000199377537 256000076.661492586136 1 60273.193866916 2023-11-25T04:39:10.101509+00:00 20000076.661453995854 20999999.999032653868 256000076.660482943058 1 60273.193878496 2023-11-25T04:39:11.102021+00:00 20000076.661522280425 20999999.998820982873 256000076.660339564085 1 60273.193890137 2023-11-25T04:39:12.107791+00:00 20000076.661426533014 20999999.999509032816 256000076.660931885242 1 60273.193901649 2023-11-25T04:39:13.102468+00:00 20000076.661434035748 21000000.000760544091 256000076.662190884352 1 60273.193913263 2023-11-25T04:39:14.105898+00:00 20000076.661566983908 21000000.001124322414 256000076.662687599659 1 60273.193924767 2023-11-25T04:39:15.099904+00:00 20000076.661514382809 21000000.000177476555 256000076.661688148975 1 60273.193936410 2023-11-25T04:39:16.105806+00:00 20000076.661582022905 20999999.999060124159 256000076.660638451576 1 60273.193947934 2023-11-25T04:39:17.101512+00:00 20000076.661404054612 20999999.998833946884 256000076.660234302282 1 60273.193959567 2023-11-25T04:39:18.106604+00:00 20000076.661520075053 20999999.999875843525 256000076.661392211914 1 60273.193971141 2023-11-25T04:39:19.106606+00:00 20000076.661826126277 21000000.001083999872 256000076.662906438112 1 60273.193982844 2023-11-25T04:39:20.117729+00:00 20000076.661301184446 21000000.001350078732 256000076.662647575140 1 60273.193994283 2023-11-25T04:39:21.106039+00:00 20000076.661520235240 21000000.000310424715 256000076.661826968193 1 60273.194005853 2023-11-25T04:39:22.105755+00:00 20000076.661507103592 20999999.999054159969 256000076.660557568073 1 60273.194017373 2023-11-25T04:39:23.101063+00:00 20000076.661495529115 20999999.998755041510 256000076.660246878862 1 60273.194028969 2023-11-25T04:39:24.102910+00:00 20000076.661674916744 20999999.999788552523 256000076.661459773779 1 60273.194040518 2023-11-25T04:39:25.100746+00:00 20000076.661295063794 21000000.000966828316 256000076.662258177996 1 60273.194052129 2023-11-25T04:39:26.103943+00:00 20000076.661439515650 21000000.001132827252 256000076.662568628788 1 60273.194063746 2023-11-25T04:39:27.107693+00:00 20000076.661549679935 21000000.000236894935 256000076.661782890558 1 60273.194075277 2023-11-25T04:39:28.103944+00:00 20000076.661704555154 20999999.998853005469 256000076.660553872585 1 60273.194086877 2023-11-25T04:39:29.106173+00:00 20000076.661537736654 20999999.998498409986 256000076.660032451153 1 60273.194098420 2023-11-25T04:39:30.103490+00:00 20000076.661360103637 20999999.999623715878 256000076.660980135202 1 60273.194109990 2023-11-25T04:39:31.103150+00:00 20000076.661565989256 21000000.000986307859 256000076.662548601627 1 60273.194121562 2023-11-25T04:39:32.102927+00:00 20000076.661410521716 21000000.001376070082 256000076.662782877684 1 60273.194133131 2023-11-25T04:39:33.102548+00:00 20000076.661331962794 21000000.000606466085 256000076.661934733391 1 60273.194144809 2023-11-25T04:39:34.111497+00:00 20000076.661714300513 20999999.999310396612 256000076.661020994186 1 60273.194156386 2023-11-25T04:39:35.111724+00:00 20000076.661607023329 20999999.998728889972 256000076.660332232714 1 60273.194167848 2023-11-25T04:39:36.102030+00:00 20000076.661410931498 20999999.999396543950 256000076.660803765059 1 60273.194179406 2023-11-25T04:39:37.100731+00:00 20000076.661683071405 21000000.000331081450 256000076.662010461092 1 60273.194190964 2023-11-25T04:39:38.099306+00:00 20000076.661343529820 21000000.001162625849 256000076.662502467632 1 60273.194202538 2023-11-25T04:39:39.099298+00:00 20000076.661562021822 21000000.000258356333 256000076.661816686392 1 60273.194214194 2023-11-25T04:39:40.106349+00:00 20000076.661735799164 20999999.999196119606 256000076.660928219557 1 60273.194225857 2023-11-25T04:39:41.114055+00:00 20000076.661639232188 20999999.998590514064 256000076.660226076841 1 60273.194237377 2023-11-25T04:39:42.109354+00:00 20000076.661396022886 20999999.999314613640 256000076.660706937313 1 60273.194248883 2023-11-25T04:39:43.103487+00:00 20000076.661473847926 21000000.000829823315 256000076.662299960852 1 60273.194260447 2023-11-25T04:39:44.102656+00:00 20000076.661520443857 21000000.001508321613 256000076.663025081158 1 60273.194272083 2023-11-25T04:39:45.107953+00:00 20000076.661575056612 21000000.000916756690 256000076.662488102913 1 60273.194283614 2023-11-25T04:39:46.104286+00:00 20000076.661439944059 20999999.999773640186 256000076.661209911108 1 60273.194295156 2023-11-25T04:39:47.101512+00:00 20000076.661613836884 20999999.999029953033 256000076.660640120506 1 60273.194306747 2023-11-25T04:39:48.102937+00:00 20000076.661655798554 20999999.999498430640 256000076.661150515079 1 60273.194318348 2023-11-25T04:39:49.105282+00:00 20000076.661557398736 21000000.000490326434 256000076.662044048309 1 60273.194329905 2023-11-25T04:39:50.103825+00:00 20000076.661619555205 21000000.000950936228 256000076.662566781044 1 60273.194341461 2023-11-25T04:39:51.102264+00:00 20000076.661484599113 21000000.000221975148 256000076.661702871323 1 60273.194353025 2023-11-25T04:39:52.101372+00:00 20000076.661645967513 20999999.999194242060 256000076.660836517811 1 60273.194364635 2023-11-25T04:39:53.104457+00:00 20000076.661502409726 20999999.998635206372 256000076.660133928061 1 60273.194376216 2023-11-25T04:39:54.105085+00:00 20000076.661523792893 20999999.999266345054 256000076.660786449909 1 60273.194387748 2023-11-25T04:39:55.101396+00:00 20000076.661401011050 21000000.000574249774 256000076.661971569061 1 60273.194399351 2023-11-25T04:39:56.103971+00:00 20000076.661486774683 21000000.001228749752 256000076.662711828947 1 60273.194410877 2023-11-25T04:39:57.099771+00:00 20000076.661538429558 21000000.000504415482 256000076.662039130926 1 60273.194422489 2023-11-25T04:39:58.103013+00:00 20000076.661628141999 20999999.999154027551 256000076.660778462887 1 60273.194434054 2023-11-25T04:39:59.102292+00:00 20000076.661693118513 20999999.998794291168 256000076.660483717918 1 60273.194445639 2023-11-25T04:40:00.103194+00:00 20000076.661435052752 20999999.999415017664 256000076.660846352577 1 60273.194457434 2023-11-25T04:40:01.122257+00:00 20000076.661525622010 21000000.000596214086 256000076.662118136883 1 60273.194469193 2023-11-25T04:40:02.138237+00:00 20000076.661452099681 21000000.001164793968 256000076.662613213062 1 60273.194480570 2023-11-25T04:40:03.121198+00:00 20000076.661614757031 21000000.000469975173 256000076.662081032991 1 60273.194491970 2023-11-25T04:40:04.106257+00:00 20000076.661495026201 20999999.999474544078 256000076.660965889692 1 60273.194503604 2023-11-25T04:40:05.111374+00:00 20000076.661769974977 20999999.999344527721 256000076.661110818386 1 60273.194515138 2023-11-25T04:40:06.107937+00:00 20000076.661667853594 20999999.999997787178 256000076.661661952734 1 60273.194526729 2023-11-25T04:40:07.109358+00:00 20000076.661540783942 21000000.001349236816 256000076.662886321545 1 60273.194538224 2023-11-25T04:40:08.102609+00:00 20000076.661449972540 21000000.002018071711 256000076.663464337587 1 60273.194549795 2023-11-25T04:40:09.102276+00:00 20000076.661477878690 21000000.000711917877 256000076.662186086178 1 60273.194561387 2023-11-25T04:40:10.103891+00:00 20000076.661613009870 20999999.999555781484 256000076.661165088415 1 60273.194573007 2023-11-25T04:40:11.107751+00:00 20000076.661417242140 20999999.998881984502 256000076.660295546055 1 60273.194584577 2023-11-25T04:40:12.107503+00:00 20000076.661708060652 20999999.999354034662 256000076.661058396101 1 60273.194596071 2023-11-25T04:40:13.100566+00:00 20000076.661575425416 21000000.000473186374 256000076.662044942379 1 60273.194607858 2023-11-25T04:40:14.118950+00:00 20000076.661501001567 21000000.001187622547 256000076.662684917450 1 60273.194619273 2023-11-25T04:40:15.105162+00:00 20000076.661657691002 21000000.000716470182 256000076.662370473146 1 60273.194630836 2023-11-25T04:40:16.104259+00:00 20000076.661359157413 20999999.999450735748 256000076.660806208849 1 60273.194642423 2023-11-25T04:40:17.105347+00:00 20000076.661734890193 20999999.998858164996 256000076.660589337349 1 60273.194653983 2023-11-25T04:40:18.104096+00:00 20000076.661503169686 20999999.999230563641 256000076.660730034113 1 60273.194665501 2023-11-25T04:40:19.099258+00:00 20000076.661417689174 21000000.000340573490 256000076.661754578352 1 60273.194677075 2023-11-25T04:40:20.099267+00:00 20000076.661151383072 21000000.001175254583 256000076.662322938442 1 60273.194688700 2023-11-25T04:40:21.103712+00:00 20000076.661863546818 21000000.000759590417 256000076.662619441748 1 60273.194700320 2023-11-25T04:40:22.107693+00:00 20000076.661420293152 20999999.999581482261 256000076.660998076200 1 60273.194711842 2023-11-25T04:40:23.103156+00:00 20000076.661483258009 20999999.998710248619 256000076.660189807415 1 60273.194723408 2023-11-25T04:40:24.102476+00:00 20000076.661599311978 20999999.999220680445 256000076.660816282034 1 60273.194734966 2023-11-25T04:40:25.101052+00:00 20000076.661430604756 21000000.000347837806 256000076.661774754524 1 60273.194746552 2023-11-25T04:40:26.102050+00:00 20000076.661459684372 21000000.001427285373 256000076.662883281708 1 60273.194758181 2023-11-25T04:40:27.106788+00:00 20000076.661572482437 21000000.000902086496 256000076.662470877171 1 60273.194769711 2023-11-25T04:40:28.103062+00:00 20000076.661480419338 20999999.999562982470 256000076.661039710045 1 60273.194781273 2023-11-25T04:40:29.101993+00:00 20000076.661644794047 20999999.998836509883 256000076.660477608442 1 60273.194792914 2023-11-25T04:40:30.107803+00:00 20000076.661445163190 20999999.999124154449 256000076.660565644503 1 60273.194804448 2023-11-25T04:40:31.104317+00:00 20000076.661437828094 21000000.000246435404 256000076.661680579185 1 60273.194815948 2023-11-25T04:40:32.097915+00:00 20000076.661559030414 21000000.001292370260 256000076.662847697735 1 60273.194827563 2023-11-25T04:40:33.101428+00:00 20000076.661513723433 21000000.000945474952 256000076.662455499172 1 60273.194839168 2023-11-25T04:40:34.104109+00:00 20000076.661557853222 20999999.999702159315 256000076.661256313324 1 60273.194850706 2023-11-25T04:40:35.101041+00:00 20000076.661665592343 20999999.998741626740 256000076.660403519869 1 60273.194862293 2023-11-25T04:40:36.102111+00:00 20000076.661599535495 20999999.998984914273 256000076.660580754280 1 60273.194873859 2023-11-25T04:40:37.101433+00:00 20000076.661433063447 21000000.000119011849 256000076.661548376083 1 60273.194885430 2023-11-25T04:40:38.101198+00:00 20000076.661615110934 21000000.001016117632 256000076.662627518177 1 60273.194897030 2023-11-25T04:40:39.103449+00:00 20000076.661619342864 21000000.000841815025 256000076.662457466125 1 60273.194908623 2023-11-25T04:40:40.104994+00:00 20000076.661478076130 20999999.999495502561 256000076.660969883204 1 60273.194920221 2023-11-25T04:40:41.107101+00:00 20000076.661673747003 20999999.998675066978 256000076.660345137119 1 60273.194931771 2023-11-25T04:40:42.105022+00:00 20000076.661486893892 20999999.999023430049 256000076.660506635904 1 60273.194943423 2023-11-25T04:40:43.111735+00:00 20000076.661438506097 21000000.000270970166 256000076.661705762148 1 60273.194954934 2023-11-25T04:40:44.106283+00:00 20000076.661498073488 21000000.001437697560 256000076.662932068110 1 60273.194966469 2023-11-25T04:40:45.102906+00:00 20000076.661477904767 21000000.001086752862 256000076.662560939789 1 60273.194978097 2023-11-25T04:40:46.107580+00:00 20000076.661355532706 20999999.999927476048 256000076.661279290915 1 60273.194989627 2023-11-25T04:40:47.103765+00:00 20000076.661596804857 20999999.998921096325 256000076.660514205694 1 60273.195001144 2023-11-25T04:40:48.098823+00:00 20000076.661537170410 20999999.998987365514 256000076.660520851612 1 60273.195012776 2023-11-25T04:40:49.103867+00:00 20000076.661615710706 21000000.000037170947 256000076.661649167538 1 60273.195024373 2023-11-25T04:40:50.105807+00:00 20000076.661598525941 21000000.001017306000 256000076.662612140179 1 60273.195035950 2023-11-25T04:40:51.106073+00:00 20000076.661670524627 21000000.000954564661 256000076.662621408701 1 60273.195047567 2023-11-25T04:40:52.109781+00:00 20000076.661438476294 20999999.999998308718 256000076.661433070898 1 60273.195059084 2023-11-25T04:40:53.104861+00:00 20000076.661507945508 20999999.999140620232 256000076.660644859076 1 60273.195070710 2023-11-25T04:40:54.109310+00:00 20000076.661522928625 20999999.999257206917 256000076.660776436329 1 60273.195082203 2023-11-25T04:40:55.102365+00:00 20000076.661648228765 21000000.000200372189 256000076.661844909191 1 60273.195093859 2023-11-25T04:40:56.109416+00:00 20000076.661165032536 21000000.000997606665 256000076.662158936262 1 60273.195105346 2023-11-25T04:40:57.101917+00:00 20000076.661446884274 21000000.000600170344 256000076.662043333054 1 60273.195116961 2023-11-25T04:40:58.105481+00:00 20000076.661681000143 20999999.999599739909 256000076.661277055740 1 60273.195128482 2023-11-25T04:40:59.100877+00:00 20000076.661528553814 20999999.998993150890 256000076.660518020391 1 60273.195140104 2023-11-25T04:41:00.104958+00:00 20000076.661556042731 20999999.999063629657 256000076.660615980625 1 60273.195151658 2023-11-25T04:41:01.103270+00:00 20000076.661571174860 20999999.999788586050 256000076.661356061697 1 60273.195163273 2023-11-25T04:41:02.106831+00:00 20000076.661368869245 21000000.000806905329 256000076.662172079086 1 60273.195174799 2023-11-25T04:41:03.102609+00:00 20000076.661563605070 21000000.000827435404 256000076.662387341261 1 60273.195186412 2023-11-25T04:41:04.106024+00:00 20000076.661679901183 20999999.999944608659 256000076.661620795727 1 60273.195197909 2023-11-25T04:41:05.099341+00:00 20000076.661339525133 20999999.999078180641 256000076.660414010286 1 60273.195209528 2023-11-25T04:41:06.103235+00:00 20000076.661522950977 20999999.999063391238 256000076.660582661629 1 60273.195221087 2023-11-25T04:41:07.101947+00:00 20000076.661450900137 21000000.000112939626 256000076.661560148001 1 60273.195232702 2023-11-25T04:41:08.105465+00:00 20000076.661461077631 21000000.001083321869 256000076.662540704012 1 60273.195244265 2023-11-25T04:41:09.104530+00:00 20000076.661849934608 21000000.000952206552 256000076.662798464298 1 60273.195255795 2023-11-25T04:41:10.100675+00:00 20000076.661563098431 21000000.000105492771 256000076.661664903164 1 60273.195267401 2023-11-25T04:41:11.103421+00:00 20000076.661344151944 20999999.999149043113 256000076.660489499569 1 60273.195278942 2023-11-25T04:41:12.100594+00:00 20000076.661652773619 20999999.999109558761 256000076.660758644342 1 60273.195290601 2023-11-25T04:41:13.107963+00:00 20000076.661511067301 20999999.999892137945 256000076.661399513483 1 60273.195302148 2023-11-25T04:41:14.105565+00:00 20000076.661621205509 21000000.001152344048 256000076.662769854069 1 60273.195313790 2023-11-25T04:41:15.111486+00:00 20000076.661600891501 21000000.000997811556 256000076.662595003843 1 60273.195325252 2023-11-25T04:41:16.101775+00:00 20000076.661523174495 20999999.999599676579 256000076.661119133234 1 60273.195336819 2023-11-25T04:41:17.101174+00:00 20000076.661574009806 20999999.998645037413 256000076.660215348005 1 60273.195348437 2023-11-25T04:41:18.105002+00:00 20000076.661457151175 20999999.998699165881 256000076.660152614117 1 60273.195360072 2023-11-25T04:41:19.110254+00:00 20000076.661655299366 20999999.999363727868 256000076.661015331745 1 60273.195371553 2023-11-25T04:41:20.102179+00:00 20000076.661365389824 21000000.000517182052 256000076.661878883839 1 60273.195383168 2023-11-25T04:41:21.105755+00:00 20000076.661593928933 21000000.001152846962 256000076.662743091583 1 60273.195394700 2023-11-25T04:41:22.102137+00:00 20000076.661605063826 21000000.000379089266 256000076.661980450153 1 60273.195406302 2023-11-25T04:41:23.104526+00:00 20000076.661625407636 20999999.999276708812 256000076.660898417234 1 60273.195417920 2023-11-25T04:41:24.108259+00:00 20000076.661460530013 20999999.998961701989 256000076.660418510437 1 60273.195429495 2023-11-25T04:41:25.108334+00:00 20000076.661503504962 20999999.999794065952 256000076.661293864250 1 60273.195441001 2023-11-25T04:41:26.102479+00:00 20000076.661341309547 21000000.000898502767 256000076.662236124277 1 60273.195452593 2023-11-25T04:41:27.104061+00:00 20000076.661601975560 21000000.000964500010 256000076.662562787533 1 60273.195464150 2023-11-25T04:41:28.102565+00:00 20000076.661430228502 20999999.999885126948 256000076.661311686039 1 60273.195475762 2023-11-25T04:41:29.105831+00:00 20000076.661571435630 20999999.998970109969 256000076.660537868738 1 60273.195487299 2023-11-25T04:41:30.102685+00:00 20000076.661606799811 20999999.998749494553 256000076.660352587700 1 60273.195498814 2023-11-25T04:41:31.097517+00:00 20000076.661639176309 20999999.999617807567 256000076.661253303289 1 60273.195510467 2023-11-25T04:41:32.104360+00:00 20000076.661158837378 21000000.000795844942 256000076.661950975657 1 60273.195522021 2023-11-25T04:41:33.102589+00:00 20000076.661677997559 21000000.001222137362 256000076.662896424532 1 60273.195533643 2023-11-25T04:41:34.106700+00:00 20000076.661480590701 21000000.000195149332 256000076.661672055721 1 60273.195545194 2023-11-25T04:41:35.104785+00:00 20000076.661491885781 20999999.999017346650 256000076.660505533218 1 60273.195556688 2023-11-25T04:41:36.097859+00:00 20000076.661569405347 20999999.998883638531 256000076.660449355841 1 60273.195568377 2023-11-25T04:41:37.107800+00:00 20000076.661410644650 20999999.999768696725 256000076.661175668240 1 60273.195579958 2023-11-25T04:41:38.108363+00:00 20000076.661320514977 21000000.000904534012 256000076.662221342325 1 60273.195591457 2023-11-25T04:41:39.101899+00:00 20000076.661808505654 21000000.001280561090 256000076.663085341454 1 60273.195603084 2023-11-25T04:41:40.106485+00:00 20000076.661598395556 21000000.000405643135 256000076.662000328302 1 60273.195614588 2023-11-25T04:41:41.100344+00:00 20000076.661404125392 20999999.999199759215 256000076.660600185394 1 60273.195626189 2023-11-25T04:41:42.102775+00:00 20000076.661381740123 20999999.998895268887 256000076.660273313522 1 60273.195637751 2023-11-25T04:41:43.101681+00:00 20000076.661472648382 20999999.999744582921 256000076.661213546991 1 60273.195649350 2023-11-25T04:41:44.103841+00:00 20000076.661348763853 21000000.001153964549 256000076.662499040365 1 60273.195661046 2023-11-25T04:41:45.114327+00:00 20000076.661551591009 21000000.001248095185 256000076.662795990705 1 60273.195672445 2023-11-25T04:41:46.099281+00:00 20000076.661437366158 21000000.000633340329 256000076.662066996098 1 60273.195684072 2023-11-25T04:41:47.103826+00:00 20000076.661611039191 20999999.999618180096 256000076.661225527525 1 60273.195695640 2023-11-25T04:41:48.103273+00:00 20000076.661568578333 20999999.999278556556 256000076.660843431950 1 60273.195707182 2023-11-25T04:41:49.100524+00:00 20000076.661506820470 20999999.999934818596 256000076.661437958479 1 60273.195718781 2023-11-25T04:41:50.102695+00:00 20000076.661584712565 21000000.000959213823 256000076.662540227175 1 60273.195730452 2023-11-25T04:41:51.111064+00:00 20000076.661567639560 21000000.001103587449 256000076.662667512894 1 60273.195741949 2023-11-25T04:41:52.104363+00:00 20000076.661676052958 21000000.000260233879 256000076.661932587624 1 60273.195753570 2023-11-25T04:41:53.108446+00:00 20000076.661529108882 20999999.999114319682 256000076.660639762878 1 60273.195765166 2023-11-25T04:41:54.110297+00:00 20000076.661627043039 20999999.998714856803 256000076.660338222980 1 60273.195776621 2023-11-25T04:41:55.100033+00:00 20000076.661597292870 20999999.999012850225 256000076.660606443882 1 60273.195788194 2023-11-25T04:41:56.099963+00:00 20000076.661604389548 21000000.000011157244 256000076.661611855030 1 60273.195799749 2023-11-25T04:41:57.098290+00:00 20000076.661294527352 21000000.000837948173 256000076.662128776312 1 60273.195811456 2023-11-25T04:41:58.109814+00:00 20000076.661753896624 21000000.000365167856 256000076.662115365267 1 60273.195822928 2023-11-25T04:41:59.101005+00:00 20000076.661826308817 20999999.999261301011 256000076.661083906889 1 60273.195834651 2023-11-25T04:42:00.113853+00:00 20000076.661401096731 20999999.998877767473 256000076.660275161266 1 60273.195846112 2023-11-25T04:42:01.104047+00:00 20000076.661694355309 20999999.999440260231 256000076.661130905151 1 60273.195857805 2023-11-25T04:42:02.114385+00:00 20000076.661449953914 21000000.000684957951 256000076.662131190300 1 60273.195869283 2023-11-25T04:42:03.106021+00:00 20000076.661623109132 21000000.001306571066 256000076.662925988436 1 60273.195880884 2023-11-25T04:42:04.108373+00:00 20000076.661297861487 21000000.000488337129 256000076.661782503128 1 60273.195892475 2023-11-25T04:42:05.109841+00:00 20000076.661574281752 20999999.999348197132 256000076.660918772221 1 60273.195904080 2023-11-25T04:42:06.112546+00:00 20000076.661344118416 20999999.998857259750 256000076.660197675228 1 60273.195915553 2023-11-25T04:42:07.103807+00:00 20000076.661463961005 20999999.999514721334 256000076.660974979401 1 60273.195927150 2023-11-25T04:42:08.105708+00:00 20000076.661812178791 21000000.000733207911 256000076.662541687489 1 60273.195938817 2023-11-25T04:42:09.113814+00:00 20000076.661470826715 21000000.001534052193 256000076.663001179695 1 60273.195950285 2023-11-25T04:42:10.104597+00:00 20000076.661641109735 21000000.000858854502 256000076.662496268749 1 60273.195961939 2023-11-25T04:42:11.111565+00:00 20000076.661467425525 20999999.999772600830 256000076.661236345768 1 60273.195973479 2023-11-25T04:42:12.108601+00:00 20000076.661476161331 20999999.998987440020 256000076.660459905863 1 60273.195985059 2023-11-25T04:42:13.109103+00:00 20000076.661512061954 20999999.999336682260 256000076.660845041275 1 60273.195996685 2023-11-25T04:42:14.113567+00:00 20000076.661569733173 21000000.000358060002 256000076.661924093962 1 60273.196008111 2023-11-25T04:42:15.100793+00:00 20000076.661360938102 21000000.000893030316 256000076.662250280380 1 60273.196019774 2023-11-25T04:42:16.108501+00:00 20000076.661701276898 21000000.000426679850 256000076.662124276161 1 60273.196031301 2023-11-25T04:42:17.104396+00:00 20000076.661525513977 20999999.999369475991 256000076.660891294479 1 60273.196042851 2023-11-25T04:42:18.102310+00:00 20000076.661385107785 20999999.998487889767 256000076.659869313240 1 60273.196054442 2023-11-25T04:42:19.103772+00:00 20000076.661509335041 20999999.999059278518 256000076.660564929247 1 60273.196065973 2023-11-25T04:42:20.100115+00:00 20000076.661479316652 21000000.000323913991 256000076.661799550056 1 60273.196077626 2023-11-25T04:42:21.106875+00:00 20000076.661600705236 21000000.001169528812 256000076.662766546011 1 60273.196089196 2023-11-25T04:42:22.106579+00:00 20000076.661374401301 21000000.000756714493 256000076.662127405405 1 60273.196100712 2023-11-25T04:42:23.101525+00:00 20000076.661453824490 20999999.999574761838 256000076.661024868488 1 60273.196112330 2023-11-25T04:42:24.105309+00:00 20000076.661597508937 20999999.999124556780 256000076.660718381405 1 60273.196123877 2023-11-25T04:42:25.102951+00:00 20000076.661553304642 20999999.999398607761 256000076.660948216915 1 60273.196135452 2023-11-25T04:42:26.103027+00:00 20000076.661518476903 21000000.000643067062 256000076.662157863379 1 60273.196146998 2023-11-25T04:42:27.100572+00:00 20000076.661287207156 21000000.001328289509 256000076.662611812353 1 60273.196158586 2023-11-25T04:42:28.101798+00:00 20000076.661483470351 21000000.000497587025 256000076.661977350712 1 60273.196170215 2023-11-25T04:42:29.106561+00:00 20000076.661645628512 20999999.999243345112 256000076.660885274410 1 60273.196181764 2023-11-25T04:42:30.104409+00:00 20000076.661529630423 20999999.998667836189 256000076.660193771124 1 60273.196193317 2023-11-25T04:42:31.102601+00:00 20000076.661729291081 20999999.999205913395 256000076.660931527615 1 60273.196204877 2023-11-25T04:42:32.101327+00:00 20000076.661551758647 21000000.000230494887 256000076.661778569221 1 60273.196216703 2023-11-25T04:42:33.123150+00:00 20000076.661394029856 21000000.001149207354 256000076.662539541721 1 60273.196228093 2023-11-25T04:42:34.107204+00:00 20000076.661533024162 21000000.000874873251 256000076.662404209375 1 60273.196239646 2023-11-25T04:42:35.105364+00:00 20000076.661681912839 21000000.000055857003 256000076.661734074354 1 60273.196251180 2023-11-25T04:42:36.101950+00:00 20000076.661439411342 20999999.999127421528 256000076.660563141108 1 60273.196262845 2023-11-25T04:42:37.109847+00:00 20000076.661568526179 20999999.999167222530 256000076.660732060671 1 60273.196274342 2023-11-25T04:42:38.103098+00:00 20000076.661497097462 21000000.000318657607 256000076.661812037230 1 60273.196285945 2023-11-25T04:42:39.105691+00:00 20000076.661329619586 21000000.001239430159 256000076.662565350533 1 60273.196297463 2023-11-25T04:42:40.100765+00:00 20000076.661621563137 21000000.001050066203 256000076.662667930126 1 60273.196309157 2023-11-25T04:42:41.111172+00:00 20000076.661400664598 20999999.999731112272 256000076.661128103733 1 60273.196320634 2023-11-25T04:42:42.102793+00:00 20000076.661261118948 20999999.998841062188 256000076.660098463297 1 60273.196332254 2023-11-25T04:42:43.106782+00:00 20000076.661792065948 20999999.999383028597 256000076.661171406507 1 60273.196343772 2023-11-25T04:42:44.101929+00:00 20000076.661375906318 21000000.000266630203 256000076.661638855934 1 60273.196355383 2023-11-25T04:42:45.105098+00:00 20000076.661697339267 21000000.001100715250 256000076.662794351578 1 60273.196366992 2023-11-25T04:42:46.108137+00:00 20000076.661449756473 21000000.000879585743 256000076.662325650454 1 60273.196378558 2023-11-25T04:42:47.107417+00:00 20000076.661625970155 20999999.999827042222 256000076.661449313164 1 60273.196390112 2023-11-25T04:42:48.105658+00:00 20000076.661466799676 20999999.999013781548 256000076.660476893187 1 60273.196401649 2023-11-25T04:42:49.102434+00:00 20000076.661511037499 20999999.999054457992 256000076.660561800003 1 60273.196413311 2023-11-25T04:42:50.110049+00:00 20000076.661386027932 21000000.000265460461 256000076.661647796631 1 60273.196424801 2023-11-25T04:42:51.102848+00:00 20000076.661507565528 21000000.001079447567 256000076.662583321333 1 60273.196436366 2023-11-25T04:42:52.102023+00:00 20000076.661413092166 21000000.000861864537 256000076.662271261215 1 60273.196447951 2023-11-25T04:42:53.102951+00:00 20000076.661455091089 20999999.999784067273 256000076.661235451698 1 60273.196459599 2023-11-25T04:42:54.109360+00:00 20000076.661505807191 20999999.998641125858 256000076.660143256187 1 60273.196471145 2023-11-25T04:42:55.106951+00:00 20000076.661615796387 20999999.998882438987 256000076.660494536161 1 60273.196482689 2023-11-25T04:42:56.104344+00:00 20000076.661477059126 20999999.999831818044 256000076.661305189133 1 60273.196494265 2023-11-25T04:42:57.104445+00:00 20000076.661483027041 21000000.001047138125 256000076.662526458502 1 60273.196505800 2023-11-25T04:42:58.101140+00:00 20000076.661437671632 21000000.000985879451 256000076.662419855595 1 60273.196517416 2023-11-25T04:42:59.104774+00:00 20000076.661413557827 20999999.999960437417 256000076.661370277405 1 60273.196529006 2023-11-25T04:43:00.106075+00:00 20000076.661646876484 20999999.998682495207 256000076.660325676203 1 60273.196540552 2023-11-25T04:43:01.103710+00:00 20000076.661534383893 20999999.998874690384 256000076.660405397415 1 60273.196552215 2023-11-25T04:43:02.111358+00:00 20000076.661537319422 20999999.999947693199 256000076.661481320858 1 60273.196563797 2023-11-25T04:43:03.112025+00:00 20000076.661277223378 21000000.001090843230 256000076.662364393473 1 60273.196575275 2023-11-25T04:43:04.103741+00:00 20000076.661506425589 21000000.000915095210 256000076.662417829037 1 60273.196586876 2023-11-25T04:43:05.106111+00:00 20000076.661579828709 20999999.999870050699 256000076.661446183920 1 60273.196598371 2023-11-25T04:43:06.099214+00:00 20000076.661448236555 20999999.998848102987 256000076.660292655230 1 60273.196609954 2023-11-25T04:43:07.100052+00:00 20000076.661911379546 20999999.998977560550 256000076.660885244608 1 60273.196621508 2023-11-25T04:43:08.098269+00:00 20000076.661355614662 21000000.000107765198 256000076.661459684372 1 60273.196633161 2023-11-25T04:43:09.105078+00:00 20000076.661494698375 21000000.001093845814 256000076.662584841251 1 60273.196644783 2023-11-25T04:43:10.109239+00:00 20000076.661581959575 21000000.001006655395 256000076.662584930658 1 60273.196656387 2023-11-25T04:43:11.111877+00:00 20000076.661671809852 20999999.999951116741 256000076.661619246006 1 60273.196667841 2023-11-25T04:43:12.101471+00:00 20000076.661708191037 20999999.998936105520 256000076.660640597343 1 60273.196679614 2023-11-25T04:43:13.118702+00:00 20000076.661278281361 20999999.999035269022 256000076.660309851170 1 60273.196691001 2023-11-25T04:43:14.102447+00:00 20000076.661714363843 21000000.000038545579 256000076.661749213934 1 60273.196702635 2023-11-25T04:43:15.107693+00:00 20000076.661494575441 21000000.001162562519 256000076.662653446198 1 60273.196714206 2023-11-25T04:43:16.107366+00:00 20000076.661685012281 21000000.001352675259 256000076.663033992052 1 60273.196725770 2023-11-25T04:43:17.106518+00:00 20000076.661472074687 21000000.000264365226 256000076.661732763052 1 60273.196737319 2023-11-25T04:43:18.104371+00:00 20000076.661490105093 20999999.999252405018 256000076.660738825798 1 60273.196748863 2023-11-25T04:43:19.101742+00:00 20000076.661487720907 20999999.999018277973 256000076.660502314568 1 60273.196760439 2023-11-25T04:43:20.101957+00:00 20000076.661574594676 20999999.999923076481 256000076.661493986845 1 60273.196772038 2023-11-25T04:43:21.104084+00:00 20000076.661663070321 21000000.001009702682 256000076.662669062614 1 60273.196783559 2023-11-25T04:43:22.099543+00:00 20000076.661489747465 21000000.001157164574 256000076.662643224001 1 60273.196795132 2023-11-25T04:43:23.099404+00:00 20000076.661536112428 20999999.999968077987 256000076.661500513554 1 60273.196806787 2023-11-25T04:43:24.106385+00:00 20000076.661643456668 20999999.998922143131 256000076.660561889410 1 60273.196818437 2023-11-25T04:43:25.113013+00:00 20000076.661544635892 20999999.998802378774 256000076.660343289375 1 60273.196829929 2023-11-25T04:43:26.105821+00:00 20000076.661379877478 20999999.999666966498 256000076.661043137312 1 60273.196841536 2023-11-25T04:43:27.108678+00:00 20000076.661609318107 21000000.000619444996 256000076.662225067616 1 60273.196853076 2023-11-25T04:43:28.105769+00:00 20000076.661356963217 21000000.000980436802 256000076.662333697081 1 60273.196864642 2023-11-25T04:43:29.105048+00:00 20000076.661470789462 21000000.000031065196 256000076.661498159170 1 60273.196876243 2023-11-25T04:43:30.107407+00:00 20000076.661705512553 20999999.999033272266 256000076.660735100508 1 60273.196887838 2023-11-25T04:43:31.109181+00:00 20000076.661599349231 20999999.999086808413 256000076.660682439804 1 60273.196899324 2023-11-25T04:43:32.101616+00:00 20000076.661371745169 20999999.999957222492 256000076.661325275898 1 60273.196910881 2023-11-25T04:43:33.100083+00:00 20000076.661494325846 21000000.001119337976 256000076.662609964609 1 60273.196922624 2023-11-25T04:43:34.114721+00:00 20000076.661529295146 21000000.001158889383 256000076.662684500217 1 60273.196934093 2023-11-25T04:43:35.105609+00:00 20000076.661461643875 21000000.000221535563 256000076.661679506302 1 60273.196945672 2023-11-25T04:43:36.106077+00:00 20000076.661499436945 20999999.999060034752 256000076.660555779934 1 60273.196957229 2023-11-25T04:43:37.104607+00:00 20000076.661581501365 20999999.998918488622 256000076.660496294498 1 60273.196968780 2023-11-25T04:43:38.102595+00:00 20000076.661491081119 20999999.999489638954 256000076.660977005959 1 60273.196980380 2023-11-25T04:43:39.104822+00:00 20000076.661450982094 21000000.000724483281 256000076.662171781063 1 60273.196991973 2023-11-25T04:43:40.106433+00:00 20000076.661403574049 21000000.001032020897 256000076.662431895733 1 60273.197003542 2023-11-25T04:43:41.105996+00:00 20000076.661682907492 21000000.000160630792 256000076.661839842796 1 60273.197015149 2023-11-25T04:43:42.108847+00:00 20000076.661556866020 20999999.999332521111 256000076.660885691643 1 60273.197026729 2023-11-25T04:43:43.109370+00:00 20000076.661442577839 20999999.999308388680 256000076.660747259855 1 60273.197038258 2023-11-25T04:43:44.105503+00:00 20000076.661331627518 20999999.999955464154 256000076.661283403635 1 60273.197049826 2023-11-25T04:43:45.104995+00:00 20000076.661655135453 21000000.000992629677 256000076.662644058466 1 60273.197061398 2023-11-25T04:43:46.104778+00:00 20000076.661698076874 21000000.001544244587 256000076.663238614798 1 60273.197072943 2023-11-25T04:43:47.102273+00:00 20000076.661453969777 21000000.000717658550 256000076.662167936563 1 60273.197084499 2023-11-25T04:43:48.100659+00:00 20000076.661375749856 20999999.999248754233 256000076.660620808601 1 60273.197096114 2023-11-25T04:43:49.104244+00:00 20000076.661738708615 20999999.998819231987 256000076.660554230213 1 60273.197107667 2023-11-25T04:43:50.102448+00:00 20000076.661456532776 20999999.999575022608 256000076.661027848721 1 60273.197119214 2023-11-25T04:43:51.100035+00:00 20000076.661557361484 21000000.001032207161 256000076.662585854530 1 60273.197131046 2023-11-25T04:43:52.122395+00:00 20000076.661796927452 21000000.001540251076 256000076.663333475590 1 60273.197142416 2023-11-25T04:43:53.104706+00:00 20000076.661454007030 21000000.000541515648 256000076.661991834641 1 60273.197154014 2023-11-25T04:43:54.106856+00:00 20000076.661367379129 20999999.999250538647 256000076.660614222288 1 60273.197165594 2023-11-25T04:43:55.107354+00:00 20000076.661421205848 20999999.998594298959 256000076.660011798143 1 60273.197177090 2023-11-25T04:43:56.100606+00:00 20000076.661498308182 20999999.999133892357 256000076.660628497601 1 60273.197188714 2023-11-25T04:43:57.104844+00:00 20000076.661621689796 21000000.000415898860 256000076.662033885717 1 60273.197200396 2023-11-25T04:43:58.114222+00:00 20000076.661546867341 21000000.001072485000 256000076.662615656853 1 60273.197211963 2023-11-25T04:43:59.113561+00:00 20000076.661345005035 21000000.000621613115 256000076.661962926388 1 60273.197223400 2023-11-25T04:44:00.101771+00:00 20000076.661570131779 20999999.999430958182 256000076.660997390747 1 60273.197234998 2023-11-25T04:44:01.103783+00:00 20000076.661505348980 20999999.998858399689 256000076.660360038280 1 60273.197246661 2023-11-25T04:44:02.111549+00:00 20000076.661760129035 20999999.999157637358 256000076.660914063454 1 60273.197258180 2023-11-25T04:44:03.106719+00:00 20000076.661384444684 21000000.000381916761 256000076.661762654781 1 60273.197269772 2023-11-25T04:44:04.108341+00:00 20000076.661472022533 21000000.001089967787 256000076.662558287382 1 60273.197281363 2023-11-25T04:44:05.109768+00:00 20000076.661561451852 21000000.000510659069 256000076.662068426609 1 60273.197292881 2023-11-25T04:44:06.104890+00:00 20000076.661551520228 20999999.999164618552 256000076.660712420940 1 60273.197304489 2023-11-25T04:44:07.107828+00:00 20000076.661530733109 20999999.998852878809 256000076.660379916430 1 60273.197316119 2023-11-25T04:44:08.112655+00:00 20000076.661375924945 20999999.999651387334 256000076.661023616791 1 60273.197327618 2023-11-25T04:44:09.106167+00:00 20000076.661533091217 21000000.000956531614 256000076.662485927343 1 60273.197339215 2023-11-25T04:44:10.108200+00:00 20000076.661610104144 21000000.001552637666 256000076.663159042597 1 60273.197350711 2023-11-25T04:44:11.101405+00:00 20000076.661468606442 21000000.000788424164 256000076.662253320217 1 60273.197362313 2023-11-25T04:44:12.103872+00:00 20000076.661504201591 20999999.999567959458 256000076.661068469286 1 60273.197373884 2023-11-25T04:44:13.103589+00:00 20000076.661658532917 20999999.998761329800 256000076.660416156054 1 60273.197385534 2023-11-25T04:44:14.110097+00:00 20000076.661556005478 20999999.999519348145 256000076.661071658134 1 60273.197397009 2023-11-25T04:44:15.101604+00:00 20000076.661389205605 21000000.000465553254 256000076.661851048470 1 60273.197408624 2023-11-25T04:44:16.105123+00:00 20000076.661469120532 21000000.000968892127 256000076.662434339523 1 60273.197420329 2023-11-25T04:44:17.116425+00:00 20000076.661481752992 21000000.000202029943 256000076.661680102348 1 60273.197431751 2023-11-25T04:44:18.103264+00:00 20000076.661730214953 20999999.998957864940 256000076.660684406757 1 60273.197443320 2023-11-25T04:44:19.102832+00:00 20000076.661570861936 20999999.998652022332 256000076.660219192505 1 60273.197454835 2023-11-25T04:44:20.097785+00:00 20000076.661492899060 20999999.999293178320 256000076.660782396793 1 60273.197466404 2023-11-25T04:44:21.097276+00:00 20000076.661555018276 21000000.000373329967 256000076.661924660206 1 60273.197478000 2023-11-25T04:44:22.099203+00:00 20000076.661498505622 21000000.001027636230 256000076.662522464991 1 60273.197489622 2023-11-25T04:44:23.103295+00:00 20000076.661437179893 21000000.000457171351 256000076.661890655756 1 60273.197501207 2023-11-25T04:44:24.104271+00:00 20000076.661650937051 20999999.999512035400 256000076.661159276962 1 60273.197512768 2023-11-25T04:44:25.103133+00:00 20000076.661277476698 20999999.998805522919 256000076.660079300404 1 60273.197524354 2023-11-25T04:44:26.104203+00:00 20000076.661767691374 20999999.999648097903 256000076.661412090063 1 60273.197535939 2023-11-25T04:44:27.105074+00:00 20000076.661715876311 21000000.001343499869 256000076.663055658340 1 60273.197547435 2023-11-25T04:44:28.098415+00:00 20000076.661352615803 21000000.001819536090 256000076.663168460131 1 60273.197559104 2023-11-25T04:44:29.106588+00:00 20000076.661636672914 21000000.000879883766 256000076.662512868643 1 60273.197570659 2023-11-25T04:44:30.104937+00:00 20000076.661506347358 20999999.999577552080 256000076.661080211401 1 60273.197582178 2023-11-25T04:44:31.100144+00:00 20000076.661601804197 20999999.998987227678 256000076.660585343838 1 60273.197593772 2023-11-25T04:44:32.101884+00:00 20000076.661589395255 20999999.998919818550 256000076.660505503416 1 60273.197605330 2023-11-25T04:44:33.100457+00:00 20000076.661417309195 20999999.999717500061 256000076.661131113768 1 60273.197616910 2023-11-25T04:44:34.101020+00:00 20000076.661705624312 21000000.000298164785 256000076.662000089884 1 60273.197628514 2023-11-25T04:44:35.103602+00:00 20000076.661580856889 21000000.000205323100 256000076.661782503128 1 60273.197640054 2023-11-25T04:44:36.100685+00:00 20000076.661498077214 20999999.999212309718 256000076.660706698895 1 60273.197651672 2023-11-25T04:44:37.104488+00:00 20000076.661603085697 20999999.998648643494 256000076.660248041153 1 60273.197663230 2023-11-25T04:44:38.103100+00:00 20000076.661482296884 20999999.999344445765 256000076.660823047161 1 60273.197674802 2023-11-25T04:44:39.102865+00:00 20000076.661494672298 21000000.000490140170 256000076.661981105804 1 60273.197686377 2023-11-25T04:44:40.102945+00:00 20000076.661707267165 21000000.001294352114 256000076.662997901440 1 60273.197697942 2023-11-25T04:44:41.102226+00:00 20000076.661632414907 21000000.000847056508 256000076.662475764751 1 60273.197709673 2023-11-25T04:44:42.115720+00:00 20000076.661387719214 20999999.999534867704 256000076.660918891430 1 60273.197721054 2023-11-25T04:44:43.099037+00:00 20000076.661504011601 20999999.998763460666 256000076.660263776779 1 60273.197732631 2023-11-25T04:44:44.099340+00:00 20000076.661679681391 20999999.999229419976 256000076.660905420780 1 60273.197744276 2023-11-25T04:44:45.105455+00:00 20000076.661391768605 21000000.000570863485 256000076.661958932877 1 60273.197755847 2023-11-25T04:44:46.105176+00:00 20000076.661559533328 21000000.001374427229 256000076.662930250168 1 60273.197767390 2023-11-25T04:44:47.102471+00:00 20000076.661537092179 21000000.000987004489 256000076.662520378828 1 60273.197779002 2023-11-25T04:44:48.105768+00:00 20000076.661457266659 20999999.999827541411 256000076.661281108856 1 60273.197790559 2023-11-25T04:44:49.104309+00:00 20000076.661535840482 20999999.998955987394 256000076.660488128662 1 60273.197802124 2023-11-25T04:44:50.103512+00:00 20000076.661441028118 20999999.999292597175 256000076.660729944706 1 60273.197813706 2023-11-25T04:44:51.104136+00:00 20000076.661480717361 21000000.000372864306 256000076.661849886179 1 60273.197825312 2023-11-25T04:44:52.106925+00:00 20000076.661582633853 21000000.001333590597 256000076.662912547588 1 60273.197836845 2023-11-25T04:44:53.103438+00:00 20000076.661686088890 21000000.000920068473 256000076.662602454424 1 60273.197848495 2023-11-25T04:44:54.109962+00:00 20000076.661554463208 20999999.999504689127 256000076.661055445671 1 60273.197860073 2023-11-25T04:44:55.110331+00:00 20000076.661480180919 20999999.998474650085 256000076.659951150417 1 60273.197871567 2023-11-25T04:44:56.103359+00:00 20000076.661388859153 20999999.998453743756 256000076.659838914871 1 60273.197883170 2023-11-25T04:44:57.105902+00:00 20000076.661768879741 20999999.999971155077 256000076.661736339331 1 60273.197894728 2023-11-25T04:44:58.104530+00:00 20000076.661229778081 21000000.001115009189 256000076.662341117859 1 60273.197906259 2023-11-25T04:44:59.100758+00:00 20000076.661537908018 21000000.000983599573 256000076.662517815828 1 60273.197917867 2023-11-25T04:45:00.103722+00:00 20000076.661828093231 20999999.999893955886 256000076.661718368530 1 60273.197929487 2023-11-25T04:45:01.107623+00:00 20000076.661549985409 20999999.999083023518 256000076.660629302263 1 60273.197941195 2023-11-25T04:45:02.119243+00:00 20000076.661556754261 20999999.999276436865 256000076.660829484463 1 60273.197952753 2023-11-25T04:45:03.117872+00:00 20000076.661506161094 21000000.000396948308 256000076.661899387836 1 60273.197964245 2023-11-25T04:45:04.110780+00:00 20000076.661516949534 21000000.001291200519 256000076.662804484367 1 60273.197975781 2023-11-25T04:45:05.107501+00:00 20000076.661512743682 21000000.001051172614 256000076.662560224533 1 60273.197987378 2023-11-25T04:45:06.109415+00:00 20000076.661437824368 20999999.999897181988 256000076.661331295967 1 60273.197998854 2023-11-25T04:45:07.101032+00:00 20000076.661523994058 20999999.998893458396 256000076.660413771868 1 60273.198010474 2023-11-25T04:45:08.104939+00:00 20000076.661444362253 20999999.999044839293 256000076.660485506058 1 60273.198022023 2023-11-25T04:45:09.102761+00:00 20000076.661530349404 21000000.000069022179 256000076.661595672369 1 60273.198033708 2023-11-25T04:45:10.112376+00:00 20000076.661699432880 21000000.000875014812 256000076.662570774555 1 60273.198045154 2023-11-25T04:45:11.101280+00:00 20000076.661588549614 21000000.000684496015 256000076.662269353867 1 60273.198056798 2023-11-25T04:45:12.107345+00:00 20000076.661495167762 20999999.999622154981 256000076.661113649607 1 60273.198068336 2023-11-25T04:45:13.104225+00:00 20000076.661361448467 20999999.998685892671 256000076.660043656826 1 60273.198079845 2023-11-25T04:45:14.098632+00:00 20000076.661443632096 20999999.998922396451 256000076.660362333059 1 60273.198091417 2023-11-25T04:45:15.098415+00:00 20000076.661550704390 21000000.000040791929 256000076.661587804556 1 60273.198103050 2023-11-25T04:45:16.103530+00:00 20000076.661440968513 21000000.001065596938 256000076.662502884865 1 60273.198114634 2023-11-25T04:45:17.104327+00:00 20000076.661679733545 21000000.001002326608 256000076.662678360939 1 60273.198126170 2023-11-25T04:45:18.101079+00:00 20000076.661397483200 21000000.000311885029 256000076.661705672741 1 60273.198137746 2023-11-25T04:45:19.101289+00:00 20000076.661389753222 20999999.999505072832 256000076.660891115665 1 60273.198149399 2023-11-25T04:45:20.108111+00:00 20000076.661304883659 20999999.999304771423 256000076.660605967045 1 60273.198160884 2023-11-25T04:45:21.100401+00:00 20000076.661471296102 21000000.000102203339 256000076.661569803953 1 60273.198172432 2023-11-25T04:45:22.098127+00:00 20000076.661725342274 21000000.000950403512 256000076.662672042847 1 60273.198184029 2023-11-25T04:45:23.100141+00:00 20000076.661497142166 21000000.000955194235 256000076.662448644638 1 60273.198195615 2023-11-25T04:45:24.101143+00:00 20000076.661693472415 21000000.000223044306 256000076.661912828684 1 60273.198207223 2023-11-25T04:45:25.104097+00:00 20000076.661595318466 20999999.999017845839 256000076.660609453917 1 60273.198218740 2023-11-25T04:45:26.099147+00:00 20000076.661433544010 20999999.998999204487 256000076.660429060459 1 60273.198230335 2023-11-25T04:45:27.100962+00:00 20000076.661722410470 21000000.000135205686 256000076.661853939295 1 60273.198241921 2023-11-25T04:45:28.101970+00:00 20000076.661628335714 21000000.001110304147 256000076.662734955549 1 60273.198253497 2023-11-25T04:45:29.102105+00:00 20000076.661377806216 21000000.001043327153 256000076.662417441607 1 60273.198265049 2023-11-25T04:45:30.100197+00:00 20000076.661494616419 21000000.000064924359 256000076.661555826664 1 60273.198276613 2023-11-25T04:45:31.099332+00:00 20000076.661558054388 20999999.999116841704 256000076.660671204329 1 60273.198288239 2023-11-25T04:45:32.103835+00:00 20000076.661407276988 20999999.999037295580 256000076.660440862179 1 60273.198299883 2023-11-25T04:45:33.109919+00:00 20000076.661583263427 21000000.000053983182 256000076.661633551121 1 60273.198311390 2023-11-25T04:45:34.104106+00:00 20000076.661343332380 21000000.000959660858 256000076.662299305201 1 60273.198323015 2023-11-25T04:45:35.108523+00:00 20000076.661367710680 21000000.001103136688 256000076.662467151880 1 60273.198334531 2023-11-25T04:45:36.103490+00:00 20000076.661861296743 21000000.000020150095 256000076.661877751350 1 60273.198346072 2023-11-25T04:45:37.100634+00:00 20000076.661516822875 20999999.998786963522 256000076.660300076008 1 60273.198357719 2023-11-25T04:45:38.106892+00:00 20000076.661448039114 20999999.998298078775 256000076.659742414951 1 60273.198369247 2023-11-25T04:45:39.102923+00:00 20000076.661211706698 20999999.999102585018 256000076.660310596228 1 60273.198380758 2023-11-25T04:45:40.097492+00:00 20000076.661573864520 21000000.000491481274 256000076.662061631680 1 60273.198392406 2023-11-25T04:45:41.103899+00:00 20000076.661584254354 21000000.000981125981 256000076.662561684847 1 60273.198403968 2023-11-25T04:45:42.102861+00:00 20000076.661519091576 21000000.000172685832 256000076.661688059568 1 60273.198415565 2023-11-25T04:45:43.104849+00:00 20000076.661586545408 20999999.999180726707 256000076.660763591528 1 60273.198427150 2023-11-25T04:45:44.105767+00:00 20000076.661603875458 20999999.999235648662 256000076.660835832357 1 60273.198438657 2023-11-25T04:45:45.099912+00:00 20000076.661573536694 21000000.000203724951 256000076.661773562431 1 60273.198450224 2023-11-25T04:45:46.099386+00:00 20000076.661411836743 21000000.001163434237 256000076.662571549416 1 60273.198461793 2023-11-25T04:45:47.098961+00:00 20000076.661637820303 21000000.001344595104 256000076.662978708744 1 60273.198473423 2023-11-25T04:45:48.103716+00:00 20000076.661400288343 21000000.000374533236 256000076.661771118641 1 60273.198484952 2023-11-25T04:45:49.099799+00:00 20000076.661561436951 20999999.999136663973 256000076.660694390535 1 60273.198496704 2023-11-25T04:45:50.115238+00:00 20000076.661447685212 20999999.998874101788 256000076.660318076611 1 60273.198508142 2023-11-25T04:45:51.103495+00:00 20000076.661453068256 20999999.999798055738 256000076.661247432232 1 60273.198519702 2023-11-25T04:45:52.102227+00:00 20000076.661441646516 21000000.000796806067 256000076.662234753370 1 60273.198531304 2023-11-25T04:45:53.104623+00:00 20000076.661685772240 21000000.001143291593 256000076.662825345993 1 60273.198543085 2023-11-25T04:45:54.122513+00:00 20000076.661651983857 21000000.000371858478 256000076.662020146847 1 60273.198554520 2023-11-25T04:45:55.110530+00:00 20000076.661485400051 20999999.999032877386 256000076.660514593124 1 60273.198566089 2023-11-25T04:45:56.110105+00:00 20000076.661391060799 20999999.998560756445 256000076.659948110580 1 60273.198577560 2023-11-25T04:45:57.101152+00:00 20000076.661703731865 20999999.999203257263 256000076.660903304815 1 60273.198589212 2023-11-25T04:45:58.107942+00:00 20000076.661344140768 21000000.000618916005 256000076.661959350109 1 60273.198600762 2023-11-25T04:45:59.105786+00:00 20000076.661495607346 21000000.001215238124 256000076.662707149982 1 60273.198612353 2023-11-25T04:46:00.107307+00:00 20000076.661728527397 21000000.000158734620 256000076.661883562803 1 60273.198623952 2023-11-25T04:46:01.109476+00:00 20000076.661714226007 20999999.999306336045 256000076.661016851664 1 60273.198635464 2023-11-25T04:46:02.104096+00:00 20000076.661360323429 20999999.999090701342 256000076.660447329283 1 60273.198647160 2023-11-25T04:46:03.114617+00:00 20000076.661332800984 20999999.999590355903 256000076.660919487476 1 60273.198658656 2023-11-25T04:46:04.107906+00:00 20000076.661511015147 21000000.000812008977 256000076.662319302559 1 60273.198670268 2023-11-25T04:46:05.111126+00:00 20000076.661625452340 21000000.001170035452 256000076.662791788578 1 60273.198681815 2023-11-25T04:46:06.108802+00:00 20000076.661466356367 21000000.000405937433 256000076.661868602037 1 60273.198693342 2023-11-25T04:46:07.104731+00:00 20000076.661733083427 20999999.999128855765 256000076.660858243704 1 60273.198704940 2023-11-25T04:46:08.106812+00:00 20000076.661560408771 20999999.998818691820 256000076.660375416279 1 60273.198716410 2023-11-25T04:46:09.097841+00:00 20000076.661701641977 20999999.999506991357 256000076.661204934120 1 60273.198728185 2023-11-25T04:46:10.115150+00:00 20000076.661323294044 21000000.000538554043 256000076.661858141422 1 60273.198739684 2023-11-25T04:46:11.108699+00:00 20000076.661640837789 21000000.001242879778 256000076.662880003452 1 60273.198751259 2023-11-25T04:46:12.108790+00:00 20000076.661465499550 21000000.000489298254 256000076.661951094866 1 60273.198762864 2023-11-25T04:46:13.111468+00:00 20000076.661612354219 20999999.999369185418 256000076.660977840424 1 60273.198774336 2023-11-25T04:46:14.102607+00:00 20000076.661483503878 20999999.998917575926 256000076.660397380590 1 60273.198785938 2023-11-25T04:46:15.105065+00:00 20000076.661553889513 20999999.999613851309 256000076.661164045334 1 60273.198797486 2023-11-25T04:46:16.102795+00:00 20000076.661397550255 21000000.000743806362 256000076.662137657404 1 60273.198809166 2023-11-25T04:46:17.111977+00:00 20000076.661667209119 21000000.001159470528 256000076.662822961807 1 60273.198820599 2023-11-25T04:46:18.099773+00:00 20000076.661506287754 21000000.000882405788 256000076.662385016680 1 60273.198832256 2023-11-25T04:46:19.106886+00:00 20000076.661437999457 20999999.999600321054 256000076.661034613848 1 60273.198843826 2023-11-25T04:46:20.106562+00:00 20000076.661559913307 20999999.998985227197 256000076.660541445017 1 60273.198855337 2023-11-25T04:46:21.101110+00:00 20000076.661456231028 20999999.999448645860 256000076.660901188850 1 60273.198867007 2023-11-25T04:46:22.109364+00:00 20000076.661635279655 21000000.000675003976 256000076.662306576967 1 60273.198878561 2023-11-25T04:46:23.107701+00:00 20000076.661377094686 21000000.001258138567 256000076.662631541491 1 60273.198890121 2023-11-25T04:46:24.106424+00:00 20000076.661550804973 21000000.000499043614 256000076.662046134472 1 60273.198901651 2023-11-25T04:46:25.102663+00:00 20000076.661426603794 20999999.999349866062 256000076.660772770643 1 60273.198913279 2023-11-25T04:46:26.107293+00:00 20000076.661360993981 20999999.998740904033 256000076.660098195076 1 60273.198924772 2023-11-25T04:46:27.100343+00:00 20000076.661505341530 20999999.999231304973 256000076.660732954741 1 60273.198936433 2023-11-25T04:46:28.107784+00:00 20000076.661379665136 21000000.000566069037 256000076.661942034960 1 60273.198947964 2023-11-25T04:46:29.104106+00:00 20000076.661710325629 21000000.001249764115 256000076.662956386805 1 60273.198959580 2023-11-25T04:46:30.107676+00:00 20000076.661528345197 21000000.000716511160 256000076.662241160870 1 60273.198971123 2023-11-25T04:46:31.104986+00:00 20000076.661543015391 20999999.999578297138 256000076.661117613316 1 60273.198982645 2023-11-25T04:46:32.100526+00:00 20000076.661562964320 20999999.998886249959 256000076.660445511341 1 60273.198994292 2023-11-25T04:46:33.106859+00:00 20000076.661616671830 20999999.999264728278 256000076.660877704620 1 60273.199005878 2023-11-25T04:46:34.107866+00:00 20000076.661451317370 21000000.000212877989 256000076.661660492420 1 60273.199017449 2023-11-25T04:46:35.107601+00:00 20000076.661415319890 21000000.000616550446 256000076.662028163671 1 60273.199029064 2023-11-25T04:46:36.111146+00:00 20000076.661629062146 21000000.000222090632 256000076.661847442389 1 60273.199040558 2023-11-25T04:46:37.104175+00:00 20000076.661436829716 20999999.999358493835 256000076.660791635513 1 60273.199052209 2023-11-25T04:46:38.110816+00:00 20000076.661357913166 20999999.999037317932 256000076.660391539335 1 60273.199063753 2023-11-25T04:46:39.108257+00:00 20000076.661620371044 20999999.999593921006 256000076.661210596561 1 60273.199075309 2023-11-25T04:46:40.106661+00:00 20000076.661587953568 21000000.000532444566 256000076.662116706371 1 60273.199086867 2023-11-25T04:46:41.105321+00:00 20000076.661596164107 21000000.000975310802 256000076.662567794323 1 60273.199098414 2023-11-25T04:46:42.102993+00:00 20000076.661567136645 21000000.000496383756 256000076.662059843540 1 60273.199110002 2023-11-25T04:46:43.104210+00:00 20000076.661439076066 20999999.999560713768 256000076.660996079445 1 60273.199121618 2023-11-25T04:46:44.107823+00:00 20000076.661595195532 20999999.998855695128 256000076.660447210073 1 60273.199133114 2023-11-25T04:46:45.101065+00:00 20000076.661734435707 20999999.999431781471 256000076.661162525415 1 60273.199144766 2023-11-25T04:46:46.107757+00:00 20000076.661379579455 21000000.000490453094 256000076.661866337061 1 60273.199156266 2023-11-25T04:46:47.101384+00:00 20000076.661605175585 21000000.001257494092 256000076.662858963013 1 60273.199167831 2023-11-25T04:46:48.100579+00:00 20000076.661627139896 21000000.000935588032 256000076.662559032440 1 60273.199179383 2023-11-25T04:46:49.098685+00:00 20000076.661494404078 20999999.999553110451 256000076.661043822765 1 60273.199191034 2023-11-25T04:46:50.105369+00:00 20000076.661532144994 20999999.998737841845 256000076.660266280174 1 60273.199202569 2023-11-25T04:46:51.101991+00:00 20000076.661618400365 20999999.999005764723 256000076.660620480776 1 60273.199214264 2023-11-25T04:46:52.112423+00:00 20000076.661472223699 21000000.000119961798 256000076.661588490009 1 60273.199225858 2023-11-25T04:46:53.114094+00:00 20000076.661337215453 21000000.001123171300 256000076.662456691265 1 60273.199237610 2023-11-25T04:46:54.129521+00:00 20000076.661442585289 21000000.000895120203 256000076.662333995104 1 60273.199248895 2023-11-25T04:46:55.104498+00:00 20000076.661661364138 20999999.999801259488 256000076.661458909512 1 60273.199260440 2023-11-25T04:46:56.102002+00:00 20000076.661413371563 20999999.999159354717 256000076.660569041967 1 60273.199272033 2023-11-25T04:46:57.103629+00:00 20000076.661739651114 20999999.999572444707 256000076.661308407784 1 60273.199283651 2023-11-25T04:46:58.107400+00:00 20000076.661379020661 21000000.000733401626 256000076.662108719349 1 60273.199295197 2023-11-25T04:46:59.105038+00:00 20000076.661551788449 21000000.001638337970 256000076.663186430931 1 60273.199306724 2023-11-25T04:47:00.100957+00:00 20000076.661525078118 21000000.001180529594 256000076.662701904774 1 60273.199318374 2023-11-25T04:47:01.107474+00:00 20000076.661589544266 20999999.999890714884 256000076.661476552486 1 60273.199329984 2023-11-25T04:47:02.110642+00:00 20000076.661490179598 20999999.998864166439 256000076.660350650549 1 60273.199341493 2023-11-25T04:47:03.104989+00:00 20000076.661510650069 20999999.999146863818 256000076.660653829575 1 60273.199353012 2023-11-25T04:47:04.100248+00:00 20000076.661651238799 21000000.000297069550 256000076.661944627762 1 60273.199364572 2023-11-25T04:47:05.099021+00:00 20000076.661753069609 21000000.001268759370 256000076.663018107414 1 60273.199376202 2023-11-25T04:47:06.103827+00:00 20000076.661465551704 21000000.000939942896 256000076.662401795387 1 60273.199387711 2023-11-25T04:47:07.098244+00:00 20000076.661514651030 20999999.999529846013 256000076.661040782928 1 60273.199399278 2023-11-25T04:47:08.097642+00:00 20000076.661494746804 20999999.998695544899 256000076.660186588764 1 60273.199410866 2023-11-25T04:47:09.098853+00:00 20000076.661623075604 20999999.999117858708 256000076.660737216473 1 60273.199422475 2023-11-25T04:47:10.101872+00:00 20000076.661663793027 21000000.000171534717 256000076.661831647158 1 60273.199434111 2023-11-25T04:47:11.107171+00:00 20000076.661522168666 21000000.001363612711 256000076.662882089615 1 60273.199445650 2023-11-25T04:47:12.104213+00:00 20000076.661620315164 21000000.000938642770 256000076.662555277348 1 60273.199457221 2023-11-25T04:47:13.103903+00:00 20000076.661257095635 21000000.000016331673 256000076.661269724369 1 60273.199468753 2023-11-25T04:47:14.100257+00:00 20000076.661238081753 20999999.998978719115 256000076.660213112831 1 60273.199480332 2023-11-25T04:47:15.100625+00:00 20000076.661742307246 20999999.999208379537 256000076.660946995020 1 60273.199491942 2023-11-25T04:47:16.103795+00:00 20000076.661524884403 21000000.000103343278 256000076.661624550819 1 60273.199503522 2023-11-25T04:47:17.104292+00:00 20000076.661497704685 21000000.001002270728 256000076.662496298552 1 60273.199515077 2023-11-25T04:47:18.102671+00:00 20000076.661628328264 21000000.000936787575 256000076.662561416626 1 60273.199526766 2023-11-25T04:47:19.112586+00:00 20000076.661338701844 20999999.999800689518 256000076.661135673523 1 60273.199538282 2023-11-25T04:47:20.107525+00:00 20000076.661752041429 20999999.998834051192 256000076.660582393408 1 60273.199549937 2023-11-25T04:47:21.114524+00:00 20000076.661485638469 20999999.998839657754 256000076.660321593285 1 60273.199561441 2023-11-25T04:47:22.108544+00:00 20000076.661539342254 20999999.999929975718 256000076.661465615034 1 60273.199572952 2023-11-25T04:47:23.103034+00:00 20000076.661379534751 21000000.000916384161 256000076.662292242050 1 60273.199584568 2023-11-25T04:47:24.106675+00:00 20000076.661583948880 21000000.000847760588 256000076.662428021431 1 60273.199596071 2023-11-25T04:47:25.100552+00:00 20000076.661740753800 20999999.999663248658 256000076.661400288343 1 60273.199607661 2023-11-25T04:47:26.101889+00:00 20000076.661667902023 20999999.998645059764 256000076.660309284925 1 60273.199619290 2023-11-25T04:47:27.106652+00:00 20000076.661408137530 20999999.998603150249 256000076.660007596016 1 60273.199630836 2023-11-25T04:47:28.104262+00:00 20000076.661703340709 20999999.999440435320 256000076.661140084267 1 60273.199642407 2023-11-25T04:47:29.103955+00:00 20000076.661427445710 21000000.000775299966 256000076.662199050188 1 60273.199653988 2023-11-25T04:47:30.104523+00:00 20000076.661682192236 21000000.001369789243 256000076.663048267365 1 60273.199665550 2023-11-25T04:47:31.103522+00:00 20000076.661331690848 21000000.000483199954 256000076.661811202765 1 60273.199677087 2023-11-25T04:47:32.100336+00:00 20000076.661648523062 20999999.999082960188 256000076.660727769136 1 60273.199688672 2023-11-25T04:47:33.101285+00:00 20000076.661431882530 20999999.998845964670 256000076.660274147987 1 60273.199700272 2023-11-25T04:47:34.103477+00:00 20000076.661679022014 21000000.000020720065 256000076.661696046591 1 60273.199711849 2023-11-25T04:47:35.103782+00:00 20000076.661557208747 21000000.001212790608 256000076.662766277790 1 60273.199723394 2023-11-25T04:47:36.101252+00:00 20000076.661666467786 21000000.001113038510 256000076.662775814533 1 60273.199735058 2023-11-25T04:47:37.108996+00:00 20000076.661424137652 20999999.999876905233 256000076.661297351122 1 60273.199746564 2023-11-25T04:47:38.103149+00:00 20000076.661296859384 20999999.998907625675 256000076.660200774670 1 60273.199758146 2023-11-25T04:47:39.103793+00:00 20000076.661724109203 20999999.998828388751 256000076.660548806190 1 60273.199769786 2023-11-25T04:47:40.109493+00:00 20000076.661440838128 20999999.999692212790 256000076.661129355431 1 60273.199781321 2023-11-25T04:47:41.106146+00:00 20000076.661616116762 21000000.001017335802 256000076.662629753351 1 60273.199793086 2023-11-25T04:47:42.122689+00:00 20000076.661500323564 21000000.001364048570 256000076.662860691547 1 60273.199804669 2023-11-25T04:47:43.123416+00:00 20000076.661727868021 21000000.000298678875 256000076.662022858858 1 60273.199816106 2023-11-25T04:47:44.111599+00:00 20000076.661500144750 20999999.999016720802 256000076.660513192415 1 60273.199827587 2023-11-25T04:47:45.103559+00:00 20000076.661615554243 20999999.999005652964 256000076.660617500544 1 60273.199839183 2023-11-25T04:47:46.105404+00:00 20000076.661475803703 20999999.999785937369 256000076.661258041859 1 60273.199850673 2023-11-25T04:47:47.098159+00:00 20000076.661636445671 21000000.001098804176 256000076.662731558084 1 60273.199862272 2023-11-25T04:47:48.100260+00:00 20000076.661645185202 21000000.000940032303 256000076.662581503391 1 60273.199873899 2023-11-25T04:47:49.104830+00:00 20000076.661422684789 20999999.999935861677 256000076.661354839802 1 60273.199885428 2023-11-25T04:47:50.101015+00:00 20000076.661818347871 20999999.998747702688 256000076.660562366247 1 60273.199897376 2023-11-25T04:47:51.133294+00:00 20000076.661261990666 20999999.998763103038 256000076.660021424294 1 60273.199908659 2023-11-25T04:47:52.108128+00:00 20000076.661341033876 20999999.999647803605 256000076.660985141993 1 60273.199920233 2023-11-25T04:47:53.108175+00:00 20000076.661585703492 21000000.000680476427 256000076.662262499332 1 60273.199931741 2023-11-25T04:47:54.102424+00:00 20000076.661546576768 21000000.001052964479 256000076.662595868111 1 60273.199943343 2023-11-25T04:47:55.104832+00:00 20000076.661559067667 20999999.999947261065 256000076.661502629519 1 60273.199954879 2023-11-25T04:47:56.101604+00:00 20000076.661542311311 20999999.999230995774 256000076.660769581795 1 60273.199966553 2023-11-25T04:47:57.110176+00:00 20000076.661502912641 20999999.999029722065 256000076.660528957844 1 60273.199978146 2023-11-25T04:47:58.111791+00:00 20000076.661806296557 20999999.999805089086 256000076.661607682705 1 60273.199989628 2023-11-25T04:47:59.103817+00:00 20000076.661476869136 21000000.000944633037 256000076.662417829037 1 60273.200001271 2023-11-25T04:48:00.109858+00:00 20000076.661598883569 21000000.001410637051 256000076.663005828857 1 60273.200012772 2023-11-25T04:48:01.103554+00:00 20000076.661492090672 21000000.000464569777 256000076.661952942610 1 60273.200024609 2023-11-25T04:48:02.126177+00:00 20000076.661415215582 20999999.999332856387 256000076.660744369030 1 60273.200036033 2023-11-25T04:48:03.113241+00:00 20000076.661519508809 20999999.998918753117 256000076.660434544086 1 60273.200047549 2023-11-25T04:48:04.108234+00:00 20000076.661708105356 20999999.999513924122 256000076.661218345165 1 60273.200059095 2023-11-25T04:48:05.105835+00:00 20000076.661825615913 21000000.000521738082 256000076.662343680859 1 60273.200070627 2023-11-25T04:48:06.102206+00:00 20000076.661454807967 21000000.000890817493 256000076.662341922522 1 60273.200082247 2023-11-25T04:48:07.106176+00:00 20000076.661574337631 21000000.000203210860 256000076.661773860455 1 60273.200093775 2023-11-25T04:48:08.102130+00:00 20000076.661573939025 20999999.999304059893 256000076.660874307156 1 60273.200105318 2023-11-25T04:48:09.099505+00:00 20000076.661640573293 20999999.998988505453 256000076.660625398159 1 60273.200116984 2023-11-25T04:48:10.107405+00:00 20000076.661452136934 20999999.999802839011 256000076.661251276731 1 60273.200128542 2023-11-25T04:48:11.106009+00:00 20000076.661253128201 21000000.001078132540 256000076.662327557802 1 60273.200140053 2023-11-25T04:48:12.100632+00:00 20000076.661627180874 21000000.001191508025 256000076.662814974785 1 60273.200151700 2023-11-25T04:48:13.106889+00:00 20000076.661516506225 21000000.000401448458 256000076.661914259195 1 60273.200163227 2023-11-25T04:48:14.102807+00:00 20000076.661453843117 20999999.999391932040 256000076.660842090845 1 60273.200174797 2023-11-25T04:48:15.102440+00:00 20000076.661706004292 20999999.998787891120 256000076.660490185022 1 60273.200186355 2023-11-25T04:48:16.101034+00:00 20000076.661438673735 20999999.999495785683 256000076.660930752754 1 60273.200198028 2023-11-25T04:48:17.109609+00:00 20000076.661331899464 21000000.000507801771 256000076.661835998297 1 60273.200209550 2023-11-25T04:48:18.105063+00:00 20000076.661715745926 21000000.001268409193 256000076.662980467081 1 60273.200221167 2023-11-25T04:48:19.108854+00:00 20000076.661589849740 21000000.000684801489 256000076.662270963192 1 60273.200232664 2023-11-25T04:48:20.102159+00:00 20000076.661539237946 20999999.999520070851 256000076.661055594683 1 60273.200244272 2023-11-25T04:48:21.105071+00:00 20000076.661574516445 20999999.998870167881 256000076.660440981388 1 60273.200255825 2023-11-25T04:48:22.103287+00:00 20000076.661603529006 20999999.999714501202 256000076.661314338446 1 60273.200267374 2023-11-25T04:48:23.101098+00:00 20000076.661464132369 21000000.000697825104 256000076.662158250809 1 60273.200278992 2023-11-25T04:48:24.104880+00:00 20000076.661543749273 21000000.001384258270 256000076.662924319506 1 60273.200290535 2023-11-25T04:48:25.102244+00:00 20000076.661738440394 21000000.000465225428 256000076.662199974060 1 60273.200302121 2023-11-25T04:48:26.103225+00:00 20000076.661264635623 20999999.999140519649 256000076.660401463509 1 60273.200313711 2023-11-25T04:48:27.104580+00:00 20000076.661446817219 20999999.998644173145 256000076.660087287426 1 60273.200325232 2023-11-25T04:48:28.100008+00:00 20000076.661443017423 20999999.999244730920 256000076.660684049129 1 60273.200336810 2023-11-25T04:48:29.100384+00:00 20000076.661662902683 21000000.000603813678 256000076.662263035774 1 60273.200348399 2023-11-25T04:48:30.101672+00:00 20000076.661547720432 21000000.001198016107 256000076.662742048502 1 60273.200359976 2023-11-25T04:48:31.101971+00:00 20000076.661509234458 21000000.000794962049 256000076.662300497293 1 60273.200371516 2023-11-25T04:48:32.099023+00:00 20000076.661343023181 20999999.999253541231 256000076.660592854023 1 60273.200383261 2023-11-25T04:48:33.113743+00:00 20000076.661712732166 20999999.998728148639 256000076.660437196493 1 60273.200394771 2023-11-25T04:48:34.108238+00:00 20000076.661632128060 20999999.999294806272 256000076.660923242569 1 60273.200406273 2023-11-25T04:48:35.102018+00:00 20000076.661460168660 21000000.000644970685 256000076.662101447582 1 60273.200417849 2023-11-25T04:48:36.102122+00:00 20000076.661557663232 21000000.001068212092 256000076.662622183561 1 60273.200429441 2023-11-25T04:48:37.103729+00:00 20000076.661510694772 21000000.000276051462 256000076.661783069372 1 60273.200441040 2023-11-25T04:48:38.105858+00:00 20000076.661363258958 20999999.999242670834 256000076.660602211952 1 60273.200452554 2023-11-25T04:48:39.100676+00:00 20000076.661404568702 20999999.998929265887 256000076.660330146551 1 60273.200464182 2023-11-25T04:48:40.105329+00:00 20000076.661597896367 20999999.999379768968 256000076.660973966122 1 60273.200475741 2023-11-25T04:48:41.104042+00:00 20000076.661738317460 21000000.000657290220 256000076.662391901016 1 60273.200487290 2023-11-25T04:48:42.101865+00:00 20000076.661383960396 21000000.001215457916 256000076.662595719099 1 60273.200498935 2023-11-25T04:48:43.108010+00:00 20000076.661580055952 21000000.000700853765 256000076.662277221680 1 60273.200510541 2023-11-25T04:48:44.110692+00:00 20000076.661526795477 20999999.999558951706 256000076.661082059145 1 60273.200522041 2023-11-25T04:48:45.104329+00:00 20000076.661501601338 20999999.998808734119 256000076.660306632519 1 60273.200533639 2023-11-25T04:48:46.106437+00:00 20000076.661399483681 20999999.999206040055 256000076.660601824522 1 60273.200545144 2023-11-25T04:48:47.100484+00:00 20000076.661722414196 21000000.000369831920 256000076.662088572979 1 60273.200556727 2023-11-25T04:48:48.101246+00:00 20000076.661543674767 21000000.001012176275 256000076.662552148104 1 60273.200568390 2023-11-25T04:48:49.108848+00:00 20000076.661350555718 21000000.000728007406 256000076.662074863911 1 60273.200579976 2023-11-25T04:48:50.109901+00:00 20000076.661649677902 20999999.999515153468 256000076.661161124706 1 60273.200591446 2023-11-25T04:48:51.100945+00:00 20000076.661588173360 20999999.998718395829 256000076.660302847624 1 60273.200603055 2023-11-25T04:48:52.103968+00:00 20000076.661400124431 20999999.999218095094 256000076.660614550114 1 60273.200614726 2023-11-25T04:48:53.112366+00:00 20000076.661624975502 21000000.000504471362 256000076.662125736475 1 60273.200626244 2023-11-25T04:48:54.107446+00:00 20000076.661381736398 21000000.001297850162 256000076.662675917149 1 60273.200637771 2023-11-25T04:48:55.103379+00:00 20000076.661758329719 21000000.000875525177 256000076.662630170584 1 60273.200649364 2023-11-25T04:48:56.105066+00:00 20000076.661384407431 20999999.999568365514 256000076.660949081182 1 60273.200660950 2023-11-25T04:48:57.106034+00:00 20000076.661511000246 20999999.998855326325 256000076.660362631083 1 60273.200672600 2023-11-25T04:48:58.112631+00:00 20000076.661408085376 20999999.999242860824 256000076.660647273064 1 60273.200684025 2023-11-25T04:48:59.099785+00:00 20000076.661320608109 21000000.000257600099 256000076.661574512720 1 60273.200695616 2023-11-25T04:49:00.101221+00:00 20000076.661653455347 21000000.001146994531 256000076.662796765566 1 60273.200707234 2023-11-25T04:49:01.105045+00:00 20000076.661190591753 21000000.000872541219 256000076.662059456110 1 60273.200718832 2023-11-25T04:49:02.107087+00:00 20000076.661740973592 20999999.999666363001 256000076.661403656006 1 60273.200730425 2023-11-25T04:49:03.108692+00:00 20000076.661787468940 20999999.999031279236 256000076.660815060139 1 60273.200741970 2023-11-25T04:49:04.106204+00:00 20000076.661570798606 20999999.999394316226 256000076.660961419344 1 60273.200753476 2023-11-25T04:49:05.100340+00:00 20000076.661676045507 21000000.000399526209 256000076.662071883678 1 60273.200765069 2023-11-25T04:49:06.101908+00:00 20000076.661485988647 21000000.001089848578 256000076.662572145462 1 60273.200776681 2023-11-25T04:49:07.105247+00:00 20000076.661561295390 21000000.000703413039 256000076.662261009216 1 60273.200788292 2023-11-25T04:49:08.108431+00:00 20000076.661466598511 20999999.999646179378 256000076.661109089851 1 60273.200799831 2023-11-25T04:49:09.105377+00:00 20000076.661347661167 20999999.998636797071 256000076.659980744123 1 60273.200811343 2023-11-25T04:49:10.100015+00:00 20000076.661602728069 20999999.999020647258 256000076.660619676113 1 60273.200823022 2023-11-25T04:49:11.109097+00:00 20000076.661669999361 21000000.000320021063 256000076.661986321211 1 60273.200834520 2023-11-25T04:49:12.102531+00:00 20000076.661451254040 21000000.001283843070 256000076.662731409073 1 60273.200846132 2023-11-25T04:49:13.105819+00:00 20000076.661580316722 21000000.000932037830 256000076.662508666515 1 60273.200857654 2023-11-25T04:49:14.101271+00:00 20000076.661690834910 20999999.999628998339 256000076.661316126585 1 60273.200869342 2023-11-25T04:49:15.111183+00:00 20000076.661658745259 20999999.998781964183 256000076.660437017679 1 60273.200880855 2023-11-25T04:49:16.105895+00:00 20000076.661380339414 20999999.999123368412 256000076.660500019789 1 60273.200892407 2023-11-25T04:49:17.103917+00:00 20000076.661683794111 21000000.000319704413 256000076.661999821663 1 60273.200904392 2023-11-25T04:49:18.139478+00:00 20000076.661574374884 21000000.001385532320 256000076.662956207991 1 60273.200915565 2023-11-25T04:49:19.104779+00:00 20000076.661378268152 21000000.001259528100 256000076.662634104490 1 60273.200927131 2023-11-25T04:49:20.104157+00:00 20000076.661481168121 21000000.000219956040 256000076.661697417498 1 60273.200938774 2023-11-25T04:49:21.110069+00:00 20000076.661535140127 20999999.999133642763 256000076.660665094852 1 60273.200950266 2023-11-25T04:49:22.103013+00:00 20000076.661545399576 20999999.999038439244 256000076.660580128431 1 60273.200961881 2023-11-25T04:49:23.106507+00:00 20000076.661364357919 20999999.999922309071 256000076.661282956600 1 60273.200973428 2023-11-25T04:49:24.104164+00:00 20000076.661446332932 21000000.000812724233 256000076.662255346775 1 60273.200985014 2023-11-25T04:49:25.105193+00:00 20000076.661489669234 21000000.001001324505 256000076.662487298250 1 60273.200996569 2023-11-25T04:49:26.103559+00:00 20000076.661504134536 20999999.999652981758 256000076.661153435707 1 60273.201008104 2023-11-25T04:49:27.100173+00:00 20000076.661635905504 20999999.998738348484 256000076.660370558500 1 60273.201019979 2023-11-25T04:49:28.126158+00:00 20000076.661562636495 20999999.998884815723 256000076.660443782806 1 60273.201031273 2023-11-25T04:49:29.102014+00:00 20000076.661667365581 20999999.999894928187 256000076.661558598280 1 60273.201042874 2023-11-25T04:49:30.104308+00:00 20000076.661794591695 21000000.000942319632 256000076.662733227015 1 60273.201054418 2023-11-25T04:49:31.101716+00:00 20000076.661297336221 21000000.000862162560 256000076.662155807018 1 60273.201066012 2023-11-25T04:49:32.103452+00:00 20000076.661549724638 20999999.999857157469 256000076.661403179169 1 60273.201077617 2023-11-25T04:49:33.106127+00:00 20000076.661421176046 20999999.998893178999 256000076.660310655832 1 60273.201089188 2023-11-25T04:49:34.105821+00:00 20000076.661801271141 20999999.999186165631 256000076.660983741283 1 60273.201100789 2023-11-25T04:49:35.108179+00:00 20000076.661427039653 21000000.000072173774 256000076.661495536566 1 60273.201112368 2023-11-25T04:49:36.108627+00:00 20000076.661548878998 21000000.000919293612 256000076.662464469671 1 60273.201123896 2023-11-25T04:49:37.104589+00:00 20000076.661256659776 21000000.001149863005 256000076.662402838469 1 60273.201135502 2023-11-25T04:49:38.107410+00:00 20000076.661792792380 21000000.000010807067 256000076.661799907684 1 60273.201147025 2023-11-25T04:49:39.103004+00:00 20000076.661436613649 20999999.998931713402 256000076.660364627838 1 60273.201158688 2023-11-25T04:49:40.110665+00:00 20000076.661496642977 20999999.998965144157 256000076.660458087921 1 60273.201170217 2023-11-25T04:49:41.106791+00:00 20000076.661531325430 20999999.999846186489 256000076.661373823881 1 60273.201181776 2023-11-25T04:49:42.105459+00:00 20000076.661438394338 21000000.001018244773 256000076.662452965975 1 60273.201193377 2023-11-25T04:49:43.107823+00:00 20000076.661388888955 21000000.001026265323 256000076.662411451340 1 60273.201204871 2023-11-25T04:49:44.100815+00:00 20000076.661615185440 20999999.999672211707 256000076.661283701658 1 60273.201216488 2023-11-25T04:49:45.104559+00:00 20000076.661581449211 20999999.998874545097 256000076.660452306271 1 60273.201228088 2023-11-25T04:49:46.106765+00:00 20000076.661439139396 20999999.999084971845 256000076.660520434380 1 60273.201239639 2023-11-25T04:49:47.104810+00:00 20000076.661647230387 21000000.000012025237 256000076.661655575037 1 60273.201251199 2023-11-25T04:49:48.103640+00:00 20000076.661536440253 21000000.000993091613 256000076.662525832653 1 60273.201262773 2023-11-25T04:49:49.103548+00:00 20000076.661583948880 21000000.001256331801 256000076.662836611271 1 60273.201274325 2023-11-25T04:49:50.101687+00:00 20000076.661587614566 21000000.000402923673 256000076.661986857653 1 60273.201285906 2023-11-25T04:49:51.102309+00:00 20000076.661596156657 20999999.999216593802 256000076.660809040070 1 60273.201297499 2023-11-25T04:49:52.103955+00:00 20000076.661565870047 20999999.999170910567 256000076.660733073950 1 60273.201309070 2023-11-25T04:49:53.103686+00:00 20000076.661607403308 21000000.000143535435 256000076.661747246981 1 60273.201320692 2023-11-25T04:49:54.107811+00:00 20000076.661552648991 21000000.001428935677 256000076.662977874279 1 60273.201332226 2023-11-25T04:49:55.104355+00:00 20000076.661374077201 21000000.001545958221 256000076.662916362286 1 60273.201343793 2023-11-25T04:49:56.103713+00:00 20000076.661624927074 21000000.000420376658 256000076.662041634321 1 60273.201355391 2023-11-25T04:49:57.105796+00:00 20000076.661722045392 20999999.999421022832 256000076.661139369011 1 60273.201366967 2023-11-25T04:49:58.105909+00:00 20000076.661401577294 20999999.999081484973 256000076.660479366779 1 60273.201378503 2023-11-25T04:49:59.102655+00:00 20000076.661626446992 20999999.999846056104 256000076.661468803883 1 60273.201390161 2023-11-25T04:50:00.109939+00:00 20000076.661563076079 21000000.000852875412 256000076.662412256002 1 60273.201401687 2023-11-25T04:50:01.105732+00:00 20000076.661316879094 21000000.000994224101 256000076.662307411432 1 60273.201414440 2023-11-25T04:50:02.207592+00:00 20000076.661799304187 20999999.999727636576 256000076.661523252726 1 60273.201424922 2023-11-25T04:50:03.113240+00:00 20000076.661507286131 20999999.998295787722 256000076.659799367189 1 60273.201436461 2023-11-25T04:50:04.110262+00:00 20000076.661538358778 20999999.998032655567 256000076.659567326307 1 60273.201448058 2023-11-25T04:50:05.112221+00:00 20000076.661447994411 20999999.999357011169 256000076.660801321268 1 60273.201459565 2023-11-25T04:50:06.106454+00:00 20000076.661495439708 21000000.000769838691 256000076.662261605263 1 60273.201471104 2023-11-25T04:50:07.103390+00:00 20000076.661515660584 21000000.001176085323 256000076.662688046694 1 60273.201482718 2023-11-25T04:50:08.106872+00:00 20000076.661626651883 21000000.000200938433 256000076.661823868752 1 60273.201494253 2023-11-25T04:50:09.103501+00:00 20000076.661491133273 20999999.999144639820 256000076.660632073879 1 60273.201505930 2023-11-25T04:50:10.112362+00:00 20000076.661537844688 20999999.998823199421 256000076.660357356071 1 60273.201517419 2023-11-25T04:50:11.105022+00:00 20000076.661320295185 20999999.999710895121 256000076.661027491093 1 60273.201528955 2023-11-25T04:50:12.101700+00:00 20000076.661686036736 21000000.000959377736 256000076.662641704082 1 60273.201540536 2023-11-25T04:50:13.102297+00:00 20000076.661613833159 21000000.001394115388 256000076.663004249334 1 60273.201552222 2023-11-25T04:50:14.111974+00:00 20000076.661473330110 21000000.000570017844 256000076.662039667368 1 60273.201563690 2023-11-25T04:50:15.102829+00:00 20000076.661621116102 20999999.999343268573 256000076.660960704088 1 60273.201575245 2023-11-25T04:50:16.101185+00:00 20000076.661381945014 20999999.998977031559 256000076.660355269909 1 60273.201586924 2023-11-25T04:50:17.110227+00:00 20000076.661383952945 20999999.999747395515 256000076.661127656698 1 60273.201598416 2023-11-25T04:50:18.103107+00:00 20000076.661479081959 21000000.000894483179 256000076.662369877100 1 60273.201609954 2023-11-25T04:50:19.100030+00:00 20000076.661535520107 21000000.001151535660 256000076.662683367729 1 60273.201621584 2023-11-25T04:50:20.104812+00:00 20000076.661643937230 21000000.000346761197 256000076.661987006664 1 60273.201633195 2023-11-25T04:50:21.108034+00:00 20000076.661625556648 20999999.999176938087 256000076.660798817873 1 60273.201644722 2023-11-25T04:50:22.103995+00:00 20000076.661470502615 20999999.998649138957 256000076.660115957260 1 60273.201656304 2023-11-25T04:50:23.104684+00:00 20000076.661395382136 20999999.999198850244 256000076.660590529442 1 60273.201667828 2023-11-25T04:50:24.100388+00:00 20000076.661565527320 21000000.000421866775 256000076.661983728409 1 60273.201679488 2023-11-25T04:50:25.107732+00:00 20000076.661382123828 21000000.000984005630 256000076.662362456322 1 60273.201690973 2023-11-25T04:50:26.100098+00:00 20000076.661602694541 21000000.000507678837 256000076.662106692791 1 60273.201702586 2023-11-25T04:50:27.103448+00:00 20000076.661542002112 20999999.999538034201 256000076.661076337099 1 60273.201714147 2023-11-25T04:50:28.102309+00:00 20000076.661629185081 20999999.999199412763 256000076.660824894905 1 60273.201725772 2023-11-25T04:50:29.106656+00:00 20000076.661335900426 20999999.999859601259 256000076.661191821098 1 60273.201737261 2023-11-25T04:50:30.099331+00:00 20000076.661809146404 21000000.001368310302 256000076.663173764944 1 60273.201748853 2023-11-25T04:50:31.100844+00:00 20000076.661511197686 21000000.001775644720 256000076.663283169270 1 60273.201760503 2023-11-25T04:50:32.107480+00:00 20000076.661526195705 21000000.000856589526 256000076.662379086018 1 60273.201772298 2023-11-25T04:50:33.126500+00:00 20000076.661419756711 20999999.999537345022 256000076.660953402519 1 60273.201783642 2023-11-25T04:50:34.106645+00:00 20000076.661506425589 20999999.998550716788 256000076.660053431988 1 60273.201795144 2023-11-25T04:50:35.100450+00:00 20000076.661561314017 20999999.999010469764 256000076.660568088293 1 60273.201806734 2023-11-25T04:50:36.101867+00:00 20000076.661563422531 20999999.999932613224 256000076.661492347717 1 60273.201818313 2023-11-25T04:50:37.102289+00:00 20000076.661573186517 21000000.000537104905 256000076.662106573582 1 60273.201829867 2023-11-25T04:50:38.100451+00:00 20000076.661775503308 20999999.999997392297 256000076.661769181490 1 60273.201841445 2023-11-25T04:50:39.100874+00:00 20000076.661537338048 20999999.998978234828 256000076.660511881113 1 60273.201853030 2023-11-25T04:50:40.101772+00:00 20000076.661144450307 20999999.998518809676 256000076.659659564495 1 60273.201864695 2023-11-25T04:50:41.109677+00:00 20000076.661644030362 20999999.999508842826 256000076.661149203777 1 60273.201876328 2023-11-25T04:50:42.114765+00:00 20000076.661490451545 21000000.000728569925 256000076.662215322256 1 60273.201887814 2023-11-25T04:50:43.107181+00:00 20000076.661497827619 21000000.001289319247 256000076.662783443928 1 60273.201899368 2023-11-25T04:50:44.105414+00:00 20000076.661575678736 21000000.000644810498 256000076.662216782570 1 60273.201910952 2023-11-25T04:50:45.106218+00:00 20000076.661534823477 20999999.999429523945 256000076.660960644484 1 60273.201922481 2023-11-25T04:50:46.102333+00:00 20000076.661388467997 20999999.998830698431 256000076.660215467215 1 60273.201934047 2023-11-25T04:50:47.101619+00:00 20000076.661682441831 20999999.999234233052 256000076.660912990570 1 60273.201945651 2023-11-25T04:50:48.104279+00:00 20000076.661542687565 21000000.000280715525 256000076.661819696426 1 60273.201957163 2023-11-25T04:50:49.098864+00:00 20000076.661214556545 21000000.001324575394 256000076.662535429001 1 60273.201968771 2023-11-25T04:50:50.101863+00:00 20000076.661603450775 21000000.000745505095 256000076.662345260382 1 60273.201980350 2023-11-25T04:50:51.102189+00:00 20000076.661606557667 20999999.999317135662 256000076.660919994116 1 60273.201991924 2023-11-25T04:50:52.102235+00:00 20000076.661339174956 20999999.998840119690 256000076.660175591707 1 60273.202003472 2023-11-25T04:50:53.100014+00:00 20000076.661720849574 20999999.999561715871 256000076.661278873682 1 60273.202015080 2023-11-25T04:50:54.102901+00:00 20000076.661403786391 21000000.000595953315 256000076.661996036768 1 60273.202026696 2023-11-25T04:50:55.106517+00:00 20000076.661538138986 21000000.001310471445 256000076.662844896317 1 60273.202038264 2023-11-25T04:50:56.105988+00:00 20000076.661589063704 21000000.000714115798 256000076.662299484015 1 60273.202049813 2023-11-25T04:50:57.103834+00:00 20000076.661396697164 20999999.999584876001 256000076.660977900028 1 60273.202061354 2023-11-25T04:50:58.100977+00:00 20000076.661731351167 20999999.999000158161 256000076.660727828741 1 60273.202072950 2023-11-25T04:50:59.102884+00:00 20000076.661657780409 20999999.999295596033 256000076.660949677229 1 60273.202084677 2023-11-25T04:51:00.116143+00:00 20000076.661521054804 21000000.000461202115 256000076.661978542805 1 60273.202096201 2023-11-25T04:51:01.111825+00:00 20000076.661669980735 21000000.001256175339 256000076.662922441959 1 60273.202107701 2023-11-25T04:51:02.105335+00:00 20000076.661390025169 21000000.000847347081 256000076.662233680487 1 60273.202119264 2023-11-25T04:51:03.104409+00:00 20000076.661866184324 20999999.999657243490 256000076.661519736052 1 60273.202130812 2023-11-25T04:51:04.102152+00:00 20000076.661469601095 20999999.998667694628 256000076.660133600235 1 60273.202142364 2023-11-25T04:51:05.100295+00:00 20000076.661441184580 20999999.999133259058 256000076.660570740700 1 60273.202153970 2023-11-25T04:51:06.102950+00:00 20000076.661507729441 21000000.000327598304 256000076.661831617355 1 60273.202165537 2023-11-25T04:51:07.102392+00:00 20000076.661539703608 21000000.000994179398 256000076.662530183792 1 60273.202177134 2023-11-25T04:51:08.104357+00:00 20000076.661563180387 21000000.000479739159 256000076.662039220333 1 60273.202188792 2023-11-25T04:51:09.111608+00:00 20000076.661436591297 20999999.999464966357 256000076.660897850990 1 60273.202200285 2023-11-25T04:51:10.104601+00:00 20000076.661519400775 20999999.998877547681 256000076.660393267870 1 60273.202211910 2023-11-25T04:51:11.109017+00:00 20000076.661468952894 20999999.999894641340 256000076.661359906197 1 60273.202223479 2023-11-25T04:51:12.108546+00:00 20000076.661508936435 21000000.001072958112 256000076.662578195333 1 60273.202235066 2023-11-25T04:51:13.109720+00:00 20000076.661722715944 21000000.001710183918 256000076.663429200649 1 60273.202246796 2023-11-25T04:51:14.123215+00:00 20000076.661342475563 21000000.000958900899 256000076.662297666073 1 60273.202258131 2023-11-25T04:51:15.102486+00:00 20000076.661652207375 20999999.999906562269 256000076.661555081606 1 60273.202269734 2023-11-25T04:51:16.104988+00:00 20000076.661443069577 20999999.998848609626 256000076.660287976265 1 60273.202281353 2023-11-25T04:51:17.108907+00:00 20000076.661609563977 20999999.998878940940 256000076.660484820604 1 60273.202292875 2023-11-25T04:51:18.104390+00:00 20000076.661547210068 20999999.999770771712 256000076.661314278841 1 60273.202304434 2023-11-25T04:51:19.103119+00:00 20000076.661497995257 21000000.000644665211 256000076.662138938904 1 60273.202315988 2023-11-25T04:51:20.101419+00:00 20000076.661570459604 21000000.000617966056 256000076.662184745073 1 60273.202327618 2023-11-25T04:51:21.106177+00:00 20000076.661450576037 20999999.999560873955 256000076.661007732153 1 60273.202339191 2023-11-25T04:51:22.106127+00:00 20000076.661574639380 20999999.998753286898 256000076.660324215889 1 60273.202350699 2023-11-25T04:51:23.100437+00:00 20000076.661585796624 20999999.999110806733 256000076.660692930222 1 60273.202362345 2023-11-25T04:51:24.106625+00:00 20000076.661640893668 21000000.000281956047 256000076.661919146776 1 60273.202373844 2023-11-25T04:51:25.100115+00:00 20000076.661380872130 21000000.001157619059 256000076.662534773350 1 60273.202385524 2023-11-25T04:51:26.109321+00:00 20000076.661416240036 21000000.000809617341 256000076.662222146988 1 60273.202397130 2023-11-25T04:51:27.112047+00:00 20000076.661418825388 20999999.999776974320 256000076.661192089319 1 60273.202408589 2023-11-25T04:51:28.102083+00:00 20000076.661237128079 20999999.998898237944 256000076.660131663084 1 60273.202420198 2023-11-25T04:51:29.105158+00:00 20000076.661876641214 20999999.999018408358 256000076.660891354084 1 60273.202431805 2023-11-25T04:51:30.107977+00:00 20000076.661456335336 21000000.000038642436 256000076.661491304636 1 60273.202443340 2023-11-25T04:51:31.104559+00:00 20000076.661625344306 21000000.001106385142 256000076.662728041410 1 60273.202454905 2023-11-25T04:51:32.103842+00:00 20000076.661314729601 21000000.001024335623 256000076.662335366011 1 60273.202466473 2023-11-25T04:51:33.103292+00:00 20000076.661378074437 20999999.999951623380 256000076.661326020956 1 60273.202478191 2023-11-25T04:51:34.115722+00:00 20000076.661749947816 20999999.999067395926 256000076.660813659430 1 60273.202489596 2023-11-25T04:51:35.101086+00:00 20000076.661812003702 20999999.999337125570 256000076.661145448685 1 60273.202501233 2023-11-25T04:51:36.106560+00:00 20000076.661414157599 21000000.000401545316 256000076.661812007427 1 60273.202512808 2023-11-25T04:51:37.106598+00:00 20000076.661615666002 21000000.000966243446 256000076.662578225136 1 60273.202524371 2023-11-25T04:51:38.105694+00:00 20000076.661573585123 21000000.000912245363 256000076.662482142448 1 60273.202535945 2023-11-25T04:51:39.105612+00:00 20000076.661595784128 20999999.999668896198 256000076.661260992289 1 60273.202547465 2023-11-25T04:51:40.101019+00:00 20000076.661713853478 20999999.998708724976 256000076.660418868065 1 60273.202559122 2023-11-25T04:51:41.108150+00:00 20000076.661518100649 20999999.998804438859 256000076.660318851471 1 60273.202570682 2023-11-25T04:51:42.106906+00:00 20000076.661557450891 20999999.999869972467 256000076.661423742771 1 60273.202582328 2023-11-25T04:51:43.113090+00:00 20000076.661496993154 21000000.001012556255 256000076.662505865097 1 60273.202593795 2023-11-25T04:51:44.103879+00:00 20000076.661496639252 21000000.001088630408 256000076.662581562996 1 60273.202605325 2023-11-25T04:51:45.100045+00:00 20000076.661567203701 20999999.999885529280 256000076.661449044943 1 60273.202616996 2023-11-25T04:51:46.108462+00:00 20000076.661494687200 20999999.998878091574 256000076.660369098186 1 60273.202628486 2023-11-25T04:51:47.101221+00:00 20000076.661386411637 20999999.999004188925 256000076.660386890173 1 60273.202640043 2023-11-25T04:51:48.099718+00:00 20000076.661570027471 21000000.000076889992 256000076.661643207073 1 60273.202651669 2023-11-25T04:51:49.104223+00:00 20000076.661605369300 21000000.001116324216 256000076.662717998028 1 60273.202663230 2023-11-25T04:51:50.103102+00:00 20000076.661623749882 21000000.000980027020 256000076.662600070238 1 60273.202674871 2023-11-25T04:51:51.108896+00:00 20000076.661675795913 20999999.999999217689 256000076.661671340466 1 60273.202686379 2023-11-25T04:51:52.103169+00:00 20000076.661300450563 20999999.998873576522 256000076.660170346498 1 60273.202698016 2023-11-25T04:51:53.108542+00:00 20000076.661423768848 20999999.998912788928 256000076.660332858562 1 60273.202709513 2023-11-25T04:51:54.101949+00:00 20000076.661566574126 21000000.000033441931 256000076.661596328020 1 60273.202721089 2023-11-25T04:51:55.102102+00:00 20000076.661425884813 21000000.001239307225 256000076.662661492825 1 60273.202732662 2023-11-25T04:51:56.101952+00:00 20000076.661494053900 21000000.001384895295 256000076.662875235081 1 60273.202744305 2023-11-25T04:51:57.107955+00:00 20000076.661386214197 21000000.000283770263 256000076.661666303873 1 60273.202755867 2023-11-25T04:51:58.106849+00:00 20000076.661772221327 20999999.999321371317 256000076.661089897156 1 60273.202767380 2023-11-25T04:51:59.101623+00:00 20000076.661361936480 20999999.999141950160 256000076.660500198603 1 60273.202779002 2023-11-25T04:52:00.105718+00:00 20000076.661541841924 20999999.999973736703 256000076.661511898041 1 60273.202790598 2023-11-25T04:52:01.107672+00:00 20000076.661382704973 21000000.000920031220 256000076.662299036980 1 60273.202802218 2023-11-25T04:52:02.111693+00:00 20000076.661713451147 21000000.001024864614 256000076.662734627724 1 60273.202813737 2023-11-25T04:52:03.106859+00:00 20000076.661303464323 21000000.000101782382 256000076.661401540041 1 60273.202825362 2023-11-25T04:52:04.111240+00:00 20000076.661723196507 20999999.999142687768 256000076.660862177610 1 60273.202836872 2023-11-25T04:52:05.105703+00:00 20000076.661360058933 20999999.999013729393 256000076.660370081663 1 60273.202848463 2023-11-25T04:52:06.107226+00:00 20000076.661670498550 20999999.999854911119 256000076.661521732807 1 60273.202860070 2023-11-25T04:52:07.110060+00:00 20000076.661533795297 21000000.000929776579 256000076.662459880114 1 60273.202871639 2023-11-25T04:52:08.109651+00:00 20000076.661400657147 21000000.001061737537 256000076.662458688021 1 60273.202883273 2023-11-25T04:52:09.114766+00:00 20000076.661703445017 20999999.999984469265 256000076.661684215069 1 60273.202894678 2023-11-25T04:52:10.100164+00:00 20000076.661498527974 20999999.998790115118 256000076.660284936428 1 60273.202906382 2023-11-25T04:52:11.111377+00:00 20000076.661700207740 20999999.998788062483 256000076.660484582186 1 60273.202917904 2023-11-25T04:52:12.106918+00:00 20000076.661325179040 20999999.999776896089 256000076.661098390818 1 60273.202929420 2023-11-25T04:52:13.101890+00:00 20000076.661518547684 21000000.000853985548 256000076.662368834019 1 60273.202941012 2023-11-25T04:52:14.103450+00:00 20000076.661381691694 21000000.001059599221 256000076.662437587976 1 60273.202952628 2023-11-25T04:52:15.107062+00:00 20000076.661324508488 21000000.000265341252 256000076.661586135626 1 60273.202964148 2023-11-25T04:52:16.102343+00:00 20000076.661545943469 20999999.999136716127 256000076.660678952932 1 60273.202975810 2023-11-25T04:52:17.109997+00:00 20000076.661713458598 20999999.998945739120 256000076.660655498505 1 60273.202987318 2023-11-25T04:52:18.104323+00:00 20000076.661311879754 20999999.999755684286 256000076.661063849926 1 60273.202998923 2023-11-25T04:52:19.106946+00:00 20000076.661484993994 21000000.000932462513 256000076.662413746119 1 60273.203010422 2023-11-25T04:52:20.100428+00:00 20000076.661399718374 21000000.001417089254 256000076.662813127041 1 60273.203021999 2023-11-25T04:52:21.100699+00:00 20000076.661595072597 21000000.000620082021 256000076.662211447954 1 60273.203033612 2023-11-25T04:52:22.104045+00:00 20000076.661357104778 20999999.999187149107 256000076.660540550947 1 60273.203045133 2023-11-25T04:52:23.099429+00:00 20000076.661631044000 20999999.998666770756 256000076.660294115543 1 60273.203056718 2023-11-25T04:52:24.100479+00:00 20000076.661565568298 20999999.999596353620 256000076.661158233881 1 60273.203068322 2023-11-25T04:52:25.102998+00:00 20000076.661537438631 21000000.000912152231 256000076.662445902824 1 60273.203079985 2023-11-25T04:52:26.110647+00:00 20000076.661571599543 21000000.001101277769 256000076.662669181824 1 60273.203091533 2023-11-25T04:52:27.108467+00:00 20000076.661488883197 21000000.000126864761 256000076.661612063646 1 60273.203103051 2023-11-25T04:52:28.103600+00:00 20000076.661617301404 20999999.998989541084 256000076.660603165627 1 60273.203114582 2023-11-25T04:52:29.099907+00:00 20000076.661332555115 20999999.998676866293 256000076.660005718470 1 60273.203126172 2023-11-25T04:52:30.101212+00:00 20000076.661608729511 20999999.999491393566 256000076.661096423864 1 60273.203137840 2023-11-25T04:52:31.109395+00:00 20000076.661593221128 21000000.000765006989 256000076.662354528904 1 60273.203149333 2023-11-25T04:52:32.102366+00:00 20000076.661451607943 21000000.001086384058 256000076.662534296513 1 60273.203161040 2023-11-25T04:52:33.113833+00:00 20000076.661418978125 21000000.000339735299 256000076.661755025387 1 60273.203172530 2023-11-25T04:52:34.106581+00:00 20000076.661505106837 20999999.999149698764 256000076.660651117563 1 60273.203184054 2023-11-25T04:52:35.102256+00:00 20000076.661578327417 20999999.998816937208 256000076.660391569138 1 60273.203195651 2023-11-25T04:52:36.104245+00:00 20000076.661646340042 20999999.999610349536 256000076.661253005266 1 60273.203207231 2023-11-25T04:52:37.104776+00:00 20000076.661538228393 21000000.000814359635 256000076.662348866463 1 60273.203218788 2023-11-25T04:52:38.103270+00:00 20000076.661585457623 21000000.001325413585 256000076.662907183170 1 60273.203230365 2023-11-25T04:52:39.103513+00:00 20000076.661281749606 21000000.000599622726 256000076.661877691746 1 60273.203242000 2023-11-25T04:52:40.108781+00:00 20000076.661745812744 20999999.999310966581 256000076.661053091288 1 60273.203253459 2023-11-25T04:52:41.098850+00:00 20000076.661423534155 20999999.998875562102 256000076.660295397043 1 60273.203265098 2023-11-25T04:52:42.104463+00:00 20000076.661523211747 20999999.999367747456 256000076.660887271166 1 60273.203276644 2023-11-25T04:52:43.102093+00:00 20000076.661705881357 21000000.000617031008 256000076.662319213152 1 60273.203288204 2023-11-25T04:52:44.100853+00:00 20000076.661469150335 21000000.001114886254 256000076.662580341101 1 60273.203299887 2023-11-25T04:52:45.110185+00:00 20000076.661533813924 21000000.000720288604 256000076.662250399590 1 60273.203311388 2023-11-25T04:52:46.103918+00:00 20000076.661342464387 20999999.999299515039 256000076.660638302565 1 60273.203322997 2023-11-25T04:52:47.106986+00:00 20000076.661547310650 20999999.998727373779 256000076.660270988941 1 60273.203334545 2023-11-25T04:52:48.104709+00:00 20000076.661586377770 20999999.999572377652 256000076.661155045033 1 60273.203346115 2023-11-25T04:52:49.104298+00:00 20000076.661572270095 21000000.000702038407 256000076.662270605564 1 60273.203357730 2023-11-25T04:52:50.107862+00:00 20000076.661726702005 21000000.001394178718 256000076.663117200136 1 60273.203369249 2023-11-25T04:52:51.103070+00:00 20000076.661314073950 21000000.000766351819 256000076.662076711655 1 60273.203380856 2023-11-25T04:52:52.105943+00:00 20000076.661684043705 20999999.999366350472 256000076.661046683788 1 60273.203392393 2023-11-25T04:52:53.102774+00:00 20000076.661597300321 20999999.998859655112 256000076.660453259945 1 60273.203403956 2023-11-25T04:52:54.101832+00:00 20000076.661264259368 20999999.999479394406 256000076.660739958286 1 60273.203415545 2023-11-25T04:52:55.103054+00:00 20000076.661597393453 21000000.000690095127 256000076.662283807993 1 60273.203427121 2023-11-25T04:52:56.103254+00:00 20000076.661460660398 21000000.001296460629 256000076.662753432989 1 60273.203438737 2023-11-25T04:52:57.106919+00:00 20000076.661586198956 21000000.000554971397 256000076.662137478590 1 60273.203450220 2023-11-25T04:52:58.099011+00:00 20000076.661796603352 20999999.999030325562 256000076.660823225975 1 60273.203461854 2023-11-25T04:52:59.104165+00:00 20000076.661421768367 20999999.998459313065 256000076.659877389669 1 60273.203473482 2023-11-25T04:53:00.108838+00:00 20000076.661548435688 20999999.998959861696 256000076.660504609346 1 60273.203485000 2023-11-25T04:53:01.103979+00:00 20000076.661609955132 21000000.000356763601 256000076.661963015795 1 60273.203496650 2023-11-25T04:53:02.110566+00:00 20000076.661587554961 21000000.001111395657 256000076.662695258856 1 60273.203508226 2023-11-25T04:53:03.110753+00:00 20000076.661432102323 21000000.000667162240 256000076.662095546722 1 60273.203519709 2023-11-25T04:53:04.102868+00:00 20000076.661561846733 20999999.999337732792 256000076.660895884037 1 60273.203531284 2023-11-25T04:53:05.102939+00:00 20000076.661593697965 20999999.998858831823 256000076.660448849201 1 60273.203542842 2023-11-25T04:53:06.101509+00:00 20000076.661581996828 20999999.999453827739 256000076.661032140255 1 60273.203554388 2023-11-25T04:53:07.099142+00:00 20000076.661565501243 21000000.000743661076 256000076.662305474281 1 60273.203565986 2023-11-25T04:53:08.101214+00:00 20000076.661436874419 21000000.001417711377 256000076.662850886583 1 60273.203577619 2023-11-25T04:53:09.106307+00:00 20000076.661387719214 21000000.001037672162 256000076.662421673536 1 60273.203589160 2023-11-25T04:53:10.103386+00:00 20000076.661700397730 21000000.000018116087 256000076.661714822054 1 60273.203600781 2023-11-25T04:53:11.107438+00:00 20000076.661448910832 20999999.999474518001 256000076.660919725895 1 60273.203612346 2023-11-25T04:53:12.106703+00:00 20000076.661594547331 20999999.999470569193 256000076.661061406136 1 60273.203623945 2023-11-25T04:53:13.108879+00:00 20000076.661319985986 21000000.000939093530 256000076.662255406380 1 60273.203635499 2023-11-25T04:53:14.107090+00:00 20000076.661630749702 21000000.000972751528 256000076.662599802017 1 60273.203647081 2023-11-25T04:53:15.107794+00:00 20000076.661602675915 21000000.000567208976 256000076.662166178226 1 60273.203658577 2023-11-25T04:53:16.101066+00:00 20000076.661530055106 20999999.999356552958 256000076.660882920027 1 60273.203670197 2023-11-25T04:53:17.105041+00:00 20000076.661648593843 20999999.998650662601 256000076.660295575857 1 60273.203681713 2023-11-25T04:53:18.099978+00:00 20000076.661498453468 20999999.999047692865 256000076.660542458296 1 60273.203693290 2023-11-25T04:53:19.100269+00:00 20000076.661605469882 21000000.000274159014 256000076.661875933409 1 60273.203704970 2023-11-25T04:53:20.109431+00:00 20000076.661468472332 21000000.001551963389 256000076.663016736507 1 60273.203716544 2023-11-25T04:53:21.109370+00:00 20000076.661478009075 21000000.001169912517 256000076.662644237280 1 60273.203728084 2023-11-25T04:53:22.106488+00:00 20000076.661591209471 20999999.999660428613 256000076.661247938871 1 60273.203739636 2023-11-25T04:53:23.104561+00:00 20000076.661420218647 20999999.998826246709 256000076.660242766142 1 60273.203751241 2023-11-25T04:53:24.107215+00:00 20000076.661537479609 20999999.999216593802 256000076.660750359297 1 60273.203762836 2023-11-25T04:53:25.109016+00:00 20000076.661354366690 21000000.000308416784 256000076.661659091711 1 60273.203774405 2023-11-25T04:53:26.108609+00:00 20000076.661532323807 21000000.001336552203 256000076.662865161896 1 60273.203785908 2023-11-25T04:53:27.102444+00:00 20000076.661800187081 21000000.000964455307 256000076.662760943174 1 60273.203797481 2023-11-25T04:53:28.102311+00:00 20000076.661146894097 20999999.999554000795 256000076.660697221756 1 60273.203809039 2023-11-25T04:53:29.100978+00:00 20000076.661605671048 20999999.998791217804 256000076.660393178463 1 60273.203820601 2023-11-25T04:53:30.099912+00:00 20000076.661652602255 20999999.998906902969 256000076.660555809736 1 60273.203832253 2023-11-25T04:53:31.106675+00:00 20000076.661617904902 20999999.999763887376 256000076.661378085613 1 60273.203843753 2023-11-25T04:53:32.100300+00:00 20000076.661297656596 21000000.000659976155 256000076.661953926086 1 60273.203855405 2023-11-25T04:53:33.106987+00:00 20000076.661431159824 21000000.000369269401 256000076.661796748638 1 60273.203866871 2023-11-25T04:53:34.097673+00:00 20000076.661595873535 20999999.999298099428 256000076.660890281200 1 60273.203878506 2023-11-25T04:53:35.102871+00:00 20000076.661472223699 20999999.998678859323 256000076.660147398710 1 60273.203890079 2023-11-25T04:53:36.102785+00:00 20000076.661485899240 20999999.998967722058 256000076.660449922085 1 60273.203901670 2023-11-25T04:53:37.104298+00:00 20000076.661721646786 21000000.000307261944 256000076.662025213242 1 60273.203913339 2023-11-25T04:53:38.112496+00:00 20000076.661494936794 21000000.001161616296 256000076.662652850151 1 60273.203924807 2023-11-25T04:53:39.103307+00:00 20000076.661450389773 21000000.000849127769 256000076.662295818329 1 60273.203936418 2023-11-25T04:53:40.106503+00:00 20000076.661853361875 20999999.999947700649 256000076.661797374487 1 60273.203947975 2023-11-25T04:53:41.105015+00:00 20000076.661537487060 20999999.999013863504 256000076.660547673702 1 60273.203959572 2023-11-25T04:53:42.107056+00:00 20000076.661630887538 20999999.999189697206 256000076.660816907883 1 60273.203971170 2023-11-25T04:53:43.109062+00:00 20000076.661402884871 21000000.000286478549 256000076.661685675383 1 60273.203982688 2023-11-25T04:53:44.104202+00:00 20000076.661666102707 21000000.001000680029 256000076.662663072348 1 60273.203994270 2023-11-25T04:53:45.104979+00:00 20000076.661622256041 21000000.000887274742 256000076.662505835295 1 60273.204005844 2023-11-25T04:53:46.104940+00:00 20000076.661472544074 20999999.999931979924 256000076.661400854588 1 60273.204017422 2023-11-25T04:53:47.105299+00:00 20000076.661593113095 20999999.998878616840 256000076.660468041897 1 60273.204028931 2023-11-25T04:53:48.099702+00:00 20000076.661647342145 20999999.998943332583 256000076.660586982965 1 60273.204040606 2023-11-25T04:53:49.108328+00:00 20000076.661470603198 20999999.999872803688 256000076.661339700222 1 60273.204052088 2023-11-25T04:53:50.100407+00:00 20000076.661523595452 21000000.000844039023 256000076.662363946438 1 60273.204063792 2023-11-25T04:53:51.111619+00:00 20000076.661387190223 21000000.001130543649 256000076.662514030933 1 60273.204075309 2023-11-25T04:53:52.106700+00:00 20000076.661763362586 21000000.000508800149 256000076.662268459797 1 60273.204086855 2023-11-25T04:53:53.104291+00:00 20000076.661688938737 20999999.999315697700 256000076.661000967026 1 60273.204098413 2023-11-25T04:53:54.102903+00:00 20000076.661479659379 20999999.999215535820 256000076.660691499710 1 60273.204110000 2023-11-25T04:53:55.103987+00:00 20000076.661682821810 21000000.000047627836 256000076.661726742983 1 60273.204121561 2023-11-25T04:53:56.102895+00:00 20000076.661246497184 21000000.000988729298 256000076.662231534719 1 60273.204133091 2023-11-25T04:53:57.099109+00:00 20000076.661591146141 21000000.000849563628 256000076.662437021732 1 60273.204144762 2023-11-25T04:53:58.107469+00:00 20000076.661577712744 20999999.999605230987 256000076.661179244518 1 60273.204156339 2023-11-25T04:53:59.107704+00:00 20000076.661571368575 20999999.998730912805 256000076.660298585892 1 60273.204167884 2023-11-25T04:54:00.105193+00:00 20000076.661400236189 20999999.998781789094 256000076.660178333521 1 60273.204179436 2023-11-25T04:54:01.103293+00:00 20000076.661533009261 21000000.000011015683 256000076.661540329456 1 60273.204191122 2023-11-25T04:54:02.112922+00:00 20000076.661688420922 21000000.000963058323 256000076.662647783756 1 60273.204202619 2023-11-25T04:54:03.106288+00:00 20000076.661460772157 21000000.000851009041 256000076.662308096886 1 60273.204214223 2023-11-25T04:54:04.108839+00:00 20000076.661610186100 20999999.999785292894 256000076.661391794682 1 60273.204225730 2023-11-25T04:54:05.103104+00:00 20000076.661544766277 20999999.998839423060 256000076.660380512476 1 60273.204237449 2023-11-25T04:54:06.115594+00:00 20000076.661607027054 20999999.999004602432 256000076.660607933998 1 60273.204248983 2023-11-25T04:54:07.112166+00:00 20000076.661440506577 21000000.000113777816 256000076.661550581455 1 60273.204260515 2023-11-25T04:54:08.108453+00:00 20000076.661341186613 21000000.001057367772 256000076.662394851446 1 60273.204272087 2023-11-25T04:54:09.108311+00:00 20000076.661733713001 21000000.001188173890 256000076.662918180227 1 60273.204283650 2023-11-25T04:54:10.107323+00:00 20000076.661603096873 21000000.000078074634 256000076.661677479744 1 60273.204295210 2023-11-25T04:54:11.106105+00:00 20000076.661635313183 20999999.998911790550 256000076.660543411970 1 60273.204306788 2023-11-25T04:54:12.106479+00:00 20000076.661515615880 20999999.998977430165 256000076.660489350557 1 60273.204318711 2023-11-25T04:54:13.136638+00:00 20000076.661452557892 20999999.999786209315 256000076.661235064268 1 60273.204329866 2023-11-25T04:54:14.100422+00:00 20000076.661726806313 21000000.000859238207 256000076.662582337856 1 60273.204341477 2023-11-25T04:54:15.103574+00:00 20000076.661620244384 21000000.001057226211 256000076.662673771381 1 60273.204353067 2023-11-25T04:54:16.104981+00:00 20000076.661415375769 21000000.000147767365 256000076.661559432745 1 60273.204364656 2023-11-25T04:54:17.106245+00:00 20000076.661444813013 20999999.999129951000 256000076.660571068525 1 60273.204376154 2023-11-25T04:54:18.099687+00:00 20000076.661498744041 20999999.998944249004 256000076.660439312458 1 60273.204387741 2023-11-25T04:54:19.100796+00:00 20000076.661762051284 20999999.999929152429 256000076.661687523127 1 60273.204399301 2023-11-25T04:54:20.099580+00:00 20000076.661476105452 21000000.001094717532 256000076.662567138672 1 60273.204410955 2023-11-25T04:54:21.106556+00:00 20000076.661595921963 21000000.001170188189 256000076.662762403488 1 60273.204422608 2023-11-25T04:54:22.113366+00:00 20000076.661455512047 20999999.999967031181 256000076.661418855190 1 60273.204434033 2023-11-25T04:54:23.100501+00:00 20000076.661389887333 20999999.998975757509 256000076.660361945629 1 60273.204445616 2023-11-25T04:54:24.101199+00:00 20000076.661644838750 20999999.998798202723 256000076.660439342260 1 60273.204457204 2023-11-25T04:54:25.102406+00:00 20000076.661452900618 20999999.999646101147 256000076.661095291376 1 60273.204468799 2023-11-25T04:54:26.104242+00:00 20000076.661420300603 21000000.000939331949 256000076.662355959415 1 60273.204480338 2023-11-25T04:54:27.101241+00:00 20000076.661636225879 21000000.001033540815 256000076.662666082382 1 60273.204491942 2023-11-25T04:54:28.103768+00:00 20000076.661662414670 21000000.000140454620 256000076.661799192429 1 60273.204503528 2023-11-25T04:54:29.104795+00:00 20000076.661446783692 20999999.999115172774 256000076.660558253527 1 60273.204515075 2023-11-25T04:54:30.102488+00:00 20000076.661439117044 20999999.998946558684 256000076.660381972790 1 60273.204526606 2023-11-25T04:54:31.098771+00:00 20000076.661782264709 20999999.999770130962 256000076.661548703909 1 60273.204538319 2023-11-25T04:54:32.110782+00:00 20000076.661467790604 21000000.000913687050 256000076.662377774715 1 60273.204549809 2023-11-25T04:54:33.103517+00:00 20000076.661537993699 21000000.001191008836 256000076.662725329399 1 60273.204561351 2023-11-25T04:54:34.100708+00:00 20000076.661689497530 21000000.000263325870 256000076.661949127913 1 60273.204572894 2023-11-25T04:54:35.098058+00:00 20000076.661344390363 20999999.999065436423 256000076.660406112671 1 60273.204584483 2023-11-25T04:54:36.099318+00:00 20000076.661598376930 20999999.998862698674 256000076.660457372665 1 60273.204596126 2023-11-25T04:54:37.105327+00:00 20000076.661460131407 20999999.999602757394 256000076.661059200764 1 60273.204607704 2023-11-25T04:54:38.105599+00:00 20000076.661627985537 21000000.000779427588 256000076.662403702736 1 60273.204619219 2023-11-25T04:54:39.100512+00:00 20000076.661482859403 21000000.001232936978 256000076.662712097168 1 60273.204630898 2023-11-25T04:54:40.109621+00:00 20000076.661596331745 21000000.000413987786 256000076.662006616592 1 60273.204642448 2023-11-25T04:54:41.107524+00:00 20000076.661640662700 20999999.999274305999 256000076.660911291838 1 60273.204653983 2023-11-25T04:54:42.104165+00:00 20000076.661408722401 20999999.998948249966 256000076.660353273153 1 60273.204665672 2023-11-25T04:54:43.114074+00:00 20000076.661655101925 20999999.999811533839 256000076.661462932825 1 60273.204677223 2023-11-25T04:54:44.112091+00:00 20000076.661580614746 21000000.000933427364 256000076.662510365248 1 60273.204688688 2023-11-25T04:54:45.102677+00:00 20000076.661509536207 21000000.001297667623 256000076.662803500891 1 60273.204700261 2023-11-25T04:54:46.102603+00:00 20000076.661536596715 21000000.000572800636 256000076.662105709314 1 60273.204711857 2023-11-25T04:54:47.104483+00:00 20000076.661667443812 20999999.999415695667 256000076.661079436541 1 60273.204723473 2023-11-25T04:54:48.108057+00:00 20000076.661276064813 20999999.998942654580 256000076.660215020180 1 60273.204734980 2023-11-25T04:54:49.102234+00:00 20000076.661600973457 20999999.999739423394 256000076.661336690187 1 60273.204746576 2023-11-25T04:54:50.104188+00:00 20000076.661404803395 21000000.000854086131 256000076.662255167961 1 60273.204758245 2023-11-25T04:54:51.112424+00:00 20000076.661558289081 21000000.001304004341 256000076.662858605385 1 60273.204769779 2023-11-25T04:54:52.108890+00:00 20000076.661434214562 21000000.000408705324 256000076.661839216948 1 60273.204781353 2023-11-25T04:54:53.108900+00:00 20000076.661601465195 20999999.999018993229 256000076.660616755486 1 60273.204792918 2023-11-25T04:54:54.108103+00:00 20000076.661518879235 20999999.998654510826 256000076.660169690847 1 60273.204804474 2023-11-25T04:54:55.106605+00:00 20000076.661520875990 20999999.999646816403 256000076.661163985729 1 60273.204816022 2023-11-25T04:54:56.104306+00:00 20000076.661492221057 21000000.000918805599 256000076.662407338619 1 60273.204827575 2023-11-25T04:54:57.102477+00:00 20000076.661455541849 21000000.001105003059 256000076.662556856871 1 60273.204839176 2023-11-25T04:54:58.104783+00:00 20000076.661498710513 21000000.000658951700 256000076.662153959274 1 60273.204850770 2023-11-25T04:54:59.106511+00:00 20000076.661546587944 20999999.999368533492 256000076.660911440849 1 60273.204862305 2023-11-25T04:55:00.103196+00:00 20000076.661676559597 20999999.998622536659 256000076.660295397043 1 60273.204873974 2023-11-25T04:55:01.111311+00:00 20000076.661508884281 20999999.999137546867 256000076.660642743111 1 60273.204885827 2023-11-25T04:55:02.135503+00:00 20000076.661373373121 21000000.000426333398 256000076.661796003580 1 60273.204897082 2023-11-25T04:55:03.107897+00:00 20000076.661380417645 21000000.000962987542 256000076.662339687347 1 60273.204908727 2023-11-25T04:55:04.114019+00:00 20000076.661567632109 21000000.000386171043 256000076.661950111389 1 60273.204920243 2023-11-25T04:55:05.109028+00:00 20000076.661547798663 20999999.999095521867 256000076.660639643669 1 60273.204931793 2023-11-25T04:55:06.106921+00:00 20000076.661659050733 20999999.998699825257 256000076.660355180502 1 60273.204943331 2023-11-25T04:55:07.103817+00:00 20000076.661571040750 20999999.999327767640 256000076.660895109177 1 60273.204954950 2023-11-25T04:55:08.107652+00:00 20000076.661697354168 21000000.000624760985 256000076.662318438292 1 60273.204966480 2023-11-25T04:55:09.103883+00:00 20000076.661431707442 21000000.001105356961 256000076.662533372641 1 60273.204978065 2023-11-25T04:55:10.104760+00:00 20000076.661616574973 21000000.000534284860 256000076.662147164345 1 60273.204989677 2023-11-25T04:55:11.108101+00:00 20000076.661535441875 20999999.999489743263 256000076.661021500826 1 60273.205001164 2023-11-25T04:55:12.100539+00:00 20000076.661404963583 20999999.998807709664 256000076.660208970308 1 60273.205012770 2023-11-25T04:55:13.103361+00:00 20000076.661549549550 20999999.999448873103 256000076.660994708538 1 60273.205024325 2023-11-25T04:55:14.101716+00:00 20000076.661604646593 21000000.000643465668 256000076.662244409323 1 60273.205035910 2023-11-25T04:55:15.102640+00:00 20000076.661441404372 21000000.001238945872 256000076.662676662207 1 60273.205047492 2023-11-25T04:55:16.103340+00:00 20000076.661437299103 21000000.000587292016 256000076.662020891905 1 60273.205059064 2023-11-25T04:55:17.103090+00:00 20000076.661544043571 20999999.999414045364 256000076.660954415798 1 60273.205070635 2023-11-25T04:55:18.102851+00:00 20000076.661613173783 20999999.998922634870 256000076.660532116890 1 60273.205082251 2023-11-25T04:55:19.106481+00:00 20000076.661678630859 20999999.999319527298 256000076.660994470119 1 60273.205093786 2023-11-25T04:55:20.103069+00:00 20000076.661413691938 21000000.000427778810 256000076.661837786436 1 60273.205105359 2023-11-25T04:55:21.103032+00:00 20000076.661555308849 21000000.001224659383 256000076.662776291370 1 60273.205116919 2023-11-25T04:55:22.101791+00:00 20000076.661622866988 21000000.000702094287 256000076.662321269512 1 60273.205128579 2023-11-25T04:55:23.109258+00:00 20000076.661623593420 20999999.999408572912 256000076.661028474569 1 60273.205140165 2023-11-25T04:55:24.110216+00:00 20000076.661452125758 20999999.998929172754 256000076.660377591848 1 60273.205151687 2023-11-25T04:55:25.105796+00:00 20000076.661500442773 20999999.999429568648 256000076.660926342010 1 60273.205163257 2023-11-25T04:55:26.105380+00:00 20000076.661493223161 21000000.000371769071 256000076.661861270666 1 60273.205174784 2023-11-25T04:55:27.101323+00:00 20000076.661384321749 21000000.001254022121 256000076.662634640932 1 60273.205186357 2023-11-25T04:55:28.101250+00:00 20000076.661613568664 21000000.000847704709 256000076.662457585335 1 60273.205197958 2023-11-25T04:55:29.103541+00:00 20000076.661588974297 20999999.999700132757 256000076.661285400391 1 60273.205209554 2023-11-25T04:55:30.105467+00:00 20000076.661715008318 20999999.998726841062 256000076.660438150167 1 60273.205221108 2023-11-25T04:55:31.103759+00:00 20000076.661591965705 20999999.998959168792 256000076.660547465086 1 60273.205232690 2023-11-25T04:55:32.104409+00:00 20000076.661486215889 21000000.000177983195 256000076.661660492420 1 60273.205244393 2023-11-25T04:55:33.115544+00:00 20000076.661431469023 21000000.001122646034 256000076.662550419569 1 60273.205255863 2023-11-25T04:55:34.106544+00:00 20000076.661552418023 21000000.000863961875 256000076.662412703037 1 60273.205267428 2023-11-25T04:55:35.105772+00:00 20000076.661524560302 21000000.000082064420 256000076.661602944136 1 60273.205279038 2023-11-25T04:55:36.108912+00:00 20000076.661603547633 20999999.999158013612 256000076.660757869482 1 60273.205290597 2023-11-25T04:55:37.107570+00:00 20000076.661516752094 20999999.999395970255 256000076.660909026861 1 60273.205302136 2023-11-25T04:55:38.104520+00:00 20000076.661480866373 21000000.000871989876 256000076.662349164486 1 60273.205313751 2023-11-25T04:55:39.108064+00:00 20000076.661382507533 21000000.001492597163 256000076.662871390581 1 60273.205325236 2023-11-25T04:55:40.100387+00:00 20000076.661509189755 21000000.001242928207 256000076.662748426199 1 60273.205336814 2023-11-25T04:55:41.100757+00:00 20000076.661378096789 20999999.999982565641 256000076.661356955767 1 60273.205348414 2023-11-25T04:55:42.102969+00:00 20000076.661502595991 20999999.999038513750 256000076.660537421703 1 60273.205360136 2023-11-25T04:55:43.115707+00:00 20000076.661496967077 20999999.999221537262 256000076.660714805126 1 60273.205371580 2023-11-25T04:55:44.104543+00:00 20000076.661422703415 21000000.000352714211 256000076.661771714687 1 60273.205383328 2023-11-25T04:55:45.119571+00:00 20000076.661580111831 21000000.001185547560 256000076.662761956453 1 60273.205394746 2023-11-25T04:55:46.106040+00:00 20000076.661491539329 21000000.000989314169 256000076.662477165461 1 60273.205406257 2023-11-25T04:55:47.100634+00:00 20000076.661470800638 20999999.999718550593 256000076.661185652018 1 60273.205417908 2023-11-25T04:55:48.107273+00:00 20000076.661543335766 20999999.998606957495 256000076.660146594048 1 60273.205429428 2023-11-25T04:55:49.102601+00:00 20000076.661328177899 20999999.998535584658 256000076.659860044718 1 60273.205441028 2023-11-25T04:55:50.104851+00:00 20000076.661323398352 20999999.999659202993 256000076.660978913307 1 60273.205452642 2023-11-25T04:55:51.108309+00:00 20000076.661682117730 21000000.000652585179 256000076.662331014872 1 60273.205464252 2023-11-25T04:55:52.111404+00:00 20000076.661629118025 21000000.000354204327 256000076.661979615688 1 60273.205475735 2023-11-25T04:55:53.103441+00:00 20000076.661494180560 20999999.999482106417 256000076.660972595215 1 60273.205487282 2023-11-25T04:55:54.101112+00:00 20000076.661646679044 20999999.998900156468 256000076.660543143749 1 60273.205498925 2023-11-25T04:55:55.107173+00:00 20000076.661495368928 20999999.999073155224 256000076.660564810038 1 60273.205510523 2023-11-25T04:55:56.109148+00:00 20000076.661454584450 21000000.000161726028 256000076.661612629890 1 60273.205522011 2023-11-25T04:55:57.101743+00:00 20000076.661344733089 21000000.001227967441 256000076.662569016218 1 60273.205533584 2023-11-25T04:55:58.101622+00:00 20000076.661353781819 21000000.001329626888 256000076.662679731846 1 60273.205545180 2023-11-25T04:55:59.103600+00:00 20000076.661484062672 21000000.000599298626 256000076.662079662085 1 60273.205556731 2023-11-25T04:56:00.101539+00:00 20000076.661791644990 20999999.999235250056 256000076.661023199558 1 60273.205568300 2023-11-25T04:56:01.101111+00:00 20000076.661496769637 20999999.999215289950 256000076.660708367825 1 60273.205579954 2023-11-25T04:56:02.108038+00:00 20000076.661549560726 21000000.000109571964 256000076.661655455828 1 60273.205591675 2023-11-25T04:56:03.120696+00:00 20000076.661461152136 21000000.000846587121 256000076.662304043770 1 60273.205603173 2023-11-25T04:56:04.114105+00:00 20000076.661608327180 21000000.000886518508 256000076.662491172552 1 60273.205614634 2023-11-25T04:56:05.104342+00:00 20000076.661686606705 20999999.999909967184 256000076.661592870951 1 60273.205626234 2023-11-25T04:56:06.106625+00:00 20000076.661589212716 20999999.998848676682 256000076.660434186459 1 60273.205637905 2023-11-25T04:56:07.114975+00:00 20000076.661339081824 20999999.998977541924 256000076.660312920809 1 60273.205649326 2023-11-25T04:56:08.101733+00:00 20000076.661591768265 21000000.000239927322 256000076.661828011274 1 60273.205660931 2023-11-25T04:56:09.104469+00:00 20000076.661479841918 21000000.001438520849 256000076.662914663553 1 60273.205672557 2023-11-25T04:56:10.108877+00:00 20000076.661603271961 21000000.001415871084 256000076.663015455008 1 60273.205684105 2023-11-25T04:56:11.106667+00:00 20000076.661395087838 21000000.000245008618 256000076.661636412144 1 60273.205695651 2023-11-25T04:56:12.104257+00:00 20000076.661566328257 20999999.999091573060 256000076.660654187202 1 60273.205707250 2023-11-25T04:56:13.106399+00:00 20000076.661591995507 20999999.999095808715 256000076.660684108734 1 60273.205718908 2023-11-25T04:56:14.113656+00:00 20000076.661737792194 20999999.999919798225 256000076.661653906107 1 60273.205730337 2023-11-25T04:56:15.101076+00:00 20000076.661450188607 21000000.000767100602 256000076.662213593721 1 60273.205741903 2023-11-25T04:56:16.100379+00:00 20000076.661613833159 21000000.000504951924 256000076.662115067244 1 60273.205753540 2023-11-25T04:56:17.105867+00:00 20000076.661486577243 20999999.999670553952 256000076.661153435707 1 60273.205765151 2023-11-25T04:56:18.109063+00:00 20000076.661407604814 20999999.998671263456 256000076.660075187683 1 60273.205776684 2023-11-25T04:56:19.105525+00:00 20000076.661594431847 20999999.998546265066 256000076.660136997700 1 60273.205788272 2023-11-25T04:56:20.106674+00:00 20000076.661480683833 20999999.999696984887 256000076.661173969507 1 60273.205799885 2023-11-25T04:56:21.110060+00:00 20000076.661418583244 21000000.000922873616 256000076.662337750196 1 60273.205811386 2023-11-25T04:56:22.103745+00:00 20000076.661292899400 21000000.000969316810 256000076.662258535624 1 60273.205823012 2023-11-25T04:56:23.108233+00:00 20000076.661706343293 21000000.000059600919 256000076.661762237549 1 60273.205834604 2023-11-25T04:56:24.109818+00:00 20000076.661623071879 20999999.998980697244 256000076.660600066185 1 60273.205846089 2023-11-25T04:56:25.102080+00:00 20000076.661395121366 20999999.998932380229 256000076.660323828459 1 60273.205857696 2023-11-25T04:56:26.104890+00:00 20000076.661681570113 20999999.999875675887 256000076.661553531885 1 60273.205869284 2023-11-25T04:56:27.106189+00:00 20000076.661405615509 21000000.000799722970 256000076.662201642990 1 60273.205880846 2023-11-25T04:56:28.105079+00:00 20000076.661570947617 21000000.000885222107 256000076.662452459335 1 60273.205892371 2023-11-25T04:56:29.100863+00:00 20000076.661735858768 21000000.000020902604 256000076.661753058434 1 60273.205903950 2023-11-25T04:56:30.101285+00:00 20000076.661587636918 20999999.999103132635 256000076.660687059164 1 60273.205915546 2023-11-25T04:56:31.103193+00:00 20000076.661280214787 20999999.998954106122 256000076.660230636597 1 60273.205927140 2023-11-25T04:56:32.104910+00:00 20000076.661657247692 20999999.999727118760 256000076.661380678415 1 60273.205938741 2023-11-25T04:56:33.107187+00:00 20000076.661658231169 21000000.000900432467 256000076.662554979324 1 60273.205950315 2023-11-25T04:56:34.107199+00:00 20000076.661619890481 21000000.001029670238 256000076.662645876408 1 60273.205961822 2023-11-25T04:56:35.101437+00:00 20000076.661276832223 21000000.000129293650 256000076.661402404308 1 60273.205973360 2023-11-25T04:56:36.098306+00:00 20000076.661180496216 20999999.999124020338 256000076.660300821066 1 60273.205985032 2023-11-25T04:56:37.106748+00:00 20000076.661624986678 20999999.998964544386 256000076.660585850477 1 60273.205996540 2023-11-25T04:56:38.101100+00:00 20000076.661485694349 20999999.999862447381 256000076.661344438791 1 60273.206008179 2023-11-25T04:56:39.106635+00:00 20000076.661673635244 21000000.001161735505 256000076.662831664085 1 60273.206019811 2023-11-25T04:56:40.111713+00:00 20000076.661522559822 21000000.001672539860 256000076.663191407919 1 60273.206031344 2023-11-25T04:56:41.108138+00:00 20000076.661597877741 21000000.000661093742 256000076.662255287170 1 60273.206042905 2023-11-25T04:56:42.107045+00:00 20000076.661489475518 20999999.999316256493 256000076.660802036524 1 60273.206054544 2023-11-25T04:56:43.112566+00:00 20000076.661418903619 20999999.998753022403 256000076.660168230534 1 60273.206066018 2023-11-25T04:56:44.104004+00:00 20000076.661605332047 20999999.999762624502 256000076.661364257336 1 60273.206077665 2023-11-25T04:56:45.110249+00:00 20000076.661654308438 21000000.000875435770 256000076.662526071072 1 60273.206089190 2023-11-25T04:56:46.106048+00:00 20000076.661496628076 21000000.001147273928 256000076.662640213966 1 60273.206100772 2023-11-25T04:56:47.106688+00:00 20000076.661467649043 21000000.000263970345 256000076.661727905273 1 60273.206112370 2023-11-25T04:56:48.108806+00:00 20000076.661726336926 20999999.998969648033 256000076.660692274570 1 60273.206123902 2023-11-25T04:56:49.105152+00:00 20000076.661520764232 20999999.998737435788 256000076.660254478455 1 60273.206135414 2023-11-25T04:56:50.099791+00:00 20000076.661468297243 20999999.999129716307 256000076.660594314337 1 60273.206147051 2023-11-25T04:56:51.105200+00:00 20000076.661514200270 21000000.000240869820 256000076.661751359701 1 60273.206158557 2023-11-25T04:56:52.099275+00:00 20000076.661560393870 21000000.001095745713 256000076.662652432919 1 60273.206170226 2023-11-25T04:56:53.107464+00:00 20000076.661811582744 21000000.000691276044 256000076.662499159575 1 60273.206181770 2023-11-25T04:56:54.104950+00:00 20000076.661625906825 20999999.999566532671 256000076.661188721657 1 60273.206193396 2023-11-25T04:56:55.109459+00:00 20000076.661407381296 20999999.999324001372 256000076.660727679729 1 60273.206204900 2023-11-25T04:56:56.103370+00:00 20000076.661712162197 20999999.999690677971 256000076.661399155855 1 60273.206216469 2023-11-25T04:56:57.102950+00:00 20000076.661433279514 21000000.000619966537 256000076.662049561739 1 60273.206228064 2023-11-25T04:56:58.104715+00:00 20000076.661541189998 21000000.001066200435 256000076.662603706121 1 60273.206239671 2023-11-25T04:56:59.107570+00:00 20000076.661494035274 21000000.000139825046 256000076.661630183458 1 60273.206251230 2023-11-25T04:57:00.106298+00:00 20000076.661637581885 20999999.998983442783 256000076.660617321730 1 60273.206262775 2023-11-25T04:57:01.103765+00:00 20000076.661656692624 20999999.998297546059 256000076.659950554371 1 60273.206274513 2023-11-25T04:57:02.117953+00:00 20000076.661397568882 20999999.999421529472 256000076.660815417767 1 60273.206285886 2023-11-25T04:57:03.100604+00:00 20000076.661534328014 21000000.001328941435 256000076.662859588861 1 60273.206297513 2023-11-25T04:57:04.105134+00:00 20000076.661638971418 21000000.001935265958 256000076.663570553064 1 60273.206309032 2023-11-25T04:57:05.100358+00:00 20000076.661525003612 21000000.000728894025 256000076.662250220776 1 60273.206320605 2023-11-25T04:57:06.100311+00:00 20000076.661528233439 20999999.999242193997 256000076.660766720772 1 60273.206332203 2023-11-25T04:57:07.102294+00:00 20000076.661535568535 20999999.998456008732 256000076.659987866879 1 60273.206343758 2023-11-25T04:57:08.100699+00:00 20000076.661566697061 20999999.998944204301 256000076.660507202148 1 60273.206355405 2023-11-25T04:57:09.106992+00:00 20000076.661715753376 21000000.000316906720 256000076.662028968334 1 60273.206366887 2023-11-25T04:57:10.099029+00:00 20000076.661657676101 21000000.000978894532 256000076.662632882595 1 60273.206378482 2023-11-25T04:57:11.100891+00:00 20000076.661504007876 21000000.000441703945 256000076.661942005157 1 60273.206390282 2023-11-25T04:57:12.120381+00:00 20000076.661390151829 20999999.999247670174 256000076.660634130239 1 60273.206401632 2023-11-25T04:57:13.100998+00:00 20000076.661551404744 20999999.998792719096 256000076.660340428352 1 60273.206413233 2023-11-25T04:57:14.103291+00:00 20000076.661600351334 20999999.999486856163 256000076.661083519459 1 60273.206424853 2023-11-25T04:57:15.107304+00:00 20000076.661528140306 21000000.000675067306 256000076.662199527025 1 60273.206436375 2023-11-25T04:57:16.102784+00:00 20000076.661679904908 21000000.001362036914 256000076.663038223982 1 60273.206447942 2023-11-25T04:57:17.102194+00:00 20000076.661488886923 21000000.000698324293 256000076.662183523178 1 60273.206459511 2023-11-25T04:57:18.101763+00:00 20000076.661394331604 20999999.999410491437 256000076.660801112652 1 60273.206471089 2023-11-25T04:57:19.102069+00:00 20000076.661618132144 20999999.998945169151 256000076.660559624434 1 60273.206482686 2023-11-25T04:57:20.104034+00:00 20000076.661568097770 20999999.999478451908 256000076.661042869091 1 60273.206494249 2023-11-25T04:57:21.103128+00:00 20000076.661444216967 21000000.000561602414 256000076.662002116442 1 60273.206505793 2023-11-25T04:57:22.100524+00:00 20000076.661515947431 21000000.001326903701 256000076.662839174271 1 60273.206517363 2023-11-25T04:57:23.100153+00:00 20000076.661636762321 21000000.000643230975 256000076.662276297808 1 60273.206528951 2023-11-25T04:57:24.101408+00:00 20000076.661539237946 20999999.999432612211 256000076.660968154669 1 60273.206540680 2023-11-25T04:57:25.114799+00:00 20000076.661363184452 20999999.998813562095 256000076.660173058510 1 60273.206552105 2023-11-25T04:57:26.101888+00:00 20000076.661552503705 20999999.999196443707 256000076.660745263100 1 60273.206563680 2023-11-25T04:57:27.101902+00:00 20000076.661578617990 21000000.000268448144 256000076.661843389273 1 60273.206575266 2023-11-25T04:57:28.102940+00:00 20000076.661486417055 21000000.001098386943 256000076.662581115961 1 60273.206586828 2023-11-25T04:57:29.101956+00:00 20000076.661666467786 21000000.000559717417 256000076.662222504616 1 60273.206598481 2023-11-25T04:57:30.108756+00:00 20000076.661509055644 20999999.999342884868 256000076.660848259926 1 60273.206610030 2023-11-25T04:57:31.106625+00:00 20000076.661802243441 20999999.998776230961 256000076.660574764013 1 60273.206621516 2023-11-25T04:57:32.098979+00:00 20000076.661468420178 20999999.999246113002 256000076.660710841417 1 60273.206633093 2023-11-25T04:57:33.099249+00:00 20000076.661426190287 21000000.000337328762 256000076.661759823561 1 60273.206644834 2023-11-25T04:57:34.113673+00:00 20000076.661540545523 21000000.001204110682 256000076.662740945816 1 60273.206656308 2023-11-25T04:57:35.105022+00:00 20000076.661309026182 21000000.000893704593 256000076.662199050188 1 60273.206667816 2023-11-25T04:57:36.099321+00:00 20000076.661556005478 20999999.999651029706 256000076.661203324795 1 60273.206679479 2023-11-25T04:57:37.106978+00:00 20000076.661368981004 20999999.998951528221 256000076.660316824913 1 60273.206691022 2023-11-25T04:57:38.104283+00:00 20000076.661582753062 20999999.999307692051 256000076.660886764526 1 60273.206702647 2023-11-25T04:57:39.108669+00:00 20000076.661738589406 21000000.000508483499 256000076.662243366241 1 60273.206714233 2023-11-25T04:57:40.109725+00:00 20000076.661357324570 21000000.001255344599 256000076.662608951330 1 60273.206725789 2023-11-25T04:57:41.108193+00:00 20000076.661591820419 21000000.000801570714 256000076.662389695644 1 60273.206737355 2023-11-25T04:57:42.107486+00:00 20000076.661536403000 20999999.999518591911 256000076.661051303148 1 60273.206748899 2023-11-25T04:57:43.104831+00:00 20000076.661592841148 20999999.998677603900 256000076.660266757011 1 60273.206760490 2023-11-25T04:57:44.106355+00:00 20000076.661457341164 20999999.999210663140 256000076.660664290190 1 60273.206772010 2023-11-25T04:57:45.101631+00:00 20000076.661684434861 21000000.000683218241 256000076.662363946438 1 60273.206783670 2023-11-25T04:57:46.109066+00:00 20000076.661631822586 21000000.001555606723 256000076.663183748722 1 60273.206795206 2023-11-25T04:57:47.105811+00:00 20000076.661465257406 21000000.001033842564 256000076.662495404482 1 60273.206806749 2023-11-25T04:57:48.103083+00:00 20000076.661438751966 20999999.999505627900 256000076.660940706730 1 60273.206818347 2023-11-25T04:57:49.105220+00:00 20000076.661531478167 20999999.998843301088 256000076.660371094942 1 60273.206829992 2023-11-25T04:57:50.111266+00:00 20000076.661505788565 20999999.999331083149 256000076.660833179951 1 60273.206841490 2023-11-25T04:57:51.104778+00:00 20000076.661629397422 21000000.000301897526 256000076.661927610636 1 60273.206853025 2023-11-25T04:57:52.101382+00:00 20000076.661464627832 21000000.001166582108 256000076.662627518177 1 60273.206864586 2023-11-25T04:57:53.100229+00:00 20000076.661672379822 21000000.000515379012 256000076.662184059620 1 60273.206876202 2023-11-25T04:57:54.103811+00:00 20000076.661553408951 20999999.999197009951 256000076.660746723413 1 60273.206887727 2023-11-25T04:57:55.099585+00:00 20000076.661687146872 20999999.998585239053 256000076.660268664360 1 60273.206899368 2023-11-25T04:57:56.105434+00:00 20000076.661653440446 20999999.999102249742 256000076.660751968622 1 60273.206910945 2023-11-25T04:57:57.105653+00:00 20000076.661511093378 21000000.000568114221 256000076.662075519562 1 60273.206922666 2023-11-25T04:57:58.118372+00:00 20000076.661621071398 21000000.001541893929 256000076.663159251213 1 60273.206934058 2023-11-25T04:57:59.102626+00:00 20000076.661623556167 21000000.001512262970 256000076.663132131100 1 60273.206945603 2023-11-25T04:58:00.100062+00:00 20000076.661716554314 21000000.000385481864 256000076.662098348141 1 60273.206957256 2023-11-25T04:58:01.106966+00:00 20000076.661522474140 20999999.999581303447 256000076.661100089550 1 60273.206968819 2023-11-25T04:58:02.105976+00:00 20000076.661415174603 20999999.999307531863 256000076.660719037056 1 60273.206980388 2023-11-25T04:58:03.105533+00:00 20000076.661645624787 20999999.999706413597 256000076.661348342896 1 60273.206991996 2023-11-25T04:58:04.108416+00:00 20000076.661451980472 21000000.000433549285 256000076.661881864071 1 60273.207003545 2023-11-25T04:58:05.106326+00:00 20000076.661599997431 21000000.000594448298 256000076.662190735340 1 60273.207015112 2023-11-25T04:58:06.105652+00:00 20000076.661657467484 20999999.999334838241 256000076.660988628864 1 60273.207026735 2023-11-25T04:58:07.109936+00:00 20000076.661555700004 20999999.998524717987 256000076.660076737404 1 60273.207038303 2023-11-25T04:58:08.109389+00:00 20000076.661441374570 20999999.998854365200 256000076.660292059183 1 60273.207049773 2023-11-25T04:58:09.100382+00:00 20000076.661665845662 21000000.000175211579 256000076.661837369204 1 60273.207061466 2023-11-25T04:58:10.110683+00:00 20000076.661625266075 21000000.000932145864 256000076.662553727627 1 60273.207073105 2023-11-25T04:58:11.116308+00:00 20000076.661587689072 21000000.000814352185 256000076.662398338318 1 60273.207084572 2023-11-25T04:58:12.106996+00:00 20000076.661556743085 20999999.999839585274 256000076.661392629147 1 60273.207096109 2023-11-25T04:58:13.103777+00:00 20000076.661752924323 20999999.998971313238 256000076.660720527172 1 60273.207107650 2023-11-25T04:58:14.100943+00:00 20000076.661505360156 20999999.999212611467 256000076.660714298487 1 60273.207119254 2023-11-25T04:58:15.103552+00:00 20000076.661480005831 21000000.000532317907 256000076.662008643150 1 60273.207130813 2023-11-25T04:58:16.102270+00:00 20000076.661402396858 21000000.001606427133 256000076.663005143404 1 60273.207142614 2023-11-25T04:58:17.121841+00:00 20000076.661443687975 21000000.001260805875 256000076.662700802088 1 60273.207153972 2023-11-25T04:58:18.103187+00:00 20000076.661625966430 21000000.000139769167 256000076.661762058735 1 60273.207165567 2023-11-25T04:58:19.104983+00:00 20000076.661272227764 20999999.999171607196 256000076.660440146923 1 60273.207177080 2023-11-25T04:58:20.099690+00:00 20000076.661539889872 20999999.999095480889 256000076.660631656647 1 60273.207188713 2023-11-25T04:58:21.104789+00:00 20000076.661611557007 21000000.000013832003 256000076.661621689796 1 60273.207200259 2023-11-25T04:58:22.102377+00:00 20000076.661540970206 21000000.001078143716 256000076.662615418434 1 60273.207212029 2023-11-25T04:58:23.119304+00:00 20000076.661515202373 21000000.001428835094 256000076.662940353155 1 60273.207223487 2023-11-25T04:58:24.109249+00:00 20000076.661529820412 21000000.000193756074 256000076.661719858646 1 60273.207234960 2023-11-25T04:58:25.100536+00:00 20000076.661336440593 20999999.998962104321 256000076.660294860601 1 60273.207246615 2023-11-25T04:58:26.107506+00:00 20000076.661684259772 20999999.998840682209 256000076.660521268845 1 60273.207258188 2023-11-25T04:58:27.107447+00:00 20000076.661468345672 21000000.000283509493 256000076.661748170853 1 60273.207269687 2023-11-25T04:58:28.100934+00:00 20000076.661755304784 21000000.001083470881 256000076.662835061550 1 60273.207281326 2023-11-25T04:58:29.106583+00:00 20000076.661649849266 21000000.001017436385 256000076.662663608789 1 60273.207292890 2023-11-25T04:58:30.105716+00:00 20000076.661526449025 21000000.000252984464 256000076.661775738001 1 60273.207304405 2023-11-25T04:58:31.100608+00:00 20000076.661442209035 20999999.999046999961 256000076.660485535860 1 60273.207315962 2023-11-25T04:58:32.099095+00:00 20000076.661442700773 20999999.998839199543 256000076.660278201103 1 60273.207327622 2023-11-25T04:58:33.106519+00:00 20000076.661578428000 20999999.999873179942 256000076.661447912455 1 60273.207339136 2023-11-25T04:58:34.101335+00:00 20000076.661488607526 21000000.001047331840 256000076.662532269955 1 60273.207350686 2023-11-25T04:58:35.099307+00:00 20000076.661516394466 21000000.001118350774 256000076.662631064653 1 60273.207362332 2023-11-25T04:58:36.105538+00:00 20000076.661729238927 21000000.000194337219 256000076.661919891834 1 60273.207373918 2023-11-25T04:58:37.106524+00:00 20000076.661377556622 20999999.998998451978 256000076.660372316837 1 60273.207385440 2023-11-25T04:58:38.102027+00:00 20000076.661475095898 20999999.998807407916 256000076.660278797150 1 60273.207397026 2023-11-25T04:58:39.103080+00:00 20000076.661672011018 20999999.999847546220 256000076.661515831947 1 60273.207408606 2023-11-25T04:58:40.103566+00:00 20000076.661446735263 21000000.000832907856 256000076.662275969982 1 60273.207420130 2023-11-25T04:58:41.099213+00:00 20000076.661635130644 21000000.001051500440 256000076.662682920694 1 60273.207431719 2023-11-25T04:58:42.100513+00:00 20000076.661628924310 21000000.000216305256 256000076.661841541529 1 60273.207443332 2023-11-25T04:58:43.103858+00:00 20000076.661335475743 20999999.998885083944 256000076.660216867924 1 60273.207454930 2023-11-25T04:58:44.105950+00:00 20000076.661620795727 20999999.998854577541 256000076.660471677780 1 60273.207466520 2023-11-25T04:58:45.107343+00:00 20000076.661729559302 20999999.999551087618 256000076.661276936531 1 60273.207478092 2023-11-25T04:58:46.107121+00:00 20000076.661375887692 21000000.000617921352 256000076.661990106106 1 60273.207489589 2023-11-25T04:58:47.100495+00:00 20000076.661499168724 21000000.001311320812 256000076.662806808949 1 60273.207501163 2023-11-25T04:58:48.100494+00:00 20000076.661574214697 21000000.000435173512 256000076.662005692720 1 60273.207512737 2023-11-25T04:58:49.100456+00:00 20000076.661594156176 20999999.999197516590 256000076.660787969828 1 60273.207524293 2023-11-25T04:58:50.098899+00:00 20000076.661387979984 20999999.998707868159 256000076.660092145205 1 60273.207535906 2023-11-25T04:58:51.102285+00:00 20000076.661645226181 20999999.999771904200 256000076.661413431168 1 60273.207547478 2023-11-25T04:58:52.102150+00:00 20000076.661380641162 21000000.000866364688 256000076.662243306637 1 60273.207559074 2023-11-25T04:58:53.103996+00:00 20000076.661792375147 21000000.001210343093 256000076.662999004126 1 60273.207570670 2023-11-25T04:58:54.105892+00:00 20000076.661501564085 21000000.000367112458 256000076.661864966154 1 60273.207582324 2023-11-25T04:58:55.112806+00:00 20000076.661609183997 20999999.999406509101 256000076.661011993885 1 60273.207593869 2023-11-25T04:58:56.110264+00:00 20000076.661451105028 20999999.999052461237 256000076.660499870777 1 60273.207605606 2023-11-25T04:58:57.124405+00:00 20000076.661395050585 20999999.999627485871 256000076.661018818617 1 60273.207616966 2023-11-25T04:58:58.105875+00:00 20000076.661746066064 21000000.000816851854 256000076.662559211254 1 60273.207628591 2023-11-25T04:58:59.110264+00:00 20000076.661622215062 21000000.001099657267 256000076.662718176842 1 60273.207640182 2023-11-25T04:59:00.111698+00:00 20000076.661458756775 21000000.000438317657 256000076.661893397570 1 60273.207651681 2023-11-25T04:59:01.105271+00:00 20000076.661545585841 20999999.999285958707 256000076.660827845335 1 60273.207663331 2023-11-25T04:59:02.111813+00:00 20000076.661614112556 20999999.998852021992 256000076.660462439060 1 60273.207674923 2023-11-25T04:59:03.113397+00:00 20000076.661538332701 20999999.999513510615 256000076.661048144102 1 60273.207686441 2023-11-25T04:59:04.108524+00:00 20000076.661371883005 21000000.000480752438 256000076.661848932505 1 60273.207697999 2023-11-25T04:59:05.107112+00:00 20000076.661438148469 21000000.000691469759 256000076.662125915289 1 60273.207709494 2023-11-25T04:59:06.100298+00:00 20000076.661571819335 21000000.000311721116 256000076.661879867315 1 60273.207721090 2023-11-25T04:59:07.102185+00:00 20000076.661475725472 20999999.998964939266 256000076.660436958075 1 60273.207732661 2023-11-25T04:59:08.101918+00:00 20000076.661399878561 20999999.998394016176 256000076.659790188074 1 60273.207744251 2023-11-25T04:59:09.103339+00:00 20000076.661498278379 20999999.999100498855 256000076.660595089197 1 60273.207755922 2023-11-25T04:59:10.111695+00:00 20000076.661506019533 21000000.000107984990 256000076.661610305309 1 60273.207767430 2023-11-25T04:59:11.105907+00:00 20000076.661654945463 21000000.000985898077 256000076.662637144327 1 60273.207779002 2023-11-25T04:59:12.105750+00:00 20000076.661191094667 21000000.000479407609 256000076.661666810513 1 60273.207790580 2023-11-25T04:59:13.106072+00:00 20000076.661777198315 20999999.999163094908 256000076.660936594009 1 60273.207802094 2023-11-25T04:59:14.100935+00:00 20000076.661647837609 20999999.998633250594 256000076.660277396441 1 60273.207813673 2023-11-25T04:59:15.101301+00:00 20000076.661613930017 20999999.999323751777 256000076.660934001207 1 60273.207825301 2023-11-25T04:59:16.106004+00:00 20000076.661450702697 21000000.000816080719 256000076.662263095379 1 60273.207836898 2023-11-25T04:59:17.107974+00:00 20000076.661438263953 21000000.001215904951 256000076.662650465965 1 60273.207848467 2023-11-25T04:59:18.107578+00:00 20000076.661794770509 21000000.000565789640 256000076.662356883287 1 60273.207859957 2023-11-25T04:59:19.100270+00:00 20000076.661428458989 20999999.999313406646 256000076.660738170147 1 60273.207871642 2023-11-25T04:59:20.109878+00:00 20000076.661560691893 20999999.998924814165 256000076.660481810570 1 60273.207883178 2023-11-25T04:59:21.106615+00:00 20000076.661514259875 20999999.999883364886 256000076.661393910646 1 60273.207894784 2023-11-25T04:59:22.109372+00:00 20000076.661427535117 21000000.001229908317 256000076.662653744221 1 60273.207906295 2023-11-25T04:59:23.103833+00:00 20000076.661594700068 21000000.001030236483 256000076.662621229887 1 60273.207917869 2023-11-25T04:59:24.103856+00:00 20000076.661658663303 21000000.001068878919 256000076.662723869085 1 60273.207929464 2023-11-25T04:59:25.105696+00:00 20000076.661499828100 21000000.000176887959 256000076.661673009396 1 60273.207941001 2023-11-25T04:59:26.102496+00:00 20000076.661649886519 20999999.999304056168 256000076.660950243473 1 60273.207952948 2023-11-25T04:59:27.134740+00:00 20000076.661404993385 20999999.999471046031 256000076.660872340202 1 60273.207964157 2023-11-25T04:59:28.103181+00:00 20000076.661569651216 21000000.000479560345 256000076.662045508623 1 60273.207975782 2023-11-25T04:59:29.107538+00:00 20000076.661572068930 21000000.000991441309 256000076.662559807301 1 60273.207987298 2023-11-25T04:59:30.102574+00:00 20000076.661526035517 21000000.000278454274 256000076.661800771952 1 60273.207998910 2023-11-25T04:59:31.105770+00:00 20000076.661404665560 20999999.999246805906 256000076.660647779703 1 60273.208010485 2023-11-25T04:59:32.105923+00:00 20000076.661599565297 20999999.998593043536 256000076.660188913345 1 60273.208022107 2023-11-25T04:59:33.110035+00:00 20000076.661534115672 20999999.999089676887 256000076.660620093346 1 60273.208033690 2023-11-25T04:59:34.110811+00:00 20000076.661504168063 21000000.000524647534 256000076.662025123835 1 60273.208045218 2023-11-25T04:59:35.106853+00:00 20000076.661356974393 21000000.001469861716 256000076.662823140621 1 60273.208056869 2023-11-25T04:59:36.113505+00:00 20000076.661740057170 21000000.001162320375 256000076.662898689508 1 60273.208068322 2023-11-25T04:59:37.103055+00:00 20000076.661369211972 20999999.999845258892 256000076.661210775375 1 60273.208079859 2023-11-25T04:59:38.099805+00:00 20000076.661580894142 20999999.999059747905 256000076.660636931658 1 60273.208091440 2023-11-25T04:59:39.100420+00:00 20000076.661466296762 20999999.999397896230 256000076.660860508680 1 60273.208103022 2023-11-25T04:59:40.101114+00:00 20000076.661767736077 21000000.000303305686 256000076.662067353725 1 60273.208114733 2023-11-25T04:59:41.112975+00:00 20000076.661617275327 21000000.001126561314 256000076.662740141153 1 60273.208126265 2023-11-25T04:59:42.109311+00:00 20000076.661654878408 21000000.000490389764 256000076.662141591311 1 60273.208137730 2023-11-25T04:59:43.099829+00:00 20000076.661612886935 20999999.999341867864 256000076.660951077938 1 60273.208149374 2023-11-25T04:59:44.105909+00:00 20000076.661415647715 20999999.998776439577 256000076.660188376904 1 60273.208160939 2023-11-25T04:59:45.105146+00:00 20000076.661699015647 20999999.999105546623 256000076.660800874233 1 60273.208172580 2023-11-25T04:59:46.110954+00:00 20000076.661432400346 20999999.999919947237 256000076.661348640919 1 60273.208184077 2023-11-25T04:59:47.104291+00:00 20000076.661567009985 21000000.000533897430 256000076.662097215652 1 60273.208195622 2023-11-25T04:59:48.101745+00:00 20000076.661660317332 21000000.000505935401 256000076.662162542343 1 60273.208207260 2023-11-25T04:59:49.107301+00:00 20000076.661413367838 20999999.999263301492 256000076.660672962666 1 60273.208218807 2023-11-25T04:59:50.104956+00:00 20000076.661671116948 20999999.998781882226 256000076.660449326038 1 60273.208230350 2023-11-25T04:59:51.102215+00:00 20000076.661520965397 20999999.999233048409 256000076.660750299692 1 60273.208241977 2023-11-25T04:59:52.106793+00:00 20000076.661317031831 21000000.000334650278 256000076.661647975445 1 60273.208253534 2023-11-25T04:59:53.105341+00:00 20000076.661539766937 21000000.000953551382 256000076.662489622831 1 60273.208265180 2023-11-25T04:59:54.111528+00:00 20000076.661389309913 21000000.000579148531 256000076.661964774132 1 60273.208276706 2023-11-25T04:59:55.107406+00:00 20000076.661658011377 20999999.999579679221 256000076.661233991385 1 60273.208288223 2023-11-25T04:59:56.102530+00:00 20000076.661528959870 20999999.998916409910 256000076.660441696644 1 60273.208299822 2023-11-25T04:59:57.104606+00:00 20000076.661631572992 20999999.999211274087 256000076.660839170218 1 60273.208311376 2023-11-25T04:59:58.102873+00:00 20000076.661500327289 21000000.000423554331 256000076.661920189857 1 60273.208322960 2023-11-25T04:59:59.103733+00:00 20000076.661453571171 21000000.001169774681 256000076.662619650364 1 60273.208334518 2023-11-25T05:00:00.102368+00:00 20000076.661504220217 21000000.000774912536 256000076.662275433540 1 60273.208346087 2023-11-25T05:00:01.101979+00:00 20000076.661683969200 20999999.999586109072 256000076.661266386509 1 60273.208358763 2023-11-25T05:00:02.197084+00:00 20000076.661574076861 20999999.998811736703 256000076.660382091999 1 60273.208369706 2023-11-25T05:00:03.142612+00:00 20000076.661341030151 20999999.999148111790 256000076.660485446453 1 60273.208380962 2023-11-25T05:00:04.115085+00:00 20000076.661632526666 21000000.000221055001 256000076.661849886179 1 60273.208392511 2023-11-25T05:00:05.112968+00:00 20000076.661554150283 21000000.001180831343 256000076.662731289864 1 60273.208404015 2023-11-25T05:00:06.106890+00:00 20000076.661510936916 21000000.000965397805 256000076.662472635508 1 60273.208415587 2023-11-25T05:00:07.106687+00:00 20000076.661550577730 20999999.999765824527 256000076.661312699318 1 60273.208427166 2023-11-25T05:00:08.107124+00:00 20000076.661444343626 20999999.998861055821 256000076.660301685333 1 60273.208438783 2023-11-25T05:00:09.110867+00:00 20000076.661533460021 20999999.999162457883 256000076.660692214966 1 60273.208450290 2023-11-25T05:00:10.105066+00:00 20000076.661443203688 21000000.000218410045 256000076.661657929420 1 60273.208461864 2023-11-25T05:00:11.105029+00:00 20000076.661518193781 21000000.001071833074 256000076.662586331367 1 60273.208473435 2023-11-25T05:00:12.104801+00:00 20000076.661577235907 21000000.000898133963 256000076.662471652031 1 60273.208485054 2023-11-25T05:00:13.108631+00:00 20000076.661816820502 20999999.999653395265 256000076.661466538906 1 60273.208496568 2023-11-25T05:00:14.103488+00:00 20000076.661301825196 20999999.998864971101 256000076.660163104534 1 60273.208508116 2023-11-25T05:00:15.101247+00:00 20000076.661470230669 20999999.999127428979 256000076.660593956709 1 60273.208519761 2023-11-25T05:00:16.107398+00:00 20000076.661454670131 21000000.000229589641 256000076.661680579185 1 60273.208531230 2023-11-25T05:00:17.098279+00:00 20000076.661532461643 21000000.001179806888 256000076.662708580494 1 60273.208542933 2023-11-25T05:00:18.109374+00:00 20000076.661621440202 21000000.000973626971 256000076.662591397762 1 60273.208554402 2023-11-25T05:00:19.100302+00:00 20000076.661567341536 20999999.999875944108 256000076.661439567804 1 60273.208566064 2023-11-25T05:00:20.107956+00:00 20000076.661631174386 20999999.998922768980 256000076.660550236702 1 60273.208577560 2023-11-25T05:00:21.101198+00:00 20000076.661439217627 20999999.998994320631 256000076.660429835320 1 60273.208589140 2023-11-25T05:00:22.101749+00:00 20000076.661546386778 21000000.000129085034 256000076.661671757698 1 60273.208600739 2023-11-25T05:00:23.103799+00:00 20000076.661695342511 21000000.001048162580 256000076.662739783525 1 60273.208612673 2023-11-25T05:00:24.134921+00:00 20000076.661442220211 21000000.000939499587 256000076.662378013134 1 60273.208623859 2023-11-25T05:00:25.101425+00:00 20000076.661561258137 20999999.999888502061 256000076.661446064711 1 60273.208635414 2023-11-25T05:00:26.099717+00:00 20000076.661497067660 20999999.999347656965 256000076.660841017962 1 60273.208647021 2023-11-25T05:00:27.102614+00:00 20000076.661620888859 20999999.999167375267 256000076.660784572363 1 60273.208658580 2023-11-25T05:00:28.101325+00:00 20000076.661374729127 20999999.999938234687 256000076.661309272051 1 60273.208670181 2023-11-25T05:00:29.103614+00:00 20000076.661378789693 21000000.001024879515 256000076.662399977446 1 60273.208681754 2023-11-25T05:00:30.103558+00:00 20000076.661498952657 21000000.001194573939 256000076.662689834833 1 60273.208693308 2023-11-25T05:00:31.101789+00:00 20000076.661719668657 21000000.000187873840 256000076.661903858185 1 60273.208704919 2023-11-25T05:00:32.104970+00:00 20000076.661397036165 20999999.999029695988 256000076.660423040390 1 60273.208716509 2023-11-25T05:00:33.106385+00:00 20000076.661618627608 20999999.999001160264 256000076.660616070032 1 60273.208728114 2023-11-25T05:00:34.109026+00:00 20000076.661543305963 20999999.999998144805 256000076.661537766457 1 60273.208739590 2023-11-25T05:00:35.100591+00:00 20000076.661582730711 21000000.000978332013 256000076.662557363510 1 60273.208751222 2023-11-25T05:00:36.105612+00:00 20000076.661582440138 21000000.000745479017 256000076.662324219942 1 60273.208762762 2023-11-25T05:00:37.102624+00:00 20000076.661463823169 20999999.999599583447 256000076.661059707403 1 60273.208774331 2023-11-25T05:00:38.102179+00:00 20000076.661623526365 20999999.998840171844 256000076.660460025072 1 60273.208785983 2023-11-25T05:00:39.108894+00:00 20000076.661351047456 20999999.998788230121 256000076.660135596991 1 60273.208797490 2023-11-25T05:00:40.103146+00:00 20000076.661394007504 20999999.999937050045 256000076.661327362061 1 60273.208809073 2023-11-25T05:00:41.103882+00:00 20000076.661714956164 21000000.001082055271 256000076.662793338299 1 60273.208820673 2023-11-25T05:00:42.106105+00:00 20000076.661627605557 21000000.001157041639 256000076.662780940533 1 60273.208832249 2023-11-25T05:00:43.106293+00:00 20000076.661659773439 21000000.000177375972 256000076.661833465099 1 60273.208843899 2023-11-25T05:00:44.112855+00:00 20000076.661458130926 20999999.999070804566 256000076.660525232553 1 60273.208855362 2023-11-25T05:00:45.103238+00:00 20000076.661396183074 20999999.999069027603 256000076.660461515188 1 60273.208866951 2023-11-25T05:00:46.104577+00:00 20000076.661740239710 20999999.999940630049 256000076.661677181721 1 60273.208878567 2023-11-25T05:00:47.108175+00:00 20000076.661561101675 21000000.000820480287 256000076.662377893925 1 60273.208890089 2023-11-25T05:00:48.103710+00:00 20000076.661313287914 21000000.000946804881 256000076.662256419659 1 60273.208901679 2023-11-25T05:00:49.105031+00:00 20000076.661536380649 21000000.000046603382 256000076.661579310894 1 60273.208913251 2023-11-25T05:00:50.104878+00:00 20000076.661662951112 20999999.999035574496 256000076.660694837570 1 60273.208924830 2023-11-25T05:00:51.105359+00:00 20000076.661336161196 20999999.998787246644 256000076.660119712353 1 60273.208936357 2023-11-25T05:00:52.101226+00:00 20000076.661720003933 20999999.999706957489 256000076.661423265934 1 60273.208947958 2023-11-25T05:00:53.103561+00:00 20000076.661475379020 21000000.000903002918 256000076.662374705076 1 60273.208959730 2023-11-25T05:00:54.120672+00:00 20000076.661685161293 21000000.001170858741 256000076.662852346897 1 60273.208971096 2023-11-25T05:00:55.102660+00:00 20000076.661594279110 21000000.000218570232 256000076.661809146404 1 60273.208982681 2023-11-25T05:00:56.103643+00:00 20000076.661505948752 20999999.999031763524 256000076.660533994436 1 60273.208994271 2023-11-25T05:00:57.105024+00:00 20000076.661531019956 20999999.998878102750 256000076.660405427217 1 60273.209005903 2023-11-25T05:00:58.109994+00:00 20000076.661489702761 20999999.999687191099 256000076.661173194647 1 60273.209017418 2023-11-25T05:00:59.104896+00:00 20000076.661543183029 21000000.000879682600 256000076.662419170141 1 60273.209029011 2023-11-25T05:01:00.106586+00:00 20000076.661649502814 21000000.001156069338 256000076.662801861763 1 60273.209040583 2023-11-25T05:01:01.106366+00:00 20000076.661570232362 21000000.000343654305 256000076.661910176277 1 60273.209052170 2023-11-25T05:01:02.107451+00:00 20000076.661353826523 20999999.999161116779 256000076.660511255264 1 60273.209063752 2023-11-25T05:01:03.108140+00:00 20000076.661605030298 20999999.998913753778 256000076.660515099764 1 60273.209075288 2023-11-25T05:01:04.104866+00:00 20000076.661408044398 20999999.999575879425 256000076.660980224609 1 60273.209086870 2023-11-25T05:01:05.105605+00:00 20000076.661686658859 21000000.000844184309 256000076.662527143955 1 60273.209098452 2023-11-25T05:01:06.106251+00:00 20000076.661601033062 21000000.001310627908 256000076.662907958031 1 60273.209109944 2023-11-25T05:01:07.099210+00:00 20000076.661368273199 21000000.001084521413 256000076.662449091673 1 60273.209121516 2023-11-25T05:01:08.098949+00:00 20000076.661630727351 20999999.999650482088 256000076.661277502775 1 60273.209133105 2023-11-25T05:01:09.100300+00:00 20000076.661552302539 20999999.998837050050 256000076.660385668278 1 60273.209144718 2023-11-25T05:01:10.103611+00:00 20000076.661668088287 21000000.000051941723 256000076.661716341972 1 60273.209156302 2023-11-25T05:01:11.104497+00:00 20000076.661500085145 21000000.001465722919 256000076.662962138653 1 60273.209167881 2023-11-25T05:01:12.104943+00:00 20000076.661449182779 21000000.001738224179 256000076.663183718920 1 60273.209179466 2023-11-25T05:01:13.105853+00:00 20000076.661560233682 21000000.000685207546 256000076.662241756916 1 60273.209191008 2023-11-25T05:01:14.103129+00:00 20000076.661457441747 20999999.999110471457 256000076.660564213991 1 60273.209202644 2023-11-25T05:01:15.108454+00:00 20000076.661560792476 20999999.998622611165 256000076.660179704428 1 60273.209214169 2023-11-25T05:01:16.104180+00:00 20000076.661661226302 20999999.999389484525 256000076.661047011614 1 60273.209225735 2023-11-25T05:01:17.103519+00:00 20000076.661605618894 21000000.000665590167 256000076.662267535925 1 60273.209237312 2023-11-25T05:01:18.103802+00:00 20000076.661337129772 21000000.001481246203 256000076.662814676762 1 60273.209248901 2023-11-25T05:01:19.105076+00:00 20000076.661576405168 21000000.000580660999 256000076.662153363228 1 60273.209260417 2023-11-25T05:01:20.100043+00:00 20000076.661664240062 20999999.999324988574 256000076.660985529423 1 60273.209272028 2023-11-25T05:01:21.103234+00:00 20000076.661247812212 20999999.998517006636 256000076.659761130810 1 60273.209283636 2023-11-25T05:01:22.106191+00:00 20000076.661505308002 20999999.998934831470 256000076.660436451435 1 60273.209295369 2023-11-25T05:01:23.119883+00:00 20000076.661540102214 20999999.999868139625 256000076.661404550076 1 60273.209306802 2023-11-25T05:01:24.107719+00:00 20000076.661477196962 21000000.000924918801 256000076.662398427725 1 60273.209318360 2023-11-25T05:01:25.106344+00:00 20000076.661663506180 21000000.000354520977 256000076.662014335394 1 60273.209329863 2023-11-25T05:01:26.100124+00:00 20000076.661487899721 20999999.999272923917 256000076.660757124424 1 60273.209341526 2023-11-25T05:01:27.107802+00:00 20000076.661383036524 20999999.998929973692 256000076.660309314728 1 60273.209353194 2023-11-25T05:01:28.115956+00:00 20000076.661557100713 20999999.999562129378 256000076.661115556955 1 60273.209364657 2023-11-25T05:01:29.106381+00:00 20000076.661610972136 21000000.000700484961 256000076.662307739258 1 60273.209376224 2023-11-25T05:01:30.105774+00:00 20000076.661533139646 21000000.001250728965 256000076.662780195475 1 60273.209387752 2023-11-25T05:01:31.101746+00:00 20000076.661651883274 21000000.000614937395 256000076.662263125181 1 60273.209399348 2023-11-25T05:01:32.103688+00:00 20000076.661315884441 20999999.999169088900 256000076.660481274128 1 60273.209410906 2023-11-25T05:01:33.102277+00:00 20000076.661354381591 20999999.998909939080 256000076.660260647535 1 60273.209422439 2023-11-25T05:01:34.098733+00:00 20000076.661581218243 20999999.999914910644 256000076.661492437124 1 60273.209434111 2023-11-25T05:01:35.107213+00:00 20000076.661374513060 21000000.000801172107 256000076.662171989679 1 60273.209445650 2023-11-25T05:01:36.104114+00:00 20000076.661563932896 21000000.001737497747 256000076.663297742605 1 60273.209457198 2023-11-25T05:01:37.101933+00:00 20000076.661740183830 21000000.001089919358 256000076.662826418877 1 60273.209468916 2023-11-25T05:01:38.114307+00:00 20000076.661652904004 20999999.999619886279 256000076.661269098520 1 60273.209480406 2023-11-25T05:01:39.107081+00:00 20000076.661373753101 20999999.998687677085 256000076.660057753325 1 60273.209491987 2023-11-25T05:01:40.107696+00:00 20000076.661621443927 20999999.998955350369 256000076.660573095083 1 60273.209503598 2023-11-25T05:01:41.110842+00:00 20000076.661538664252 21000000.000017400831 256000076.661552369595 1 60273.209515158 2023-11-25T05:01:42.109663+00:00 20000076.661336611956 21000000.000469882041 256000076.661802798510 1 60273.209526663 2023-11-25T05:01:43.103653+00:00 20000076.661618519574 21000000.000352680683 256000076.661967515945 1 60273.209538218 2023-11-25T05:01:44.102038+00:00 20000076.661547109485 20999999.999226678163 256000076.660770118237 1 60273.209549790 2023-11-25T05:01:45.101864+00:00 20000076.661781728268 20999999.998604919761 256000076.660382956266 1 60273.209561520 2023-11-25T05:01:46.115358+00:00 20000076.661528300494 20999999.999276123941 256000076.660800725222 1 60273.209572990 2023-11-25T05:01:47.106388+00:00 20000076.661450531334 21000000.000484067947 256000076.661930918694 1 60273.209584621 2023-11-25T05:01:48.111256+00:00 20000076.661506164819 21000000.001183077693 256000076.662685573101 1 60273.209596083 2023-11-25T05:01:49.101526+00:00 20000076.661608427763 21000000.000633701682 256000076.662238448858 1 60273.209607747 2023-11-25T05:01:50.109383+00:00 20000076.661357406527 20999999.999515563250 256000076.660869270563 1 60273.209619296 2023-11-25T05:01:51.107180+00:00 20000076.661810252815 20999999.998842660338 256000076.660649210215 1 60273.209630856 2023-11-25T05:01:52.105929+00:00 20000076.661451075226 20999999.999258294702 256000076.660705655813 1 60273.209642438 2023-11-25T05:01:53.106621+00:00 20000076.661497678608 21000000.000355888158 256000076.661849886179 1 60273.209653986 2023-11-25T05:01:54.104412+00:00 20000076.661442756653 21000000.001360867172 256000076.662799924612 1 60273.209665571 2023-11-25T05:01:55.105371+00:00 20000076.661587521434 21000000.001122031361 256000076.662705838680 1 60273.209677079 2023-11-25T05:01:56.099583+00:00 20000076.661567293108 20999999.999947704375 256000076.661511301994 1 60273.209688700 2023-11-25T05:01:57.103677+00:00 20000076.661561612040 20999999.998999867588 256000076.660557776690 1 60273.209700218 2023-11-25T05:01:58.098885+00:00 20000076.661551084369 20999999.998855274171 256000076.660402655602 1 60273.209711891 2023-11-25T05:01:59.107353+00:00 20000076.661486320198 21000000.000148549676 256000076.661631166935 1 60273.209723476 2023-11-25T05:02:00.108341+00:00 20000076.661514822394 21000000.001377526671 256000076.662888646126 1 60273.209735049 2023-11-25T05:02:01.108260+00:00 20000076.661544132978 21000000.001071918756 256000076.662612378597 1 60273.209746670 2023-11-25T05:02:02.112323+00:00 20000076.661624453962 20999999.999954026192 256000076.661574780941 1 60273.209758264 2023-11-25T05:02:03.114053+00:00 20000076.661476172507 20999999.999038372189 256000076.660510838032 1 60273.209769803 2023-11-25T05:02:04.110943+00:00 20000076.661632090807 20999999.999182567000 256000076.660810977221 1 60273.209781254 2023-11-25T05:02:05.100337+00:00 20000076.661267474294 21000000.000341039151 256000076.661604821682 1 60273.209792953 2023-11-25T05:02:06.111145+00:00 20000076.661745551974 21000000.001203730702 256000076.662945568562 1 60273.209804511 2023-11-25T05:02:07.109723+00:00 20000076.661719199270 21000000.000950563699 256000076.662666082382 1 60273.209816112 2023-11-25T05:02:08.112068+00:00 20000076.661377400160 20999999.999499838799 256000076.660873532295 1 60273.209827629 2023-11-25T05:02:09.107131+00:00 20000076.661491543055 20999999.998724453151 256000076.660212308168 1 60273.209839213 2023-11-25T05:02:10.107999+00:00 20000076.661617327482 20999999.999011661857 256000076.660625308752 1 60273.209851256 2023-11-25T05:02:11.148532+00:00 20000076.661432314664 20999999.999996032566 256000076.661424666643 1 60273.209862358 2023-11-25T05:02:12.107712+00:00 20000076.661554064602 21000000.001007329673 256000076.662557691336 1 60273.209873932 2023-11-25T05:02:13.107730+00:00 20000076.661441735923 21000000.000770621002 256000076.662208676338 1 60273.209885463 2023-11-25T05:02:14.104007+00:00 20000076.661652591079 20999999.999333616346 256000076.660982519388 1 60273.209897006 2023-11-25T05:02:15.101311+00:00 20000076.661419633776 20999999.998458638787 256000076.659874558449 1 60273.209908659 2023-11-25T05:02:16.108101+00:00 20000076.661377985030 20999999.999063603580 256000076.660437911749 1 60273.209920226 2023-11-25T05:02:17.107533+00:00 20000076.661546148360 21000000.000352617353 256000076.661895066500 1 60273.209931767 2023-11-25T05:02:18.104667+00:00 20000076.661614470184 21000000.001304272562 256000076.662915050983 1 60273.209943326 2023-11-25T05:02:19.103388+00:00 20000076.661608666182 21000000.001086041331 256000076.662691026926 1 60273.209954900 2023-11-25T05:02:20.103352+00:00 20000076.661429032683 21000000.000048194081 256000076.661473512650 1 60273.209966548 2023-11-25T05:02:21.109764+00:00 20000076.661475248635 20999999.999026890844 256000076.660498440266 1 60273.209978030 2023-11-25T05:02:22.101752+00:00 20000076.661314617842 20999999.999044582248 256000076.660355508327 1 60273.209989597 2023-11-25T05:02:23.101143+00:00 20000076.661583878100 21000000.000092897564 256000076.661673069000 1 60273.210001227 2023-11-25T05:02:24.105959+00:00 20000076.661533191800 21000000.000990148634 256000076.662519633770 1 60273.210012796 2023-11-25T05:02:25.105608+00:00 20000076.661708217114 21000000.000958781689 256000076.662663280964 1 60273.210024299 2023-11-25T05:02:26.099395+00:00 20000076.661217324436 20999999.999699819833 256000076.660913467407 1 60273.210035899 2023-11-25T05:02:27.101694+00:00 20000076.661732088774 20999999.998885560781 256000076.660613954067 1 60273.210047494 2023-11-25T05:02:28.103500+00:00 20000076.661341678351 20999999.999252662063 256000076.660590648651 1 60273.210059091 2023-11-25T05:02:29.105453+00:00 20000076.661444775760 21000000.000435832888 256000076.661876916885 1 60273.210070654 2023-11-25T05:02:30.104537+00:00 20000076.661617804319 21000000.001519035548 256000076.663133144379 1 60273.210082238 2023-11-25T05:02:31.105354+00:00 20000076.661430262029 21000000.001386016607 256000076.662812590599 1 60273.210093735 2023-11-25T05:02:32.098739+00:00 20000076.661367330700 21000000.000131178647 256000076.661494821310 1 60273.210105324 2023-11-25T05:02:33.099979+00:00 20000076.661496754736 20999999.999239474535 256000076.660732537508 1 60273.210116910 2023-11-25T05:02:34.101015+00:00 20000076.661493767053 20999999.999099712819 256000076.660589784384 1 60273.210128481 2023-11-25T05:02:35.100732+00:00 20000076.661649864167 21000000.000064481050 256000076.661710649729 1 60273.210140125 2023-11-25T05:02:36.106779+00:00 20000076.661496285349 21000000.001215685159 256000076.662708282471 1 60273.210151605 2023-11-25T05:02:37.098689+00:00 20000076.661446139216 21000000.001036625355 256000076.662479043007 1 60273.210163211 2023-11-25T05:02:38.101370+00:00 20000076.661572311074 20999999.999734263867 256000076.661302864552 1 60273.210174777 2023-11-25T05:02:39.100675+00:00 20000076.661360219121 20999999.998526785523 256000076.659883320332 1 60273.210186376 2023-11-25T05:02:40.102917+00:00 20000076.661398738623 20999999.998454488814 256000076.659849524498 1 60273.210198096 2023-11-25T05:02:41.115462+00:00 20000076.661573249847 20999999.999850254506 256000076.661419808865 1 60273.210209587 2023-11-25T05:02:42.108277+00:00 20000076.661556988955 21000000.000801946968 256000076.662355244160 1 60273.210221057 2023-11-25T05:02:43.099316+00:00 20000076.661696832627 21000000.001173716038 256000076.662866830826 1 60273.210232689 2023-11-25T05:02:44.104310+00:00 20000076.661243248731 21000000.000378716737 256000076.661618292332 1 60273.210244285 2023-11-25T05:02:45.106221+00:00 20000076.661404427141 20999999.999190881848 256000076.660591602325 1 60273.210255880 2023-11-25T05:02:46.108015+00:00 20000076.661647517234 20999999.998687442392 256000076.660331279039 1 60273.210267442 2023-11-25T05:02:47.106967+00:00 20000076.661649428308 21000000.000133905560 256000076.661779642105 1 60273.210278989 2023-11-25T05:02:48.104645+00:00 20000076.661358203739 21000000.001594722271 256000076.662949234247 1 60273.210290621 2023-11-25T05:02:49.109668+00:00 20000076.661441668868 21000000.001333758235 256000076.662771761417 1 60273.210302112 2023-11-25T05:02:50.102479+00:00 20000076.661840550601 21000000.000188600272 256000076.662025451660 1 60273.210313700 2023-11-25T05:02:51.103679+00:00 20000076.661346323788 20999999.999075517058 256000076.660418152809 1 60273.210325243 2023-11-25T05:02:52.101043+00:00 20000076.661537848413 20999999.999077394605 256000076.660611540079 1 60273.210336825 2023-11-25T05:02:53.101661+00:00 20000076.661403760314 20999999.999905109406 256000076.661305189133 1 60273.210348398 2023-11-25T05:02:54.101611+00:00 20000076.661512136459 21000000.000860031694 256000076.662368476391 1 60273.210359971 2023-11-25T05:02:55.101474+00:00 20000076.661386024207 21000000.001215010881 256000076.662597328424 1 60273.210371587 2023-11-25T05:02:56.105169+00:00 20000076.661455731839 21000000.000024169683 256000076.661476194859 1 60273.210383109 2023-11-25T05:02:57.100637+00:00 20000076.661380764097 20999999.998893156648 256000076.660270214081 1 60273.210394766 2023-11-25T05:02:58.107774+00:00 20000076.661457166076 20999999.998475559056 256000076.659929037094 1 60273.210406363 2023-11-25T05:02:59.109778+00:00 20000076.661676064134 20999999.999293979257 256000076.660966336727 1 60273.210418164 2023-11-25T05:03:00.129358+00:00 20000076.661533843726 21000000.000550765544 256000076.662080913782 1 60273.210429451 2023-11-25T05:03:01.104623+00:00 20000076.661565992981 21000000.001287613064 256000076.662849903107 1 60273.210441718 2023-11-25T05:03:02.164408+00:00 20000076.661587044597 21000000.000564936548 256000076.662148296833 1 60273.210452667 2023-11-25T05:03:03.110449+00:00 20000076.661497902125 20999999.999422404915 256000076.660916596651 1 60273.210464158 2023-11-25T05:03:04.103264+00:00 20000076.661571804434 20999999.999180722982 256000076.660748839378 1 60273.210475749 2023-11-25T05:03:05.104745+00:00 20000076.661620695144 21000000.000158965588 256000076.661775976419 1 60273.210487272 2023-11-25T05:03:06.100311+00:00 20000076.661629218608 21000000.000883914530 256000076.662509441376 1 60273.210498873 2023-11-25T05:03:07.102652+00:00 20000076.661569368094 21000000.001100823283 256000076.662666499615 1 60273.210510485 2023-11-25T05:03:08.105940+00:00 20000076.661545105278 21000000.000270873308 256000076.661812275648 1 60273.210521990 2023-11-25T05:03:09.099986+00:00 20000076.661451827735 20999999.999110132456 256000076.660558253527 1 60273.210533636 2023-11-25T05:03:10.106162+00:00 20000076.661671597511 20999999.998897273093 256000076.660565197468 1 60273.210545141 2023-11-25T05:03:11.100163+00:00 20000076.661504648626 20999999.999675892293 256000076.661176860332 1 60273.210556765 2023-11-25T05:03:12.104451+00:00 20000076.661535140127 21000000.000773146749 256000076.662304580212 1 60273.210568338 2023-11-25T05:03:13.104419+00:00 20000076.661651846021 21000000.001159377396 256000076.662807524204 1 60273.210579898 2023-11-25T05:03:14.103161+00:00 20000076.661665625870 21000000.000305663794 256000076.661967575550 1 60273.210591549 2023-11-25T05:03:15.109829+00:00 20000076.661368254572 20999999.998745780438 256000076.660110324621 1 60273.210603043 2023-11-25T05:03:16.102960+00:00 20000076.661515876651 20999999.998333983123 256000076.659846186638 1 60273.210614674 2023-11-25T05:03:17.107808+00:00 20000076.661383364350 20999999.999248079956 256000076.660627752542 1 60273.210626301 2023-11-25T05:03:18.112408+00:00 20000076.661616705358 21000000.000546194613 256000076.662159204483 1 60273.210637778 2023-11-25T05:03:19.103974+00:00 20000076.661566242576 21000000.001445759088 256000076.663008332253 1 60273.210649301 2023-11-25T05:03:20.099614+00:00 20000076.661560624838 21000000.000445671380 256000076.662002593279 1 60273.210660883 2023-11-25T05:03:21.100330+00:00 20000076.661544695497 20999999.999210294336 256000076.660751283169 1 60273.210672637 2023-11-25T05:03:22.115860+00:00 20000076.661437686533 20999999.998456090689 256000076.659890085459 1 60273.210684033 2023-11-25T05:03:23.100458+00:00 20000076.661581210792 20999999.999493870884 256000076.661071389914 1 60273.210695719 2023-11-25T05:03:24.110135+00:00 20000076.661671012640 21000000.000890199095 256000076.662557512522 1 60273.210707244 2023-11-25T05:03:25.105859+00:00 20000076.661490492523 21000000.000795155764 256000076.662281960249 1 60273.210718809 2023-11-25T05:03:26.105051+00:00 20000076.661498464644 21000000.000132061541 256000076.661626815796 1 60273.210730423 2023-11-25T05:03:27.108545+00:00 20000076.661357372999 20999999.999585513026 256000076.660939186811 1 60273.210741902 2023-11-25T05:03:28.100360+00:00 20000076.661508195102 20999999.998692110181 256000076.660196602345 1 60273.210753622 2023-11-25T05:03:29.112892+00:00 20000076.661600992084 20999999.999406628311 256000076.661003947258 1 60273.210765081 2023-11-25T05:03:30.103022+00:00 20000076.661607500166 21000000.000338643789 256000076.661942452192 1 60273.210776677 2023-11-25T05:03:31.104882+00:00 20000076.661737944931 21000000.001103807241 256000076.662838071585 1 60273.210788250 2023-11-25T05:03:32.104750+00:00 20000076.661349348724 21000000.000544466078 256000076.661890119314 1 60273.210799968 2023-11-25T05:03:33.117230+00:00 20000076.661530535668 20999999.999352671206 256000076.660879492760 1 60273.210811446 2023-11-25T05:03:34.108960+00:00 20000076.661455694586 20999999.998915173113 256000076.660367161036 1 60273.210823006 2023-11-25T05:03:35.107679+00:00 20000076.661537956446 20999999.999551773071 256000076.661086022854 1 60273.210834565 2023-11-25T05:03:36.106385+00:00 20000076.661488961428 21000000.000820498914 256000076.662305742502 1 60273.210846122 2023-11-25T05:03:37.104974+00:00 20000076.661567892879 21000000.001230448484 256000076.662794649601 1 60273.210857715 2023-11-25T05:03:38.106632+00:00 20000076.661492280662 21000000.000391229987 256000076.661879837513 1 60273.210869289 2023-11-25T05:03:39.106534+00:00 20000076.661378737539 20999999.999333262444 256000076.660708308220 1 60273.210880858 2023-11-25T05:03:40.106148+00:00 20000076.661509126425 20999999.998692754656 256000076.660198181868 1 60273.210892428 2023-11-25T05:03:41.105738+00:00 20000076.661506962031 20999999.999378934503 256000076.660882174969 1 60273.210904050 2023-11-25T05:03:42.109916+00:00 20000076.661554310471 21000000.000545281917 256000076.662095904350 1 60273.210915533 2023-11-25T05:03:43.102089+00:00 20000076.661431390792 21000000.001074872911 256000076.662502586842 1 60273.210927176 2023-11-25T05:03:44.108041+00:00 20000076.661540184170 21000000.000643920153 256000076.662180393934 1 60273.210938692 2023-11-25T05:03:45.103005+00:00 20000076.661356758326 20999999.999680802226 256000076.661033868790 1 60273.210950283 2023-11-25T05:03:46.104425+00:00 20000076.661467082798 20999999.999187387526 256000076.660650759935 1 60273.210962096 2023-11-25T05:03:47.125088+00:00 20000076.661789942533 20999999.999919205904 256000076.661705464125 1 60273.210973463 2023-11-25T05:03:48.107155+00:00 20000076.661592058837 21000000.001061595976 256000076.662649959326 1 60273.210984989 2023-11-25T05:03:49.103044+00:00 20000076.661157842726 21000000.001598488539 256000076.662752628326 1 60273.210996515 2023-11-25T05:03:50.098877+00:00 20000076.661380540580 21000000.000938102603 256000076.662314951420 1 60273.211008117 2023-11-25T05:03:51.101291+00:00 20000076.661671012640 20999999.999675597996 256000076.661342918873 1 60273.211019868 2023-11-25T05:03:52.116614+00:00 20000076.661631938070 20999999.998930726200 256000076.660558968782 1 60273.211031324 2023-11-25T05:03:53.106383+00:00 20000076.661831345409 20999999.999335359782 256000076.661163002253 1 60273.211042942 2023-11-25T05:03:54.110155+00:00 20000076.661375552416 21000000.000401880592 256000076.661773741245 1 60273.211054423 2023-11-25T05:03:55.102191+00:00 20000076.661758743227 21000000.001052334905 256000076.662807375193 1 60273.211065979 2023-11-25T05:03:56.100548+00:00 20000076.661695789546 21000000.000492427498 256000076.662184506655 1 60273.211077553 2023-11-25T05:03:57.100595+00:00 20000076.661230597645 20999999.999329451472 256000076.660556346178 1 60273.211089212 2023-11-25T05:03:58.107874+00:00 20000076.661399722099 20999999.998465429991 256000076.659861445427 1 60273.211100718 2023-11-25T05:03:59.102071+00:00 20000076.661553774029 20999999.999116919935 256000076.660667002201 1 60273.211112369 2023-11-25T05:04:00.108683+00:00 20000076.661464799196 21000000.000186495483 256000076.661647617817 1 60273.211123897 2023-11-25T05:04:01.104700+00:00 20000076.661670051515 21000000.000942844898 256000076.662609219551 1 60273.211135489 2023-11-25T05:04:02.106270+00:00 20000076.661683883518 21000000.000577814877 256000076.662257999182 1 60273.211147123 2023-11-25T05:04:03.111422+00:00 20000076.661778822541 20999999.999382629991 256000076.661157727242 1 60273.211158681 2023-11-25T05:04:04.110001+00:00 20000076.661361519247 20999999.998677980155 256000076.660035789013 1 60273.211170208 2023-11-25T05:04:05.105965+00:00 20000076.661308903247 20999999.999139118940 256000076.660444349051 1 60273.211181791 2023-11-25T05:04:06.106774+00:00 20000076.661579117179 21000000.000312145799 256000076.661887586117 1 60273.211193408 2023-11-25T05:04:07.110417+00:00 20000076.661666724831 21000000.001291830093 256000076.662954866886 1 60273.211204938 2023-11-25T05:04:08.106620+00:00 20000076.661361049861 21000000.000838126987 256000076.662195473909 1 60273.211216494 2023-11-25T05:04:09.105105+00:00 20000076.661480147392 20999999.999433878809 256000076.660910338163 1 60273.211228104 2023-11-25T05:04:10.108168+00:00 20000076.661664102226 20999999.998797617853 256000076.660458028316 1 60273.211239629 2023-11-25T05:04:11.103995+00:00 20000076.661481816322 20999999.998823262751 256000076.660301387310 1 60273.211251164 2023-11-25T05:04:12.100555+00:00 20000076.661494150758 21000000.000033818185 256000076.661524295807 1 60273.211262786 2023-11-25T05:04:13.104729+00:00 20000076.661502212286 21000000.001064181328 256000076.662562698126 1 60273.211274428 2023-11-25T05:04:14.110591+00:00 20000076.661373086274 21000000.000815045089 256000076.662184417248 1 60273.211285894 2023-11-25T05:04:15.101217+00:00 20000076.661613751203 20999999.999637208879 256000076.661247283220 1 60273.211297486 2023-11-25T05:04:16.102814+00:00 20000076.661545656621 20999999.998909998685 256000076.660451978445 1 60273.211309028 2023-11-25T05:04:17.099999+00:00 20000076.661496084183 20999999.999274738133 256000076.660767108202 1 60273.211320599 2023-11-25T05:04:18.099763+00:00 20000076.661308821291 21000000.000543013215 256000076.661848127842 1 60273.211332213 2023-11-25T05:04:19.103225+00:00 20000076.661710713059 21000000.001455582678 256000076.663162589073 1 60273.211343748 2023-11-25T05:04:20.099824+00:00 20000076.661608904600 21000000.000710241497 256000076.662315458059 1 60273.211355364 2023-11-25T05:04:21.103462+00:00 20000076.661762304604 20999999.999548863620 256000076.661307454109 1 60273.211366917 2023-11-25T05:04:22.101672+00:00 20000076.661350589246 20999999.998707789928 256000076.660054683685 1 60273.211378586 2023-11-25T05:04:23.109770+00:00 20000076.661363534629 20999999.998963780701 256000076.660323619843 1 60273.211390151 2023-11-25T05:04:24.109048+00:00 20000076.661353848875 21000000.000177636743 256000076.661527782679 1 60273.211401692 2023-11-25T05:04:25.106140+00:00 20000076.661699637771 21000000.001091334969 256000076.662787258625 1 60273.211413270 2023-11-25T05:04:26.106567+00:00 20000076.661519762129 21000000.001439105719 256000076.662955164909 1 60273.211424808 2023-11-25T05:04:27.103430+00:00 20000076.661482069641 21000000.000536579639 256000076.662014961243 1 60273.211436382 2023-11-25T05:04:28.103388+00:00 20000076.661527164280 20999999.999676670879 256000076.661200135946 1 60273.211447902 2023-11-25T05:04:29.098775+00:00 20000076.661389723420 20999999.999520581216 256000076.660906612873 1 60273.211459473 2023-11-25T05:04:30.098452+00:00 20000076.661557815969 21000000.000492788851 256000076.662046909332 1 60273.211471138 2023-11-25T05:04:31.106297+00:00 20000076.661495782435 21000000.001291938126 256000076.662784010172 1 60273.211482673 2023-11-25T05:04:32.102995+00:00 20000076.661524180323 21000000.000957068056 256000076.662477552891 1 60273.211494247 2023-11-25T05:04:33.102976+00:00 20000076.661888979375 21000000.000040657818 256000076.661925941706 1 60273.211505847 2023-11-25T05:04:34.105135+00:00 20000076.661183364689 20999999.998951476067 256000076.660131126642 1 60273.211517435 2023-11-25T05:04:35.106354+00:00 20000076.661767181009 20999999.998984985054 256000076.660748481750 1 60273.211528992 2023-11-25T05:04:36.104887+00:00 20000076.661599479616 21000000.000024016947 256000076.661619812250 1 60273.211540615 2023-11-25T05:04:37.109166+00:00 20000076.661439821124 21000000.001011997461 256000076.662448108196 1 60273.211552124 2023-11-25T05:04:38.103538+00:00 20000076.661721777171 21000000.000919181854 256000076.662637263536 1 60273.211563688 2023-11-25T05:04:39.102634+00:00 20000076.661552399397 20999999.999916825444 256000076.661465525627 1 60273.211575329 2023-11-25T05:04:40.108400+00:00 20000076.661287389696 20999999.999011870474 256000076.660295575857 1 60273.211586850 2023-11-25T05:04:41.103830+00:00 20000076.661742147058 20999999.998990438879 256000076.660728901625 1 60273.211598460 2023-11-25T05:04:42.106920+00:00 20000076.661224041134 20999999.999644845724 256000076.660865187645 1 60273.211610063 2023-11-25T05:04:43.109426+00:00 20000076.661539830267 21000000.000673502684 256000076.662209630013 1 60273.211621569 2023-11-25T05:04:44.103545+00:00 20000076.661428447813 21000000.000333942473 256000076.661758691072 1 60273.211633191 2023-11-25T05:04:45.107746+00:00 20000076.661566730589 20999999.999405931681 256000076.660968959332 1 60273.211644738 2023-11-25T05:04:46.105380+00:00 20000076.661449071020 20999999.998375002295 256000076.659820377827 1 60273.211656244 2023-11-25T05:04:47.099507+00:00 20000076.661552235484 20999999.998638823628 256000076.660187363625 1 60273.211667878 2023-11-25T05:04:48.104604+00:00 20000076.661524921656 21000000.000065818429 256000076.661587029696 1 60273.211679422 2023-11-25T05:04:49.102037+00:00 20000076.661408431828 21000000.001164961606 256000076.662569701672 1 60273.211691041 2023-11-25T05:04:50.105939+00:00 20000076.661503840238 21000000.001243177801 256000076.662743330002 1 60273.211702610 2023-11-25T05:04:51.105544+00:00 20000076.661551173776 21000000.000332288444 256000076.661879777908 1 60273.211714195 2023-11-25T05:04:52.106455+00:00 20000076.661440845579 20999999.999259829521 256000076.660696983337 1 60273.211725705 2023-11-25T05:04:53.100910+00:00 20000076.661609787494 20999999.998691421002 256000076.660297513008 1 60273.211737337 2023-11-25T05:04:54.105905+00:00 20000076.661452621222 21000000.000303145498 256000076.661752074957 1 60273.211748866 2023-11-25T05:04:55.102029+00:00 20000076.661271307617 21000000.001372095197 256000076.662639707327 1 60273.211760650 2023-11-25T05:04:56.120204+00:00 20000076.661528140306 21000000.000903584063 256000076.662428021431 1 60273.211771979 2023-11-25T05:04:57.098995+00:00 20000076.661764726043 21000000.000177122653 256000076.661938130856 1 60273.211783663 2023-11-25T05:04:58.108533+00:00 20000076.661656670272 20999999.998955287039 256000076.660608261824 1 60273.211795232 2023-11-25T05:04:59.108047+00:00 20000076.661556478590 20999999.998561628163 256000076.660114407539 1 60273.211806864 2023-11-25T05:05:00.113059+00:00 20000076.661590553820 20999999.999792739749 256000076.661379605532 1 60273.211818316 2023-11-25T05:05:01.102517+00:00 20000076.661654233932 21000000.000749491155 256000076.662400037050 1 60273.211830040 2023-11-25T05:05:02.115460+00:00 20000076.661508254707 21000000.001032646745 256000076.662537217140 1 60273.211841628 2023-11-25T05:05:03.116658+00:00 20000076.661440987140 20999999.999994371086 256000076.661431670189 1 60273.211853139 2023-11-25T05:05:04.111220+00:00 20000076.661714073271 20999999.998671304435 256000076.660381674767 1 60273.211864719 2023-11-25T05:05:05.111717+00:00 20000076.661529194564 20999999.998989302665 256000076.660514801741 1 60273.211876288 2023-11-25T05:05:06.111298+00:00 20000076.661545373499 20999999.999924477190 256000076.661466151476 1 60273.211887886 2023-11-25T05:05:07.113350+00:00 20000076.661431573331 21000000.001002784818 256000076.662430673838 1 60273.211899366 2023-11-25T05:05:08.105253+00:00 20000076.661572914571 21000000.001147579402 256000076.662716776133 1 60273.211910919 2023-11-25T05:05:09.103417+00:00 20000076.661574997008 21000000.000203251839 256000076.661774545908 1 60273.211922514 2023-11-25T05:05:10.105179+00:00 20000076.661563143134 20999999.999266527593 256000076.660825967789 1 60273.211934138 2023-11-25T05:05:11.109527+00:00 20000076.661532737315 20999999.999263476580 256000076.660792499781 1 60273.211945603 2023-11-25T05:05:12.100072+00:00 20000076.661521557719 21000000.000282984227 256000076.661800831556 1 60273.211957190 2023-11-25T05:05:13.101237+00:00 20000076.661528926343 21000000.001329760998 256000076.662854969501 1 60273.211968752 2023-11-25T05:05:14.100193+00:00 20000076.661560431123 21000000.001947458833 256000076.663504183292 1 60273.211980377 2023-11-25T05:05:15.104559+00:00 20000076.661548823118 21000000.000632718205 256000076.662177830935 1 60273.211991964 2023-11-25T05:05:16.105692+00:00 20000076.661329545081 20999999.999055258930 256000076.660381108522 1 60273.212003479 2023-11-25T05:05:17.100543+00:00 20000076.661632385105 20999999.998456291854 256000076.660084992647 1 60273.212015046 2023-11-25T05:05:18.099946+00:00 20000076.661536902189 20999999.999145690352 256000076.660678893328 1 60273.212026664 2023-11-25T05:05:19.103759+00:00 20000076.661400247365 21000000.000535849482 256000076.661932408810 1 60273.212038231 2023-11-25T05:05:20.103132+00:00 20000076.661600034684 21000000.000645045191 256000076.662241369486 1 60273.212049806 2023-11-25T05:05:21.103195+00:00 20000076.661537926644 20999999.999834980816 256000076.661369204521 1 60273.212061354 2023-11-25T05:05:22.101026+00:00 20000076.661646462977 20999999.998884540051 256000076.660527288914 1 60273.212072992 2023-11-25T05:05:23.106502+00:00 20000076.661508932710 20999999.998703841120 256000076.660209059715 1 60273.212084596 2023-11-25T05:05:24.109077+00:00 20000076.661645539105 20999999.999598011374 256000076.661239862442 1 60273.212096079 2023-11-25T05:05:25.101261+00:00 20000076.661579601467 21000000.000886786729 256000076.662462711334 1 60273.212107722 2023-11-25T05:05:26.107191+00:00 20000076.661685138941 21000000.001192986965 256000076.662874430418 1 60273.212119294 2023-11-25T05:05:27.107037+00:00 20000076.661369550973 21000000.000298932195 256000076.661664783955 1 60273.212130782 2023-11-25T05:05:28.099573+00:00 20000076.661581847817 20999999.999294862151 256000076.660873025656 1 60273.212142434 2023-11-25T05:05:29.106293+00:00 20000076.661538034678 20999999.998958971351 256000076.660493314266 1 60273.212153938 2023-11-25T05:05:30.100231+00:00 20000076.661490324885 20999999.999698121101 256000076.661184757948 1 60273.212165507 2023-11-25T05:05:31.099831+00:00 20000076.661618925631 21000000.000921659172 256000076.662536889315 1 60273.212177124 2023-11-25T05:05:32.103516+00:00 20000076.661415841430 21000000.001442126930 256000076.662854284048 1 60273.212188697 2023-11-25T05:05:33.103433+00:00 20000076.661769229919 21000000.000378567725 256000076.662144124508 1 60273.212200275 2023-11-25T05:05:34.103761+00:00 20000076.661721337587 20999999.999297223985 256000076.661014884710 1 60273.212211865 2023-11-25T05:05:35.105141+00:00 20000076.661380752921 20999999.998856987804 256000076.660234034061 1 60273.212223559 2023-11-25T05:05:36.115469+00:00 20000076.661502979696 20999999.999597430229 256000076.661096721888 1 60273.212234990 2023-11-25T05:05:37.103099+00:00 20000076.661516550928 21000000.000806689262 256000076.662319540977 1 60273.212246669 2023-11-25T05:05:38.112262+00:00 20000076.661543961614 21000000.001261793077 256000076.662802070379 1 60273.212258207 2023-11-25T05:05:39.109070+00:00 20000076.661623150110 21000000.000381007791 256000076.662000447512 1 60273.212269680 2023-11-25T05:05:40.100329+00:00 20000076.661662586033 20999999.999257344753 256000076.660916239023 1 60273.212281249 2023-11-25T05:05:41.099942+00:00 20000076.661424778402 20999999.998741082847 256000076.660162180662 1 60273.212292894 2023-11-25T05:05:42.106012+00:00 20000076.661745790392 20999999.999394297600 256000076.661136388779 1 60273.212304438 2023-11-25T05:05:43.103475+00:00 20000076.661620907485 21000000.000701986253 256000076.662319213152 1 60273.212316083 2023-11-25T05:05:44.109597+00:00 20000076.661437045783 21000000.001462165266 256000076.662895500660 1 60273.212327575 2023-11-25T05:05:45.102452+00:00 20000076.661598149687 21000000.000735774636 256000076.662330210209 1 60273.212339225 2023-11-25T05:05:46.109081+00:00 20000076.661368165165 20999999.999440979213 256000076.660805433989 1 60273.212350762 2023-11-25T05:05:47.105811+00:00 20000076.661569394171 20999999.998864736408 256000076.660430431366 1 60273.212362328 2023-11-25T05:05:48.105160+00:00 20000076.661637168378 20999999.999427974224 256000076.661061435938 1 60273.212373973 2023-11-25T05:05:49.111245+00:00 20000076.661622259766 21000000.000621743500 256000076.662240296602 1 60273.212385515 2023-11-25T05:05:50.108491+00:00 20000076.661536529660 21000000.001185607165 256000076.662718415260 1 60273.212397047 2023-11-25T05:05:51.104858+00:00 20000076.661513790488 21000000.000550627708 256000076.662060737610 1 60273.212408615 2023-11-25T05:05:52.104355+00:00 20000076.661575689912 20999999.999278042465 256000076.660850048065 1 60273.212420145 2023-11-25T05:05:53.100523+00:00 20000076.661456938833 20999999.998855520040 256000076.660308778286 1 60273.212431721 2023-11-25T05:05:54.100686+00:00 20000076.661444474012 20999999.999327138066 256000076.660767912865 1 60273.212443283 2023-11-25T05:05:55.099658+00:00 20000076.661608215421 21000000.000552192330 256000076.662156701088 1 60273.212454946 2023-11-25T05:05:56.107322+00:00 20000076.661441929638 21000000.001187998801 256000076.662626236677 1 60273.212466463 2023-11-25T05:05:57.102456+00:00 20000076.661722593009 21000000.000465765595 256000076.662184655666 1 60273.212478110 2023-11-25T05:05:58.108703+00:00 20000076.661676991731 20999999.999222371727 256000076.660895675421 1 60273.212489589 2023-11-25T05:05:59.100506+00:00 20000076.661439321935 20999999.998864304274 256000076.660299926996 1 60273.212501183 2023-11-25T05:06:00.102208+00:00 20000076.661440685391 20999999.999185580760 256000076.660622596741 1 60273.212513756 2023-11-25T05:06:01.188512+00:00 20000076.661379139870 21000000.000340301543 256000076.661715745926 1 60273.212524718 2023-11-25T05:06:02.135623+00:00 20000076.661538314074 21000000.001099403948 256000076.662634015083 1 60273.212536019 2023-11-25T05:06:03.112025+00:00 20000076.661572366953 21000000.000647176057 256000076.662215858698 1 60273.212547567 2023-11-25T05:06:04.109798+00:00 20000076.661550305784 20999999.999464608729 256000076.661011219025 1 60273.212559129 2023-11-25T05:06:05.108758+00:00 20000076.661464974284 20999999.998860787600 256000076.660322070122 1 60273.212570837 2023-11-25T05:06:06.120299+00:00 20000076.661738682538 20999999.999353636056 256000076.661088645458 1 60273.212582262 2023-11-25T05:06:07.107431+00:00 20000076.661552086473 21000000.000393226743 256000076.661941587925 1 60273.212593812 2023-11-25T05:06:08.105313+00:00 20000076.661472093314 21000000.000885128975 256000076.662353515625 1 60273.212605367 2023-11-25T05:06:09.103690+00:00 20000076.661519143730 21000000.000644471496 256000076.662159919739 1 60273.212617009 2023-11-25T05:06:10.109564+00:00 20000076.661535013467 20999999.999370954931 256000076.660902291536 1 60273.212628608 2023-11-25T05:06:11.111739+00:00 20000076.661691106856 20999999.998564351350 256000076.660251766443 1 60273.212640089 2023-11-25T05:06:12.103731+00:00 20000076.661647479981 20999999.999294403940 256000076.660938173532 1 60273.212651971 2023-11-25T05:06:13.130296+00:00 20000076.661509204656 21000000.000477928668 256000076.661983460188 1 60273.212663271 2023-11-25T05:06:14.106635+00:00 20000076.661703512073 21000000.001359287649 256000076.663059115410 1 60273.212674844 2023-11-25T05:06:15.106553+00:00 20000076.661511797458 21000000.001031242311 256000076.662539362907 1 60273.212686343 2023-11-25T05:06:16.099991+00:00 20000076.661522977054 20999999.999989204109 256000076.661508500576 1 60273.212697999 2023-11-25T05:06:17.107074+00:00 20000076.661598492414 20999999.999055955559 256000076.660650759935 1 60273.212709512 2023-11-25T05:06:18.101819+00:00 20000076.661389656365 20999999.999519236386 256000076.660905182362 1 60273.212721065 2023-11-25T05:06:19.100032+00:00 20000076.661462511867 21000000.000575583428 256000076.662034392357 1 60273.212732713 2023-11-25T05:06:20.106375+00:00 20000076.661607127637 21000000.001537829638 256000076.663141250610 1 60273.212744228 2023-11-25T05:06:21.101273+00:00 20000076.661541193724 21000000.000605780631 256000076.662143290043 1 60273.212755862 2023-11-25T05:06:22.106469+00:00 20000076.661584317684 20999999.999161954969 256000076.660742580891 1 60273.212767614 2023-11-25T05:06:23.121879+00:00 20000076.661434486508 20999999.998670406640 256000076.660101175308 1 60273.212779036 2023-11-25T05:06:24.108692+00:00 20000076.661600127816 20999999.998985707760 256000076.660582125187 1 60273.212790561 2023-11-25T05:06:25.104503+00:00 20000076.661423217505 20999999.999994184822 256000076.661413699389 1 60273.212802150 2023-11-25T05:06:26.105802+00:00 20000076.661586962640 21000000.000978238881 256000076.662561506033 1 60273.212813767 2023-11-25T05:06:27.109459+00:00 20000076.661450706422 21000000.000738088042 256000076.662185102701 1 60273.212825333 2023-11-25T05:06:28.108786+00:00 20000076.661614987999 20999999.999737773091 256000076.661349058151 1 60273.212836939 2023-11-25T05:06:29.111551+00:00 20000076.661559715867 20999999.998812716454 256000076.660368740559 1 60273.212848373 2023-11-25T05:06:30.099439+00:00 20000076.661405447870 20999999.999052084982 256000076.660453826189 1 60273.212860054 2023-11-25T05:06:31.108679+00:00 20000076.661532562226 21000000.000208321959 256000076.661737173796 1 60273.212871525 2023-11-25T05:06:32.099721+00:00 20000076.661503002048 21000000.001242786646 256000076.662742078304 1 60273.212883227 2023-11-25T05:06:33.110775+00:00 20000076.661189444363 21000000.000951360911 256000076.662137091160 1 60273.212894804 2023-11-25T05:06:34.111054+00:00 20000076.661783397198 20999999.999637790024 256000076.661417484283 1 60273.212906297 2023-11-25T05:06:35.104087+00:00 20000076.661441743374 20999999.998811323196 256000076.660249382257 1 60273.212917869 2023-11-25T05:06:36.103927+00:00 20000076.661656748503 20999999.999104898423 256000076.660757929087 1 60273.212929533 2023-11-25T05:06:37.111620+00:00 20000076.661417722702 21000000.000196944922 256000076.661610960960 1 60273.212941078 2023-11-25T05:06:38.109189+00:00 20000076.661608621478 21000000.001119490713 256000076.662724435329 1 60273.212952588 2023-11-25T05:06:39.103581+00:00 20000076.661693505943 21000000.001041036099 256000076.662730842829 1 60273.212964196 2023-11-25T05:06:40.106493+00:00 20000076.661601815373 21000000.000047903508 256000076.661646008492 1 60273.212975802 2023-11-25T05:06:41.109324+00:00 20000076.661341980100 20999999.998972192407 256000076.660310447216 1 60273.212987426 2023-11-25T05:06:42.113585+00:00 20000076.661555651575 20999999.998843539506 256000076.660395503044 1 60273.212998890 2023-11-25T05:06:43.104100+00:00 20000076.661409460008 20999999.999825321138 256000076.661231100559 1 60273.213010464 2023-11-25T05:06:44.104098+00:00 20000076.661931470037 21000000.001051157713 256000076.662978947163 1 60273.213022076 2023-11-25T05:06:45.107382+00:00 20000076.661563932896 21000000.000871717930 256000076.662431955338 1 60273.213033599 2023-11-25T05:06:46.102941+00:00 20000076.661499720067 20999999.999890837818 256000076.661386847496 1 60273.213045222 2023-11-25T05:06:47.107184+00:00 20000076.661529671401 20999999.998996421695 256000076.660522401333 1 60273.213056839 2023-11-25T05:06:48.110866+00:00 20000076.661408118904 20999999.999221391976 256000076.660625815392 1 60273.213068320 2023-11-25T05:06:49.102843+00:00 20000076.661519758403 21000000.000496245921 256000076.662012308836 1 60273.213079939 2023-11-25T05:06:50.106720+00:00 20000076.661465544254 21000000.001790683717 256000076.663252532482 1 60273.213091510 2023-11-25T05:06:51.106444+00:00 20000076.661589555442 21000000.001736115664 256000076.663321971893 1 60273.213103009 2023-11-25T05:06:52.099970+00:00 20000076.661576543003 21000000.000383559614 256000076.661956399679 1 60273.213114704 2023-11-25T05:06:53.110404+00:00 20000076.661576848477 20999999.999155022204 256000076.660728156567 1 60273.213126214 2023-11-25T05:06:54.104903+00:00 20000076.661503646523 20999999.998981848359 256000076.660481780767 1 60273.213137771 2023-11-25T05:06:55.103390+00:00 20000076.661460485309 20999999.999965015799 256000076.661421805620 1 60273.213149362 2023-11-25T05:06:56.104918+00:00 20000076.661657169461 21000000.000815235078 256000076.662468731403 1 60273.213160981 2023-11-25T05:06:57.108753+00:00 20000076.661512147635 21000000.000678244978 256000076.662186682224 1 60273.213172523 2023-11-25T05:06:58.106022+00:00 20000076.661499023438 20999999.999645363539 256000076.661140680313 1 60273.213184105 2023-11-25T05:06:59.106649+00:00 20000076.661581765860 20999999.998593829572 256000076.660171896219 1 60273.213195638 2023-11-25T05:07:00.103143+00:00 20000076.661533668637 20999999.998715348542 256000076.660245299339 1 60273.213207222 2023-11-25T05:07:01.103977+00:00 20000076.661617558450 20999999.999900881201 256000076.661514729261 1 60273.213218897 2023-11-25T05:07:02.112710+00:00 20000076.661537978798 21000000.000901959836 256000076.662436246872 1 60273.213230424 2023-11-25T05:07:03.108613+00:00 20000076.661387074739 21000000.000886999071 256000076.662270396948 1 60273.213241911 2023-11-25T05:07:04.101051+00:00 20000076.661557011306 20999999.999842166901 256000076.661395490170 1 60273.213253466 2023-11-25T05:07:05.099476+00:00 20000076.661489188671 20999999.999015953392 256000076.660501450300 1 60273.213265094 2023-11-25T05:07:06.104069+00:00 20000076.661642644554 20999999.999042946845 256000076.660681903362 1 60273.213276640 2023-11-25T05:07:07.101667+00:00 20000076.661541335285 21000000.000105179846 256000076.661642819643 1 60273.213288175 2023-11-25T05:07:08.098313+00:00 20000076.661668922752 21000000.001355823129 256000076.663021057844 1 60273.213299849 2023-11-25T05:07:09.106934+00:00 20000076.661610830575 21000000.001036178321 256000076.662643313408 1 60273.213311411 2023-11-25T05:07:10.105921+00:00 20000076.661676045507 20999999.999849159271 256000076.661521524191 1 60273.213322967 2023-11-25T05:07:11.104360+00:00 20000076.661359153688 20999999.998909354210 256000076.660264819860 1 60273.213334497 2023-11-25T05:07:12.100555+00:00 20000076.661523800343 20999999.998952679336 256000076.660472780466 1 60273.213346080 2023-11-25T05:07:13.101292+00:00 20000076.661699023098 21000000.000103071332 256000076.661798387766 1 60273.213357858 2023-11-25T05:07:14.118981+00:00 20000076.661559786648 21000000.001139473170 256000076.662695556879 1 60273.213369297 2023-11-25T05:07:15.107274+00:00 20000076.661710102111 21000000.001277022064 256000076.662983447313 1 60273.213380850 2023-11-25T05:07:16.105485+00:00 20000076.661440081894 21000000.000390876085 256000076.661827266216 1 60273.213392367 2023-11-25T05:07:17.100519+00:00 20000076.661529578269 20999999.999417480081 256000076.660943359137 1 60273.213403988 2023-11-25T05:07:18.104529+00:00 20000076.661632280797 20999999.999238111079 256000076.660866677761 1 60273.213415537 2023-11-25T05:07:19.102437+00:00 20000076.661414805800 20999999.999918080866 256000076.661329180002 1 60273.213427159 2023-11-25T05:07:20.106547+00:00 20000076.661428850144 21000000.001058980823 256000076.662484139204 1 60273.213438751 2023-11-25T05:07:21.108080+00:00 20000076.661421928555 21000000.001202490181 256000076.662620723248 1 60273.213450375 2023-11-25T05:07:22.112374+00:00 20000076.661701835692 21000000.000208850950 256000076.661906987429 1 60273.213461896 2023-11-25T05:07:23.107864+00:00 20000076.661713767797 20999999.999080020934 256000076.660790115595 1 60273.213473439 2023-11-25T05:07:24.105162+00:00 20000076.661360159516 20999999.998671378940 256000076.660027861595 1 60273.213485030 2023-11-25T05:07:25.106651+00:00 20000076.661491017789 20999999.999530177563 256000076.661017477512 1 60273.213496608 2023-11-25T05:07:26.106957+00:00 20000076.661411155015 21000000.000614903867 256000076.662022382021 1 60273.213508136 2023-11-25T05:07:27.102915+00:00 20000076.661551833153 21000000.000891085714 256000076.662439227104 1 60273.213519754 2023-11-25T05:07:28.106727+00:00 20000076.661609806120 21000000.000109825283 256000076.661715924740 1 60273.213531265 2023-11-25T05:07:29.101292+00:00 20000076.661441672593 20999999.998855784535 256000076.660293757915 1 60273.213542977 2023-11-25T05:07:30.113209+00:00 20000076.661560215056 20999999.998523499817 256000076.660080015659 1 60273.213554437 2023-11-25T05:07:31.103343+00:00 20000076.661722570658 20999999.999191954732 256000076.660910815001 1 60273.213565980 2023-11-25T05:07:32.100661+00:00 20000076.661641083658 21000000.000507857651 256000076.662145256996 1 60273.213577654 2023-11-25T05:07:33.109336+00:00 20000076.661469060928 21000000.001026850194 256000076.662492215633 1 60273.213589161 2023-11-25T05:07:34.103522+00:00 20000076.661704085767 21000000.000406425446 256000076.662106812000 1 60273.213600713 2023-11-25T05:07:35.101623+00:00 20000076.661590121686 20999999.999184202403 256000076.660770624876 1 60273.213612299 2023-11-25T05:07:36.102615+00:00 20000076.661550767720 20999999.998625360429 256000076.660172432661 1 60273.213623940 2023-11-25T05:07:37.108459+00:00 20000076.661565408111 20999999.999483652413 256000076.661045372486 1 60273.213635437 2023-11-25T05:07:38.101780+00:00 20000076.661601912230 21000000.000759921968 256000076.662358134985 1 60273.213647078 2023-11-25T05:07:39.107558+00:00 20000076.661515444517 21000000.001076638699 256000076.662588387728 1 60273.213658620 2023-11-25T05:07:40.104780+00:00 20000076.661529567093 21000000.000396445394 256000076.661922305822 1 60273.213670201 2023-11-25T05:07:41.105362+00:00 20000076.661577146500 20999999.999170318246 256000076.660743743181 1 60273.213681776 2023-11-25T05:07:42.105409+00:00 20000076.661571446806 20999999.998900141567 256000076.660467892885 1 60273.213693353 2023-11-25T05:07:43.105696+00:00 20000076.661244172603 20999999.999650500715 256000076.660890996456 1 60273.213704905 2023-11-25T05:07:44.103758+00:00 20000076.661607068032 21000000.000838715583 256000076.662442088127 1 60273.213716565 2023-11-25T05:07:45.111236+00:00 20000076.661675207317 21000000.001205254346 256000076.662876784801 1 60273.213728078 2023-11-25T05:07:46.105890+00:00 20000076.661450795829 21000000.000409226865 256000076.661856323481 1 60273.213739678 2023-11-25T05:07:47.108180+00:00 20000076.661644309759 20999999.999141637236 256000076.660782247782 1 60273.213751236 2023-11-25T05:07:48.106813+00:00 20000076.661655131727 20999999.998809479177 256000076.660460919142 1 60273.213762796 2023-11-25T05:07:49.105588+00:00 20000076.661531861871 20999999.999488566071 256000076.661016732454 1 60273.213774401 2023-11-25T05:07:50.108261+00:00 20000076.661329686642 21000000.000601164997 256000076.661927163601 1 60273.213785933 2023-11-25T05:07:51.104598+00:00 20000076.661657359451 21000000.001124713570 256000076.662778377533 1 60273.213797541 2023-11-25T05:07:52.107568+00:00 20000076.661470387131 21000000.000559546053 256000076.662026226521 1 60273.213809208 2023-11-25T05:07:53.115560+00:00 20000076.661506295204 20999999.999324433506 256000076.660827040672 1 60273.213820718 2023-11-25T05:07:54.110004+00:00 20000076.661443311721 20999999.998608037829 256000076.660047680140 1 60273.213832240 2023-11-25T05:07:55.105485+00:00 20000076.661584366113 20999999.999439038336 256000076.661019712687 1 60273.213843868 2023-11-25T05:07:56.110164+00:00 20000076.661513604224 21000000.000831723213 256000076.662341624498 1 60273.213855406 2023-11-25T05:07:57.107047+00:00 20000076.661523897201 21000000.001268990338 256000076.662789195776 1 60273.213866946 2023-11-25T05:07:58.104146+00:00 20000076.661392521113 21000000.000598739833 256000076.661987543106 1 60273.213878962 2023-11-25T05:07:59.142324+00:00 20000076.661846119910 20999999.999545637518 256000076.661388069391 1 60273.213890049 2023-11-25T05:08:00.100254+00:00 20000076.661354809999 20999999.999421488494 256000076.660772591829 1 60273.213901823 2023-11-25T05:08:01.117529+00:00 20000076.661428198218 21000000.000301927328 256000076.661726415157 1 60273.213913734 2023-11-25T05:08:02.146620+00:00 20000076.661685798317 21000000.001313406974 256000076.662995517254 1 60273.213924853 2023-11-25T05:08:03.107324+00:00 20000076.661561921239 21000000.001526631415 256000076.663084864616 1 60273.213936416 2023-11-25T05:08:04.106323+00:00 20000076.661556042731 21000000.000788979232 256000076.662341326475 1 60273.213948020 2023-11-25T05:08:05.108890+00:00 20000076.661435320973 20999999.999337494373 256000076.660769104958 1 60273.213959598 2023-11-25T05:08:06.109261+00:00 20000076.661279141903 20999999.998658828437 256000076.659934282303 1 60273.213971128 2023-11-25T05:08:07.105460+00:00 20000076.661598663777 20999999.999109558761 256000076.660704523325 1 60273.213982718 2023-11-25T05:08:08.106818+00:00 20000076.661621686071 21000000.000290393829 256000076.661908388138 1 60273.213994294 2023-11-25T05:08:09.107012+00:00 20000076.661356709898 21000000.000837046653 256000076.662190079689 1 60273.214005868 2023-11-25T05:08:10.107034+00:00 20000076.661709878594 21000000.000394504517 256000076.662100672722 1 60273.214017978 2023-11-25T05:08:11.153278+00:00 20000076.661675326526 20999999.999164141715 256000076.660835772753 1 60273.214028957 2023-11-25T05:08:12.101879+00:00 20000076.661565084010 20999999.998533781618 256000076.660095185041 1 60273.214040525 2023-11-25T05:08:13.101387+00:00 20000076.661429762840 20999999.998961511999 256000076.660387575626 1 60273.214052071 2023-11-25T05:08:14.098930+00:00 20000076.661480750889 21000000.000327613205 256000076.661804676056 1 60273.214063664 2023-11-25T05:08:15.100559+00:00 20000076.661450188607 21000000.001144271344 256000076.662590742111 1 60273.214075277 2023-11-25T05:08:16.103883+00:00 20000076.661459095776 21000000.000559188426 256000076.662014573812 1 60273.214086853 2023-11-25T05:08:17.104107+00:00 20000076.661539047956 20999999.999269437045 256000076.660804778337 1 60273.214098450 2023-11-25T05:08:18.106066+00:00 20000076.661584686488 20999999.998765207827 256000076.660346180201 1 60273.214109981 2023-11-25T05:08:19.102351+00:00 20000076.661532521248 20999999.999285236001 256000076.660814046860 1 60273.214121543 2023-11-25T05:08:20.101357+00:00 20000076.661701079458 21000000.000417049974 256000076.662114441395 1 60273.214133104 2023-11-25T05:08:21.100219+00:00 20000076.661702480167 21000000.001254267991 256000076.662953048944 1 60273.214144694 2023-11-25T05:08:22.101577+00:00 20000076.661325950176 21000000.000976711512 256000076.662298977375 1 60273.214156260 2023-11-25T05:08:23.100884+00:00 20000076.661594502628 20999999.999813154340 256000076.661403954029 1 60273.214167844 2023-11-25T05:08:24.101676+00:00 20000076.661403663456 20999999.999016880989 256000076.660416841507 1 60273.214179419 2023-11-25T05:08:25.101837+00:00 20000076.661544356495 20999999.999521125108 256000076.661061793566 1 60273.214190962 2023-11-25T05:08:26.099143+00:00 20000076.661656294018 21000000.000757683069 256000076.662410289049 1 60273.214202590 2023-11-25T05:08:27.103777+00:00 20000076.661632243544 21000000.001473311335 256000076.663101851940 1 60273.214214164 2023-11-25T05:08:28.103739+00:00 20000076.661494493484 21000000.001068122685 256000076.662558913231 1 60273.214225716 2023-11-25T05:08:29.101843+00:00 20000076.661693818867 20999999.999875757843 256000076.661565870047 1 60273.214237304 2023-11-25T05:08:30.103091+00:00 20000076.661587897688 20999999.998960696161 256000076.660544902086 1 60273.214248830 2023-11-25T05:08:31.098883+00:00 20000076.661579567939 20999999.999265801162 256000076.660841673613 1 60273.214260479 2023-11-25T05:08:32.105368+00:00 20000076.661823790520 21000000.000528220087 256000076.662348300219 1 60273.214272258 2023-11-25T05:08:33.123125+00:00 20000076.661458022892 21000000.001283492893 256000076.662737816572 1 60273.214283565 2023-11-25T05:08:34.099969+00:00 20000076.661396488547 21000000.001007895917 256000076.662400662899 1 60273.214295158 2023-11-25T05:08:35.101636+00:00 20000076.661469329149 20999999.999831832945 256000076.661297470331 1 60273.214306773 2023-11-25T05:08:36.105215+00:00 20000076.661559484899 20999999.998895451427 256000076.660451263189 1 60273.214318310 2023-11-25T05:08:37.102001+00:00 20000076.661379188299 20999999.999122690409 256000076.660498172045 1 60273.214329877 2023-11-25T05:08:38.101410+00:00 20000076.661831676960 21000000.000237751752 256000076.662065744400 1 60273.214341504 2023-11-25T05:08:39.105999+00:00 20000076.661273594946 21000000.001240737736 256000076.662510633469 1 60273.214353060 2023-11-25T05:08:40.104418+00:00 20000076.661620076746 21000000.000970564783 256000076.662586957216 1 60273.214364698 2023-11-25T05:08:41.109903+00:00 20000076.661533311009 20999999.999807421118 256000076.661337018013 1 60273.214376230 2023-11-25T05:08:42.106261+00:00 20000076.661799568683 20999999.999025858939 256000076.660821735859 1 60273.214387762 2023-11-25T05:08:43.102670+00:00 20000076.661279201508 20999999.999067343771 256000076.660342842340 1 60273.214399352 2023-11-25T05:08:44.104040+00:00 20000076.661650951952 21000000.000069856644 256000076.661717116833 1 60273.214410933 2023-11-25T05:08:45.104629+00:00 20000076.661672443151 21000000.001027811319 256000076.662696570158 1 60273.214422484 2023-11-25T05:08:46.102661+00:00 20000076.661748230457 21000000.000911768526 256000076.662656307220 1 60273.214434063 2023-11-25T05:08:47.103043+00:00 20000076.661516956985 20999999.999909088016 256000076.661422371864 1 60273.214445655 2023-11-25T05:08:48.104570+00:00 20000076.661506757140 20999999.998733047396 256000076.660236120224 1 60273.214457441 2023-11-25T05:08:49.122935+00:00 20000076.661485407501 20999999.998882010579 256000076.660363703966 1 60273.214468805 2023-11-25T05:08:50.104710+00:00 20000076.661656796932 20999999.999980837107 256000076.661633938551 1 60273.214480590 2023-11-25T05:08:51.122939+00:00 20000076.661734055728 21000000.000933941454 256000076.662664294243 1 60273.214491974 2023-11-25T05:08:52.106508+00:00 20000076.661155764014 21000000.001023359597 256000076.662175416946 1 60273.214503553 2023-11-25T05:08:53.107010+00:00 20000076.661527551711 20999999.999587811530 256000076.661111652851 1 60273.214515080 2023-11-25T05:08:54.102875+00:00 20000076.661463379860 20999999.998810887337 256000076.660270571709 1 60273.214526727 2023-11-25T05:08:55.109223+00:00 20000076.661501120776 20999999.998820360750 256000076.660317778587 1 60273.214538263 2023-11-25T05:08:56.105951+00:00 20000076.661548770964 21000000.000063687563 256000076.661608755589 1 60273.214549805 2023-11-25T05:08:57.103146+00:00 20000076.661470007151 21000000.001353267580 256000076.662819564342 1 60273.214561369 2023-11-25T05:08:58.102301+00:00 20000076.661404799670 21000000.001007959247 256000076.662409067154 1 60273.214573576 2023-11-25T05:08:59.156928+00:00 20000076.661620125175 20999999.999837156385 256000076.661453604698 1 60273.214584551 2023-11-25T05:09:00.105243+00:00 20000076.661708366126 20999999.998816352338 256000076.660521000624 1 60273.214596108 2023-11-25T05:09:01.103703+00:00 20000076.661595050246 20999999.998405247927 256000076.659996598959 1 60273.214607700 2023-11-25T05:09:02.105276+00:00 20000076.661504663527 20999999.999420695007 256000076.660921663046 1 60273.214619299 2023-11-25T05:09:03.107431+00:00 20000076.661328509450 21000000.000671371818 256000076.661996185780 1 60273.214630878 2023-11-25T05:09:04.107871+00:00 20000076.661601081491 21000000.000993818045 256000076.662591218948 1 60273.214642365 2023-11-25T05:09:05.100330+00:00 20000076.661616798490 21000000.000072464347 256000076.661685585976 1 60273.214653991 2023-11-25T05:09:06.104793+00:00 20000076.661534052342 20999999.999300308526 256000076.660830646753 1 60273.214665622 2023-11-25T05:09:07.109732+00:00 20000076.661709532142 20999999.999366175383 256000076.661072015762 1 60273.214677127 2023-11-25T05:09:08.103781+00:00 20000076.661423120648 21000000.000343292952 256000076.661762714386 1 60273.214688725 2023-11-25T05:09:09.105850+00:00 20000076.661532219499 21000000.001040879637 256000076.662569403648 1 60273.214700239 2023-11-25T05:09:10.100629+00:00 20000076.661587283015 21000000.001074634492 256000076.662658214569 1 60273.214711845 2023-11-25T05:09:11.103381+00:00 20000076.661435477436 21000000.000137276947 256000076.661569058895 1 60273.214723411 2023-11-25T05:09:12.102751+00:00 20000076.661485660821 20999999.998861838132 256000076.660343825817 1 60273.214735006 2023-11-25T05:09:13.104561+00:00 20000076.661463312805 20999999.998754795641 256000076.660214424133 1 60273.214746556 2023-11-25T05:09:14.102433+00:00 20000076.661743652076 20999999.999885722995 256000076.661625683308 1 60273.214758124 2023-11-25T05:09:15.101895+00:00 20000076.661419190466 21000000.001061901450 256000076.662477403879 1 60273.214769748 2023-11-25T05:09:16.106242+00:00 20000076.661481376737 21000000.000976081938 256000076.662453770638 1 60273.214781291 2023-11-25T05:09:17.103526+00:00 20000076.661547355354 20999999.999966554344 256000076.661510229111 1 60273.214792867 2023-11-25T05:09:18.103709+00:00 20000076.661576662213 20999999.999184865505 256000076.660757839680 1 60273.214804526 2023-11-25T05:09:19.111069+00:00 20000076.661431517452 20999999.998801656067 256000076.660229474306 1 60273.214816041 2023-11-25T05:09:20.105915+00:00 20000076.661420263350 20999999.999686099589 256000076.661102652550 1 60273.214827635 2023-11-25T05:09:21.107707+00:00 20000076.661721624434 21000000.001291535795 256000076.663009464741 1 60273.214839214 2023-11-25T05:09:22.108078+00:00 20000076.661490794271 21000000.001405786723 256000076.662892878056 1 60273.214850727 2023-11-25T05:09:23.102839+00:00 20000076.661576688290 21000000.000210247934 256000076.661783248186 1 60273.214862283 2023-11-25T05:09:24.101244+00:00 20000076.661637108773 20999999.999095089734 256000076.660728484392 1 60273.214873879 2023-11-25T05:09:25.103133+00:00 20000076.661363836378 20999999.998768616468 256000076.660128772259 1 60273.214885625 2023-11-25T05:09:26.117982+00:00 20000076.661648873240 20999999.999776750803 256000076.661421924829 1 60273.214897037 2023-11-25T05:09:27.103972+00:00 20000076.661276523024 21000000.000805839896 256000076.662078678608 1 60273.214908639 2023-11-25T05:09:28.106411+00:00 20000076.661484055221 21000000.000962611288 256000076.662442982197 1 60273.214920178 2023-11-25T05:09:29.103365+00:00 20000076.661624584347 20999999.999981872737 256000076.661602765322 1 60273.214931929 2023-11-25T05:09:30.118631+00:00 20000076.661446705461 20999999.998842783272 256000076.660285770893 1 60273.214943366 2023-11-25T05:09:31.106809+00:00 20000076.661382146180 20999999.998589400202 256000076.659967839718 1 60273.214954918 2023-11-25T05:09:32.104907+00:00 20000076.661572996527 20999999.999660473317 256000076.661229759455 1 60273.214966504 2023-11-25T05:09:33.105982+00:00 20000076.661502134055 21000000.000731684268 256000076.662230104208 1 60273.214978019 2023-11-25T05:09:34.100829+00:00 20000076.661528944969 21000000.001060087234 256000076.662585347891 1 60273.214989739 2023-11-25T05:09:35.113434+00:00 20000076.661436181515 21000000.000179216266 256000076.661611706018 1 60273.215001229 2023-11-25T05:09:36.106165+00:00 20000076.661450847983 20999999.999142229557 256000076.660589396954 1 60273.215012730 2023-11-25T05:09:37.099875+00:00 20000076.661687511951 20999999.998853158206 256000076.660536974669 1 60273.215024311 2023-11-25T05:09:38.100467+00:00 20000076.661584321409 20999999.999698262662 256000076.661278873682 1 60273.215035957 2023-11-25T05:09:39.106660+00:00 20000076.661502093077 21000000.000823736191 256000076.662322133780 1 60273.215047466 2023-11-25T05:09:40.101033+00:00 20000076.661465052515 21000000.001177184284 256000076.662638545036 1 60273.215059064 2023-11-25T05:09:41.103175+00:00 20000076.661514066160 21000000.000311374664 256000076.661821752787 1 60273.215070652 2023-11-25T05:09:42.104353+00:00 20000076.661471348256 20999999.999182850122 256000076.660650491714 1 60273.215082261 2023-11-25T05:09:43.107310+00:00 20000076.661471888423 20999999.998911119998 256000076.660379290581 1 60273.215093808 2023-11-25T05:09:44.105055+00:00 20000076.661564249545 20999999.999675516039 256000076.661236077547 1 60273.215105382 2023-11-25T05:09:45.105023+00:00 20000076.661510210484 21000000.000937454402 256000076.662443965673 1 60273.215116932 2023-11-25T05:09:46.102892+00:00 20000076.661667436361 21000000.001235123724 256000076.662898868322 1 60273.215128545 2023-11-25T05:09:47.106264+00:00 20000076.661580707878 21000000.000324565917 256000076.661901593208 1 60273.215140125 2023-11-25T05:09:48.106799+00:00 20000076.661336649209 20999999.999066740274 256000076.660399705172 1 60273.215151739 2023-11-25T05:09:49.110282+00:00 20000076.661521796137 20999999.998796012253 256000076.660314112902 1 60273.215163277 2023-11-25T05:09:50.107078+00:00 20000076.661615729332 20999999.999691653997 256000076.661303699017 1 60273.215174815 2023-11-25T05:09:51.104012+00:00 20000076.661609768867 21000000.000846747309 256000076.662452816963 1 60273.215186370 2023-11-25T05:09:52.102377+00:00 20000076.661435689777 21000000.001191969961 256000076.662623971701 1 60273.215197977 2023-11-25T05:09:53.105214+00:00 20000076.661447837949 21000000.000308942050 256000076.661753058434 1 60273.215209567 2023-11-25T05:09:54.106610+00:00 20000076.661670815200 20999999.999168705195 256000076.660835802555 1 60273.215221095 2023-11-25T05:09:55.102633+00:00 20000076.661497324705 20999999.998811818659 256000076.660305440426 1 60273.215232721 2023-11-25T05:09:56.107065+00:00 20000076.661648634821 20999999.999663375318 256000076.661308318377 1 60273.215244296 2023-11-25T05:09:57.107198+00:00 20000076.661614675075 21000000.000794369727 256000076.662405371666 1 60273.215255871 2023-11-25T05:09:58.107286+00:00 20000076.661475781351 21000000.001246042550 256000076.662718117237 1 60273.215267442 2023-11-25T05:09:59.106968+00:00 20000076.661467969418 21000000.000558327883 256000076.662022590637 1 60273.215278999 2023-11-25T05:10:00.105519+00:00 20000076.661796163768 20999999.999135326594 256000076.660927772522 1 60273.215290597 2023-11-25T05:10:01.107604+00:00 20000076.661338109523 20999999.998812660575 256000076.660147100687 1 60273.215302727 2023-11-25T05:10:02.155609+00:00 20000076.661342900246 20999999.999459046870 256000076.660798251629 1 60273.215313897 2023-11-25T05:10:03.120699+00:00 20000076.661541514099 21000000.000504627824 256000076.662042438984 1 60273.215325417 2023-11-25T05:10:04.116028+00:00 20000076.661630541086 21000000.001159805804 256000076.662786662579 1 60273.215336966 2023-11-25T05:10:05.113887+00:00 20000076.661431290209 21000000.000553056598 256000076.661980658770 1 60273.215348487 2023-11-25T05:10:06.109271+00:00 20000076.661681059748 20999999.999362107366 256000076.661039471626 1 60273.215359992 2023-11-25T05:10:07.103311+00:00 20000076.661676675081 20999999.999002512544 256000076.660675495863 1 60273.215371583 2023-11-25T05:10:08.104719+00:00 20000076.661503337324 20999999.999627660960 256000076.661127299070 1 60273.215383181 2023-11-25T05:10:09.106843+00:00 20000076.661562163383 21000000.000772487372 256000076.662330955267 1 60273.215394768 2023-11-25T05:10:10.107958+00:00 20000076.661144845188 21000000.001516766846 256000076.662657916546 1 60273.215406455 2023-11-25T05:10:11.117722+00:00 20000076.661588437855 21000000.001163288951 256000076.662748038769 1 60273.215417884 2023-11-25T05:10:12.105208+00:00 20000076.661661781371 20999999.999658308923 256000076.661316394806 1 60273.215429536 2023-11-25T05:10:13.111866+00:00 20000076.661589059979 20999999.998751781881 256000076.660337150097 1 60273.215440996 2023-11-25T05:10:14.102009+00:00 20000076.661624625325 20999999.999748785049 256000076.661369740963 1 60273.215452605 2023-11-25T05:10:15.105070+00:00 20000076.661582540721 21000000.001053020358 256000076.662631869316 1 60273.215464260 2023-11-25T05:10:16.112089+00:00 20000076.661530032754 21000000.001546829939 256000076.663073182106 1 60273.215475798 2023-11-25T05:10:17.108925+00:00 20000076.661757107824 21000000.000550728291 256000076.662304133177 1 60273.215487333 2023-11-25T05:10:18.105548+00:00 20000076.661546897143 20999999.999087721109 256000076.660630911589 1 60273.215498869 2023-11-25T05:10:19.102272+00:00 20000076.661489892751 20999999.998784910887 256000076.660271108150 1 60273.215510447 2023-11-25T05:10:20.102567+00:00 20000076.661150623113 20999999.999476827681 256000076.660623759031 1 60273.215522061 2023-11-25T05:10:21.106074+00:00 20000076.661661084741 21000000.000658884645 256000076.662316262722 1 60273.215533650 2023-11-25T05:10:22.107357+00:00 20000076.661488089710 21000000.001273594797 256000076.662757992744 1 60273.215545223 2023-11-25T05:10:23.107277+00:00 20000076.661634258926 21000000.000660389662 256000076.662290960550 1 60273.215556746 2023-11-25T05:10:24.102860+00:00 20000076.661564808339 20999999.999615970999 256000076.661177068949 1 60273.215568353 2023-11-25T05:10:25.105717+00:00 20000076.661440983415 20999999.998763158917 256000076.660200417042 1 60273.215579936 2023-11-25T05:10:26.106489+00:00 20000076.661510933191 20999999.999067328870 256000076.660574585199 1 60273.215591442 2023-11-25T05:10:27.100597+00:00 20000076.661476541311 20999999.999866947532 256000076.661339819431 1 60273.215603064 2023-11-25T05:10:28.104708+00:00 20000076.661689035594 21000000.001212816685 256000076.662898153067 1 60273.215614562 2023-11-25T05:10:29.098132+00:00 20000076.661541424692 21000000.000919323415 256000076.662457048893 1 60273.215626144 2023-11-25T05:10:30.098877+00:00 20000076.661470927298 20999999.999711789191 256000076.661179006100 1 60273.215637735 2023-11-25T05:10:31.100264+00:00 20000076.661610726267 20999999.999073177576 256000076.660680204630 1 60273.215649318 2023-11-25T05:10:32.101108+00:00 20000076.661480739713 20999999.999493453652 256000076.660970509052 1 60273.215661412 2023-11-25T05:10:33.145974+00:00 20000076.661438096315 21000000.000552151352 256000076.661986559629 1 60273.215672529 2023-11-25T05:10:34.106515+00:00 20000076.661670919508 21000000.001186471432 256000076.662853688002 1 60273.215684044 2023-11-25T05:10:35.101366+00:00 20000076.661372963339 21000000.000710461289 256000076.662079721689 1 60273.215695603 2023-11-25T05:10:36.100113+00:00 20000076.661488793790 20999999.999466635287 256000076.660951733589 1 60273.215707198 2023-11-25T05:10:37.101896+00:00 20000076.661382310092 20999999.998551640660 256000076.659930258989 1 60273.215718806 2023-11-25T05:10:38.104856+00:00 20000076.661701533943 20999999.998827759176 256000076.660525590181 1 60273.215730516 2023-11-25T05:10:39.116554+00:00 20000076.661653418094 20999999.999859739095 256000076.661509484053 1 60273.215741970 2023-11-25T05:10:40.106207+00:00 20000076.661487136036 21000000.000762309879 256000076.662245750427 1 60273.215753553 2023-11-25T05:10:41.106941+00:00 20000076.661526083946 21000000.000546969473 256000076.662069350481 1 60273.215765075 2023-11-25T05:10:42.102444+00:00 20000076.661661338061 20999999.999206084758 256000076.660863727331 1 60273.215776716 2023-11-25T05:10:43.108245+00:00 20000076.661449197680 20999999.998453471810 256000076.659898966551 1 60273.215788209 2023-11-25T05:10:44.101301+00:00 20000076.661463603377 20999999.999349579215 256000076.660809516907 1 60273.215799830 2023-11-25T05:10:45.105282+00:00 20000076.661608688533 21000000.000632006675 256000076.662237018347 1 60273.215811414 2023-11-25T05:10:46.106173+00:00 20000076.661537077278 21000000.001324974000 256000076.662858366966 1 60273.215822916 2023-11-25T05:10:47.099912+00:00 20000076.661693602800 21000000.000767685473 256000076.662457585335 1 60273.215834517 2023-11-25T05:10:48.102255+00:00 20000076.661503206939 20999999.999877583236 256000076.661377072334 1 60273.215846087 2023-11-25T05:10:49.101903+00:00 20000076.661440942436 20999999.999041412026 256000076.660478651524 1 60273.215857682 2023-11-25T05:10:50.103746+00:00 20000076.661651853472 20999999.998973358423 256000076.660621523857 1 60273.215869236 2023-11-25T05:10:51.101981+00:00 20000076.661587584764 20999999.999854359776 256000076.661438256502 1 60273.215880932 2023-11-25T05:10:52.112540+00:00 20000076.661637857556 21000000.000952947885 256000076.662587106228 1 60273.215892417 2023-11-25T05:10:53.104861+00:00 20000076.661351040006 21000000.000672571361 256000076.662019908428 1 60273.215903989 2023-11-25T05:10:54.104647+00:00 20000076.661684285849 20999999.999559260905 256000076.661239832640 1 60273.215915597 2023-11-25T05:10:55.107574+00:00 20000076.661371182650 20999999.998861011118 256000076.660228490829 1 60273.215927138 2023-11-25T05:10:56.104769+00:00 20000076.661723025143 20999999.999168600887 256000076.660887926817 1 60273.215938683 2023-11-25T05:10:57.102181+00:00 20000076.661545012146 21000000.000086482614 256000076.661627799273 1 60273.215950308 2023-11-25T05:10:58.106610+00:00 20000076.661444529891 21000000.001112502068 256000076.662553310394 1 60273.215961849 2023-11-25T05:10:59.103738+00:00 20000076.661755595356 21000000.000933226198 256000076.662685126066 1 60273.215973415 2023-11-25T05:11:00.103077+00:00 20000076.661344438791 20999999.999915014952 256000076.661255747080 1 60273.215985014 2023-11-25T05:11:01.105164+00:00 20000076.661584690213 20999999.999109264463 256000076.660690248013 1 60273.215996693 2023-11-25T05:11:02.114277+00:00 20000076.661464337260 20999999.999210614711 256000076.660671263933 1 60273.216008163 2023-11-25T05:11:03.105245+00:00 20000076.661553442478 21000000.000066109002 256000076.661615848541 1 60273.216019663 2023-11-25T05:11:04.098928+00:00 20000076.661627102643 21000000.001290168613 256000076.662913590670 1 60273.216031330 2023-11-25T05:11:05.106928+00:00 20000076.661489568651 21000000.001185562462 256000076.662671446800 1 60273.216042848 2023-11-25T05:11:06.102091+00:00 20000076.661535345018 21000000.000074904412 256000076.661606550217 1 60273.216054401 2023-11-25T05:11:07.100234+00:00 20000076.661316718906 20999999.999169580638 256000076.660482615232 1 60273.216066031 2023-11-25T05:11:08.105060+00:00 20000076.661704938859 20999999.999168191105 256000076.660869419575 1 60273.216077610 2023-11-25T05:11:09.105486+00:00 20000076.661607556045 21000000.000040501356 256000076.661644369364 1 60273.216089162 2023-11-25T05:11:10.103573+00:00 20000076.661643389612 21000000.000978518277 256000076.662618219852 1 60273.216100760 2023-11-25T05:11:11.105658+00:00 20000076.661447260529 21000000.001094367355 256000076.662537932396 1 60273.216112294 2023-11-25T05:11:12.102223+00:00 20000076.661563288420 21000000.000083774328 256000076.661643356085 1 60273.216123875 2023-11-25T05:11:13.102832+00:00 20000076.661588303745 20999999.999096039683 256000076.660680651665 1 60273.216135463 2023-11-25T05:11:14.104006+00:00 20000076.661580171436 20999999.998967859894 256000076.660544335842 1 60273.216147026 2023-11-25T05:11:15.103062+00:00 20000076.661569353193 21000000.000094231218 256000076.661659896374 1 60273.216158676 2023-11-25T05:11:16.109601+00:00 20000076.661614101380 21000000.001202259213 256000076.662812650204 1 60273.216170239 2023-11-25T05:11:17.108672+00:00 20000076.661354869604 21000000.001162134111 256000076.662513315678 1 60273.216181810 2023-11-25T05:11:18.108408+00:00 20000076.661427274346 21000000.000079181045 256000076.661502778530 1 60273.216193293 2023-11-25T05:11:19.100492+00:00 20000076.661509219557 20999999.998984549195 256000076.660490065813 1 60273.216204915 2023-11-25T05:11:20.104671+00:00 20000076.661476612091 20999999.999098885804 256000076.660571813583 1 60273.216216501 2023-11-25T05:11:21.105726+00:00 20000076.661638151854 21000000.000002421439 256000076.661636859179 1 60273.216228079 2023-11-25T05:11:22.106033+00:00 20000076.661523390561 21000000.001277033240 256000076.662796735764 1 60273.216239721 2023-11-25T05:11:23.111853+00:00 20000076.661687355489 21000000.001217633486 256000076.662901282310 1 60273.216251208 2023-11-25T05:11:24.104402+00:00 20000076.661575794220 21000000.000189151615 256000076.661761254072 1 60273.216262749 2023-11-25T05:11:25.101516+00:00 20000076.661400649697 20999999.999082732946 256000076.660479694605 1 60273.216274315 2023-11-25T05:11:26.100875+00:00 20000076.661461737007 20999999.998966857791 256000076.660424917936 1 60273.216285936 2023-11-25T05:11:27.104838+00:00 20000076.661439694464 20999999.999825600535 256000076.661261588335 1 60273.216297554 2023-11-25T05:11:28.108677+00:00 20000076.661573387682 21000000.000771585852 256000076.662341266870 1 60273.216309064 2023-11-25T05:11:29.103083+00:00 20000076.661487158388 21000000.000846002251 256000076.662329465151 1 60273.216320625 2023-11-25T05:11:30.102002+00:00 20000076.661433473229 20999999.999918330461 256000076.661348104477 1 60273.216332258 2023-11-25T05:11:31.107063+00:00 20000076.661605373025 20999999.998652447015 256000076.660254120827 1 60273.216343910 2023-11-25T05:11:32.113769+00:00 20000076.661592941731 20999999.998423103243 256000076.660012334585 1 60273.216355410 2023-11-25T05:11:33.107471+00:00 20000076.661508101970 20999999.999555170536 256000076.661059588194 1 60273.216366994 2023-11-25T05:11:34.108262+00:00 20000076.661628805101 21000000.001053784043 256000076.662678897381 1 60273.216378530 2023-11-25T05:11:35.105039+00:00 20000076.661422014236 21000000.001018203795 256000076.662436515093 1 60273.216390142 2023-11-25T05:11:36.108237+00:00 20000076.661602623761 21000000.000277496874 256000076.661876410246 1 60273.216401637 2023-11-25T05:11:37.101388+00:00 20000076.661672562361 20999999.998904649168 256000076.660573512316 1 60273.216413272 2023-11-25T05:11:38.106659+00:00 20000076.661372657865 20999999.998745411634 256000076.660114377737 1 60273.216424833 2023-11-25T05:11:39.105556+00:00 20000076.661687873304 20999999.999944213778 256000076.661628395319 1 60273.216436433 2023-11-25T05:11:40.107763+00:00 20000076.661529034376 21000000.001056529582 256000076.662581861019 1 60273.216447996 2023-11-25T05:11:41.106854+00:00 20000076.661518134177 21000000.001227721572 256000076.662742167711 1 60273.216459581 2023-11-25T05:11:42.107801+00:00 20000076.661410305649 21000000.000030763447 256000076.661437362432 1 60273.216471133 2023-11-25T05:11:43.105901+00:00 20000076.661777283996 20999999.998702187091 256000076.660475790501 1 60273.216482664 2023-11-25T05:11:44.102205+00:00 20000076.661497827619 20999999.998479008675 256000076.659973144531 1 60273.216494211 2023-11-25T05:11:45.099779+00:00 20000076.661613393575 20999999.999574992806 256000076.661184698343 1 60273.216505902 2023-11-25T05:11:46.109966+00:00 20000076.661586560309 21000000.000949740410 256000076.662532597780 1 60273.216517425 2023-11-25T05:11:47.105508+00:00 20000076.661247614771 21000000.001216281205 256000076.662460207939 1 60273.216528950 2023-11-25T05:11:48.101306+00:00 20000076.661319449544 21000000.000180259347 256000076.661495983601 1 60273.216540552 2023-11-25T05:11:49.103704+00:00 20000076.661446232349 20999999.998968746513 256000076.660411298275 1 60273.216552138 2023-11-25T05:11:50.104776+00:00 20000076.661685857922 20999999.998844172806 256000076.660526335239 1 60273.216563726 2023-11-25T05:11:51.105930+00:00 20000076.661493036896 20999999.999643504620 256000076.661132842302 1 60273.216575262 2023-11-25T05:11:52.102658+00:00 20000076.661567293108 21000000.000736579299 256000076.662300199270 1 60273.216586826 2023-11-25T05:11:53.101807+00:00 20000076.661641433835 21000000.001174952835 256000076.662812709808 1 60273.216598400 2023-11-25T05:11:54.101761+00:00 20000076.661355197430 21000000.000356692821 256000076.661708205938 1 60273.216609998 2023-11-25T05:11:55.103816+00:00 20000076.661449041218 20999999.999165978283 256000076.660611331463 1 60273.216621582 2023-11-25T05:11:56.104667+00:00 20000076.661691352725 20999999.998940300196 256000076.660627961159 1 60273.216633154 2023-11-25T05:11:57.104482+00:00 20000076.661439038813 20999999.999747026712 256000076.661182373762 1 60273.216644763 2023-11-25T05:11:58.107519+00:00 20000076.661539211869 21000000.001039512455 256000076.662575006485 1 60273.216656334 2023-11-25T05:11:59.107215+00:00 20000076.661707233638 21000000.001434721053 256000076.663138240576 1 60273.216667908 2023-11-25T05:12:00.107242+00:00 20000076.661301821470 21000000.000631157309 256000076.661929279566 1 60273.216679534 2023-11-25T05:12:01.111753+00:00 20000076.661636907607 20999999.999284639955 256000076.660917848349 1 60273.216691135 2023-11-25T05:12:02.114089+00:00 20000076.661666408181 20999999.998898908496 256000076.660561621189 1 60273.216702597 2023-11-25T05:12:03.104411+00:00 20000076.661352366209 20999999.999324690551 256000076.660673350096 1 60273.216714329 2023-11-25T05:12:04.118046+00:00 20000076.661618303508 21000000.000829376280 256000076.662443965673 1 60273.216725809 2023-11-25T05:12:05.109965+00:00 20000076.661587975919 21000000.001682337373 256000076.663266628981 1 60273.216737336 2023-11-25T05:12:06.105879+00:00 20000076.661547519267 21000000.001123301685 256000076.662667125463 1 60273.216748926 2023-11-25T05:12:07.107226+00:00 20000076.661598496139 20999999.999877732247 256000076.661472529173 1 60273.216760541 2023-11-25T05:12:08.110788+00:00 20000076.661310587078 20999999.998874928802 256000076.660181820393 1 60273.216772072 2023-11-25T05:12:09.106981+00:00 20000076.661750610918 20999999.999348625541 256000076.661095559597 1 60273.216783707 2023-11-25T05:12:10.112317+00:00 20000076.661659579724 21000000.000751156360 256000076.662407040596 1 60273.216795366 2023-11-25T05:12:11.119602+00:00 20000076.661669727415 21000000.001440644264 256000076.663106679916 1 60273.216806795 2023-11-25T05:12:12.107081+00:00 20000076.661485571414 21000000.000493720174 256000076.661975592375 1 60273.216818329 2023-11-25T05:12:13.103603+00:00 20000076.661533396691 20999999.998891793191 256000076.660421490669 1 60273.216829907 2023-11-25T05:12:14.103983+00:00 20000076.661558903754 20999999.998347956687 256000076.659903168678 1 60273.216841557 2023-11-25T05:12:15.110518+00:00 20000076.661424130201 20999999.999192822725 256000076.660613268614 1 60273.216853028 2023-11-25T05:12:16.101598+00:00 20000076.661622989923 21000000.000104684383 256000076.661724001169 1 60273.216864670 2023-11-25T05:12:17.107463+00:00 20000076.661531571299 21000000.001238428056 256000076.662766307592 1 60273.216876161 2023-11-25T05:12:18.100322+00:00 20000076.661545157433 21000000.000874608755 256000076.662416070700 1 60273.216887789 2023-11-25T05:12:19.104968+00:00 20000076.661348164082 20999999.999648828059 256000076.660993307829 1 60273.216899386 2023-11-25T05:12:20.106936+00:00 20000076.661455418915 20999999.999176602811 256000076.660628318787 1 60273.216910934 2023-11-25T05:12:21.104729+00:00 20000076.661586452276 20999999.999803770334 256000076.661386549473 1 60273.216922462 2023-11-25T05:12:22.100689+00:00 20000076.661557320505 21000000.000843748450 256000076.662397384644 1 60273.216934059 2023-11-25T05:12:23.102730+00:00 20000076.661524463445 21000000.001263804734 256000076.662784576416 1 60273.216945661 2023-11-25T05:12:24.105091+00:00 20000076.661648251116 21000000.000490587205 256000076.662135124207 1 60273.216957203 2023-11-25T05:12:25.102308+00:00 20000076.661498717964 20999999.999288223684 256000076.660783261061 1 60273.216968815 2023-11-25T05:12:26.105598+00:00 20000076.661653742194 20999999.998879805207 256000076.660529851913 1 60273.216980396 2023-11-25T05:12:27.106250+00:00 20000076.661485906690 20999999.999300997704 256000076.660783201456 1 60273.216991900 2023-11-25T05:12:28.100101+00:00 20000076.661517657340 21000000.000405415893 256000076.661919385195 1 60273.217003514 2023-11-25T05:12:29.103633+00:00 20000076.661577980965 21000000.001148961484 256000076.662723243237 1 60273.217015080 2023-11-25T05:12:30.102909+00:00 20000076.661558602005 21000000.000695064664 256000076.662249952555 1 60273.217026713 2023-11-25T05:12:31.108039+00:00 20000076.661474011838 20999999.999343805015 256000076.660814136267 1 60273.217038227 2023-11-25T05:12:32.102787+00:00 20000076.661580976099 20999999.998835653067 256000076.660412937403 1 60273.217049813 2023-11-25T05:12:33.103810+00:00 20000076.661589603871 20999999.999074213207 256000076.660660117865 1 60273.217061413 2023-11-25T05:12:34.106040+00:00 20000076.661406848580 21000000.000072095543 256000076.661475241184 1 60273.217072984 2023-11-25T05:12:35.105818+00:00 20000076.661565762013 21000000.001174468547 256000076.662736535072 1 60273.217084513 2023-11-25T05:12:36.101898+00:00 20000076.661550629884 21000000.000563696027 256000076.662110626698 1 60273.217096071 2023-11-25T05:12:37.100492+00:00 20000076.661573752761 20999999.999093398452 256000076.660663485527 1 60273.217107635 2023-11-25T05:12:38.099691+00:00 20000076.661502130330 20999999.998299784958 256000076.659798204899 1 60273.217119229 2023-11-25T05:12:39.101344+00:00 20000076.661613047123 20999999.998955372721 256000076.660564720631 1 60273.217130811 2023-11-25T05:12:40.102088+00:00 20000076.661362413317 21000000.000373344868 256000076.661732047796 1 60273.217142412 2023-11-25T05:12:41.104416+00:00 20000076.661471392959 21000000.001305572689 256000076.662773281336 1 60273.217153938 2023-11-25T05:12:42.100250+00:00 20000076.661482684314 21000000.001108754426 256000076.662587761879 1 60273.217165566 2023-11-25T05:12:43.104866+00:00 20000076.661532010883 20999999.999745860696 256000076.661274164915 1 60273.217177169 2023-11-25T05:12:44.107411+00:00 20000076.661806035787 20999999.999144036323 256000076.660946398973 1 60273.217188724 2023-11-25T05:12:45.105781+00:00 20000076.661440879107 20999999.999564569443 256000076.661001741886 1 60273.217200253 2023-11-25T05:12:46.101867+00:00 20000076.661663670093 21000000.000541049987 256000076.662201046944 1 60273.217211813 2023-11-25T05:12:47.100637+00:00 20000076.661363236606 21000000.001650042832 256000076.663009583950 1 60273.217223455 2023-11-25T05:12:48.106489+00:00 20000076.661277450621 21000000.001075264066 256000076.662349015474 1 60273.217235006 2023-11-25T05:12:49.104564+00:00 20000076.661502383649 20999999.999478276819 256000076.660976976156 1 60273.217246592 2023-11-25T05:12:50.105506+00:00 20000076.661495659500 20999999.999148443341 256000076.660640388727 1 60273.217258133 2023-11-25T05:12:51.102679+00:00 20000076.661369573325 20999999.999300062656 256000076.660665929317 1 60273.217269712 2023-11-25T05:12:52.103087+00:00 20000076.661740411073 21000000.000411953777 256000076.662148684263 1 60273.217281235 2023-11-25T05:12:53.098689+00:00 20000076.661516923457 21000000.000904686749 256000076.662417918444 1 60273.217292962 2023-11-25T05:12:54.111883+00:00 20000076.661644577980 21000000.000776145607 256000076.662417024374 1 60273.217304436 2023-11-25T05:12:55.103219+00:00 20000076.661309611052 20999999.999638751149 256000076.660944640636 1 60273.217316055 2023-11-25T05:12:56.107117+00:00 20000076.661484491080 20999999.998989973217 256000076.660470753908 1 60273.217327612 2023-11-25T05:12:57.105683+00:00 20000076.661488000304 20999999.999150730669 256000076.660635024309 1 60273.217339299 2023-11-25T05:12:58.115431+00:00 20000076.661458823830 21000000.000189896673 256000076.661645025015 1 60273.217350960 2023-11-25T05:12:59.122902+00:00 20000076.661623727530 21000000.001146338880 256000076.662766367197 1 60273.217362273 2023-11-25T05:13:00.100437+00:00 20000076.661391578615 21000000.000553969294 256000076.661941856146 1 60273.217373894 2023-11-25T05:13:01.104451+00:00 20000076.661521300673 20999999.999348782003 256000076.660866379738 1 60273.217385991 2023-11-25T05:13:02.149573+00:00 20000076.661402087659 20999999.998693998903 256000076.660092383623 1 60273.217397104 2023-11-25T05:13:03.109768+00:00 20000076.661535590887 20999999.998814269900 256000076.660346180201 1 60273.217408605 2023-11-25T05:13:04.103461+00:00 20000076.661585487425 21000000.000063069165 256000076.661644846201 1 60273.217420141 2023-11-25T05:13:05.100178+00:00 20000076.661599036306 21000000.001325499266 256000076.662920832634 1 60273.217431854 2023-11-25T05:13:06.112173+00:00 20000076.661605875939 21000000.000937290490 256000076.662539452314 1 60273.217443309 2023-11-25T05:13:07.101871+00:00 20000076.661799646914 20999999.999790705740 256000076.661586642265 1 60273.217454860 2023-11-25T05:13:08.099900+00:00 20000076.661228582263 20999999.998796161264 256000076.660021066666 1 60273.217466437 2023-11-25T05:13:09.100135+00:00 20000076.661350194365 20999999.998871363699 256000076.660217851400 1 60273.217478032 2023-11-25T05:13:10.101973+00:00 20000076.661441985518 21000000.000010415912 256000076.661448717117 1 60273.217489660 2023-11-25T05:13:11.106611+00:00 20000076.661535322666 21000000.001010637730 256000076.662542253733 1 60273.217501219 2023-11-25T05:13:12.105371+00:00 20000076.661659903824 21000000.000974800438 256000076.662631005049 1 60273.217512709 2023-11-25T05:13:13.098024+00:00 20000076.661562316120 20999999.999777253717 256000076.661335885525 1 60273.217524312 2023-11-25T05:13:14.100613+00:00 20000076.661506030709 20999999.998803589493 256000076.660305917263 1 60273.217535916 2023-11-25T05:13:15.103119+00:00 20000076.661452829838 20999999.999012168497 256000076.660461306572 1 60273.217547548 2023-11-25T05:13:16.108182+00:00 20000076.661301795393 21000000.000090077519 256000076.661388158798 1 60273.217559133 2023-11-25T05:13:17.109122+00:00 20000076.661746900529 21000000.001187928021 256000076.662931114435 1 60273.217570648 2023-11-25T05:13:18.103968+00:00 20000076.661551244557 21000000.001061473042 256000076.662609010935 1 60273.217582251 2023-11-25T05:13:19.106493+00:00 20000076.661651011556 20999999.999534804374 256000076.661182135344 1 60273.217593838 2023-11-25T05:13:20.107554+00:00 20000076.661432765424 20999999.998617600650 256000076.660046666861 1 60273.217605439 2023-11-25T05:13:21.109951+00:00 20000076.661626771092 20999999.998903658241 256000076.660526752472 1 60273.217617036 2023-11-25T05:13:22.111919+00:00 20000076.661592602730 20999999.999987017363 256000076.661575913429 1 60273.217628546 2023-11-25T05:13:23.106375+00:00 20000076.661435827613 21000000.001014865935 256000076.662446975708 1 60273.217640096 2023-11-25T05:13:24.104297+00:00 20000076.661544255912 21000000.000987421721 256000076.662527978420 1 60273.217651669 2023-11-25T05:13:25.104216+00:00 20000076.661430090666 20999999.999949812889 256000076.661376208067 1 60273.217663229 2023-11-25T05:13:26.103008+00:00 20000076.661527413875 20999999.999028623104 256000076.660552352667 1 60273.217674856 2023-11-25T05:13:27.107575+00:00 20000076.661507204175 20999999.998926337808 256000076.660429835320 1 60273.217686397 2023-11-25T05:13:28.104714+00:00 20000076.661524280906 21000000.000312689692 256000076.661833286285 1 60273.217697931 2023-11-25T05:13:29.101302+00:00 20000076.661421354860 21000000.000999003649 256000076.662416666746 1 60273.217709525 2023-11-25T05:13:30.102991+00:00 20000076.661502953619 21000000.001116964966 256000076.662616223097 1 60273.217721122 2023-11-25T05:13:31.104969+00:00 20000076.661612041295 21000000.000206474215 256000076.661814808846 1 60273.217732743 2023-11-25T05:13:32.109001+00:00 20000076.661472901702 20999999.999038502574 256000076.660507738590 1 60273.217744231 2023-11-25T05:13:33.101563+00:00 20000076.661589697003 20999999.999248180538 256000076.660834193230 1 60273.217755827 2023-11-25T05:13:34.103454+00:00 20000076.661472849548 21000000.000346146524 256000076.661815315485 1 60273.217767380 2023-11-25T05:13:35.101643+00:00 20000076.661563068628 21000000.001504916698 256000076.663064301014 1 60273.217779028 2023-11-25T05:13:36.108029+00:00 20000076.661457087845 21000000.001300148666 256000076.662753552198 1 60273.217790563 2023-11-25T05:13:37.104638+00:00 20000076.661580994725 21000000.000397220254 256000076.661974489689 1 60273.217802106 2023-11-25T05:13:38.101970+00:00 20000076.661668051034 20999999.999228499830 256000076.660892874002 1 60273.217813674 2023-11-25T05:13:39.101437+00:00 20000076.661373924464 20999999.999035347253 256000076.660405576229 1 60273.217825294 2023-11-25T05:13:40.105368+00:00 20000076.661399323493 20999999.999865643680 256000076.661261290312 1 60273.217836886 2023-11-25T05:13:41.106905+00:00 20000076.661335449666 21000000.000900264829 256000076.662232011557 1 60273.217848384 2023-11-25T05:13:42.100391+00:00 20000076.661558099091 21000000.000987775624 256000076.662542164326 1 60273.217860023 2023-11-25T05:13:43.106019+00:00 20000076.661618530750 20999999.999954950064 256000076.661569774151 1 60273.217871510 2023-11-25T05:13:44.098460+00:00 20000076.661574885249 20999999.998308029026 256000076.659879207611 1 60273.217883276 2023-11-25T05:13:45.115067+00:00 20000076.661428242922 20999999.998124748468 256000076.659549295902 1 60273.217894692 2023-11-25T05:13:46.101404+00:00 20000076.661762841046 20999999.999417491257 256000076.661176621914 1 60273.217906333 2023-11-25T05:13:47.107184+00:00 20000076.661514885724 21000000.000580154359 256000076.662091344595 1 60273.217917893 2023-11-25T05:13:48.105937+00:00 20000076.661542512476 21000000.001064851880 256000076.662603646517 1 60273.217929481 2023-11-25T05:13:49.107106+00:00 20000076.661502167583 21000000.000161334872 256000076.661659836769 1 60273.217941009 2023-11-25T05:13:50.103195+00:00 20000076.661473188549 20999999.999282281846 256000076.660751760006 1 60273.217952575 2023-11-25T05:13:51.102463+00:00 20000076.661896895617 20999999.998824611306 256000076.660717785358 1 60273.217964213 2023-11-25T05:13:52.108000+00:00 20000076.661472924054 20999999.999704189599 256000076.661173403263 1 60273.217975750 2023-11-25T05:13:53.104793+00:00 20000076.661483831704 21000000.000831685960 256000076.662311822176 1 60273.217987330 2023-11-25T05:13:54.105274+00:00 20000076.661390084773 21000000.001122694463 256000076.662509083748 1 60273.217998974 2023-11-25T05:13:55.111325+00:00 20000076.661527778953 21000000.000174716115 256000076.661698788404 1 60273.218010803 2023-11-25T05:13:56.133393+00:00 20000076.661516070366 20999999.999161258340 256000076.660673618317 1 60273.218022033 2023-11-25T05:13:57.103597+00:00 20000076.661396872252 20999999.998878225684 256000076.660271406174 1 60273.218033563 2023-11-25T05:13:58.099891+00:00 20000076.661748461425 20999999.999764770269 256000076.661509543657 1 60273.218045257 2023-11-25T05:13:59.110245+00:00 20000076.661293495446 21000000.000930156559 256000076.662219971418 1 60273.218056852 2023-11-25T05:14:00.112020+00:00 20000076.661422472447 21000000.001254331321 256000076.662673085928 1 60273.218068353 2023-11-25T05:14:01.105742+00:00 20000076.661746814847 21000000.000322401524 256000076.662065505981 1 60273.218079985 2023-11-25T05:14:02.110679+00:00 20000076.661401171237 20999999.999424889684 256000076.660822361708 1 60273.218091547 2023-11-25T05:14:03.109600+00:00 20000076.661352466792 20999999.999115526676 256000076.660464286804 1 60273.218103100 2023-11-25T05:14:04.107798+00:00 20000076.661640200764 20999999.999941352755 256000076.661577850580 1 60273.218114650 2023-11-25T05:14:05.105733+00:00 20000076.661429136992 21000000.001041810960 256000076.662467241287 1 60273.218126324 2023-11-25T05:14:06.114447+00:00 20000076.661570440978 21000000.001167878509 256000076.662734627724 1 60273.218137861 2023-11-25T05:14:07.111226+00:00 20000076.661555539817 20999999.999979265034 256000076.661531090736 1 60273.218149352 2023-11-25T05:14:08.104022+00:00 20000076.661430049688 20999999.998691275716 256000076.660117626190 1 60273.218160938 2023-11-25T05:14:09.105012+00:00 20000076.661592740566 20999999.998370062560 256000076.659959107637 1 60273.218172508 2023-11-25T05:14:10.104681+00:00 20000076.661759130657 20999999.999455217272 256000076.661210656166 1 60273.218184055 2023-11-25T05:14:11.102341+00:00 20000076.661445423961 21000000.000856611878 256000076.662298321724 1 60273.218195647 2023-11-25T05:14:12.103876+00:00 20000076.661562416703 21000000.001104343683 256000076.662663072348 1 60273.218207266 2023-11-25T05:14:13.107765+00:00 20000076.661525990814 21000000.000441137701 256000076.661963433027 1 60273.218218777 2023-11-25T05:14:14.102309+00:00 20000076.661733321846 20999999.999421425164 256000076.661151051521 1 60273.218230346 2023-11-25T05:14:15.101903+00:00 20000076.661488115788 20999999.998850956559 256000076.660335361958 1 60273.218241920 2023-11-25T05:14:16.101922+00:00 20000076.661192774773 20999999.999508876354 256000076.660697966814 1 60273.218253563 2023-11-25T05:14:17.107876+00:00 20000076.661459837109 21000000.000685803592 256000076.662141948938 1 60273.218265127 2023-11-25T05:14:18.106966+00:00 20000076.661579065025 21000000.001020543277 256000076.662595927715 1 60273.218276633 2023-11-25T05:14:19.101101+00:00 20000076.661471851170 21000000.000382184982 256000076.661850333214 1 60273.218288321 2023-11-25T05:14:20.110957+00:00 20000076.661651391536 20999999.999319173396 256000076.660966873169 1 60273.218299848 2023-11-25T05:14:21.106854+00:00 20000076.661391101778 20999999.998819667846 256000076.660207092762 1 60273.218311350 2023-11-25T05:14:22.100654+00:00 20000076.661602549255 20999999.999481413513 256000076.661080271006 1 60273.218323164 2023-11-25T05:14:23.121341+00:00 20000076.661353953183 21000000.000729050487 256000076.662079304457 1 60273.218334576 2023-11-25T05:14:24.107369+00:00 20000076.661464348435 21000000.001403931528 256000076.662864565849 1 60273.218346111 2023-11-25T05:14:25.103938+00:00 20000076.661582380533 21000000.000789061189 256000076.662367731333 1 60273.218357687 2023-11-25T05:14:26.104158+00:00 20000076.661551915109 20999999.999365955591 256000076.660914182663 1 60273.218369264 2023-11-25T05:14:27.104410+00:00 20000076.661590136588 20999999.998785443604 256000076.660371869802 1 60273.218380870 2023-11-25T05:14:28.107204+00:00 20000076.661664783955 20999999.999589048326 256000076.661250144243 1 60273.218392354 2023-11-25T05:14:29.099425+00:00 20000076.661130804569 21000000.000744748861 256000076.661871880293 1 60273.218403962 2023-11-25T05:14:30.102368+00:00 20000076.661715790629 21000000.001183364540 256000076.662895441055 1 60273.218415531 2023-11-25T05:14:31.101882+00:00 20000076.661630403250 21000000.000473346561 256000076.662100046873 1 60273.218427134 2023-11-25T05:14:32.104341+00:00 20000076.661562480032 20999999.999142743647 256000076.660701513290 1 60273.218438685 2023-11-25T05:14:33.102378+00:00 20000076.661560785025 20999999.998645871878 256000076.660202950239 1 60273.218450258 2023-11-25T05:14:34.102230+00:00 20000076.661576166749 20999999.999303169549 256000076.660875618458 1 60273.218461899 2023-11-25T05:14:35.108027+00:00 20000076.661435544491 21000000.000550154597 256000076.661981999874 1 60273.218473460 2023-11-25T05:14:36.106949+00:00 20000076.661524720490 21000000.001291267574 256000076.662812292576 1 60273.218485010 2023-11-25T05:14:37.104845+00:00 20000076.661586515605 21000000.000702552497 256000076.662285387516 1 60273.218496555 2023-11-25T05:14:38.102335+00:00 20000076.661561105400 20999999.999541435391 256000076.661098837852 1 60273.218508145 2023-11-25T05:14:39.103756+00:00 20000076.661186363548 20999999.998937875032 256000076.660120546818 1 60273.218519756 2023-11-25T05:14:40.106913+00:00 20000076.661690104753 20999999.999645091593 256000076.661331504583 1 60273.218531334 2023-11-25T05:14:41.107274+00:00 20000076.661614660174 21000000.000766843557 256000076.662377804518 1 60273.218542891 2023-11-25T05:14:42.105728+00:00 20000076.661405146122 21000000.001364868134 256000076.662766307592 1 60273.218554373 2023-11-25T05:14:43.097807+00:00 20000076.661478571594 21000000.000916033983 256000076.662390917540 1 60273.218566069 2023-11-25T05:14:44.108344+00:00 20000076.661564495414 20999999.999594084918 256000076.661154896021 1 60273.218577855 2023-11-25T05:14:45.126714+00:00 20000076.661413826048 20999999.998440001160 256000076.659850120544 1 60273.218589236 2023-11-25T05:14:46.109984+00:00 20000076.661560188979 20999999.999052569270 256000076.660609066486 1 60273.218600802 2023-11-25T05:14:47.109319+00:00 20000076.661347702146 21000000.000336483121 256000076.661680459976 1 60273.218612326 2023-11-25T05:14:48.104986+00:00 20000076.661634501070 21000000.001331456006 256000076.662962257862 1 60273.218623887 2023-11-25T05:14:49.103843+00:00 20000076.661518882960 21000000.000959876925 256000076.662475049496 1 60273.218635406 2023-11-25T05:14:50.099073+00:00 20000076.661572746933 20999999.999633420259 256000076.661202490330 1 60273.218647000 2023-11-25T05:14:51.100847+00:00 20000076.661517150700 20999999.998700458556 256000076.660213917494 1 60273.218658572 2023-11-25T05:14:52.100651+00:00 20000076.661706820130 20999999.999008789659 256000076.660711884499 1 60273.218670121 2023-11-25T05:14:53.098496+00:00 20000076.661535542458 21000000.000083558261 256000076.661615401506 1 60273.218681777 2023-11-25T05:14:54.105543+00:00 20000076.661416057497 21000000.001050870866 256000076.662463217974 1 60273.218693316 2023-11-25T05:14:55.102461+00:00 20000076.661369387060 21000000.000741120428 256000076.662106812000 1 60273.218704925 2023-11-25T05:14:56.105555+00:00 20000076.661594443023 20999999.999518681318 256000076.661109447479 1 60273.218716496 2023-11-25T05:14:57.105218+00:00 20000076.661705270410 20999999.999185293913 256000076.660886883736 1 60273.218728076 2023-11-25T05:14:58.105778+00:00 20000076.661547072232 20999999.999386463314 256000076.660929828882 1 60273.218739651 2023-11-25T05:14:59.105837+00:00 20000076.661435943097 21000000.000611204654 256000076.662043452263 1 60273.218751195 2023-11-25T05:15:00.103227+00:00 20000076.661522012204 21000000.001387231052 256000076.662905544043 1 60273.218762800 2023-11-25T05:15:01.105918+00:00 20000076.661475483328 21000000.000990428030 256000076.662462204695 1 60273.218774482 2023-11-25T05:15:02.115246+00:00 20000076.661622941494 20999999.999614000320 256000076.661233246326 1 60273.218786119 2023-11-25T05:15:03.120625+00:00 20000076.661543644965 20999999.998639468104 256000076.660179406404 1 60273.218797552 2023-11-25T05:15:04.108472+00:00 20000076.661248534918 20999999.999253049493 256000076.660497874022 1 60273.218809145 2023-11-25T05:15:05.110145+00:00 20000076.661682140082 21000000.000376541167 256000076.662054985762 1 60273.218820718 2023-11-25T05:15:06.110006+00:00 20000076.661452513188 21000000.001173216850 256000076.662622034550 1 60273.218832197 2023-11-25T05:15:07.101812+00:00 20000076.661471433938 21000000.000792577863 256000076.662260293961 1 60273.218843847 2023-11-25T05:15:08.108348+00:00 20000076.661473866552 20999999.999724324793 256000076.661194503307 1 60273.218855444 2023-11-25T05:15:09.110351+00:00 20000076.661237832159 20999999.998872593045 256000076.660106718540 1 60273.218866956 2023-11-25T05:15:10.105032+00:00 20000076.661656770855 20999999.999069903046 256000076.660722970963 1 60273.218878465 2023-11-25T05:15:11.099367+00:00 20000076.661752935499 21000000.000169392675 256000076.661918640137 1 60273.218890034 2023-11-25T05:15:12.098906+00:00 20000076.661333203316 21000000.001128204167 256000076.662457704544 1 60273.218901668 2023-11-25T05:15:13.104146+00:00 20000076.661386925727 21000000.000886883587 256000076.662270128727 1 60273.218913264 2023-11-25T05:15:14.105978+00:00 20000076.661716312170 20999999.999820992351 256000076.661533623934 1 60273.218924779 2023-11-25T05:15:15.100919+00:00 20000076.661582998931 20999999.998775556684 256000076.660354852676 1 60273.218936406 2023-11-25T05:15:16.105484+00:00 20000076.661327004433 20999999.998997773975 256000076.660321086645 1 60273.218947939 2023-11-25T05:15:17.101916+00:00 20000076.661556001753 20999999.999985516071 256000076.661537826061 1 60273.218959489 2023-11-25T05:15:18.099851+00:00 20000076.661401845515 21000000.001090399921 256000076.662488549948 1 60273.218971069 2023-11-25T05:15:19.100382+00:00 20000076.661618500948 21000000.000932592899 256000076.662547409534 1 60273.218982672 2023-11-25T05:15:20.102879+00:00 20000076.661337140948 20999999.999644324183 256000076.660977780819 1 60273.218994298 2023-11-25T05:15:21.107370+00:00 20000076.661617673934 20999999.998909369111 256000076.660523325205 1 60273.219005787 2023-11-25T05:15:22.099971+00:00 20000076.661363363266 20999999.999271679670 256000076.660631358624 1 60273.219017383 2023-11-25T05:15:23.101910+00:00 20000076.661584507674 21000000.000111632049 256000076.661692440510 1 60273.219028999 2023-11-25T05:15:24.105533+00:00 20000076.661369290203 21000000.001067426056 256000076.662433028221 1 60273.219040595 2023-11-25T05:15:25.107450+00:00 20000076.661586295813 21000000.000860374421 256000076.662442952394 1 60273.219052079 2023-11-25T05:15:26.099630+00:00 20000076.661453869194 20999999.999749545008 256000076.661199718714 1 60273.219063697 2023-11-25T05:15:27.103414+00:00 20000076.661985978484 20999999.998813427985 256000076.660795688629 1 60273.219075248 2023-11-25T05:15:28.101380+00:00 20000076.661512400955 20999999.998776331544 256000076.660285025835 1 60273.219086806 2023-11-25T05:15:29.100059+00:00 20000076.661431528628 20999999.999766390771 256000076.661194205284 1 60273.219098382 2023-11-25T05:15:30.100166+00:00 20000076.661530818790 21000000.000824481249 256000076.662351608276 1 60273.219110025 2023-11-25T05:15:31.106183+00:00 20000076.661534484476 21000000.000887200236 256000076.662418007851 1 60273.219121587 2023-11-25T05:15:32.105091+00:00 20000076.661442082375 20999999.999981153756 256000076.661419540644 1 60273.219133168 2023-11-25T05:15:33.105665+00:00 20000076.661546356976 20999999.999151073396 256000076.660693734884 1 60273.219144712 2023-11-25T05:15:34.103095+00:00 20000076.661490678787 20999999.999352056533 256000076.660839051008 1 60273.219156280 2023-11-25T05:15:35.102629+00:00 20000076.661530848593 21000000.000619329512 256000076.662146478891 1 60273.219167924 2023-11-25T05:15:36.108598+00:00 20000076.661452997476 21000000.001867007464 256000076.663316309452 1 60273.219179580 2023-11-25T05:15:37.115735+00:00 20000076.661495249718 21000000.001535940915 256000076.663027495146 1 60273.219191050 2023-11-25T05:15:38.106730+00:00 20000076.661428991705 21000000.000325698406 256000076.661751002073 1 60273.219202667 2023-11-25T05:15:39.110488+00:00 20000076.661629918963 20999999.999047223479 256000076.660673439503 1 60273.219214165 2023-11-25T05:15:40.103802+00:00 20000076.661476120353 20999999.998851664364 256000076.660324096680 1 60273.219225760 2023-11-25T05:15:41.105660+00:00 20000076.661475099623 20999999.999416008592 256000076.660887390375 1 60273.219237299 2023-11-25T05:15:42.102612+00:00 20000076.661597106606 20999999.999865025282 256000076.661458432674 1 60273.219249017 2023-11-25T05:15:43.115012+00:00 20000076.661378521472 21000000.000306244940 256000076.661681085825 1 60273.219260490 2023-11-25T05:15:44.106351+00:00 20000076.661523301154 20999999.999663680792 256000076.661183297634 1 60273.219271998 2023-11-25T05:15:45.100639+00:00 20000076.661639478058 20999999.998791128397 256000076.660426914692 1 60273.219283572 2023-11-25T05:15:46.100621+00:00 20000076.661328706890 20999999.999186392874 256000076.660511404276 1 60273.219295257 2023-11-25T05:15:47.110167+00:00 20000076.661647494882 21000000.000017341226 256000076.661661148071 1 60273.219306771 2023-11-25T05:15:48.105035+00:00 20000076.661405645311 21000000.000998958945 256000076.662400931120 1 60273.219318456 2023-11-25T05:15:49.114575+00:00 20000076.661495681852 21000000.001128416508 256000076.662620395422 1 60273.219329903 2023-11-25T05:15:50.103656+00:00 20000076.661467444152 21000000.000052459538 256000076.661516189575 1 60273.219341472 2023-11-25T05:15:51.103181+00:00 20000076.661774441600 20999999.999031540006 256000076.660802304745 1 60273.219353089 2023-11-25T05:15:52.106917+00:00 20000076.661574948579 20999999.998903870583 256000076.660475134850 1 60273.219364776 2023-11-25T05:15:53.116678+00:00 20000076.661454662681 20999999.999760951847 256000076.661211907864 1 60273.219376179 2023-11-25T05:15:54.101911+00:00 20000076.661551263183 21000000.000869680196 256000076.662417262793 1 60273.219387726 2023-11-25T05:15:55.099531+00:00 20000076.661645799875 21000000.001042556018 256000076.662684649229 1 60273.219399359 2023-11-25T05:15:56.104625+00:00 20000076.661629352719 21000000.000009007752 256000076.661634653807 1 60273.219410886 2023-11-25T05:15:57.100504+00:00 20000076.661756791174 20999999.999164585024 256000076.660917669535 1 60273.219422463 2023-11-25T05:15:58.100848+00:00 20000076.661395374686 20999999.999113865197 256000076.660505533218 1 60273.219434054 2023-11-25T05:15:59.102227+00:00 20000076.661463614553 21000000.000084582716 256000076.661544501781 1 60273.219445644 2023-11-25T05:16:00.103641+00:00 20000076.661555744708 21000000.001334078610 256000076.662886112928 1 60273.219457216 2023-11-25T05:16:01.103485+00:00 20000076.661616053432 21000000.001754652709 256000076.663367003202 1 60273.219468971 2023-11-25T05:16:02.119119+00:00 20000076.661509800702 21000000.000377319753 256000076.661883443594 1 60273.219480483 2023-11-25T05:16:03.113695+00:00 20000076.661556784064 20999999.999335475266 256000076.660888552666 1 60273.219491996 2023-11-25T05:16:04.108419+00:00 20000076.661398489028 20999999.998987257481 256000076.660382062197 1 60273.219503513 2023-11-25T05:16:05.103516+00:00 20000076.661447566003 21000000.000000547618 256000076.661444395781 1 60273.219515110 2023-11-25T05:16:06.105491+00:00 20000076.661620631814 21000000.001254063100 256000076.662871003151 1 60273.219526734 2023-11-25T05:16:07.109854+00:00 20000076.661609131843 21000000.001315720379 256000076.662921160460 1 60273.219538297 2023-11-25T05:16:08.108858+00:00 20000076.661429394037 21000000.000343989581 256000076.661769688129 1 60273.219549829 2023-11-25T05:16:09.105227+00:00 20000076.661612644792 20999999.999203413725 256000076.660812377930 1 60273.219561401 2023-11-25T05:16:10.105058+00:00 20000076.661473006010 20999999.998734790832 256000076.660204112530 1 60273.219573021 2023-11-25T05:16:11.108988+00:00 20000076.661629691720 20999999.999502871186 256000076.661128878593 1 60273.219584579 2023-11-25T05:16:12.107594+00:00 20000076.661526642740 21000000.000607412308 256000076.662130355835 1 60273.219596192 2023-11-25T05:16:13.110980+00:00 20000076.661497961730 21000000.000969748944 256000076.662463992834 1 60273.219607776 2023-11-25T05:16:14.111853+00:00 20000076.661622963846 20999999.999883923680 256000076.661503195763 1 60273.219619314 2023-11-25T05:16:15.108769+00:00 20000076.661670248955 20999999.998626396060 256000076.660292953253 1 60273.219630853 2023-11-25T05:16:16.105714+00:00 20000076.661679286510 20999999.998471211642 256000076.660146802664 1 60273.219642413 2023-11-25T05:16:17.104515+00:00 20000076.661534786224 20999999.999206963927 256000076.660738050938 1 60273.219654004 2023-11-25T05:16:18.105922+00:00 20000076.661504913121 21000000.000468276441 256000076.661969512701 1 60273.219665515 2023-11-25T05:16:19.100540+00:00 20000076.661420665681 21000000.001071833074 256000076.662488818169 1 60273.219677125 2023-11-25T05:16:20.103577+00:00 20000076.661377388984 21000000.000329397619 256000076.661703109741 1 60273.219688747 2023-11-25T05:16:21.107693+00:00 20000076.661651339382 20999999.999131664634 256000076.660779327154 1 60273.219700432 2023-11-25T05:16:22.117369+00:00 20000076.661384154111 20999999.998748000711 256000076.660128474236 1 60273.219711881 2023-11-25T05:16:23.106527+00:00 20000076.661473620683 20999999.999518241733 256000076.660988181829 1 60273.219723460 2023-11-25T05:16:24.106929+00:00 20000076.661645185202 21000000.000702437013 256000076.662343919277 1 60273.219735037 2023-11-25T05:16:25.107189+00:00 20000076.661646101624 21000000.001246996224 256000076.662889391184 1 60273.219746637 2023-11-25T05:16:26.109422+00:00 20000076.661607436836 21000000.000498857349 256000076.662102609873 1 60273.219758090 2023-11-25T05:16:27.098981+00:00 20000076.661437690258 20999999.999269947410 256000076.660703957081 1 60273.219769719 2023-11-25T05:16:28.103751+00:00 20000076.661649063230 20999999.998859342188 256000076.660504698753 1 60273.219781251 2023-11-25T05:16:29.100104+00:00 20000076.661789540201 20999999.999583508819 256000076.661369353533 1 60273.219792924 2023-11-25T05:16:30.108667+00:00 20000076.661381676793 21000000.000786893070 256000076.662164866924 1 60273.219804461 2023-11-25T05:16:31.105441+00:00 20000076.661463156343 21000000.001278523356 256000076.662737965584 1 60273.219815985 2023-11-25T05:16:32.101086+00:00 20000076.661834590137 21000000.000491056591 256000076.662321954966 1 60273.219827940 2023-11-25T05:16:33.133992+00:00 20000076.661465831101 20999999.999123767018 256000076.660585880280 1 60273.219839192 2023-11-25T05:16:34.106172+00:00 20000076.661372117698 20999999.998695448041 256000076.660063862801 1 60273.219850702 2023-11-25T05:16:35.100689+00:00 20000076.661507304758 20999999.999441187829 256000076.660944789648 1 60273.219862333 2023-11-25T05:16:36.105610+00:00 20000076.661530632526 21000000.000689327717 256000076.662216275930 1 60273.219873859 2023-11-25T05:16:37.101395+00:00 20000076.661525983363 21000000.001257542521 256000076.662779837847 1 60273.219885468 2023-11-25T05:16:38.104475+00:00 20000076.661356065422 21000000.000549867749 256000076.661902219057 1 60273.219897024 2023-11-25T05:16:39.102907+00:00 20000076.661596983671 20999999.999379627407 256000076.660972923040 1 60273.219908712 2023-11-25T05:16:40.112777+00:00 20000076.661537699401 20999999.998819392174 256000076.660353392363 1 60273.219920235 2023-11-25T05:16:41.108286+00:00 20000076.661591503769 20999999.999369006604 256000076.660956799984 1 60273.219931711 2023-11-25T05:16:42.099866+00:00 20000076.661357004195 21000000.000560004264 256000076.661913335323 1 60273.219943358 2023-11-25T05:16:43.106148+00:00 20000076.661480374634 21000000.001187629998 256000076.662664294243 1 60273.219954874 2023-11-25T05:16:44.101163+00:00 20000076.661424294114 21000000.000593423843 256000076.662014007568 1 60273.219966537 2023-11-25T05:16:45.108795+00:00 20000076.661359064281 20999999.999382864684 256000076.660738229752 1 60273.219978033 2023-11-25T05:16:46.101996+00:00 20000076.661427557468 20999999.998737383634 256000076.660161256790 1 60273.219989641 2023-11-25T05:16:47.104950+00:00 20000076.661500055343 20999999.999313466251 256000076.660809844732 1 60273.220001301 2023-11-25T05:16:48.112369+00:00 20000076.661471653730 21000000.000620320439 256000076.662088274956 1 60273.220012768 2023-11-25T05:16:49.103194+00:00 20000076.661707945168 21000000.001380681992 256000076.663084924221 1 60273.220024392 2023-11-25T05:16:50.107419+00:00 20000076.661571063101 21000000.000812724233 256000076.662380069494 1 60273.220035924 2023-11-25T05:16:51.103801+00:00 20000076.661360982805 20999999.999404281378 256000076.660761564970 1 60273.220047492 2023-11-25T05:16:52.103280+00:00 20000076.661369040608 20999999.998701158911 256000076.660066485405 1 60273.220059027 2023-11-25T05:16:53.099946+00:00 20000076.661551576108 20999999.999265443534 256000076.660813301802 1 60273.220070684 2023-11-25T05:16:54.107087+00:00 20000076.661620397121 21000000.000522255898 256000076.662138968706 1 60273.220082238 2023-11-25T05:16:55.105411+00:00 20000076.661469910294 21000000.001215901226 256000076.662682116032 1 60273.220093857 2023-11-25T05:16:56.109226+00:00 20000076.661533772945 21000000.000690948218 256000076.662221014500 1 60273.220105329 2023-11-25T05:16:57.100382+00:00 20000076.661789484322 20999999.999576557428 256000076.661362349987 1 60273.220116962 2023-11-25T05:16:58.105530+00:00 20000076.661426302046 20999999.999040562660 256000076.660463184118 1 60273.220128564 2023-11-25T05:16:59.107948+00:00 20000076.661346539855 20999999.999651409686 256000076.660994231701 1 60273.220140094 2023-11-25T05:17:00.104168+00:00 20000076.661453597248 21000000.000778529793 256000076.662228435278 1 60273.220151628 2023-11-25T05:17:01.100668+00:00 20000076.661535773426 21000000.001444116235 256000076.662976175547 1 60273.220163632 2023-11-25T05:17:02.137831+00:00 20000076.661656957120 21000000.000926807523 256000076.662580043077 1 60273.220174897 2023-11-25T05:17:03.111137+00:00 20000076.661265932024 20999999.999685056508 256000076.660947293043 1 60273.220186364 2023-11-25T05:17:04.101886+00:00 20000076.661487918347 20999999.998780429363 256000076.660264641047 1 60273.220197912 2023-11-25T05:17:05.099576+00:00 20000076.661470841616 20999999.999080818146 256000076.660547941923 1 60273.220209482 2023-11-25T05:17:06.099249+00:00 20000076.661539010704 21000000.000337332487 256000076.661872655153 1 60273.220221095 2023-11-25T05:17:07.102599+00:00 20000076.661637123674 21000000.001161422580 256000076.662794858217 1 60273.220232654 2023-11-25T05:17:08.101327+00:00 20000076.661618005484 21000000.000515539199 256000076.662129849195 1 60273.220244248 2023-11-25T05:17:09.103082+00:00 20000076.661576736718 20999999.999109219760 256000076.660682260990 1 60273.220255879 2023-11-25T05:17:10.107972+00:00 20000076.661446906626 20999999.998687636107 256000076.660130828619 1 60273.220267422 2023-11-25T05:17:11.105326+00:00 20000076.661618724465 20999999.999226950109 256000076.660842001438 1 60273.220279000 2023-11-25T05:17:12.105597+00:00 20000076.661671988666 21000000.000401988626 256000076.662070274353 1 60273.220290534 2023-11-25T05:17:13.102107+00:00 20000076.661508191377 21000000.001214198768 256000076.662718713284 1 60273.220302096 2023-11-25T05:17:14.101088+00:00 20000076.661578644067 21000000.000819902867 256000076.662394851446 1 60273.220313705 2023-11-25T05:17:15.104117+00:00 20000076.661423612386 20999999.999666236341 256000076.661086171865 1 60273.220325293 2023-11-25T05:17:16.105317+00:00 20000076.661468878388 20999999.998844072223 256000076.660309255123 1 60273.220336876 2023-11-25T05:17:17.106068+00:00 20000076.661448311061 20999999.999096516520 256000076.660541117191 1 60273.220348432 2023-11-25T05:17:18.104553+00:00 20000076.661461740732 21000000.000298101455 256000076.661756157875 1 60273.220360016 2023-11-25T05:17:19.105333+00:00 20000076.661648251116 21000000.001173630357 256000076.662818163633 1 60273.220371521 2023-11-25T05:17:20.099444+00:00 20000076.661479309201 21000000.000864792615 256000076.662340402603 1 60273.220383113 2023-11-25T05:17:21.100981+00:00 20000076.661494284868 20999999.999742645770 256000076.661233246326 1 60273.220394781 2023-11-25T05:17:22.109059+00:00 20000076.661556199193 20999999.999116372317 256000076.660668849945 1 60273.220406259 2023-11-25T05:17:23.100820+00:00 20000076.661429475993 20999999.999191585928 256000076.660617351532 1 60273.220417911 2023-11-25T05:17:24.107522+00:00 20000076.661531805992 21000000.000309251249 256000076.661837369204 1 60273.220429434 2023-11-25T05:17:25.103153+00:00 20000076.661513615400 21000000.001004606485 256000076.662514537573 1 60273.220441016 2023-11-25T05:17:26.103837+00:00 20000076.661457110196 21000000.000727802515 256000076.662181228399 1 60273.220452598 2023-11-25T05:17:27.104459+00:00 20000076.661574516445 20999999.999751534313 256000076.661322355270 1 60273.220464181 2023-11-25T05:17:28.105211+00:00 20000076.661514550447 20999999.998750124127 256000076.660260975361 1 60273.220475780 2023-11-25T05:17:29.107420+00:00 20000076.661417838186 20999999.998903207481 256000076.660317361355 1 60273.220487310 2023-11-25T05:17:30.103595+00:00 20000076.661767456681 21000000.000071983784 256000076.661835730076 1 60273.220498905 2023-11-25T05:17:31.105409+00:00 20000076.661525603384 21000000.001172449440 256000076.662694364786 1 60273.220510394 2023-11-25T05:17:32.098028+00:00 20000076.661449298263 21000000.001127213240 256000076.662572801113 1 60273.220522041 2023-11-25T05:17:33.104398+00:00 20000076.661430966109 21000000.000000335276 256000076.661427587271 1 60273.220533610 2023-11-25T05:17:34.103930+00:00 20000076.661698590964 20999999.998709253967 256000076.660404145718 1 60273.220545212 2023-11-25T05:17:35.106321+00:00 20000076.661543060094 20999999.998794857413 256000076.660334229469 1 60273.220556720 2023-11-25T05:17:36.100578+00:00 20000076.661387186497 21000000.000352881849 256000076.661736369133 1 60273.220568323 2023-11-25T05:17:37.103090+00:00 20000076.661537867039 21000000.001368094236 256000076.662902265787 1 60273.220579979 2023-11-25T05:17:38.110184+00:00 20000076.661542683840 21000000.000614494085 256000076.662153482437 1 60273.220591501 2023-11-25T05:17:39.105682+00:00 20000076.661180872470 20999999.999903112650 256000076.661080300808 1 60273.220603025 2023-11-25T05:17:40.101354+00:00 20000076.661412212998 20999999.999189585447 256000076.660598099232 1 60273.220614617 2023-11-25T05:17:41.102924+00:00 20000076.661616779864 20999999.999302610755 256000076.660915702581 1 60273.220626349 2023-11-25T05:17:42.116535+00:00 20000076.661339450628 21000000.000394430012 256000076.661730200052 1 60273.220637780 2023-11-25T05:17:43.104161+00:00 20000076.661469172686 21000000.001187719405 256000076.662653177977 1 60273.220649468 2023-11-25T05:17:44.114001+00:00 20000076.661685746163 21000000.000914905220 256000076.662596940994 1 60273.220660958 2023-11-25T05:17:45.106807+00:00 20000076.661683775485 20999999.999651215971 256000076.661331295967 1 60273.220672471 2023-11-25T05:17:46.101536+00:00 20000076.661590103060 20999999.998698234558 256000076.660284638405 1 60273.220684049 2023-11-25T05:17:47.101831+00:00 20000076.661460671574 20999999.998616550118 256000076.660073518753 1 60273.220695707 2023-11-25T05:17:48.109046+00:00 20000076.661381524056 20999999.999814447016 256000076.661192268133 1 60273.220707256 2023-11-25T05:17:49.106956+00:00 20000076.661474283785 21000000.001102317125 256000076.662572920322 1 60273.220718862 2023-11-25T05:17:50.109628+00:00 20000076.661500420421 21000000.001175843179 256000076.662672579288 1 60273.220730364 2023-11-25T05:17:51.103451+00:00 20000076.661364093423 21000000.000359192491 256000076.661719560623 1 60273.220741902 2023-11-25T05:17:52.100280+00:00 20000076.661629483104 20999999.999394983053 256000076.661020755768 1 60273.220753455 2023-11-25T05:17:53.098470+00:00 20000076.661626279354 20999999.999399259686 256000076.661021828651 1 60273.220765105 2023-11-25T05:17:54.105129+00:00 20000076.661508664489 21000000.000250693411 256000076.661755681038 1 60273.220776697 2023-11-25T05:17:55.106621+00:00 20000076.661436531693 21000000.001374311745 256000076.662807136774 1 60273.220788257 2023-11-25T05:17:56.105419+00:00 20000076.661650713533 21000000.001380819827 256000076.663027852774 1 60273.220799884 2023-11-25T05:17:57.110018+00:00 20000076.661698587239 21000000.000386312604 256000076.662081182003 1 60273.220811562 2023-11-25T05:17:58.118946+00:00 20000076.661518309265 20999999.999168831855 256000076.660683453083 1 60273.220822974 2023-11-25T05:17:59.104943+00:00 20000076.661384213716 20999999.998994186521 256000076.660374701023 1 60273.220834524 2023-11-25T05:18:00.102924+00:00 20000076.661330942065 20999999.999652393162 256000076.660979628563 1 60273.220846122 2023-11-25T05:18:01.104922+00:00 20000076.661522846669 21000000.000862114131 256000076.662381261587 1 60273.220858292 2023-11-25T05:18:02.156380+00:00 20000076.661450941116 21000000.001148633659 256000076.662595897913 1 60273.220869319 2023-11-25T05:18:03.109158+00:00 20000076.661401618272 21000000.000281717628 256000076.661679655313 1 60273.220880931 2023-11-25T05:18:04.112427+00:00 20000076.661839663982 20999999.999114494771 256000076.660950452089 1 60273.220892402 2023-11-25T05:18:05.103569+00:00 20000076.661516722292 20999999.999003879726 256000076.660516917706 1 60273.220904071 2023-11-25T05:18:06.111740+00:00 20000076.661376789212 20999999.999732755125 256000076.661105871201 1 60273.220915595 2023-11-25T05:18:07.107417+00:00 20000076.661675270647 21000000.000910814852 256000076.662582397461 1 60273.220927196 2023-11-25T05:18:08.109715+00:00 20000076.661514479667 21000000.000813383609 256000076.662324190140 1 60273.220938687 2023-11-25T05:18:09.102586+00:00 20000076.661531765014 21000000.000328075141 256000076.661856144667 1 60273.220950269 2023-11-25T05:18:10.103202+00:00 20000076.661649875343 20999999.999175678939 256000076.660821855068 1 60273.220961949 2023-11-25T05:18:11.112364+00:00 20000076.661539841443 20999999.998952098191 256000076.660488247871 1 60273.220973524 2023-11-25T05:18:12.112459+00:00 20000076.661438822746 20999999.999806877226 256000076.661242008209 1 60273.220985049 2023-11-25T05:18:13.108218+00:00 20000076.661451857537 21000000.000916197896 256000076.662364333868 1 60273.220996541 2023-11-25T05:18:14.101150+00:00 20000076.661621652544 21000000.001235116273 256000076.662853091955 1 60273.221008122 2023-11-25T05:18:15.101765+00:00 20000076.661621082574 21000000.000150244683 256000076.661767631769 1 60273.221019706 2023-11-25T05:18:16.102599+00:00 20000076.661669909954 20999999.999175488949 256000076.660841703415 1 60273.221031283 2023-11-25T05:18:17.102893+00:00 20000076.661324121058 20999999.999005772173 256000076.660326182842 1 60273.221042834 2023-11-25T05:18:18.100883+00:00 20000076.661441348493 20999999.999602425843 256000076.661040097475 1 60273.221054423 2023-11-25T05:18:19.102095+00:00 20000076.661592751741 21000000.000756643713 256000076.662345707417 1 60273.221066073 2023-11-25T05:18:20.108724+00:00 20000076.661627560854 21000000.000981576741 256000076.662605434656 1 60273.221077588 2023-11-25T05:18:21.103610+00:00 20000076.661519698799 21000000.000239867717 256000076.661755889654 1 60273.221089166 2023-11-25T05:18:22.103919+00:00 20000076.661588206887 20999999.998926017433 256000076.660510540009 1 60273.221100783 2023-11-25T05:18:23.107609+00:00 20000076.661557134241 20999999.998508807272 256000076.660062253475 1 60273.221112290 2023-11-25T05:18:24.101881+00:00 20000076.661528863013 20999999.999451704323 256000076.660976856947 1 60273.221123872 2023-11-25T05:18:25.102552+00:00 20000076.661527473480 21000000.000846382231 256000076.662370175123 1 60273.221135445 2023-11-25T05:18:26.102461+00:00 20000076.661587659270 21000000.001255419105 256000076.662839382887 1 60273.221147033 2023-11-25T05:18:27.103697+00:00 20000076.661591995507 21000000.000592686236 256000076.662180989981 1 60273.221158574 2023-11-25T05:18:28.100819+00:00 20000076.661490831524 20999999.999694116414 256000076.661181241274 1 60273.221170135 2023-11-25T05:18:29.099675+00:00 20000076.661657974124 20999999.999071933329 256000076.660726189613 1 60273.221181805 2023-11-25T05:18:30.107939+00:00 20000076.661434505135 20999999.999747440219 256000076.661178261042 1 60273.221193429 2023-11-25T05:18:31.112228+00:00 20000076.661516644061 21000000.000645667315 256000076.662158608437 1 60273.221204843 2023-11-25T05:18:32.098490+00:00 20000076.661445431411 21000000.000715363771 256000076.662157118320 1 60273.221216455 2023-11-25T05:18:33.101735+00:00 20000076.661263741553 21000000.000666599721 256000076.661926627159 1 60273.221228065 2023-11-25T05:18:34.104778+00:00 20000076.661623753607 20999999.999472208321 256000076.661092251539 1 60273.221239622 2023-11-25T05:18:35.103304+00:00 20000076.661441102624 20999999.998959157616 256000076.660396575928 1 60273.221251207 2023-11-25T05:18:36.104310+00:00 20000076.661593388766 20999999.999296609312 256000076.660886287689 1 60273.221262834 2023-11-25T05:18:37.108883+00:00 20000076.661624524742 20999999.999965775758 256000076.661586612463 1 60273.221274326 2023-11-25T05:18:38.101753+00:00 20000076.661367397755 21000000.000441342592 256000076.661805033684 1 60273.221285949 2023-11-25T05:18:39.105965+00:00 20000076.661596771330 20999999.999745476991 256000076.661338567734 1 60273.221297477 2023-11-25T05:18:40.102064+00:00 20000076.661372065544 20999999.999015934765 256000076.660384297371 1 60273.221309110 2023-11-25T05:18:41.107080+00:00 20000076.661830011755 20999999.998961586505 256000076.660787910223 1 60273.221320661 2023-11-25T05:18:42.105090+00:00 20000076.661370363086 20999999.999610025436 256000076.660976707935 1 60273.221332226 2023-11-25T05:18:43.104363+00:00 20000076.661540344357 21000000.000805374235 256000076.662342011929 1 60273.221343764 2023-11-25T05:18:44.101166+00:00 20000076.661313470453 21000000.001290425658 256000076.662600219250 1 60273.221355373 2023-11-25T05:18:45.104201+00:00 20000076.661486882716 21000000.000658240169 256000076.662141442299 1 60273.221367013 2023-11-25T05:18:46.109950+00:00 20000076.661568060517 20999999.999044865370 256000076.660609245300 1 60273.221378622 2023-11-25T05:18:47.112925+00:00 20000076.661375168711 20999999.999022874981 256000076.660394340754 1 60273.221390119 2023-11-25T05:18:48.106275+00:00 20000076.661848951131 20999999.999646794051 256000076.661492049694 1 60273.221401720 2023-11-25T05:18:49.108631+00:00 20000076.661260299385 21000000.000340852886 256000076.661597460508 1 60273.221413227 2023-11-25T05:18:50.102783+00:00 20000076.661873061210 21000000.001143466681 256000076.663012832403 1 60273.221424782 2023-11-25T05:18:51.101174+00:00 20000076.661588713527 21000000.000694580376 256000076.662279605865 1 60273.221436455 2023-11-25T05:18:52.109704+00:00 20000076.661504905671 20999999.999567389488 256000076.661068588495 1 60273.221448027 2023-11-25T05:18:53.109508+00:00 20000076.661430306733 20999999.998972382396 256000076.660398989916 1 60273.221459535 2023-11-25T05:18:54.103855+00:00 20000076.661588188261 20999999.999494876713 256000076.661079376936 1 60273.221471136 2023-11-25T05:18:55.106133+00:00 20000076.661462344229 21000000.000586804003 256000076.662045449018 1 60273.221482653 2023-11-25T05:18:56.101225+00:00 20000076.661595918238 21000000.001174826175 256000076.662767052650 1 60273.221494221 2023-11-25T05:18:57.100683+00:00 20000076.661523994058 21000000.000795904547 256000076.662316203117 1 60273.221505777 2023-11-25T05:18:58.099147+00:00 20000076.661272712052 20999999.999493557960 256000076.660762578249 1 60273.221517369 2023-11-25T05:18:59.100667+00:00 20000076.661642991006 20999999.998826351017 256000076.660465657711 1 60273.221529180 2023-11-25T05:19:00.121174+00:00 20000076.661520920694 20999999.999325312674 256000076.660842537880 1 60273.221540591 2023-11-25T05:19:01.107025+00:00 20000076.661685727537 21000000.000354003161 256000076.662036031485 1 60273.221554287 2023-11-25T05:19:02.290423+00:00 20000076.661512970924 21000000.001317169517 256000076.662826448679 1 60273.221563744 2023-11-25T05:19:03.107495+00:00 20000076.661738578230 21000000.000597890466 256000076.662332773209 1 60273.221575309 2023-11-25T05:19:04.106683+00:00 20000076.661326348782 20999999.999432627112 256000076.660755276680 1 60273.221586795 2023-11-25T05:19:05.099082+00:00 20000076.661507286131 20999999.998690426350 256000076.660194009542 1 60273.221598396 2023-11-25T05:19:06.101384+00:00 20000076.661677673459 20999999.999190837145 256000076.660864830017 1 60273.221609991 2023-11-25T05:19:07.103234+00:00 20000076.661451473832 21000000.000328727067 256000076.661776483059 1 60273.221621595 2023-11-25T05:19:08.105809+00:00 20000076.661568485200 21000000.001071680337 256000076.662636488676 1 60273.221633153 2023-11-25T05:19:09.104399+00:00 20000076.661274034530 21000000.000682044774 256000076.661952406168 1 60273.221644672 2023-11-25T05:19:10.099607+00:00 20000076.661525242031 20999999.999544650316 256000076.661066204309 1 60273.221656244 2023-11-25T05:19:11.099481+00:00 20000076.661632899195 20999999.998982585967 256000076.660611778498 1 60273.221667892 2023-11-25T05:19:12.105915+00:00 20000076.661459490657 20999999.999207880348 256000076.660663664341 1 60273.221679456 2023-11-25T05:19:13.104982+00:00 20000076.661572270095 21000000.000348616391 256000076.661917209625 1 60273.221691024 2023-11-25T05:19:14.104451+00:00 20000076.661482140422 21000000.001121845096 256000076.662600278854 1 60273.221702554 2023-11-25T05:19:15.100636+00:00 20000076.661472927779 21000000.000795241445 256000076.662264466286 1 60273.221714161 2023-11-25T05:19:16.103502+00:00 20000076.661450564861 20999999.999490678310 256000076.660937547684 1 60273.221725784 2023-11-25T05:19:17.107747+00:00 20000076.661472868174 20999999.998672664165 256000076.660141825676 1 60273.221737309 2023-11-25T05:19:18.103543+00:00 20000076.661725856364 20999999.999098565429 256000076.660820722580 1 60273.221748849 2023-11-25T05:19:19.100576+00:00 20000076.661465544254 21000000.000425774604 256000076.661887645721 1 60273.221760439 2023-11-25T05:19:20.101935+00:00 20000076.661408517510 21000000.001278761774 256000076.662683576345 1 60273.221772048 2023-11-25T05:19:21.104911+00:00 20000076.661382779479 21000000.000914551318 256000076.662293612957 1 60273.221783645 2023-11-25T05:19:22.106946+00:00 20000076.661402937025 20999999.999753676355 256000076.661152929068 1 60273.221795164 2023-11-25T05:19:23.102188+00:00 20000076.661664642394 20999999.998839136213 256000076.660500079393 1 60273.221806780 2023-11-25T05:19:24.105746+00:00 20000076.661485366523 20999999.999230585992 256000076.660712271929 1 60273.221818350 2023-11-25T05:19:25.105476+00:00 20000076.661639176309 21000000.000464290380 256000076.662099778652 1 60273.221829900 2023-11-25T05:19:26.103301+00:00 20000076.661420986056 21000000.001307845116 256000076.662725150585 1 60273.221841485 2023-11-25T05:19:27.104335+00:00 20000076.661553725600 21000000.001024082303 256000076.662574112415 1 60273.221853050 2023-11-25T05:19:28.103541+00:00 20000076.661321900785 20999999.999846152961 256000076.661164373159 1 60273.221864655 2023-11-25T05:19:29.106202+00:00 20000076.661495413631 20999999.998742155731 256000076.660233885050 1 60273.221876265 2023-11-25T05:19:30.109260+00:00 20000076.661556553096 20999999.998580925167 256000076.660133779049 1 60273.221887760 2023-11-25T05:19:31.102492+00:00 20000076.661838617176 20999999.999692015350 256000076.661526948214 1 60273.221899343 2023-11-25T05:19:32.103205+00:00 20000076.661336448044 21000000.000917702913 256000076.662250459194 1 60273.221910968 2023-11-25T05:19:33.107623+00:00 20000076.661605283618 21000000.001161601394 256000076.662763178349 1 60273.221922589 2023-11-25T05:19:34.111698+00:00 20000076.661418005824 21000000.000098221004 256000076.661512553692 1 60273.221934116 2023-11-25T05:19:35.107683+00:00 20000076.661738026887 20999999.999242492020 256000076.660976827145 1 60273.221945645 2023-11-25T05:19:36.103759+00:00 20000076.661720778793 20999999.999467018992 256000076.661184102297 1 60273.221957283 2023-11-25T05:19:37.109280+00:00 20000076.661605577916 21000000.000284235924 256000076.661886096001 1 60273.221968831 2023-11-25T05:19:38.107000+00:00 20000076.661412529647 21000000.001079764217 256000076.662488609552 1 60273.221980341 2023-11-25T05:19:39.101471+00:00 20000076.661476232111 21000000.000863485038 256000076.662336021662 1 60273.221991918 2023-11-25T05:19:40.101669+00:00 20000076.661549665034 20999999.999800387770 256000076.661346346140 1 60273.222003528 2023-11-25T05:19:41.104864+00:00 20000076.661310661584 20999999.998833082616 256000076.660140067339 1 60273.222015124 2023-11-25T05:19:42.106676+00:00 20000076.661709941924 20999999.998837977648 256000076.660544216633 1 60273.222026727 2023-11-25T05:19:43.109234+00:00 20000076.661326676607 20999999.999746501446 256000076.661069482565 1 60273.222038209 2023-11-25T05:19:44.101274+00:00 20000076.661781311035 21000000.000704661012 256000076.662482261658 1 60273.222049814 2023-11-25T05:19:45.103899+00:00 20000076.661521162838 21000000.000818438828 256000076.662335902452 1 60273.222061407 2023-11-25T05:19:46.105562+00:00 20000076.661559414119 21000000.000050790608 256000076.661606490612 1 60273.222072971 2023-11-25T05:19:47.104701+00:00 20000076.661508191377 20999999.999199580401 256000076.660704076290 1 60273.222084528 2023-11-25T05:19:48.103258+00:00 20000076.661426950246 20999999.999357990921 256000076.660781264305 1 60273.222096136 2023-11-25T05:19:49.106120+00:00 20000076.661787882447 21000000.000437550247 256000076.662221729755 1 60273.222107702 2023-11-25T05:19:50.105483+00:00 20000076.661604210734 21000000.001162495464 256000076.662762999535 1 60273.222119220 2023-11-25T05:19:51.100618+00:00 20000076.661480098963 21000000.000779014081 256000076.662255406380 1 60273.222130977 2023-11-25T05:19:52.116382+00:00 20000076.661669842899 20999999.999226473272 256000076.660892635584 1 60273.222142470 2023-11-25T05:19:53.109424+00:00 20000076.661294091493 20999999.998331788927 256000076.659622192383 1 60273.222154035 2023-11-25T05:19:54.108647+00:00 20000076.661623992026 20999999.998828623444 256000076.660448908806 1 60273.222165518 2023-11-25T05:19:55.100793+00:00 20000076.661305949092 21000000.000035569072 256000076.661337852478 1 60273.222177173 2023-11-25T05:19:56.107787+00:00 20000076.661609802395 21000000.001208789647 256000076.662814885378 1 60273.222188716 2023-11-25T05:19:57.105079+00:00 20000076.661435782909 21000000.000973809510 256000076.662405908108 1 60273.222200317 2023-11-25T05:19:58.107400+00:00 20000076.661508295685 20999999.999980572611 256000076.661485165358 1 60273.222211893 2023-11-25T05:19:59.107512+00:00 20000076.661495417356 20999999.999057736248 256000076.660549461842 1 60273.222223438 2023-11-25T05:20:00.105064+00:00 20000076.661576993763 20999999.998938672245 256000076.660511970520 1 60273.222234993 2023-11-25T05:20:01.103422+00:00 20000076.661574430764 20999999.999872583896 256000076.661443322897 1 60273.222246679 2023-11-25T05:20:02.113083+00:00 20000076.661581043154 21000000.001080501825 256000076.662657856941 1 60273.222258440 2023-11-25T05:20:03.129254+00:00 20000076.661669764668 21000000.001085735857 256000076.662751793861 1 60273.222269876 2023-11-25T05:20:04.117292+00:00 20000076.661702014506 20999999.999979503453 256000076.661677807570 1 60273.222281353 2023-11-25T05:20:05.108884+00:00 20000076.661523949355 20999999.998920142651 256000076.660440385342 1 60273.222292949 2023-11-25T05:20:06.110798+00:00 20000076.661616757512 20999999.998997472227 256000076.660610556602 1 60273.222304416 2023-11-25T05:20:07.101532+00:00 20000076.661514580250 21000000.000006526709 256000076.661517411470 1 60273.222316036 2023-11-25T05:20:08.105542+00:00 20000076.661504637450 21000000.001182150096 256000076.662683069706 1 60273.222327600 2023-11-25T05:20:09.104658+00:00 20000076.661521669477 21000000.001247681677 256000076.662765651941 1 60273.222339178 2023-11-25T05:20:10.105036+00:00 20000076.661539893597 21000000.000202856958 256000076.661739051342 1 60273.222350919 2023-11-25T05:20:11.119387+00:00 20000076.661574464291 20999999.999100420624 256000076.660671174526 1 60273.222362415 2023-11-25T05:20:12.112627+00:00 20000076.661452151835 20999999.998798150569 256000076.660246610641 1 60273.222373954 2023-11-25T05:20:13.109578+00:00 20000076.661556262523 20999999.999816518277 256000076.661369085312 1 60273.222385511 2023-11-25T05:20:14.108113+00:00 20000076.661343842745 21000000.001056604087 256000076.662396758795 1 60273.222397076 2023-11-25T05:20:15.107360+00:00 20000076.661487646401 21000000.001501306891 256000076.662985265255 1 60273.222408637 2023-11-25T05:20:16.106290+00:00 20000076.661637119949 21000000.000326260924 256000076.661959707737 1 60273.222420188 2023-11-25T05:20:17.104215+00:00 20000076.661624807864 20999999.999045457691 256000076.660666584969 1 60273.222431739 2023-11-25T05:20:18.102263+00:00 20000076.661575093865 20999999.998771253973 256000076.660342633724 1 60273.222443342 2023-11-25T05:20:19.104749+00:00 20000076.661522015929 20999999.999847196043 256000076.661365509033 1 60273.222454863 2023-11-25T05:20:20.100151+00:00 20000076.661508750170 21000000.000978551805 256000076.662483602762 1 60273.222466447 2023-11-25T05:20:21.101002+00:00 20000076.661661148071 21000000.001277603209 256000076.662935048342 1 60273.222478065 2023-11-25T05:20:22.104809+00:00 20000076.661585845053 21000000.000219915062 256000076.661802053452 1 60273.222489608 2023-11-25T05:20:23.102079+00:00 20000076.661375463009 20999999.999143052846 256000076.660514831543 1 60273.222501175 2023-11-25T05:20:24.101531+00:00 20000076.661494884640 20999999.998957764357 256000076.660448938608 1 60273.222512727 2023-11-25T05:20:25.099603+00:00 20000076.661475334316 20999999.999880466610 256000076.661352097988 1 60273.222524315 2023-11-25T05:20:26.100838+00:00 20000076.661470089108 21000000.000963412225 256000076.662429809570 1 60273.222535893 2023-11-25T05:20:27.101173+00:00 20000076.661538299173 21000000.001202750951 256000076.662737369537 1 60273.222547486 2023-11-25T05:20:28.102811+00:00 20000076.661646563560 21000000.000337745994 256000076.661980628967 1 60273.222559063 2023-11-25T05:20:29.103029+00:00 20000076.661453846842 20999999.999135740101 256000076.660585880280 1 60273.222570634 2023-11-25T05:20:30.102751+00:00 20000076.661601845175 20999999.998778223991 256000076.660376369953 1 60273.222582228 2023-11-25T05:20:31.104549+00:00 20000076.661804541945 20999999.999559920281 256000076.661360740662 1 60273.222593802 2023-11-25T05:20:32.104502+00:00 20000076.661360222846 21000000.000644464046 256000076.662001013756 1 60273.222605356 2023-11-25T05:20:33.102708+00:00 20000076.661451064050 21000000.001058634371 256000076.662506014109 1 60273.222616975 2023-11-25T05:20:34.106602+00:00 20000076.661570414901 21000000.000271786004 256000076.661838531494 1 60273.222628566 2023-11-25T05:20:35.108089+00:00 20000076.661414504051 20999999.998941194266 256000076.660351991653 1 60273.222640092 2023-11-25T05:20:36.104011+00:00 20000076.661656744778 20999999.998626373708 256000076.660279422998 1 60273.222651710 2023-11-25T05:20:37.107777+00:00 20000076.661442749202 20999999.999446295202 256000076.660885363817 1 60273.222663219 2023-11-25T05:20:38.102109+00:00 20000076.661487318575 21000000.000769961625 256000076.662253588438 1 60273.222674789 2023-11-25T05:20:39.101811+00:00 20000076.661649595946 21000000.001262873411 256000076.662908762693 1 60273.222686355 2023-11-25T05:20:40.101024+00:00 20000076.661598179489 21000000.000361457467 256000076.661955922842 1 60273.222698002 2023-11-25T05:20:41.107386+00:00 20000076.661481503397 20999999.999255221337 256000076.660733014345 1 60273.222709502 2023-11-25T05:20:42.100971+00:00 20000076.661720898002 20999999.998750351369 256000076.660467565060 1 60273.222721140 2023-11-25T05:20:43.106500+00:00 20000076.661596428603 20999999.999599210918 256000076.661191940308 1 60273.222732660 2023-11-25T05:20:44.101874+00:00 20000076.661750201136 21000000.000983458012 256000076.662729948759 1 60273.222744303 2023-11-25T05:20:45.107786+00:00 20000076.661539968103 21000000.001420676708 256000076.662956953049 1 60273.222755933 2023-11-25T05:20:46.112626+00:00 20000076.661652401090 21000000.000771917403 256000076.662420630455 1 60273.222767362 2023-11-25T05:20:47.100093+00:00 20000076.661234404892 20999999.999477308244 256000076.660708010197 1 60273.222778964 2023-11-25T05:20:48.102503+00:00 20000076.661620143801 20999999.998832087964 256000076.660448521376 1 60273.222790596 2023-11-25T05:20:49.107492+00:00 20000076.661375138909 20999999.999623227865 256000076.660994678736 1 60273.222802164 2023-11-25T05:20:50.106984+00:00 20000076.661771755666 21000000.000775635242 256000076.662543684244 1 60273.222813721 2023-11-25T05:20:51.105506+00:00 20000076.661639191210 21000000.001307599247 256000076.662943094969 1 60273.222825284 2023-11-25T05:20:52.104500+00:00 20000076.661697782576 21000000.000523235649 256000076.662217319012 1 60273.222836867 2023-11-25T05:20:53.105314+00:00 20000076.661421239376 20999999.999315958470 256000076.660733491182 1 60273.222848470 2023-11-25T05:20:54.107791+00:00 20000076.661670759320 20999999.998795166612 256000076.660462200642 1 60273.222859996 2023-11-25T05:20:55.103710+00:00 20000076.661369442940 20999999.999434541911 256000076.660800278187 1 60273.222871619 2023-11-25T05:20:56.107868+00:00 20000076.661530461162 21000000.000548172742 256000076.662074953318 1 60273.222883115 2023-11-25T05:20:57.101108+00:00 20000076.661452148110 21000000.001133628190 256000076.662582069635 1 60273.222894809 2023-11-25T05:20:58.111464+00:00 20000076.661594711244 21000000.000418782234 256000076.662009805441 1 60273.222906266 2023-11-25T05:20:59.101418+00:00 20000076.661362912506 20999999.999277722090 256000076.660636931658 1 60273.222917861 2023-11-25T05:21:00.103222+00:00 20000076.661729127169 20999999.998645693064 256000076.660371124744 1 60273.222929644 2023-11-25T05:21:01.121291+00:00 20000076.661480505019 20999999.999331463128 256000076.660808295012 1 60273.222941083 2023-11-25T05:21:02.109608+00:00 20000076.661431957036 21000000.000602263957 256000076.662030547857 1 60273.222952580 2023-11-25T05:21:03.102893+00:00 20000076.661673530936 21000000.001094091684 256000076.662763953209 1 60273.222964125 2023-11-25T05:21:04.100401+00:00 20000076.661578834057 21000000.000385336578 256000076.661960482597 1 60273.222975691 2023-11-25T05:21:05.099692+00:00 20000076.661430180073 20999999.999242205173 256000076.660668700933 1 60273.222987294 2023-11-25T05:21:06.102199+00:00 20000076.661692980677 20999999.998582344502 256000076.660271614790 1 60273.222998908 2023-11-25T05:21:07.105630+00:00 20000076.661499038339 20999999.999313697219 256000076.660809040070 1 60273.223010421 2023-11-25T05:21:08.100362+00:00 20000076.661705512553 21000000.000378698111 256000076.662080526352 1 60273.223021990 2023-11-25T05:21:09.099912+00:00 20000076.661505211145 21000000.001124199480 256000076.662625730038 1 60273.223033580 2023-11-25T05:21:10.101347+00:00 20000076.661490593106 21000000.000557776541 256000076.662044674158 1 60273.223045171 2023-11-25T05:21:11.102760+00:00 20000076.661428038031 20999999.999491665512 256000076.660916000605 1 60273.223056721 2023-11-25T05:21:12.100640+00:00 20000076.661550831050 20999999.998939219862 256000076.660486340523 1 60273.223068274 2023-11-25T05:21:13.098866+00:00 20000076.661670025438 20999999.999391678721 256000076.661058008671 1 60273.223079870 2023-11-25T05:21:14.100747+00:00 20000076.661439869553 21000000.000521581620 256000076.661957740784 1 60273.223091443 2023-11-25T05:21:15.100628+00:00 20000076.661731138825 21000000.001288723201 256000076.663016140461 1 60273.223103106 2023-11-25T05:21:16.108409+00:00 20000076.661444127560 21000000.000759266317 256000076.662199705839 1 60273.223114597 2023-11-25T05:21:17.101177+00:00 20000076.661315709352 20999999.999332521111 256000076.660644531250 1 60273.223126209 2023-11-25T05:21:18.104498+00:00 20000076.661411680281 20999999.998718142509 256000076.660126119852 1 60273.223137849 2023-11-25T05:21:19.110106+00:00 20000076.661694258451 20999999.999165244401 256000076.660855799913 1 60273.223149404 2023-11-25T05:21:20.108504+00:00 20000076.661552637815 21000000.000522051007 256000076.662070989609 1 60273.223160948 2023-11-25T05:21:21.105931+00:00 20000076.661309808493 21000000.001279443502 256000076.662585556507 1 60273.223172522 2023-11-25T05:21:22.105915+00:00 20000076.661494236439 21000000.000792309642 256000076.662282854319 1 60273.223184083 2023-11-25T05:21:23.104775+00:00 20000076.661588925868 20999999.999636732042 256000076.661221981049 1 60273.223195620 2023-11-25T05:21:24.101536+00:00 20000076.661605805159 20999999.998794846237 256000076.660396963358 1 60273.223207301 2023-11-25T05:21:25.110783+00:00 20000076.661497935653 20999999.999099295586 256000076.660593509674 1 60273.223218861 2023-11-25T05:21:26.109571+00:00 20000076.661632776260 21000000.000422731042 256000076.662051796913 1 60273.223230383 2023-11-25T05:21:27.105086+00:00 20000076.661521077156 21000000.001168813556 256000076.662686198950 1 60273.223242057 2023-11-25T05:21:28.113760+00:00 20000076.661363702267 21000000.000739429146 256000076.662099421024 1 60273.223253499 2023-11-25T05:21:29.102303+00:00 20000076.661558389664 20999999.999594271183 256000076.661148965359 1 60273.223265103 2023-11-25T05:21:30.104868+00:00 20000076.661609858274 20999999.998917214572 256000076.660523384809 1 60273.223276664 2023-11-25T05:21:31.103739+00:00 20000076.661363065243 20999999.999264407903 256000076.660623788834 1 60273.223288249 2023-11-25T05:21:32.104714+00:00 20000076.661739144474 21000000.000629700720 256000076.662365138531 1 60273.223299815 2023-11-25T05:21:33.104055+00:00 20000076.661471474916 21000000.001372165978 256000076.662839949131 1 60273.223311446 2023-11-25T05:21:34.108895+00:00 20000076.661563541740 21000000.000978048891 256000076.662537902594 1 60273.223323002 2023-11-25T05:21:35.107374+00:00 20000076.661521963775 20999999.999619197100 256000076.661137461662 1 60273.223334573 2023-11-25T05:21:36.107119+00:00 20000076.661325238645 20999999.998919777572 256000076.660241335630 1 60273.223346122 2023-11-25T05:21:37.104946+00:00 20000076.661436732858 20999999.999087713659 256000076.660520762205 1 60273.223357641 2023-11-25T05:21:38.100201+00:00 20000076.661691814661 21000000.000123240054 256000076.661811351776 1 60273.223369279 2023-11-25T05:21:39.105722+00:00 20000076.661604259163 21000000.000908602029 256000076.662509173155 1 60273.223380877 2023-11-25T05:21:40.107747+00:00 20000076.661508422345 21000000.000719491392 256000076.662224203348 1 60273.223392419 2023-11-25T05:21:41.104964+00:00 20000076.661428555846 20999999.999645557255 256000076.661070406437 1 60273.223404001 2023-11-25T05:21:42.105718+00:00 20000076.661517675966 20999999.998780556023 256000076.660294532776 1 60273.223415547 2023-11-25T05:21:43.103263+00:00 20000076.661504723132 20999999.999070432037 256000076.660571455956 1 60273.223427142 2023-11-25T05:21:44.105060+00:00 20000076.661474559456 21000000.000243939459 256000076.661714792252 1 60273.223438689 2023-11-25T05:21:45.102769+00:00 20000076.661541245878 21000000.001210790128 256000076.662748336792 1 60273.223450249 2023-11-25T05:21:46.101518+00:00 20000076.661692678928 21000000.001173462719 256000076.662862449884 1 60273.223461927 2023-11-25T05:21:47.110476+00:00 20000076.661508806050 21000000.000212434679 256000076.661717534065 1 60273.223473431 2023-11-25T05:21:48.104422+00:00 20000076.661473162472 20999999.999166943133 256000076.660636395216 1 60273.223485064 2023-11-25T05:21:49.109508+00:00 20000076.661596916616 20999999.999097518623 256000076.660690754652 1 60273.223496594 2023-11-25T05:21:50.105682+00:00 20000076.661552350968 21000000.000041354448 256000076.661590009928 1 60273.223508141 2023-11-25T05:21:51.103359+00:00 20000076.661424022168 21000000.001040168107 256000076.662460476160 1 60273.223519870 2023-11-25T05:21:52.116800+00:00 20000076.661508709192 21000000.000802166760 256000076.662307173014 1 60273.223531312 2023-11-25T05:21:53.105346+00:00 20000076.661420911551 20999999.999770320952 256000076.661187529564 1 60273.223542895 2023-11-25T05:21:54.106118+00:00 20000076.661411441863 20999999.998832847923 256000076.660240590572 1 60273.223554452 2023-11-25T05:21:55.104687+00:00 20000076.661577675492 20999999.998877156526 256000076.660451143980 1 60273.223566025 2023-11-25T05:21:56.104591+00:00 20000076.661504007876 21000000.000086035579 256000076.661586344242 1 60273.223577549 2023-11-25T05:21:57.100212+00:00 20000076.661493822932 21000000.001184299588 256000076.662674427032 1 60273.223589163 2023-11-25T05:21:58.103723+00:00 20000076.661499388516 21000000.000879436731 256000076.662375122309 1 60273.223600805 2023-11-25T05:21:59.109559+00:00 20000076.661398712546 20999999.999710686505 256000076.661105692387 1 60273.223612299 2023-11-25T05:22:00.102654+00:00 20000076.661551505327 20999999.998727820814 256000076.660275638103 1 60273.223623847 2023-11-25T05:22:01.100349+00:00 20000076.661314554513 20999999.998806517571 256000076.660117357969 1 60273.223635709 2023-11-25T05:22:02.125275+00:00 20000076.661552775651 21000000.000202104449 256000076.661751210690 1 60273.223647104 2023-11-25T05:22:03.109773+00:00 20000076.661544930190 21000000.001180801541 256000076.662722021341 1 60273.223658634 2023-11-25T05:22:04.105977+00:00 20000076.661615204066 21000000.001204404980 256000076.662815898657 1 60273.223670239 2023-11-25T05:22:05.108648+00:00 20000076.661453533918 21000000.000082463026 256000076.661532312632 1 60273.223681723 2023-11-25T05:22:06.100836+00:00 20000076.661512147635 20999999.998912218958 256000076.660420656204 1 60273.223693470 2023-11-25T05:22:07.115855+00:00 20000076.661666110158 20999999.998888064176 256000076.660550475121 1 60273.223704994 2023-11-25T05:22:08.111473+00:00 20000076.661695066839 20999999.999770056456 256000076.661461412907 1 60273.223716514 2023-11-25T05:22:09.106792+00:00 20000076.661453165114 21000000.000982172787 256000076.662431627512 1 60273.223728126 2023-11-25T05:22:10.110072+00:00 20000076.661561578512 21000000.001098066568 256000076.662655949593 1 60273.223739621 2023-11-25T05:22:11.103226+00:00 20000076.661574184895 20999999.999969005585 256000076.661539494991 1 60273.223751206 2023-11-25T05:22:12.104183+00:00 20000076.661487504840 20999999.998993840069 256000076.660477638245 1 60273.223762804 2023-11-25T05:22:13.106283+00:00 20000076.661511920393 20999999.998984031379 256000076.660492271185 1 60273.223774369 2023-11-25T05:22:14.105475+00:00 20000076.661743745208 20999999.999878462404 256000076.661618530750 1 60273.223785937 2023-11-25T05:22:15.104965+00:00 20000076.661374926567 21000000.001142475754 256000076.662513703108 1 60273.223797542 2023-11-25T05:22:16.107619+00:00 20000076.661575652659 21000000.001240983605 256000076.662812918425 1 60273.223809120 2023-11-25T05:22:17.107980+00:00 20000076.661465350538 21000000.000089224428 256000076.661550879478 1 60273.223820705 2023-11-25T05:22:18.108943+00:00 20000076.661636848003 20999999.998967926949 256000076.660601079464 1 60273.223832413 2023-11-25T05:22:19.120466+00:00 20000076.661457043141 20999999.998862076551 256000076.660315424204 1 60273.223843823 2023-11-25T05:22:20.106275+00:00 20000076.661357726902 20999999.999794751406 256000076.661148786545 1 60273.223855350 2023-11-25T05:22:21.102250+00:00 20000076.661587197334 21000000.000971458852 256000076.662554979324 1 60273.223866957 2023-11-25T05:22:22.105085+00:00 20000076.661586556584 21000000.001083873212 256000076.662666738033 1 60273.223878596 2023-11-25T05:22:23.110712+00:00 20000076.661806143820 21000000.000153362751 256000076.661955803633 1 60273.223890070 2023-11-25T05:22:24.102020+00:00 20000076.661418132484 20999999.999084923416 256000076.660499364138 1 60273.223901669 2023-11-25T05:22:25.104163+00:00 20000076.661395426840 20999999.998979624361 256000076.660371363163 1 60273.223913196 2023-11-25T05:22:26.100162+00:00 20000076.661733157933 20999999.999802652746 256000076.661532104015 1 60273.223924825 2023-11-25T05:22:27.104874+00:00 20000076.661609981209 21000000.000800453126 256000076.662406742573 1 60273.223936325 2023-11-25T05:22:28.098458+00:00 20000076.661562934518 21000000.001431204379 256000076.662990450859 1 60273.223947971 2023-11-25T05:22:29.104661+00:00 20000076.661484856158 21000000.000592533499 256000076.662073701620 1 60273.223959496 2023-11-25T05:22:30.100471+00:00 20000076.661652158946 20999999.999255992472 256000076.660904437304 1 60273.223971107 2023-11-25T05:22:31.103618+00:00 20000076.661379721016 20999999.998852461576 256000076.660228490829 1 60273.223982641 2023-11-25T05:22:32.100201+00:00 20000076.661558330059 20999999.999660726637 256000076.661215364933 1 60273.223994274 2023-11-25T05:22:33.105248+00:00 20000076.661452639848 21000000.000667113811 256000076.662116080523 1 60273.224005832 2023-11-25T05:22:34.103939+00:00 20000076.661686647683 21000000.000942878425 256000076.662625849247 1 60273.224017476 2023-11-25T05:22:35.109927+00:00 20000076.661508210003 21000000.000283103436 256000076.661787599325 1 60273.224029013 2023-11-25T05:22:36.106733+00:00 20000076.661601338536 20999999.998954392970 256000076.660552024841 1 60273.224040513 2023-11-25T05:22:37.100294+00:00 20000076.661603808403 20999999.998755078763 256000076.660355180502 1 60273.224052110 2023-11-25T05:22:38.102299+00:00 20000076.661521915346 20999999.999679319561 256000076.661197543144 1 60273.224063684 2023-11-25T05:22:39.102282+00:00 20000076.661345992237 21000000.001115869731 256000076.662458151579 1 60273.224075252 2023-11-25T05:22:40.101782+00:00 20000076.661734905094 21000000.001450795680 256000076.663182020187 1 60273.224086833 2023-11-25T05:22:41.102349+00:00 20000076.661467798054 21000000.000426989049 256000076.661891072989 1 60273.224098486 2023-11-25T05:22:42.109230+00:00 20000076.661435350776 20999999.999292332679 256000076.660723984241 1 60273.224110072 2023-11-25T05:22:43.110168+00:00 20000076.661459423602 20999999.998870685697 256000076.660326391459 1 60273.224121684 2023-11-25T05:22:44.113470+00:00 20000076.661626175046 20999999.999618541449 256000076.661240994930 1 60273.224133150 2023-11-25T05:22:45.104147+00:00 20000076.661538176239 21000000.000986576080 256000076.662521064281 1 60273.224144839 2023-11-25T05:22:46.114063+00:00 20000076.661756195128 21000000.001407939941 256000076.663160443306 1 60273.224156418 2023-11-25T05:22:47.114519+00:00 20000076.661723133177 21000000.000590998679 256000076.662310451269 1 60273.224167871 2023-11-25T05:22:48.104053+00:00 20000076.661490876228 20999999.999276176095 256000076.660763353109 1 60273.224179413 2023-11-25T05:22:49.101317+00:00 20000076.661444764584 20999999.998753704131 256000076.660194754601 1 60273.224191057 2023-11-25T05:22:50.107324+00:00 20000076.661663554609 20999999.999475345016 256000076.661135226488 1 60273.224202619 2023-11-25T05:22:51.106273+00:00 20000076.661591518670 21000000.000605650246 256000076.662193477154 1 60273.224214208 2023-11-25T05:22:52.107566+00:00 20000076.661651030183 21000000.001020755619 256000076.662668108940 1 60273.224225722 2023-11-25T05:22:53.102387+00:00 20000076.661362338811 21000000.000228904188 256000076.661587566137 1 60273.224237265 2023-11-25T05:22:54.099669+00:00 20000076.661550890654 20999999.998996470124 256000076.660543650389 1 60273.224248845 2023-11-25T05:22:55.100172+00:00 20000076.661552682519 20999999.998709786683 256000076.660258769989 1 60273.224260474 2023-11-25T05:22:56.104907+00:00 20000076.661596376449 20999999.999552182853 256000076.661144882441 1 60273.224272051 2023-11-25T05:22:57.105246+00:00 20000076.661569587886 21000000.000755365938 256000076.662321269512 1 60273.224283567 2023-11-25T05:22:58.100189+00:00 20000076.661711201072 21000000.001308478415 256000076.663015961647 1 60273.224295194 2023-11-25T05:22:59.104762+00:00 20000076.661433666945 21000000.000636138022 256000076.662066102028 1 60273.224306738 2023-11-25T05:23:00.102174+00:00 20000076.661641150713 20999999.999560464174 256000076.661197930574 1 60273.224318307 2023-11-25T05:23:01.101731+00:00 20000076.661638852209 20999999.998863849789 256000076.660499006510 1 60273.224329981 2023-11-25T05:23:02.110325+00:00 20000076.661507807672 20999999.999367371202 256000076.660871475935 1 60273.224341421 2023-11-25T05:23:03.098792+00:00 20000076.661505013704 21000000.000725049525 256000076.662226378918 1 60273.224353147 2023-11-25T05:23:04.111887+00:00 20000076.661416739225 21000000.001318521798 256000076.662731558084 1 60273.224364729 2023-11-25T05:23:05.112611+00:00 20000076.661508481950 21000000.000649046153 256000076.662153810263 1 60273.224376205 2023-11-25T05:23:06.104167+00:00 20000076.661535177380 20999999.999541584402 256000076.661073058844 1 60273.224387771 2023-11-25T05:23:07.103438+00:00 20000076.661456104368 20999999.998877242208 256000076.660329639912 1 60273.224399292 2023-11-25T05:23:08.098854+00:00 20000076.661550115794 20999999.999412134290 256000076.660958528519 1 60273.224410876 2023-11-25T05:23:09.099639+00:00 20000076.661423228681 21000000.000663638115 256000076.662083178759 1 60273.224422546 2023-11-25T05:23:10.108006+00:00 20000076.661472629756 21000000.001357603818 256000076.662826538086 1 60273.224434169 2023-11-25T05:23:11.112213+00:00 20000076.661690339446 21000000.000759325922 256000076.662445962429 1 60273.224445684 2023-11-25T05:23:12.107127+00:00 20000076.661569673568 20999999.999509714544 256000076.661075711250 1 60273.224457185 2023-11-25T05:23:13.100765+00:00 20000076.661677468568 20999999.998748280108 256000076.660422056913 1 60273.224468827 2023-11-25T05:23:14.106624+00:00 20000076.661325518042 20999999.999139670283 256000076.660461485386 1 60273.224480415 2023-11-25T05:23:15.107853+00:00 20000076.661481384188 21000000.000658553094 256000076.662136226892 1 60273.224491984 2023-11-25T05:23:16.107370+00:00 20000076.661445502192 21000000.001157540828 256000076.662599354982 1 60273.224503526 2023-11-25T05:23:17.104675+00:00 20000076.661555074155 21000000.000594213605 256000076.662145584822 1 60273.224515080 2023-11-25T05:23:18.102856+00:00 20000076.661634344608 20999999.999415643513 256000076.661046296358 1 60273.224526651 2023-11-25T05:23:19.102663+00:00 20000076.661495849490 20999999.998577348888 256000076.660069525242 1 60273.224538261 2023-11-25T05:23:20.105746+00:00 20000076.661658264697 20999999.999083340168 256000076.660737901926 1 60273.224549793 2023-11-25T05:23:21.102070+00:00 20000076.661430988461 21000000.000396456569 256000076.661823749542 1 60273.224561317 2023-11-25T05:23:22.097764+00:00 20000076.661495216191 21000000.001276694238 256000076.662768214941 1 60273.224572996 2023-11-25T05:23:23.106869+00:00 20000076.661504298449 21000000.000762160867 256000076.662262767553 1 60273.224584497 2023-11-25T05:23:24.100515+00:00 20000076.661652281880 20999999.999562021345 256000076.661210596561 1 60273.224596162 2023-11-25T05:23:25.108422+00:00 20000076.661435227841 20999999.998810019344 256000076.660241544247 1 60273.224607699 2023-11-25T05:23:26.105203+00:00 20000076.661391180009 20999999.999171521515 256000076.660558998585 1 60273.224619222 2023-11-25T05:23:27.100778+00:00 20000076.661448221654 21000000.000223722309 256000076.661668241024 1 60273.224630825 2023-11-25T05:23:28.103304+00:00 20000076.661494426429 21000000.000781938434 256000076.662272691727 1 60273.224642372 2023-11-25T05:23:29.100916+00:00 20000076.661567013711 21000000.000428687781 256000076.661991983652 1 60273.224654018 2023-11-25T05:23:30.107180+00:00 20000076.661700312048 20999999.999451115727 256000076.661147713661 1 60273.224665628 2023-11-25T05:23:31.110279+00:00 20000076.661663256586 20999999.998945597559 256000076.660605162382 1 60273.224677125 2023-11-25T05:23:32.103595+00:00 20000076.661409262568 20999999.999386660755 256000076.660792231560 1 60273.224688687 2023-11-25T05:23:33.102583+00:00 20000076.661473505199 21000000.000490698963 256000076.661960512400 1 60273.224700270 2023-11-25T05:23:34.103314+00:00 20000076.661629814655 21000000.001401927322 256000076.663028061390 1 60273.224711940 2023-11-25T05:23:35.111599+00:00 20000076.661583412439 21000000.000935275108 256000076.662515014410 1 60273.224723412 2023-11-25T05:23:36.102794+00:00 20000076.661544397473 20999999.999547969550 256000076.661088645458 1 60273.224734999 2023-11-25T05:23:37.103938+00:00 20000076.661508828402 20999999.998918242753 256000076.660423368216 1 60273.224746539 2023-11-25T05:23:38.100993+00:00 20000076.661509335041 20999999.999516144395 256000076.661021769047 1 60273.224758270 2023-11-25T05:23:39.114554+00:00 20000076.661641705781 21000000.000527326018 256000076.662165343761 1 60273.224769723 2023-11-25T05:23:40.104073+00:00 20000076.661655519158 21000000.001068979502 256000076.662720799446 1 60273.224781263 2023-11-25T05:23:41.101074+00:00 20000076.661392230541 21000000.000201836228 256000076.661590367556 1 60273.224792924 2023-11-25T05:23:42.108618+00:00 20000076.661392491311 20999999.999198514968 256000076.660587310791 1 60273.224804464 2023-11-25T05:23:43.105681+00:00 20000076.661500994116 20999999.998791411519 256000076.660288691521 1 60273.224815981 2023-11-25T05:23:44.100755+00:00 20000076.661563415080 20999999.999357640743 256000076.660917371511 1 60273.224827562 2023-11-25T05:23:45.101380+00:00 20000076.661549989134 21000000.000527981669 256000076.662074267864 1 60273.224839146 2023-11-25T05:23:46.102215+00:00 20000076.661339253187 21000000.001408621669 256000076.662744194269 1 60273.224850798 2023-11-25T05:23:47.108937+00:00 20000076.661667108536 21000000.000852487981 256000076.662515908480 1 60273.224862283 2023-11-25T05:23:48.101253+00:00 20000076.661583054811 20999999.999678350985 256000076.661257714033 1 60273.224873914 2023-11-25T05:23:49.106205+00:00 20000076.661472171545 20999999.998901937157 256000076.660370409489 1 60273.224885462 2023-11-25T05:23:50.103891+00:00 20000076.661738723516 20999999.999106783420 256000076.660841822624 1 60273.224897011 2023-11-25T05:23:51.101718+00:00 20000076.661341525614 21000000.000115655363 256000076.661453485489 1 60273.224908629 2023-11-25T05:23:52.105487+00:00 20000076.661468375474 21000000.001287240535 256000076.662751942873 1 60273.224920152 2023-11-25T05:23:53.101113+00:00 20000076.661548275501 21000000.000996690243 256000076.662541270256 1 60273.224931838 2023-11-25T05:23:54.110853+00:00 20000076.661717921495 20999999.999675344676 256000076.661389559507 1 60273.224943338 2023-11-25T05:23:55.104388+00:00 20000076.661300763488 20999999.998808968812 256000076.660106062889 1 60273.224954928 2023-11-25T05:23:56.105774+00:00 20000076.661394879222 20999999.999081082642 256000076.660472273827 1 60273.224966468 2023-11-25T05:23:57.102825+00:00 20000076.661449015141 21000000.000011883676 256000076.661457210779 1 60273.224978064 2023-11-25T05:23:58.104707+00:00 20000076.661579232663 21000000.001044243574 256000076.662619769573 1 60273.224989610 2023-11-25T05:23:59.102287+00:00 20000076.661441221833 21000000.000795271248 256000076.662232816219 1 60273.225001203 2023-11-25T05:24:00.103914+00:00 20000076.661610648036 20999999.999650206417 256000076.661257147789 1 60273.225012829 2023-11-25T05:24:01.108389+00:00 20000076.661514487118 20999999.998869188130 256000076.660379976034 1 60273.225024413 2023-11-25T05:24:02.109274+00:00 20000076.661576166749 20999999.999137338251 256000076.660709798336 1 60273.225035951 2023-11-25T05:24:03.106215+00:00 20000076.661530677229 21000000.000152755529 256000076.661679744720 1 60273.225047549 2023-11-25T05:24:04.108201+00:00 20000076.661447785795 21000000.001298997551 256000076.662743091583 1 60273.225059258 2023-11-25T05:24:05.119880+00:00 20000076.661636617035 21000000.001246847212 256000076.662879765034 1 60273.225070711 2023-11-25T05:24:06.109440+00:00 20000076.661446116865 21000000.000132989138 256000076.661575406790 1 60273.225082334 2023-11-25T05:24:07.113656+00:00 20000076.661400645971 20999999.999082881957 256000076.660479843616 1 60273.225093864 2023-11-25T05:24:08.109843+00:00 20000076.661434724927 20999999.998916398734 256000076.660347402096 1 60273.225105390 2023-11-25T05:24:09.105712+00:00 20000076.661471728235 20999999.999825060368 256000076.661293089390 1 60273.225116975 2023-11-25T05:24:10.106665+00:00 20000076.661532375962 21000000.000835109502 256000076.662363797426 1 60273.225128562 2023-11-25T05:24:11.107727+00:00 20000076.661439675838 21000000.000873688608 256000076.662309676409 1 60273.225140135 2023-11-25T05:24:12.107682+00:00 20000076.661543089896 20999999.999747805297 256000076.661287218332 1 60273.225151696 2023-11-25T05:24:13.106570+00:00 20000076.661365114152 20999999.998926419765 256000076.660287857056 1 60273.225163314 2023-11-25T05:24:14.110279+00:00 20000076.661623146385 20999999.998991396278 256000076.660610854626 1 60273.225174815 2023-11-25T05:24:15.104073+00:00 20000076.661578767002 21000000.000157110393 256000076.661732196808 1 60273.225186406 2023-11-25T05:24:16.105482+00:00 20000076.661580860615 21000000.001230105758 256000076.662807285786 1 60273.225197997 2023-11-25T05:24:17.106931+00:00 20000076.661509182304 21000000.001184429973 256000076.662689924240 1 60273.225209479 2023-11-25T05:24:18.098976+00:00 20000076.661615949124 21000000.000084605068 256000076.661696851254 1 60273.225221069 2023-11-25T05:24:19.100352+00:00 20000076.661317698658 20999999.998972952366 256000076.660286962986 1 60273.225232685 2023-11-25T05:24:20.103956+00:00 20000076.661503758281 20999999.999176431447 256000076.660676509142 1 60273.225244277 2023-11-25T05:24:21.105532+00:00 20000076.661567348987 21000000.000109326094 256000076.661672979593 1 60273.225255773 2023-11-25T05:24:22.098818+00:00 20000076.661395914853 21000000.001103445888 256000076.662495672703 1 60273.225267616 2023-11-25T05:24:23.122004+00:00 20000076.661448717117 21000000.001120932400 256000076.662565946579 1 60273.225278985 2023-11-25T05:24:24.104283+00:00 20000076.661510031670 21000000.000211466104 256000076.661717802286 1 60273.225290508 2023-11-25T05:24:25.099891+00:00 20000076.661546397954 20999999.999026644975 256000076.660569369793 1 60273.225302149 2023-11-25T05:24:26.105660+00:00 20000076.662001583725 20999999.999015495181 256000076.661013394594 1 60273.225313679 2023-11-25T05:24:27.101847+00:00 20000076.661423742771 20999999.999931443483 256000076.661351501942 1 60273.225325253 2023-11-25T05:24:28.101900+00:00 20000076.661728214473 21000000.001112844795 256000076.662837356329 1 60273.225336864 2023-11-25T05:24:29.105031+00:00 20000076.661512557417 21000000.001187119633 256000076.662695974112 1 60273.225348434 2023-11-25T05:24:30.104739+00:00 20000076.661568008363 21000000.000138565898 256000076.661702901125 1 60273.225360049 2023-11-25T05:24:31.108264+00:00 20000076.661319412291 20999999.998908922076 256000076.660224646330 1 60273.225371528 2023-11-25T05:24:32.100030+00:00 20000076.661553468555 20999999.998846415430 256000076.660396188498 1 60273.225383157 2023-11-25T05:24:33.104786+00:00 20000076.661580633372 20999999.999747332186 256000076.661324262619 1 60273.225394770 2023-11-25T05:24:34.108146+00:00 20000076.661648888141 21000000.001057822257 256000076.662703037262 1 60273.225406307 2023-11-25T05:24:35.104892+00:00 20000076.661450598389 21000000.001241013408 256000076.662687927485 1 60273.225417860 2023-11-25T05:24:36.103073+00:00 20000076.661473762244 21000000.000179607421 256000076.661649674177 1 60273.225429415 2023-11-25T05:24:37.101414+00:00 20000076.661638971418 20999999.998913675547 256000076.660548955202 1 60273.225441087 2023-11-25T05:24:38.109931+00:00 20000076.661687459797 20999999.998742517084 256000076.660426288843 1 60273.225452591 2023-11-25T05:24:39.103887+00:00 20000076.661493346095 20999999.999596193433 256000076.661085844040 1 60273.225464174 2023-11-25T05:24:40.104586+00:00 20000076.661500710994 21000000.000595856458 256000076.662092894316 1 60273.225475753 2023-11-25T05:24:41.105079+00:00 20000076.661606617272 21000000.000790569931 256000076.662393480539 1 60273.225487358 2023-11-25T05:24:42.107744+00:00 20000076.661575920880 20999999.999933626503 256000076.661505848169 1 60273.225498912 2023-11-25T05:24:43.106028+00:00 20000076.661245360970 20999999.998909093440 256000076.660150766373 1 60273.225510511 2023-11-25T05:24:44.108119+00:00 20000076.661725878716 20999999.998630337417 256000076.660352528095 1 60273.225522010 2023-11-25T05:24:45.101653+00:00 20000076.661509871483 20999999.999845307320 256000076.661351472139 1 60273.225533601 2023-11-25T05:24:46.103100+00:00 20000076.661648828536 21000000.001062653959 256000076.662707805634 1 60273.225545195 2023-11-25T05:24:47.104842+00:00 20000076.661396235228 21000000.001724116504 256000076.663116663694 1 60273.225556729 2023-11-25T05:24:48.101368+00:00 20000076.661732606590 21000000.001115500927 256000076.662844419479 1 60273.225568357 2023-11-25T05:24:49.106070+00:00 20000076.661363057792 20999999.999929625541 256000076.661289006472 1 60273.225579955 2023-11-25T05:24:50.108105+00:00 20000076.661651905626 20999999.999310612679 256000076.660958826542 1 60273.225591672 2023-11-25T05:24:51.120444+00:00 20000076.661484986544 20999999.999929953367 256000076.661411255598 1 60273.225603034 2023-11-25T05:24:52.102148+00:00 20000076.661407712847 21000000.000704377890 256000076.662108391523 1 60273.225614659 2023-11-25T05:24:53.106491+00:00 20000076.661558918655 21000000.000913068652 256000076.662468314171 1 60273.225626208 2023-11-25T05:24:54.104373+00:00 20000076.661385983229 20999999.999803572893 256000076.661185860634 1 60273.225637747 2023-11-25T05:24:55.101390+00:00 20000076.661466605961 20999999.998709555715 256000076.660172462463 1 60273.225649358 2023-11-25T05:24:56.104527+00:00 20000076.661777433008 20999999.998656816781 256000076.660430550575 1 60273.225661086 2023-11-25T05:24:57.117822+00:00 20000076.661363091320 20999999.999460261315 256000076.660819649696 1 60273.225672492 2023-11-25T05:24:58.103278+00:00 20000076.661485094577 21000000.000760145485 256000076.662241548300 1 60273.225684051 2023-11-25T05:24:59.102057+00:00 20000076.661442462355 21000000.001401301473 256000076.662840068340 1 60273.225695658 2023-11-25T05:25:00.104824+00:00 20000076.661644462496 21000000.000681009144 256000076.662321776152 1 60273.225707196 2023-11-25T05:25:01.101702+00:00 20000076.661552950740 20999999.999127261341 256000076.660676538944 1 60273.225718965 2023-11-25T05:25:02.118575+00:00 20000076.661654990166 20999999.998612727970 256000076.660264015198 1 60273.225730618 2023-11-25T05:25:03.125408+00:00 20000076.661380674690 20999999.999265678227 256000076.660642653704 1 60273.225741962 2023-11-25T05:25:04.105540+00:00 20000076.661562588066 21000000.000580765307 256000076.662139654160 1 60273.225753522 2023-11-25T05:25:05.104308+00:00 20000076.661476142704 21000000.001228541136 256000076.662700980902 1 60273.225765131 2023-11-25T05:25:06.107368+00:00 20000076.661570649594 21000000.000593688339 256000076.662160634995 1 60273.225776654 2023-11-25T05:25:07.102919+00:00 20000076.661356858909 20999999.999713193625 256000076.661066353321 1 60273.225788327 2023-11-25T05:25:08.111487+00:00 20000076.661431223154 20999999.999084308743 256000076.660511821508 1 60273.225799824 2023-11-25T05:25:09.104783+00:00 20000076.661344472319 20999999.999436803162 256000076.660777568817 1 60273.225811497 2023-11-25T05:25:10.113347+00:00 20000076.661663945764 21000000.000513754785 256000076.662174016237 1 60273.225822992 2023-11-25T05:25:11.106483+00:00 20000076.661423880607 21000000.001189943403 256000076.662610143423 1 60273.225834520 2023-11-25T05:25:12.102524+00:00 20000076.661613419652 21000000.000370603055 256000076.661980330944 1 60273.225846087 2023-11-25T05:25:13.101928+00:00 20000076.661398746073 20999999.999219659716 256000076.660614699125 1 60273.225857740 2023-11-25T05:25:14.108741+00:00 20000076.661440540105 20999999.999152023345 256000076.660588890314 1 60273.225869235 2023-11-25T05:25:15.101917+00:00 20000076.661425910890 20999999.999711822718 256000076.661134034395 1 60273.225880821 2023-11-25T05:25:16.102972+00:00 20000076.661513306201 21000000.000867132097 256000076.662376731634 1 60273.225892467 2023-11-25T05:25:17.109196+00:00 20000076.661696072668 21000000.001545794308 256000076.663238167763 1 60273.225903951 2023-11-25T05:25:18.101346+00:00 20000076.661459188908 21000000.001053042710 256000076.662508517504 1 60273.225915556 2023-11-25T05:25:19.104013+00:00 20000076.661575417966 20999999.999550361186 256000076.661122083664 1 60273.225927127 2023-11-25T05:25:20.103748+00:00 20000076.661499507725 20999999.998752485961 256000076.660248279572 1 60273.225938712 2023-11-25T05:25:21.104687+00:00 20000076.661375612020 20999999.999225687236 256000076.660597592592 1 60273.225950373 2023-11-25T05:25:22.112244+00:00 20000076.661576736718 21000000.000300314277 256000076.661873370409 1 60273.225961848 2023-11-25T05:25:23.103668+00:00 20000076.661607936025 21000000.000535726547 256000076.662139952183 1 60273.225973384 2023-11-25T05:25:24.100346+00:00 20000076.661272291094 20999999.999550752342 256000076.660819351673 1 60273.225984962 2023-11-25T05:25:25.100672+00:00 20000076.661516848952 20999999.998877737671 256000076.660390883684 1 60273.225996521 2023-11-25T05:25:26.099412+00:00 20000076.661614999175 20999999.998768139631 256000076.660379469395 1 60273.226008119 2023-11-25T05:25:27.101497+00:00 20000076.661616228521 20999999.999739438295 256000076.661351978779 1 60273.226019720 2023-11-25T05:25:28.103800+00:00 20000076.661597844213 21000000.000980507582 256000076.662574648857 1 60273.226031235 2023-11-25T05:25:29.098741+00:00 20000076.661454405636 21000000.001590490341 256000076.663041204214 1 60273.226042874 2023-11-25T05:25:30.104337+00:00 20000076.661523643881 21000000.000864453614 256000076.662384390831 1 60273.226054410 2023-11-25T05:25:31.101054+00:00 20000076.661614481360 20999999.999615691602 256000076.661226481199 1 60273.226066181 2023-11-25T05:25:32.118057+00:00 20000076.661434236914 20999999.998806592077 256000076.660237133503 1 60273.226077592 2023-11-25T05:25:33.103897+00:00 20000076.661730874330 20999999.999234814197 256000076.660962015390 1 60273.226089171 2023-11-25T05:25:34.104367+00:00 20000076.661593884230 21000000.000475320965 256000076.662065505981 1 60273.226100683 2023-11-25T05:25:35.098994+00:00 20000076.661591585726 21000000.001174096018 256000076.662761986256 1 60273.226112369 2023-11-25T05:25:36.108628+00:00 20000076.661552336067 21000000.000792905688 256000076.662341564894 1 60273.226123847 2023-11-25T05:25:37.100363+00:00 20000076.661554001272 20999999.999500147998 256000076.661050468683 1 60273.226135543 2023-11-25T05:25:38.110875+00:00 20000076.661622069776 20999999.998854175210 256000076.660472542048 1 60273.226147260 2023-11-25T05:25:39.123270+00:00 20000076.661295842379 20999999.999030604959 256000076.660322725773 1 60273.226158603 2023-11-25T05:25:40.103301+00:00 20000076.661595825106 20999999.999999959022 256000076.661592096090 1 60273.226170145 2023-11-25T05:25:41.100482+00:00 20000076.661441005766 21000000.000810403377 256000076.662247717381 1 60273.226181755 2023-11-25T05:25:42.103630+00:00 20000076.661628529429 21000000.000479038805 256000076.662103891373 1 60273.226193332 2023-11-25T05:25:43.103869+00:00 20000076.661363806576 20999999.999408073723 256000076.660768181086 1 60273.226204901 2023-11-25T05:25:44.103414+00:00 20000076.661511428654 20999999.998680587858 256000076.660188317299 1 60273.226216531 2023-11-25T05:25:45.108305+00:00 20000076.661601264030 20999999.999311450869 256000076.660909026861 1 60273.226228097 2023-11-25T05:25:46.107560+00:00 20000076.661538831890 21000000.000479854643 256000076.662014991045 1 60273.226239719 2023-11-25T05:25:47.111779+00:00 20000076.661558352411 21000000.001370798796 256000076.662925451994 1 60273.226251164 2023-11-25T05:25:48.100557+00:00 20000076.661442134529 21000000.000963926315 256000076.662402361631 1 60273.226262827 2023-11-25T05:25:49.108259+00:00 20000076.661622658372 20999999.999664828181 256000076.661283791065 1 60273.226274362 2023-11-25T05:25:50.104859+00:00 20000076.661422830075 20999999.998883660883 256000076.660302788019 1 60273.226285924 2023-11-25T05:25:51.103806+00:00 20000076.661697939038 20999999.999098889530 256000076.660793125629 1 60273.226297450 2023-11-25T05:25:52.099689+00:00 20000076.661464199424 21000000.000371087343 256000076.661831617355 1 60273.226309089 2023-11-25T05:25:53.105310+00:00 20000076.661491941661 21000000.001341633499 256000076.662829875946 1 60273.226320690 2023-11-25T05:25:54.107615+00:00 20000076.661332421005 21000000.001072384417 256000076.662401109934 1 60273.226332312 2023-11-25T05:25:55.111754+00:00 20000076.661683350801 20999999.999765422195 256000076.661445081234 1 60273.226343788 2023-11-25T05:25:56.103302+00:00 20000076.661520130932 20999999.998875010759 256000076.660391449928 1 60273.226355413 2023-11-25T05:25:57.107706+00:00 20000076.661700569093 20999999.999112188816 256000076.660809069872 1 60273.226367004 2023-11-25T05:25:58.109114+00:00 20000076.661327712238 21000000.000018421561 256000076.661342442036 1 60273.226378551 2023-11-25T05:25:59.106773+00:00 20000076.661413528025 21000000.000714093447 256000076.662123918533 1 60273.226390107 2023-11-25T05:26:00.105207+00:00 20000076.661662396044 21000000.000616688281 256000076.662275403738 1 60273.226401807 2023-11-25T05:26:01.116129+00:00 20000076.661237288266 20999999.999608118087 256000076.660841733217 1 60273.226413428 2023-11-25T05:26:02.120213+00:00 20000076.661567885429 20999999.998965065926 256000076.660529255867 1 60273.226424880 2023-11-25T05:26:03.109639+00:00 20000076.661601580679 20999999.999282352626 256000076.660880237818 1 60273.226436434 2023-11-25T05:26:04.107876+00:00 20000076.661818794906 21000000.000226520002 256000076.662041634321 1 60273.226448026 2023-11-25T05:26:05.109502+00:00 20000076.661343727261 21000000.001100294292 256000076.662440329790 1 60273.226459557 2023-11-25T05:26:06.105699+00:00 20000076.661438915879 21000000.000903513283 256000076.662338733673 1 60273.226471115 2023-11-25T05:26:07.104305+00:00 20000076.661388706416 20999999.999725673348 256000076.661110669374 1 60273.226482755 2023-11-25T05:26:08.109972+00:00 20000076.661541838199 20999999.998843412846 256000076.660381555557 1 60273.226494250 2023-11-25T05:26:09.103173+00:00 20000076.661485590041 20999999.998922441155 256000076.660404324532 1 60273.226505866 2023-11-25T05:26:10.106817+00:00 20000076.661379255354 21000000.000053655356 256000076.661429196596 1 60273.226517705 2023-11-25T05:26:11.129743+00:00 20000076.661318022758 21000000.001127179712 256000076.662441521883 1 60273.226528982 2023-11-25T05:26:12.103999+00:00 20000076.661747954786 21000000.000958587974 256000076.662702858448 1 60273.226540611 2023-11-25T05:26:13.108763+00:00 20000076.661577306688 20999999.999947793782 256000076.661521404982 1 60273.226552106 2023-11-25T05:26:14.101899+00:00 20000076.661551453173 20999999.999078903347 256000076.660626649857 1 60273.226563646 2023-11-25T05:26:15.099045+00:00 20000076.661460928619 20999999.999179676175 256000076.660636901855 1 60273.226575323 2023-11-25T05:26:16.107931+00:00 20000076.661406457424 21000000.000230874866 256000076.661633640528 1 60273.226586903 2023-11-25T05:26:17.108437+00:00 20000076.661648385227 21000000.001428846270 256000076.663073539734 1 60273.226598436 2023-11-25T05:26:18.104831+00:00 20000076.661610793322 21000000.001323673874 256000076.662930756807 1 60273.226610002 2023-11-25T05:26:19.104203+00:00 20000076.661421861500 20999999.999836102128 256000076.661254256964 1 60273.226621560 2023-11-25T05:26:20.102796+00:00 20000076.661662593484 20999999.998880922794 256000076.660539805889 1 60273.226633141 2023-11-25T05:26:21.103419+00:00 20000076.661464598030 20999999.999052517116 256000076.660513430834 1 60273.226644825 2023-11-25T05:26:22.112918+00:00 20000076.661339893937 21000000.000223238021 256000076.661559462547 1 60273.226656336 2023-11-25T05:26:23.107477+00:00 20000076.661509390920 21000000.001350000501 256000076.662855684757 1 60273.226667908 2023-11-25T05:26:24.107235+00:00 20000076.661567650735 21000000.001085385680 256000076.662649363279 1 60273.226679481 2023-11-25T05:26:25.107111+00:00 20000076.661325603724 20999999.999961003661 256000076.661282926798 1 60273.226691030 2023-11-25T05:26:26.104935+00:00 20000076.661671351641 20999999.998904217035 256000076.660571873188 1 60273.226702654 2023-11-25T05:26:27.109325+00:00 20000076.661319829524 20999999.998931363225 256000076.660247474909 1 60273.226714238 2023-11-25T05:26:28.110109+00:00 20000076.661717671901 20999999.999883282930 256000076.661597281694 1 60273.226725775 2023-11-25T05:26:29.106995+00:00 20000076.661698240787 21000000.001059755683 256000076.662754327059 1 60273.226737333 2023-11-25T05:26:30.105586+00:00 20000076.661482401192 21000000.001143861562 256000076.662622570992 1 60273.226749021 2023-11-25T05:26:31.115426+00:00 20000076.661417692900 21000000.000137954950 256000076.661551952362 1 60273.226760488 2023-11-25T05:26:32.106182+00:00 20000076.661518648267 20999999.999020285904 256000076.660535216331 1 60273.226772071 2023-11-25T05:26:33.106920+00:00 20000076.661441307515 20999999.998782839626 256000076.660220444202 1 60273.226783630 2023-11-25T05:26:34.105679+00:00 20000076.661584611982 20999999.999589174986 256000076.661170095205 1 60273.226795262 2023-11-25T05:26:35.110618+00:00 20000076.661428719759 21000000.000711195171 256000076.662136226892 1 60273.226806741 2023-11-25T05:26:36.102448+00:00 20000076.661562025547 21000000.000914368778 256000076.662472695112 1 60273.226818377 2023-11-25T05:26:37.107745+00:00 20000076.661639060825 20999999.999986186624 256000076.661621540785 1 60273.226829949 2023-11-25T05:26:38.107560+00:00 20000076.661892034113 20999999.998841214925 256000076.660729557276 1 60273.226841511 2023-11-25T05:26:39.106587+00:00 20000076.661610029638 20999999.998699635267 256000076.660305976868 1 60273.226853070 2023-11-25T05:26:40.105213+00:00 20000076.661367699504 20999999.999901793897 256000076.661265790462 1 60273.226864622 2023-11-25T05:26:41.103308+00:00 20000076.661646105349 21000000.001083742827 256000076.662726134062 1 60273.226876202 2023-11-25T05:26:42.103808+00:00 20000076.661411009729 21000000.001208912581 256000076.662616223097 1 60273.226887752 2023-11-25T05:26:43.101747+00:00 20000076.661820348352 21000000.000394251198 256000076.662210911512 1 60273.226899406 2023-11-25T05:26:44.108726+00:00 20000076.661595918238 20999999.999048255384 256000076.660640478134 1 60273.226910958 2023-11-25T05:26:45.106773+00:00 20000076.661577999592 20999999.998915400356 256000076.660489708185 1 60273.226922498 2023-11-25T05:26:46.103811+00:00 20000076.661489207298 21000000.000163592398 256000076.661649107933 1 60273.226934186 2023-11-25T05:26:47.113688+00:00 20000076.661441117525 21000000.001268289983 256000076.662705719471 1 60273.226945692 2023-11-25T05:26:48.107754+00:00 20000076.661512341350 21000000.001311507076 256000076.662820160389 1 60273.226957207 2023-11-25T05:26:49.102635+00:00 20000076.661652486771 21000000.000181227922 256000076.661830008030 1 60273.226968747 2023-11-25T05:26:50.099688+00:00 20000076.661570314318 20999999.998910315335 256000076.660476922989 1 60273.226980390 2023-11-25T05:26:51.105685+00:00 20000076.661781147122 20999999.998577944934 256000076.660355389118 1 60273.226991954 2023-11-25T05:26:52.104866+00:00 20000076.661687113345 20999999.999488174915 256000076.661171585321 1 60273.227003567 2023-11-25T05:26:53.108170+00:00 20000076.661541398615 21000000.000680785626 256000076.662218481302 1 60273.227015130 2023-11-25T05:26:54.107201+00:00 20000076.661473929882 21000000.001081220806 256000076.662551462650 1 60273.227026738 2023-11-25T05:26:55.110130+00:00 20000076.661552272737 20999999.999939654022 256000076.661488234997 1 60273.227038263 2023-11-25T05:26:56.105940+00:00 20000076.661704838276 20999999.998929738998 256000076.660630881786 1 60273.227049790 2023-11-25T05:26:57.101876+00:00 20000076.661650594324 20999999.998943280429 256000076.660590171814 1 60273.227061500 2023-11-25T05:26:58.113562+00:00 20000076.661568515003 20999999.999838594347 256000076.661403417587 1 60273.227072987 2023-11-25T05:26:59.106055+00:00 20000076.661480996758 21000000.001156579703 256000076.662633866072 1 60273.227084571 2023-11-25T05:27:00.106996+00:00 20000076.661768015474 21000000.001747582108 256000076.663511902094 1 60273.227096241 2023-11-25T05:27:01.115183+00:00 20000076.661317355931 21000000.000619195402 256000076.661932855844 1 60273.227107762 2023-11-25T05:27:02.110652+00:00 20000076.661478511989 20999999.999252032489 256000076.660726845264 1 60273.227119226 2023-11-25T05:27:03.101105+00:00 20000076.661567404866 20999999.998870093375 256000076.660433828831 1 60273.227130828 2023-11-25T05:27:04.103567+00:00 20000076.661524988711 20999999.999633762985 256000076.661155045033 1 60273.227142354 2023-11-25T05:27:05.099404+00:00 20000076.661497231573 21000000.000702712685 256000076.662196248770 1 60273.227153960 2023-11-25T05:27:06.102168+00:00 20000076.661602977663 21000000.001088514924 256000076.662687778473 1 60273.227165540 2023-11-25T05:27:07.102669+00:00 20000076.661529313773 21000000.000481236726 256000076.662006855011 1 60273.227177185 2023-11-25T05:27:08.108817+00:00 20000076.661298241466 20999999.999159511179 256000076.660454064608 1 60273.227188700 2023-11-25T05:27:09.103705+00:00 20000076.661700565368 20999999.998748529702 256000076.660445421934 1 60273.227200277 2023-11-25T05:27:10.103961+00:00 20000076.661545522511 20999999.999584112316 256000076.661125928164 1 60273.227211873 2023-11-25T05:27:11.105779+00:00 20000076.661338932812 21000000.000908024609 256000076.662243247032 1 60273.227223444 2023-11-25T05:27:12.105529+00:00 20000076.661604221910 21000000.001288544387 256000076.662889063358 1 60273.227235041 2023-11-25T05:27:13.107512+00:00 20000076.661578193307 21000000.000456295907 256000076.662030816078 1 60273.227246570 2023-11-25T05:27:14.103658+00:00 20000076.661652244627 20999999.999030638486 256000076.660679191351 1 60273.227258149 2023-11-25T05:27:15.104038+00:00 20000076.661358501762 20999999.998693309724 256000076.660048127174 1 60273.227269799 2023-11-25T05:27:16.110651+00:00 20000076.661573722959 20999999.999430056661 256000076.661000072956 1 60273.227281276 2023-11-25T05:27:17.102274+00:00 20000076.661524232477 21000000.000602461398 256000076.662122994661 1 60273.227292872 2023-11-25T05:27:18.104170+00:00 20000076.661394067109 21000000.000997241586 256000076.662387609482 1 60273.227304427 2023-11-25T05:27:19.102517+00:00 20000076.661409258842 21000000.000106401742 256000076.661511957645 1 60273.227316023 2023-11-25T05:27:20.104425+00:00 20000076.661742210388 20999999.998996078968 256000076.660734593868 1 60273.227327605 2023-11-25T05:27:21.105038+00:00 20000076.661482013762 20999999.998855862767 256000076.660334169865 1 60273.227339148 2023-11-25T05:27:22.102333+00:00 20000076.661264684051 20999999.999442424625 256000076.660703420639 1 60273.227350684 2023-11-25T05:27:23.099120+00:00 20000076.661557268351 21000000.000544618815 256000076.662098169327 1 60273.227362349 2023-11-25T05:27:24.106921+00:00 20000076.661721803248 21000000.001189354807 256000076.662907451391 1 60273.227373976 2023-11-25T05:27:25.111522+00:00 20000076.661523889750 21000000.000409793109 256000076.661929965019 1 60273.227385435 2023-11-25T05:27:26.101617+00:00 20000076.661527294666 20999999.999273888767 256000076.660797506571 1 60273.227397124 2023-11-25T05:27:27.111503+00:00 20000076.661649070680 20999999.998785696924 256000076.660431087017 1 60273.227408721 2023-11-25T05:27:28.113484+00:00 20000076.661407623440 20999999.999421183020 256000076.660825103521 1 60273.227420223 2023-11-25T05:27:29.107300+00:00 20000076.661656595767 21000000.000408429652 256000076.662061333656 1 60273.227431735 2023-11-25T05:27:30.101874+00:00 20000076.661362398416 21000000.001266662031 256000076.662625372410 1 60273.227443350 2023-11-25T05:27:31.105480+00:00 20000076.661386612803 21000000.000657293946 256000076.662040203810 1 60273.227454915 2023-11-25T05:27:32.104680+00:00 20000076.661432415247 20999999.999467652291 256000076.660896360874 1 60273.227466431 2023-11-25T05:27:33.099694+00:00 20000076.661607757211 20999999.998899765313 256000076.660503804684 1 60273.227478026 2023-11-25T05:27:34.101447+00:00 20000076.661644555628 20999999.999476566911 256000076.661117404699 1 60273.227489593 2023-11-25T05:27:35.100839+00:00 20000076.661368660629 21000000.000686760992 256000076.662051737309 1 60273.227501241 2023-11-25T05:27:36.107164+00:00 20000076.661786071956 21000000.001199841499 256000076.662982225418 1 60273.227512788 2023-11-25T05:27:37.104842+00:00 20000076.661136038601 21000000.000549700111 256000076.661682039499 1 60273.227524326 2023-11-25T05:27:38.101789+00:00 20000076.661261107773 20999999.999346442521 256000076.660603851080 1 60273.227535953 2023-11-25T05:27:39.106369+00:00 20000076.661636624485 20999999.998822599649 256000076.660455524921 1 60273.227547466 2023-11-25T05:27:40.101048+00:00 20000076.661547310650 20999999.999329846352 256000076.660873442888 1 60273.227559053 2023-11-25T05:27:41.102210+00:00 20000076.661591466516 21000000.000559214503 256000076.662146985531 1 60273.227570644 2023-11-25T05:27:42.103651+00:00 20000076.661447290331 21000000.001244854182 256000076.662688434124 1 60273.227582257 2023-11-25T05:27:43.106994+00:00 20000076.661700196564 21000000.000647842884 256000076.662344336510 1 60273.227593835 2023-11-25T05:27:44.107392+00:00 20000076.661340329796 20999999.999405346811 256000076.660741984844 1 60273.227605333 2023-11-25T05:27:45.100751+00:00 20000076.661578223109 20999999.998798958957 256000076.660373508930 1 60273.227616907 2023-11-25T05:27:46.100767+00:00 20000076.661695599556 20999999.999261271209 256000076.660953164101 1 60273.227628518 2023-11-25T05:27:47.103963+00:00 20000076.661437835544 21000000.000388175249 256000076.661822319031 1 60273.227640057 2023-11-25T05:27:48.100931+00:00 20000076.661599703133 21000000.001173477620 256000076.662769466639 1 60273.227651672 2023-11-25T05:27:49.104457+00:00 20000076.661647737026 21000000.000768490136 256000076.662412524223 1 60273.227663286 2023-11-25T05:27:50.107898+00:00 20000076.661610264331 20999999.999611724168 256000076.661218315363 1 60273.227674814 2023-11-25T05:27:51.103916+00:00 20000076.661510869861 20999999.998897131532 256000076.660404324532 1 60273.227686416 2023-11-25T05:27:52.106396+00:00 20000076.661511540413 20999999.999236196280 256000076.660744041204 1 60273.227698026 2023-11-25T05:27:53.109470+00:00 20000076.661559745669 21000000.000452063978 256000076.662008106709 1 60273.227709545 2023-11-25T05:27:54.104690+00:00 20000076.661867737770 21000000.001310523599 256000076.663174569607 1 60273.227721243 2023-11-25T05:27:55.115403+00:00 20000076.661439772695 21000000.001010231674 256000076.662446320057 1 60273.227732699 2023-11-25T05:27:56.105200+00:00 20000076.661608461291 20999999.999935623258 256000076.661540389061 1 60273.227744291 2023-11-25T05:27:57.106741+00:00 20000076.661363106221 20999999.999259401113 256000076.660618811846 1 60273.227755800 2023-11-25T05:27:58.101158+00:00 20000076.661643691361 20999999.999387346208 256000076.661027342081 1 60273.227767426 2023-11-25T05:27:59.105590+00:00 20000076.661400578916 21000000.000354140997 256000076.661751031876 1 60273.227779004 2023-11-25T05:28:00.105958+00:00 20000076.661822907627 21000000.001197919250 256000076.663017153740 1 60273.227790553 2023-11-25T05:28:01.103777+00:00 20000076.661562554538 21000000.000881858170 256000076.662440717220 1 60273.227802173 2023-11-25T05:28:02.107779+00:00 20000076.661438692361 20999999.999802529812 256000076.661237537861 1 60273.227813727 2023-11-25T05:28:03.106037+00:00 20000076.661621894687 20999999.998845614493 256000076.660463809967 1 60273.227825421 2023-11-25T05:28:04.116397+00:00 20000076.661526616663 20999999.999125789851 256000076.660648703575 1 60273.227836835 2023-11-25T05:28:05.102509+00:00 20000076.661445468664 21000000.000314194709 256000076.661755979061 1 60273.227848435 2023-11-25T05:28:06.104787+00:00 20000076.661444853991 21000000.000946767628 256000076.662387907505 1 60273.227860023 2023-11-25T05:28:07.106015+00:00 20000076.661629468203 21000000.000640973449 256000076.662266761065 1 60273.227871651 2023-11-25T05:28:08.110651+00:00 20000076.661600042135 20999999.999839723110 256000076.661436080933 1 60273.227883164 2023-11-25T05:28:09.105385+00:00 20000076.661367818713 20999999.998660478741 256000076.660024583340 1 60273.227894716 2023-11-25T05:28:10.103512+00:00 20000076.661650139838 20999999.999156039208 256000076.660802483559 1 60273.227906297 2023-11-25T05:28:11.104076+00:00 20000076.661585547030 21000000.000255849212 256000076.661837697029 1 60273.227917889 2023-11-25T05:28:12.105611+00:00 20000076.661577876657 21000000.001151889563 256000076.662726074457 1 60273.227929558 2023-11-25T05:28:13.113800+00:00 20000076.661482170224 21000000.000866025686 256000076.662344515324 1 60273.227941090 2023-11-25T05:28:14.110146+00:00 20000076.661328062415 20999999.999839011580 256000076.661163389683 1 60273.227952588 2023-11-25T05:28:15.103624+00:00 20000076.661527473480 20999999.998449895531 256000076.659973680973 1 60273.227964203 2023-11-25T05:28:16.107127+00:00 20000076.661450896412 20999999.998968612403 256000076.660415798426 1 60273.227975753 2023-11-25T05:28:17.105095+00:00 20000076.661322508007 20999999.999982979149 256000076.661301791668 1 60273.227987281 2023-11-25T05:28:18.101066+00:00 20000076.661865808070 21000000.000827938318 256000076.662690043449 1 60273.227998961 2023-11-25T05:28:19.110234+00:00 20000076.661397110671 21000000.000790566206 256000076.662183970213 1 60273.228010519 2023-11-25T05:28:20.108874+00:00 20000076.661597132683 20999999.999802466482 256000076.661395907402 1 60273.228022163 2023-11-25T05:28:21.114893+00:00 20000076.661277968436 20999999.998993016779 256000076.660267293453 1 60273.228033590 2023-11-25T05:28:22.102172+00:00 20000076.661607969552 20999999.999119911343 256000076.660724192858 1 60273.228045207 2023-11-25T05:28:23.105929+00:00 20000076.661536477506 21000000.000194754452 256000076.661727547646 1 60273.228056744 2023-11-25T05:28:24.102647+00:00 20000076.661664530635 21000000.001152332872 256000076.662813186646 1 60273.228068347 2023-11-25T05:28:25.105191+00:00 20000076.661311082542 21000000.001004822552 256000076.662312209606 1 60273.228079877 2023-11-25T05:28:26.101360+00:00 20000076.661605648696 20999999.999882385135 256000076.661484360695 1 60273.228091431 2023-11-25T05:28:27.099645+00:00 20000076.661872297525 20999999.998978231102 256000076.660846829414 1 60273.228103010 2023-11-25T05:28:28.100070+00:00 20000076.661301482469 20999999.999123793095 256000076.660421580076 1 60273.228114630 2023-11-25T05:28:29.104015+00:00 20000076.661474414170 21000000.000082075596 256000076.661552786827 1 60273.228126272 2023-11-25T05:28:30.109915+00:00 20000076.661687288433 21000000.001006148756 256000076.662689745426 1 60273.228137775 2023-11-25T05:28:31.103755+00:00 20000076.661526091397 21000000.001003552228 256000076.662525951862 1 60273.228149599 2023-11-25T05:28:32.125367+00:00 20000076.661458522081 20999999.999855950475 256000076.661310762167 1 60273.228160947 2023-11-25T05:28:33.105824+00:00 20000076.661678854376 20999999.998719457537 256000076.660394608974 1 60273.228172466 2023-11-25T05:28:34.101040+00:00 20000076.661376096308 20999999.999035935849 256000076.660408318043 1 60273.228184122 2023-11-25T05:28:35.108134+00:00 20000076.661748845130 21000000.000089619309 256000076.661834776402 1 60273.228195660 2023-11-25T05:28:36.104995+00:00 20000076.661343693733 21000000.000998482108 256000076.662338495255 1 60273.228207263 2023-11-25T05:28:37.107516+00:00 20000076.661658965051 21000000.001044169068 256000076.662699431181 1 60273.228218775 2023-11-25T05:28:38.102192+00:00 20000076.661462299526 21000000.000098008662 256000076.661556631327 1 60273.228230332 2023-11-25T05:28:39.100665+00:00 20000076.661360520869 20999999.999071650207 256000076.660428494215 1 60273.228241941 2023-11-25T05:28:40.103745+00:00 20000076.661699976772 20999999.998960822821 256000076.660657107830 1 60273.228253548 2023-11-25T05:28:41.106548+00:00 20000076.661519512534 21000000.000131115317 256000076.661646962166 1 60273.228265165 2023-11-25T05:28:42.110309+00:00 20000076.661508094519 21000000.001468691975 256000076.662973076105 1 60273.228276667 2023-11-25T05:28:43.104052+00:00 20000076.661525107920 21000000.001552775502 256000076.663074165583 1 60273.228288271 2023-11-25T05:28:44.106582+00:00 20000076.661437094212 21000000.000253330916 256000076.661686718464 1 60273.228299813 2023-11-25T05:28:45.103871+00:00 20000076.661552403122 20999999.999290943146 256000076.660839647055 1 60273.228311346 2023-11-25T05:28:46.100342+00:00 20000076.661679051816 20999999.998993754387 256000076.660669118166 1 60273.228322954 2023-11-25T05:28:47.103207+00:00 20000076.661262053996 20999999.999741841108 256000076.661000221968 1 60273.228334563 2023-11-25T05:28:48.106249+00:00 20000076.661708202213 21000000.001210924238 256000076.662915438414 1 60273.228346175 2023-11-25T05:28:49.109507+00:00 20000076.661481630057 21000000.001254726201 256000076.662732660770 1 60273.228357630 2023-11-25T05:28:50.099205+00:00 20000076.661350935698 20999999.999964494258 256000076.661311745644 1 60273.228369291 2023-11-25T05:28:51.106759+00:00 20000076.661725711077 20999999.999111115932 256000076.660833120346 1 60273.228380805 2023-11-25T05:28:52.101572+00:00 20000076.661417316645 20999999.998807664961 256000076.660221278667 1 60273.228392380 2023-11-25T05:28:53.101619+00:00 20000076.661541543901 20999999.999823532999 256000076.661361396313 1 60273.228403974 2023-11-25T05:28:54.103353+00:00 20000076.661394774914 21000000.001083005220 256000076.662474095821 1 60273.228415581 2023-11-25T05:28:55.106205+00:00 20000076.661642301828 21000000.001293458045 256000076.662932068110 1 60273.228427122 2023-11-25T05:28:56.103343+00:00 20000076.661315783858 20999999.999966677278 256000076.661278784275 1 60273.228438713 2023-11-25T05:28:57.104770+00:00 20000076.661673281342 20999999.998645603657 256000076.660315185785 1 60273.228450255 2023-11-25T05:28:58.101988+00:00 20000076.661455567926 20999999.998722560704 256000076.660174429417 1 60273.228461820 2023-11-25T05:28:59.101209+00:00 20000076.661608748138 20999999.999582763761 256000076.661187827587 1 60273.228473570 2023-11-25T05:29:00.116431+00:00 20000076.661574248224 21000000.000681549311 256000076.662252098322 1 60273.228484966 2023-11-25T05:29:01.101080+00:00 20000076.661461096257 21000000.000856451690 256000076.662313848734 1 60273.228496810 2023-11-25T05:29:02.124406+00:00 20000076.661608874798 20999999.999838478863 256000076.661443650723 1 60273.228508191 2023-11-25T05:29:03.107738+00:00 20000076.661616422236 20999999.999117676169 256000076.660730391741 1 60273.228519686 2023-11-25T05:29:04.100918+00:00 20000076.661229465157 20999999.998621258885 256000076.659847021103 1 60273.228531311 2023-11-25T05:29:05.105247+00:00 20000076.661517523229 20999999.999701522291 256000076.661215364933 1 60273.228542826 2023-11-25T05:29:06.100200+00:00 20000076.661469005048 21000000.001195546240 256000076.662660866976 1 60273.228554410 2023-11-25T05:29:07.101066+00:00 20000076.661535598338 21000000.001148387790 256000076.662680298090 1 60273.228565997 2023-11-25T05:29:08.102095+00:00 20000076.661496005952 21000000.000154823065 256000076.661647140980 1 60273.228577561 2023-11-25T05:29:09.101261+00:00 20000076.661662947387 20999999.999014262110 256000076.660673499107 1 60273.228589168 2023-11-25T05:29:10.104076+00:00 20000076.661453802139 20999999.998905692250 256000076.660355806351 1 60273.228600766 2023-11-25T05:29:11.106147+00:00 20000076.661582756788 20999999.999867286533 256000076.661446362734 1 60273.228612340 2023-11-25T05:29:12.106199+00:00 20000076.661469679326 21000000.000994831324 256000076.662460803986 1 60273.228623864 2023-11-25T05:29:13.101847+00:00 20000076.661250934005 21000000.001138653606 256000076.662385880947 1 60273.228635527 2023-11-25T05:29:14.109518+00:00 20000076.661878358573 21000000.000424295664 256000076.662298947573 1 60273.228647100 2023-11-25T05:29:15.109427+00:00 20000076.661395180970 20999999.998998448253 256000076.660389959812 1 60273.228658809 2023-11-25T05:29:16.121088+00:00 20000076.661401722580 20999999.998861771077 256000076.660259783268 1 60273.228670160 2023-11-25T05:29:17.101802+00:00 20000076.661436125636 20999999.999741785228 256000076.661174237728 1 60273.228681725 2023-11-25T05:29:18.100986+00:00 20000076.661564096808 21000000.000868104398 256000076.662428498268 1 60273.228693320 2023-11-25T05:29:19.102890+00:00 20000076.661701887846 21000000.001337148249 256000076.663035333157 1 60273.228705367 2023-11-25T05:29:20.143723+00:00 20000076.661631114781 21000000.000582467765 256000076.662209868431 1 60273.228716521 2023-11-25T05:29:21.107421+00:00 20000076.661689650267 20999999.999138269573 256000076.660824209452 1 60273.228728092 2023-11-25T05:29:22.107127+00:00 20000076.661362126470 20999999.998914897442 256000076.660273313522 1 60273.228739645 2023-11-25T05:29:23.105314+00:00 20000076.661499258131 20999999.999783258885 256000076.661278814077 1 60273.228751482 2023-11-25T05:29:24.128044+00:00 20000076.661537699401 21000000.000899955630 256000076.662433981895 1 60273.228762794 2023-11-25T05:29:25.105398+00:00 20000076.661471266299 21000000.001283410937 256000076.662750989199 1 60273.228774342 2023-11-25T05:29:26.103128+00:00 20000076.661548592150 21000000.000670585781 256000076.662215471268 1 60273.228785925 2023-11-25T05:29:27.103886+00:00 20000076.661442123353 20999999.999171584845 256000076.660610020161 1 60273.228797498 2023-11-25T05:29:28.103786+00:00 20000076.661445509642 20999999.998304985464 256000076.659746795893 1 60273.228809121 2023-11-25T05:29:29.108014+00:00 20000076.661444637924 20999999.999144311994 256000076.660585254431 1 60273.228820744 2023-11-25T05:29:30.112333+00:00 20000076.661551207304 21000000.000763494521 256000076.662311017513 1 60273.228832278 2023-11-25T05:29:31.108845+00:00 20000076.661413721740 21000000.001043938100 256000076.662453979254 1 60273.228843804 2023-11-25T05:29:32.104702+00:00 20000076.661437794566 21000000.000236518681 256000076.661670625210 1 60273.228855480 2023-11-25T05:29:33.113444+00:00 20000076.661497604102 20999999.999260950834 256000076.660754859447 1 60273.228866964 2023-11-25T05:29:34.105691+00:00 20000076.661513797939 20999999.998828697950 256000076.660338819027 1 60273.228878508 2023-11-25T05:29:35.103109+00:00 20000076.661668099463 20999999.999515604228 256000076.661179989576 1 60273.228890054 2023-11-25T05:29:36.100645+00:00 20000076.661499451846 21000000.000437814742 256000076.661933571100 1 60273.228901750 2023-11-25T05:29:37.111229+00:00 20000076.661630969495 21000000.001147881150 256000076.662775129080 1 60273.228913222 2023-11-25T05:29:38.102354+00:00 20000076.661488369107 21000000.000583674759 256000076.662068367004 1 60273.228924794 2023-11-25T05:29:39.102173+00:00 20000076.661419223994 20999999.999422680587 256000076.660838186741 1 60273.228936333 2023-11-25T05:29:40.099162+00:00 20000076.661431893706 20999999.998969968408 256000076.660398185253 1 60273.228948052 2023-11-25T05:29:41.111686+00:00 20000076.661699280143 20999999.999665509909 256000076.661361098289 1 60273.228959600 2023-11-25T05:29:42.109444+00:00 20000076.661364432424 21000000.000790435821 256000076.662151187658 1 60273.228971197 2023-11-25T05:29:43.111400+00:00 20000076.661526788026 21000000.001354917884 256000076.662878036499 1 60273.228982695 2023-11-25T05:29:44.104860+00:00 20000076.661801546812 21000000.000693108886 256000076.662490963936 1 60273.228994262 2023-11-25T05:29:45.104242+00:00 20000076.661753505468 20999999.999499436468 256000076.661249250174 1 60273.229005839 2023-11-25T05:29:46.104500+00:00 20000076.661546438932 20999999.998638279736 256000076.660181015730 1 60273.229017467 2023-11-25T05:29:47.109146+00:00 20000076.661439675838 20999999.999085050076 256000076.660521030426 1 60273.229028973 2023-11-25T05:29:48.103274+00:00 20000076.661585688591 21000000.000633116812 256000076.662215113640 1 60273.229040554 2023-11-25T05:29:49.103825+00:00 20000076.661486368626 21000000.001480754465 256000076.662963420153 1 60273.229052105 2023-11-25T05:29:50.101877+00:00 20000076.661723531783 21000000.000885102898 256000076.662604928017 1 60273.229063733 2023-11-25T05:29:51.106549+00:00 20000076.661466512829 20999999.999646171927 256000076.661109000444 1 60273.229075267 2023-11-25T05:29:52.103029+00:00 20000076.661466807127 20999999.999010782689 256000076.660473883152 1 60273.229086889 2023-11-25T05:29:53.107204+00:00 20000076.661354992539 20999999.999365445226 256000076.660716742277 1 60273.229098411 2023-11-25T05:29:54.102751+00:00 20000076.661630995572 21000000.000363189727 256000076.661990493536 1 60273.229109980 2023-11-25T05:29:55.102243+00:00 20000076.661638814956 21000000.001050539315 256000076.662685662508 1 60273.229121601 2023-11-25T05:29:56.106302+00:00 20000076.661476399750 21000000.000411253422 256000076.661883950233 1 60273.229133220 2023-11-25T05:29:57.110261+00:00 20000076.661289215088 20999999.999045595527 256000076.660331130028 1 60273.229144684 2023-11-25T05:29:58.100675+00:00 20000076.661620210856 20999999.998352628201 256000076.659969121218 1 60273.229156276 2023-11-25T05:29:59.102286+00:00 20000076.661433033645 20999999.998976580799 256000076.660405933857 1 60273.229167855 2023-11-25T05:30:00.102663+00:00 20000076.661523960531 21000000.000440750271 256000076.661961019039 1 60273.229179467 2023-11-25T05:30:01.105949+00:00 20000076.661439534277 21000000.001498728991 256000076.662934571505 1 60273.229191156 2023-11-25T05:30:02.115872+00:00 20000076.661609314382 21000000.000935874879 256000076.662541508675 1 60273.229202666 2023-11-25T05:30:03.110335+00:00 20000076.661561854184 20999999.999511495233 256000076.661069631577 1 60273.229214302 2023-11-25T05:30:04.115738+00:00 20000076.661656562239 20999999.998681224883 256000076.660334080458 1 60273.229225830 2023-11-25T05:30:05.111751+00:00 20000076.661667980254 20999999.999232113361 256000076.660896390676 1 60273.229237401 2023-11-25T05:30:06.111467+00:00 20000076.661438561976 21000000.000360243022 256000076.661795109510 1 60273.229248910 2023-11-25T05:30:07.105839+00:00 20000076.661638952792 21000000.001170255244 256000076.662805497646 1 60273.229260535 2023-11-25T05:30:08.110222+00:00 20000076.661429401487 21000000.000989176333 256000076.662414878607 1 60273.229272126 2023-11-25T05:30:09.111668+00:00 20000076.661581464112 20999999.999775186181 256000076.661352932453 1 60273.229283617 2023-11-25T05:30:10.104503+00:00 20000076.661606185138 20999999.998851213604 256000076.660453706980 1 60273.229295259 2023-11-25T05:30:11.110421+00:00 20000076.661431428045 20999999.999096300453 256000076.660524040461 1 60273.229306814 2023-11-25T05:30:12.108730+00:00 20000076.661717224866 21000000.000229373574 256000076.661942899227 1 60273.229318312 2023-11-25T05:30:13.102164+00:00 20000076.661364134401 21000000.001305516809 256000076.662665963173 1 60273.229330082 2023-11-25T05:30:14.119102+00:00 20000076.661453742534 21000000.001287762076 256000076.662737816572 1 60273.229341507 2023-11-25T05:30:15.106216+00:00 20000076.661496408284 21000000.000127900392 256000076.661620616913 1 60273.229353061 2023-11-25T05:30:16.104457+00:00 20000076.661440081894 20999999.999240048230 256000076.660676419735 1 60273.229364644 2023-11-25T05:30:17.105219+00:00 20000076.661584056914 20999999.999172586948 256000076.660752952099 1 60273.229376294 2023-11-25T05:30:18.111794+00:00 20000076.661581348628 21000000.000242687762 256000076.661820322275 1 60273.229387810 2023-11-25T05:30:19.106790+00:00 20000076.661424625665 21000000.001088388264 256000076.662509322166 1 60273.229399331 2023-11-25T05:30:20.102185+00:00 20000076.661578781903 21000000.000832628459 256000076.662407696247 1 60273.229410894 2023-11-25T05:30:21.101260+00:00 20000076.661404542625 20999999.999614279717 256000076.661015123129 1 60273.229422501 2023-11-25T05:30:22.104068+00:00 20000076.661237232387 20999999.998593114316 256000076.659826666117 1 60273.229434034 2023-11-25T05:30:23.100557+00:00 20000076.661609202623 20999999.998873569071 256000076.660479068756 1 60273.229445647 2023-11-25T05:30:24.103946+00:00 20000076.661691583693 21000000.000006664544 256000076.661694556475 1 60273.229457255 2023-11-25T05:30:25.106843+00:00 20000076.661281105131 21000000.001130104065 256000076.662407517433 1 60273.229468752 2023-11-25T05:30:26.100152+00:00 20000076.661480836570 21000000.001000232995 256000076.662477374077 1 60273.229480415 2023-11-25T05:30:27.107801+00:00 20000076.661729883403 20999999.999899249524 256000076.661625415087 1 60273.229491886 2023-11-25T05:30:28.098933+00:00 20000076.661665976048 20999999.998637564480 256000076.660299837589 1 60273.229503489 2023-11-25T05:30:29.101435+00:00 20000076.661341376603 20999999.998833462596 256000076.660171151161 1 60273.229515131 2023-11-25T05:30:30.107323+00:00 20000076.661525968462 20999999.999954570085 256000076.661476850510 1 60273.229526697 2023-11-25T05:30:31.106613+00:00 20000076.661588989198 21000000.000990748405 256000076.662576049566 1 60273.229538247 2023-11-25T05:30:32.104500+00:00 20000076.661477126181 21000000.000817622989 256000076.662291049957 1 60273.229549939 2023-11-25T05:30:33.114757+00:00 20000076.661468230188 20999999.999812655151 256000076.661277204752 1 60273.229561361 2023-11-25T05:30:34.101647+00:00 20000076.661345537752 20999999.998811691999 256000076.660153537989 1 60273.229573004 2023-11-25T05:30:35.107595+00:00 20000076.661642480642 20999999.999022014439 256000076.660660803318 1 60273.229584596 2023-11-25T05:30:36.109125+00:00 20000076.661515567452 21000000.000157874078 256000076.661669731140 1 60273.229596061 2023-11-25T05:30:37.099642+00:00 20000076.661506447941 21000000.001158166677 256000076.662660926580 1 60273.229607702 2023-11-25T05:30:38.105498+00:00 20000076.661410599947 21000000.001122828573 256000076.662529736757 1 60273.229619245 2023-11-25T05:30:39.102764+00:00 20000076.661630775779 20999999.999987162650 256000076.661614239216 1 60273.229630905 2023-11-25T05:30:40.110219+00:00 20000076.661379851401 20999999.998959191144 256000076.660335332155 1 60273.229642471 2023-11-25T05:30:41.109488+00:00 20000076.661624889821 20999999.998956099153 256000076.660577267408 1 60273.229654000 2023-11-25T05:30:42.105603+00:00 20000076.661729879677 21000000.000453293324 256000076.662179470062 1 60273.229665599 2023-11-25T05:30:43.107758+00:00 20000076.661403790116 21000000.001185454428 256000076.662585556507 1 60273.229677269 2023-11-25T05:30:44.116015+00:00 20000076.661267556250 21000000.001106664538 256000076.662370532751 1 60273.229688734 2023-11-25T05:30:45.106578+00:00 20000076.661660604179 21000000.000116467476 256000076.661773383617 1 60273.229700316 2023-11-25T05:30:46.107324+00:00 20000076.661593895406 20999999.999086868018 256000076.660677045584 1 60273.229712008 2023-11-25T05:30:47.117482+00:00 20000076.661716010422 20999999.998970247805 256000076.660682559013 1 60273.229723506 2023-11-25T05:30:48.110923+00:00 20000076.661394990981 20999999.999970417470 256000076.661361694336 1 60273.229735028 2023-11-25T05:30:49.106454+00:00 20000076.661471173167 21000000.001075066626 256000076.662542521954 1 60273.229746567 2023-11-25T05:30:50.103412+00:00 20000076.661660287529 21000000.000969331712 256000076.662625908852 1 60273.229758184 2023-11-25T05:30:51.107153+00:00 20000076.661440301687 21000000.000125922263 256000076.661562532187 1 60273.229769718 2023-11-25T05:30:52.103663+00:00 20000076.661484166980 20999999.999074738473 256000076.660555183887 1 60273.229781320 2023-11-25T05:30:53.106050+00:00 20000076.661699462682 20999999.998957090080 256000076.660652875900 1 60273.229792888 2023-11-25T05:30:54.105547+00:00 20000076.661446165293 20999999.999936480075 256000076.661378949881 1 60273.229804466 2023-11-25T05:30:55.105902+00:00 20000076.661607909948 21000000.000979296863 256000076.662583529949 1 60273.229816058 2023-11-25T05:30:56.107438+00:00 20000076.661629553884 21000000.001031432301 256000076.662657290697 1 60273.229827864 2023-11-25T05:30:57.127415+00:00 20000076.661510739475 21000000.000010605901 256000076.661517649889 1 60273.229839204 2023-11-25T05:30:58.107194+00:00 20000076.661640424281 20999999.998998571187 256000076.660635322332 1 60273.229850736 2023-11-25T05:30:59.103578+00:00 20000076.661511626095 20999999.998709898442 256000076.660217821598 1 60273.229862358 2023-11-25T05:31:00.107715+00:00 20000076.661721486598 20999999.999550528824 256000076.661268323660 1 60273.229873839 2023-11-25T05:31:01.099663+00:00 20000076.661403883249 21000000.000831268728 256000076.662231475115 1 60273.229885890 2023-11-25T05:31:02.140894+00:00 20000076.661550905555 21000000.001053132117 256000076.662600338459 1 60273.229897096 2023-11-25T05:31:03.109077+00:00 20000076.661489132792 21000000.000287879258 256000076.661773324013 1 60273.229908607 2023-11-25T05:31:04.103608+00:00 20000076.661274660379 20999999.998937666416 256000076.660208642483 1 60273.229920147 2023-11-25T05:31:05.100658+00:00 20000076.661439925432 20999999.998590566218 256000076.660026788712 1 60273.229931701 2023-11-25T05:31:06.098981+00:00 20000076.661776989698 20999999.999627500772 256000076.661400794983 1 60273.229943294 2023-11-25T05:31:07.100569+00:00 20000076.661394618452 21000000.000848572701 256000076.662239491940 1 60273.229954892 2023-11-25T05:31:08.102673+00:00 20000076.661661282182 21000000.001102704555 256000076.662760317326 1 60273.229966560 2023-11-25T05:31:09.110798+00:00 20000076.661513090134 21000000.000213395804 256000076.661722779274 1 60273.229978073 2023-11-25T05:31:10.105533+00:00 20000076.661533512175 20999999.999069172889 256000076.660598993301 1 60273.229989578 2023-11-25T05:31:11.099582+00:00 20000076.661490771919 20999999.998895935714 256000076.660383015871 1 60273.230001170 2023-11-25T05:31:12.101118+00:00 20000076.661535851657 20999999.999787542969 256000076.661319702864 1 60273.230012816 2023-11-25T05:31:13.107338+00:00 20000076.661587566137 21000000.000944651663 256000076.662528514862 1 60273.230024330 2023-11-25T05:31:14.102134+00:00 20000076.661479454488 21000000.001297656447 256000076.662773400545 1 60273.230036044 2023-11-25T05:31:15.114151+00:00 20000076.661721721292 21000000.000283032656 256000076.662001073360 1 60273.230047491 2023-11-25T05:31:16.103258+00:00 20000076.661528453231 20999999.999139592052 256000076.660664379597 1 60273.230059084 2023-11-25T05:31:17.104864+00:00 20000076.661409258842 20999999.998807664961 256000076.660213232040 1 60273.230070698 2023-11-25T05:31:18.108307+00:00 20000076.661527480930 20999999.999639622867 256000076.661163419485 1 60273.230082308 2023-11-25T05:31:19.111418+00:00 20000076.661492325366 21000000.000887863338 256000076.662376493216 1 60273.230093823 2023-11-25T05:31:20.106300+00:00 20000076.661567606032 21000000.001292772591 256000076.662856668234 1 60273.230105322 2023-11-25T05:31:21.099863+00:00 20000076.661499369889 21000000.000232379884 256000076.661728054285 1 60273.230116972 2023-11-25T05:31:22.106356+00:00 20000076.661620356143 20999999.999075755477 256000076.660692423582 1 60273.230128493 2023-11-25T05:31:23.101827+00:00 20000076.661599982530 20999999.998755730689 256000076.660352021456 1 60273.230140083 2023-11-25T05:31:24.103197+00:00 20000076.661415971816 20999999.999568417668 256000076.660980671644 1 60273.230151660 2023-11-25T05:31:25.103426+00:00 20000076.661633655429 21000000.000826783478 256000076.662456750870 1 60273.230163256 2023-11-25T05:31:26.105299+00:00 20000076.661479454488 21000000.001112438738 256000076.662588179111 1 60273.230174795 2023-11-25T05:31:27.102311+00:00 20000076.661524452269 21000000.000347580761 256000076.661868333817 1 60273.230186488 2023-11-25T05:31:28.112512+00:00 20000076.661527309567 20999999.999176464975 256000076.660700082779 1 60273.230198057 2023-11-25T05:31:29.112130+00:00 20000076.661739200354 20999999.999117530882 256000076.660853028297 1 60273.230209510 2023-11-25T05:31:30.101663+00:00 20000076.661430120468 20999999.999929171056 256000076.661355584860 1 60273.230221085 2023-11-25T05:31:31.101746+00:00 20000076.661418773234 21000000.001340031624 256000076.662755101919 1 60273.230232730 2023-11-25T05:31:32.107864+00:00 20000076.661443054676 21000000.002052843571 256000076.663492202759 1 60273.230244257 2023-11-25T05:31:33.103784+00:00 20000076.661688484251 21000000.001104783267 256000076.662789553404 1 60273.230255866 2023-11-25T05:31:34.106805+00:00 20000076.661669861525 20999999.999313116074 256000076.660979270935 1 60273.230267452 2023-11-25T05:31:35.107829+00:00 20000076.661430995911 20999999.998915046453 256000076.660342335701 1 60273.230278970 2023-11-25T05:31:36.103041+00:00 20000076.661621242762 20999999.999670311809 256000076.661287873983 1 60273.230290574 2023-11-25T05:31:37.105590+00:00 20000076.661352355033 21000000.000625710934 256000076.661974370480 1 60273.230302192 2023-11-25T05:31:38.109365+00:00 20000076.661375347525 21000000.001016430557 256000076.662388086319 1 60273.230313735 2023-11-25T05:31:39.106669+00:00 20000076.661403730512 21000000.000576652586 256000076.661976695061 1 60273.230325293 2023-11-25T05:31:40.105273+00:00 20000076.661594223231 20999999.999506112188 256000076.661096632481 1 60273.230336848 2023-11-25T05:31:41.103672+00:00 20000076.661574561149 20999999.998952656984 256000076.660523533821 1 60273.230348547 2023-11-25T05:31:42.114477+00:00 20000076.661552831531 20999999.999542873353 256000076.661091983318 1 60273.230360014 2023-11-25T05:31:43.105207+00:00 20000076.661440379918 21000000.000477280468 256000076.661913961172 1 60273.230371546 2023-11-25T05:31:44.101602+00:00 20000076.661519270390 21000000.001262646168 256000076.662778198719 1 60273.230383179 2023-11-25T05:31:45.106692+00:00 20000076.661565244198 21000000.000652991235 256000076.662214547396 1 60273.230394713 2023-11-25T05:31:46.103203+00:00 20000076.661633118987 20999999.999420966953 256000076.661050379276 1 60273.230406498 2023-11-25T05:31:47.121448+00:00 20000076.661706481129 20999999.998783595860 256000076.660486370325 1 60273.230417824 2023-11-25T05:31:48.099992+00:00 20000076.661375276744 20999999.999179236591 256000076.660550832748 1 60273.230429412 2023-11-25T05:31:49.101180+00:00 20000076.661550328135 20999999.999968640506 256000076.661515295506 1 60273.230441052 2023-11-25T05:31:50.106839+00:00 20000076.661424163729 21000000.000672653317 256000076.662093102932 1 60273.230452608 2023-11-25T05:31:51.105375+00:00 20000076.661324776709 21000000.000228904188 256000076.661549985409 1 60273.230464122 2023-11-25T05:31:52.100147+00:00 20000076.661511968821 20999999.999216504395 256000076.660724759102 1 60273.230475740 2023-11-25T05:31:53.103939+00:00 20000076.661589391530 20999999.998601317406 256000076.660187005997 1 60273.230487290 2023-11-25T05:31:54.101829+00:00 20000076.661528009921 20999999.999106012285 256000076.660630345345 1 60273.230498970 2023-11-25T05:31:55.111046+00:00 20000076.661616604775 21000000.000160925090 256000076.661773830652 1 60273.230510465 2023-11-25T05:31:56.104165+00:00 20000076.661451604217 21000000.000985536724 256000076.662433445454 1 60273.230522013 2023-11-25T05:31:57.101962+00:00 20000076.661376442760 21000000.000546589494 256000076.661919325590 1 60273.230533595 2023-11-25T05:31:58.102624+00:00 20000076.661647837609 20999999.999435368925 256000076.661079496145 1 60273.230545375 2023-11-25T05:31:59.120422+00:00 20000076.661469466984 20999999.998838085681 256000076.660303860903 1 60273.230556766 2023-11-25T05:32:00.104550+00:00 20000076.661556892097 20999999.999302394688 256000076.660855591297 1 60273.230568355 2023-11-25T05:32:01.105862+00:00 20000076.661487173289 21000000.000597912818 256000076.662081390619 1 60273.230580007 2023-11-25T05:32:02.112596+00:00 20000076.661468721926 21000000.001375462860 256000076.662840485573 1 60273.230591597 2023-11-25T05:32:03.113957+00:00 20000076.661667149514 21000000.000738259405 256000076.662401705980 1 60273.230603170 2023-11-25T05:32:04.113893+00:00 20000076.661463528872 20999999.999433908612 256000076.660893738270 1 60273.230614787 2023-11-25T05:32:05.117644+00:00 20000076.661571882665 20999999.998687580228 256000076.660255759954 1 60273.230626248 2023-11-25T05:32:06.107798+00:00 20000076.661553710699 20999999.999281398952 256000076.660831421614 1 60273.230637806 2023-11-25T05:32:07.106493+00:00 20000076.661635078490 21000000.000470887870 256000076.662102252245 1 60273.230649465 2023-11-25T05:32:08.113789+00:00 20000076.661386169493 21000000.001211598516 256000076.662594050169 1 60273.230661005 2023-11-25T05:32:09.110854+00:00 20000076.661516856402 21000000.000668656081 256000076.662181794643 1 60273.230672489 2023-11-25T05:32:10.103034+00:00 20000076.661742541939 20999999.999524176121 256000076.661263018847 1 60273.230684143 2023-11-25T05:32:11.110003+00:00 20000076.661574553698 20999999.998765636235 256000076.660336494446 1 60273.230695665 2023-11-25T05:32:12.105470+00:00 20000076.661573350430 20999999.999196153134 256000076.660765796900 1 60273.230707224 2023-11-25T05:32:13.104179+00:00 20000076.661654844880 21000000.000372733921 256000076.662023901939 1 60273.230718796 2023-11-25T05:32:14.103972+00:00 20000076.661483421922 21000000.001198545098 256000076.662678241730 1 60273.230730306 2023-11-25T05:32:15.098422+00:00 20000076.661453198642 21000000.000833187252 256000076.662282675505 1 60273.230741917 2023-11-25T05:32:16.101597+00:00 20000076.661310639232 20999999.999616548419 256000076.660923510790 1 60273.230753464 2023-11-25T05:32:17.099278+00:00 20000076.661546394229 20999999.998964793980 256000076.660507500172 1 60273.230765070 2023-11-25T05:32:18.102029+00:00 20000076.661487191916 20999999.999532509595 256000076.661016017199 1 60273.230776612 2023-11-25T05:32:19.099282+00:00 20000076.661569703370 21000000.000638857484 256000076.662204861641 1 60273.230788278 2023-11-25T05:32:20.107272+00:00 20000076.661467026919 21000000.001457061619 256000076.662920385599 1 60273.230799803 2023-11-25T05:32:21.102924+00:00 20000076.661340676248 21000000.000906083733 256000076.662243068218 1 60273.230811350 2023-11-25T05:32:22.100607+00:00 20000076.661600992084 20999999.999852061272 256000076.661449372768 1 60273.230822959 2023-11-25T05:32:23.103639+00:00 20000076.661466114223 20999999.998875785619 256000076.660338222980 1 60273.230834492 2023-11-25T05:32:24.100078+00:00 20000076.661544322968 20999999.999178297818 256000076.660718917847 1 60273.230846049 2023-11-25T05:32:25.098604+00:00 20000076.661719676107 21000000.000224806368 256000076.661940783262 1 60273.230857727 2023-11-25T05:32:26.107609+00:00 20000076.661595825106 21000000.001102000475 256000076.662694126368 1 60273.230869274 2023-11-25T05:32:27.105221+00:00 20000076.661673638970 21000000.000796109438 256000076.662466049194 1 60273.230880818 2023-11-25T05:32:28.102724+00:00 20000076.661529369652 20999999.999799061567 256000076.661324739456 1 60273.230892404 2023-11-25T05:32:29.103758+00:00 20000076.661483857781 20999999.998749140650 256000076.660229295492 1 60273.230904019 2023-11-25T05:32:30.107236+00:00 20000076.661295060068 20999999.998759437352 256000076.660050809383 1 60273.230915671 2023-11-25T05:32:31.113989+00:00 20000076.661548830569 21000000.000050723553 256000076.661595851183 1 60273.230927144 2023-11-25T05:32:32.105255+00:00 20000076.661210123450 21000000.001192320138 256000076.662398755550 1 60273.230938828 2023-11-25T05:32:33.114696+00:00 20000076.661701079458 21000000.001079883426 256000076.662777274847 1 60273.230950328 2023-11-25T05:32:34.108299+00:00 20000076.661200404167 20999999.999843575060 256000076.661040276289 1 60273.230961856 2023-11-25T05:32:35.104344+00:00 20000076.661494705826 20999999.998812373728 256000076.660303384066 1 60273.230973425 2023-11-25T05:32:36.103902+00:00 20000076.661623287946 20999999.998884178698 256000076.660503774881 1 60273.230984970 2023-11-25T05:32:37.101385+00:00 20000076.661439146847 20999999.999835934490 256000076.661271393299 1 60273.230996594 2023-11-25T05:32:38.105700+00:00 20000076.661650650203 21000000.001045197248 256000076.662692159414 1 60273.231008137 2023-11-25T05:32:39.103020+00:00 20000076.661325674504 21000000.000957857817 256000076.662279814482 1 60273.231019740 2023-11-25T05:32:40.105519+00:00 20000076.661599881947 20999999.999733842909 256000076.661330014467 1 60273.231031233 2023-11-25T05:32:41.098527+00:00 20000076.661509841681 20999999.998894397169 256000076.660400539637 1 60273.231042845 2023-11-25T05:32:42.101785+00:00 20000076.661458462477 20999999.999069727957 256000076.660524487495 1 60273.231054415 2023-11-25T05:32:43.101431+00:00 20000076.661577258259 21000000.000478494912 256000076.662052065134 1 60273.231066096 2023-11-25T05:32:44.110700+00:00 20000076.661446548998 21000000.001605942845 256000076.663048774004 1 60273.231077585 2023-11-25T05:32:45.103345+00:00 20000076.661579314619 21000000.001445580274 256000076.663021206856 1 60273.231089242 2023-11-25T05:32:46.110515+00:00 20000076.661492463201 21000000.000089615583 256000076.661578387022 1 60273.231100714 2023-11-25T05:32:47.101662+00:00 20000076.661478374153 20999999.999066732824 256000076.660541415215 1 60273.231112292 2023-11-25T05:32:48.101980+00:00 20000076.661532998085 20999999.999035589397 256000076.660564899445 1 60273.231123840 2023-11-25T05:32:49.099791+00:00 20000076.661403506994 20999999.999866697937 256000076.661266505718 1 60273.231135420 2023-11-25T05:32:50.100257+00:00 20000076.661616548896 21000000.000937703997 256000076.662550568581 1 60273.231147094 2023-11-25T05:32:51.108904+00:00 20000076.661292143166 21000000.001243136823 256000076.662531584501 1 60273.231158611 2023-11-25T05:32:52.104017+00:00 20000076.661545746028 21000000.000190921128 256000076.661732971668 1 60273.231170252 2023-11-25T05:32:53.109747+00:00 20000076.661339011043 20999999.999169886112 256000076.660505205393 1 60273.231181772 2023-11-25T05:32:54.105118+00:00 20000076.661643564701 20999999.999005801976 256000076.660645663738 1 60273.231193318 2023-11-25T05:32:55.102659+00:00 20000076.661726150662 20999999.999882526696 256000076.661604970694 1 60273.231204959 2023-11-25T05:32:56.108452+00:00 20000076.661302641034 21000000.001258194447 256000076.662557125092 1 60273.231216467 2023-11-25T05:32:57.102720+00:00 20000076.661641012877 21000000.001402072608 256000076.663039386272 1 60273.231228127 2023-11-25T05:32:58.110183+00:00 20000076.661441169679 21000000.000135861337 256000076.661573350430 1 60273.231239596 2023-11-25T05:32:59.101131+00:00 20000076.661487169564 20999999.998691555113 256000076.660175025463 1 60273.231251227 2023-11-25T05:33:00.106013+00:00 20000076.661712028086 20999999.998530346900 256000076.660238683224 1 60273.231262788 2023-11-25T05:33:01.104886+00:00 20000076.661445230246 20999999.999546457082 256000076.660988003016 1 60273.231274381 2023-11-25T05:33:02.106550+00:00 20000076.661626167595 21000000.000683676451 256000076.662306129932 1 60273.231286013 2023-11-25T05:33:03.111537+00:00 20000076.661348842084 21000000.000726491213 256000076.662071645260 1 60273.231297497 2023-11-25T05:33:04.103695+00:00 20000076.661615140736 21000000.000068269670 256000076.661679714918 1 60273.231309056 2023-11-25T05:33:05.102433+00:00 20000076.661619387567 20999999.999293699861 256000076.660909384489 1 60273.231320659 2023-11-25T05:33:06.104913+00:00 20000076.661433044821 20999999.999175585806 256000076.660604923964 1 60273.231332197 2023-11-25T05:33:07.101815+00:00 20000076.661597028375 20999999.999946244061 256000076.661539554596 1 60273.231343775 2023-11-25T05:33:08.102126+00:00 20000076.661470126361 21000000.001313563436 256000076.662779986858 1 60273.231355369 2023-11-25T05:33:09.103906+00:00 20000076.661586645991 21000000.001367043704 256000076.662949979305 1 60273.231367019 2023-11-25T05:33:10.110422+00:00 20000076.661441762000 21000000.000203095376 256000076.661641180515 1 60273.231378542 2023-11-25T05:33:11.106024+00:00 20000076.661644481122 20999999.998950280249 256000076.660591065884 1 60273.231390121 2023-11-25T05:33:12.106457+00:00 20000076.661517176777 20999999.999238833785 256000076.660752326250 1 60273.231401675 2023-11-25T05:33:13.104706+00:00 20000076.661548331380 20999999.999860491604 256000076.661405146122 1 60273.231413219 2023-11-25T05:33:14.102139+00:00 20000076.661659553647 21000000.000897675753 256000076.662553548813 1 60273.231424828 2023-11-25T05:33:15.105142+00:00 20000076.661606781185 21000000.001161165535 256000076.662764251232 1 60273.231436437 2023-11-25T05:33:16.108127+00:00 20000076.661395307630 20999999.999877583236 256000076.661269187927 1 60273.231448021 2023-11-25T05:33:17.109026+00:00 20000076.661515917629 20999999.998770501465 256000076.660282731056 1 60273.231459584 2023-11-25T05:33:18.108021+00:00 20000076.661523953080 20999999.998344063759 256000076.659864306450 1 60273.231471139 2023-11-25T05:33:19.106372+00:00 20000076.661482036114 20999999.999454289675 256000076.660932630301 1 60273.231482741 2023-11-25T05:33:20.108883+00:00 20000076.661629762501 21000000.000840660185 256000076.662466734648 1 60273.231494354 2023-11-25T05:33:21.112159+00:00 20000076.661373615265 21000000.001112759113 256000076.662482678890 1 60273.231505797 2023-11-25T05:33:22.100906+00:00 20000076.661482848227 21000000.000142619014 256000076.661621779203 1 60273.231517410 2023-11-25T05:33:23.104255+00:00 20000076.661512762308 20999999.999099873006 256000076.660608947277 1 60273.231528950 2023-11-25T05:33:24.101313+00:00 20000076.661350551993 20999999.999168612063 256000076.660515457392 1 60273.231540686 2023-11-25T05:33:25.115239+00:00 20000076.661551840603 21000000.000096634030 256000076.661644756794 1 60273.231552187 2023-11-25T05:33:26.108989+00:00 20000076.661635849625 21000000.001220203936 256000076.662852346897 1 60273.231563759 2023-11-25T05:33:27.108746+00:00 20000076.661365766078 21000000.001552660018 256000076.662914752960 1 60273.231575256 2023-11-25T05:33:28.102111+00:00 20000076.661542847753 21000000.000454980880 256000076.661994159222 1 60273.231586823 2023-11-25T05:33:29.101515+00:00 20000076.661642301828 20999999.999224271625 256000076.660862892866 1 60273.231598510 2023-11-25T05:33:30.111286+00:00 20000076.661487642676 20999999.998888611794 256000076.660372555256 1 60273.231610016 2023-11-25T05:33:31.105418+00:00 20000076.661703784019 20999999.999594360590 256000076.661294460297 1 60273.231621614 2023-11-25T05:33:32.107436+00:00 20000076.661578707397 21000000.000806547701 256000076.662381559610 1 60273.231633139 2023-11-25T05:33:33.103188+00:00 20000076.661585062742 21000000.001165557653 256000076.662746936083 1 60273.231644718 2023-11-25T05:33:34.103637+00:00 20000076.661444272846 21000000.000413686037 256000076.661854267120 1 60273.231656545 2023-11-25T05:33:35.125455+00:00 20000076.661609247327 20999999.999319914728 256000076.660925447941 1 60273.231667858 2023-11-25T05:33:36.102926+00:00 20000076.661574047059 20999999.998925007880 256000076.660495340824 1 60273.231679413 2023-11-25T05:33:37.101348+00:00 20000076.661579530686 20999999.999470468611 256000076.661046296358 1 60273.231690990 2023-11-25T05:33:38.101498+00:00 20000076.661697626114 21000000.000479988754 256000076.662173926830 1 60273.231702618 2023-11-25T05:33:39.106214+00:00 20000076.661545950919 21000000.001264277846 256000076.662806540728 1 60273.231714147 2023-11-25T05:33:40.102261+00:00 20000076.661664631218 21000000.000616788864 256000076.662277728319 1 60273.231725695 2023-11-25T05:33:41.100064+00:00 20000076.661309797317 20999999.999098286033 256000076.660404413939 1 60273.231737319 2023-11-25T05:33:42.104345+00:00 20000076.661428932101 20999999.998463414609 256000076.659888654947 1 60273.231748895 2023-11-25T05:33:43.104537+00:00 20000076.661465428770 20999999.999099072069 256000076.660560816526 1 60273.231760505 2023-11-25T05:33:44.107601+00:00 20000076.661613110453 21000000.000467840582 256000076.662077248096 1 60273.231772029 2023-11-25T05:33:45.103297+00:00 20000076.661649696529 21000000.001301221550 256000076.662947237492 1 60273.231783657 2023-11-25T05:33:46.108006+00:00 20000076.661472901702 21000000.000473864377 256000076.661943078041 1 60273.231795198 2023-11-25T05:33:47.105100+00:00 20000076.661573849618 20999999.999329671264 256000076.660899847746 1 60273.231806824 2023-11-25T05:33:48.109626+00:00 20000076.661503046751 20999999.998885806650 256000076.660385161638 1 60273.231818299 2023-11-25T05:33:49.101031+00:00 20000076.661585062742 20999999.999686066061 256000076.661267429590 1 60273.231829934 2023-11-25T05:33:50.106330+00:00 20000076.661606416106 21000000.001120254397 256000076.662723004818 1 60273.231841535 2023-11-25T05:33:51.108615+00:00 20000076.661501016468 21000000.001531705260 256000076.663029044867 1 60273.231852998 2023-11-25T05:33:52.099070+00:00 20000076.661408640444 21000000.000662248582 256000076.662067174911 1 60273.231864592 2023-11-25T05:33:53.100729+00:00 20000076.661508638412 20999999.999253276736 256000076.660758227110 1 60273.231876250 2023-11-25T05:33:54.108022+00:00 20000076.661153983325 20999999.998686820269 256000076.659837096930 1 60273.231887782 2023-11-25T05:33:55.104348+00:00 20000076.661749843508 20999999.999127846211 256000076.660873979330 1 60273.231899355 2023-11-25T05:33:56.104238+00:00 20000076.661401376128 21000000.000270623714 256000076.661668300629 1 60273.231910895 2023-11-25T05:33:57.101348+00:00 20000076.661569070071 21000000.000964559615 256000076.662529915571 1 60273.231922463 2023-11-25T05:33:58.100764+00:00 20000076.661548651755 21000000.000576838851 256000076.662121802568 1 60273.231934084 2023-11-25T05:33:59.104829+00:00 20000076.661718558520 20999999.999069999903 256000076.660784840584 1 60273.231945637 2023-11-25T05:34:00.103038+00:00 20000076.661583468318 20999999.998493257910 256000076.660073041916 1 60273.231957266 2023-11-25T05:34:01.107791+00:00 20000076.661470372230 20999999.999485541135 256000076.660952240229 1 60273.231970576 2023-11-25T05:34:02.257721+00:00 20000076.661705654114 21000000.000795256346 256000076.662497192621 1 60273.231980501 2023-11-25T05:34:03.115290+00:00 20000076.661401156336 21000000.001415163279 256000076.662812620401 1 60273.231992010 2023-11-25T05:34:04.109651+00:00 20000076.661678824574 21000000.000756710768 256000076.662431836128 1 60273.232003558 2023-11-25T05:34:05.107424+00:00 20000076.661384753883 20999999.999651178718 256000076.661032259464 1 60273.232015136 2023-11-25T05:34:06.107727+00:00 20000076.661346115172 20999999.999196298420 256000076.660538703203 1 60273.232026732 2023-11-25T05:34:07.109642+00:00 20000076.661377925426 20999999.999706581235 256000076.661080807447 1 60273.232038314 2023-11-25T05:34:08.110269+00:00 20000076.661844152957 21000000.000534340739 256000076.662374824286 1 60273.232049860 2023-11-25T05:34:09.107919+00:00 20000076.661410100758 21000000.000742629170 256000076.662149012089 1 60273.232061466 2023-11-25T05:34:10.110663+00:00 20000076.661565754563 20999999.999989554286 256000076.661551624537 1 60273.232073069 2023-11-25T05:34:11.113159+00:00 20000076.661692570895 20999999.998764380813 256000076.660453259945 1 60273.232084609 2023-11-25T05:34:12.110215+00:00 20000076.661573026329 20999999.998345397413 256000076.659914731979 1 60273.232096183 2023-11-25T05:34:13.110245+00:00 20000076.661321301013 20999999.999048814178 256000076.660366445780 1 60273.232107654 2023-11-25T05:34:14.101296+00:00 20000076.661710985005 21000000.000511433929 256000076.662218719721 1 60273.232119278 2023-11-25T05:34:15.105606+00:00 20000076.661456510425 21000000.001278910786 256000076.662731707096 1 60273.232130882 2023-11-25T05:34:16.108183+00:00 20000076.661682840437 21000000.000789437443 256000076.662468582392 1 60273.232142427 2023-11-25T05:34:17.105690+00:00 20000076.661502920091 20999999.999515924603 256000076.661015152931 1 60273.232153925 2023-11-25T05:34:18.099138+00:00 20000076.661589026451 20999999.999179098755 256000076.660764425993 1 60273.232165516 2023-11-25T05:34:19.100577+00:00 20000076.661412518471 20999999.999334763736 256000076.660743564367 1 60273.232177117 2023-11-25T05:34:20.102950+00:00 20000076.661365054548 21000000.000398293138 256000076.661759644747 1 60273.232188710 2023-11-25T05:34:21.104578+00:00 20000076.661483485252 21000000.001285713166 256000076.662765502930 1 60273.232200270 2023-11-25T05:34:22.103279+00:00 20000076.661368392408 21000000.000930868089 256000076.662295579910 1 60273.232211931 2023-11-25T05:34:23.110852+00:00 20000076.661562480032 20999999.999662160873 256000076.661220937967 1 60273.232223392 2023-11-25T05:34:24.101034+00:00 20000076.661543339491 20999999.998678151518 256000076.660217791796 1 60273.232235006 2023-11-25T05:34:25.104543+00:00 20000076.661591183394 20999999.999258879572 256000076.660846352577 1 60273.232246568 2023-11-25T05:34:26.103464+00:00 20000076.661560434848 21000000.000401269644 256000076.661958009005 1 60273.232258124 2023-11-25T05:34:27.101940+00:00 20000076.661318551749 21000000.001150313765 256000076.662465155125 1 60273.232269826 2023-11-25T05:34:28.112965+00:00 20000076.661691989750 21000000.000825215131 256000076.662513524294 1 60273.232281264 2023-11-25T05:34:29.101224+00:00 20000076.661432009190 20999999.999583374709 256000076.661011666059 1 60273.232292869 2023-11-25T05:34:30.103863+00:00 20000076.661509603262 20999999.998773373663 256000076.660279273987 1 60273.232304492 2023-11-25T05:34:31.108092+00:00 20000076.661601338536 20999999.999023981392 256000076.660621613264 1 60273.232316033 2023-11-25T05:34:32.105250+00:00 20000076.661608252674 21000000.000257994980 256000076.661862552166 1 60273.232327601 2023-11-25T05:34:33.104726+00:00 20000076.661507111043 21000000.001288976520 256000076.662792384624 1 60273.232339174 2023-11-25T05:34:34.104603+00:00 20000076.661548152566 21000000.001027472317 256000076.662571907043 1 60273.232350720 2023-11-25T05:34:35.102189+00:00 20000076.661419752985 20999999.999825492501 256000076.661241531372 1 60273.232362296 2023-11-25T05:34:36.102428+00:00 20000076.661621946841 20999999.998888567090 256000076.660506814718 1 60273.232373838 2023-11-25T05:34:37.099612+00:00 20000076.661617536098 20999999.998996052891 256000076.660609900951 1 60273.232385481 2023-11-25T05:34:38.105530+00:00 20000076.661609701812 20999999.999963007867 256000076.661569029093 1 60273.232397118 2023-11-25T05:34:39.110970+00:00 20000076.661681368947 21000000.000921830535 256000076.662599503994 1 60273.232408618 2023-11-25T05:34:40.104567+00:00 20000076.661688204855 21000000.000559482723 256000076.662243992090 1 60273.232420122 2023-11-25T05:34:41.098517+00:00 20000076.661359086633 20999999.999421149492 256000076.660776555538 1 60273.232431744 2023-11-25T05:34:42.102700+00:00 20000076.661593236029 20999999.998774603009 256000076.660364121199 1 60273.232443369 2023-11-25T05:34:43.107092+00:00 20000076.661656182259 20999999.999113105237 256000076.660765588284 1 60273.232454868 2023-11-25T05:34:44.100553+00:00 20000076.661218922585 21000000.000240132213 256000076.661455363035 1 60273.232466475 2023-11-25T05:34:45.103459+00:00 20000076.661588631570 21000000.001150231808 256000076.662735164165 1 60273.232478089 2023-11-25T05:34:46.106885+00:00 20000076.661491420120 21000000.000945311040 256000076.662433028221 1 60273.232489587 2023-11-25T05:34:47.100339+00:00 20000076.661615781486 20999999.999835237861 256000076.661447346210 1 60273.232501292 2023-11-25T05:34:48.111588+00:00 20000076.661410342902 20999999.998982630670 256000076.660389274359 1 60273.232512811 2023-11-25T05:34:49.106890+00:00 20000076.661522496492 20999999.999035753310 256000076.660554558039 1 60273.232524326 2023-11-25T05:34:50.101718+00:00 20000076.661556154490 21000000.000137723982 256000076.661690175533 1 60273.232535936 2023-11-25T05:34:51.104916+00:00 20000076.661669593304 21000000.001238875091 256000076.662904769182 1 60273.232547546 2023-11-25T05:34:52.108003+00:00 20000076.661594469100 21000000.001265879720 256000076.662856668234 1 60273.232559063 2023-11-25T05:34:53.103008+00:00 20000076.661593522877 21000000.000204455107 256000076.661794275045 1 60273.232570640 2023-11-25T05:34:54.103281+00:00 20000076.661665435880 20999999.999184075743 256000076.660845816135 1 60273.232582207 2023-11-25T05:34:55.102654+00:00 20000076.661497447640 20999999.999164633453 256000076.660658389330 1 60273.232593923 2023-11-25T05:34:56.114942+00:00 20000076.661559857428 21000000.000107929111 256000076.661664098501 1 60273.232605425 2023-11-25T05:34:57.108691+00:00 20000076.661477062851 21000000.001043166965 256000076.662516534328 1 60273.232616979 2023-11-25T05:34:58.106938+00:00 20000076.661652855575 21000000.000856444240 256000076.662505626678 1 60273.232628513 2023-11-25T05:34:59.103550+00:00 20000076.661519806832 20999999.999754440039 256000076.661270529032 1 60273.232640133 2023-11-25T05:35:00.107526+00:00 20000076.661552593112 20999999.998630221933 256000076.660179138184 1 60273.232653071 2023-11-25T05:35:01.225346+00:00 20000076.661528091878 20999999.998624395579 256000076.660148769617 1 60273.232663568 2023-11-25T05:35:02.132279+00:00 20000076.661740798503 20999999.999848768115 256000076.661585897207 1 60273.232674922 2023-11-25T05:35:03.113288+00:00 20000076.661489792168 21000000.000906169415 256000076.662392258644 1 60273.232686400 2023-11-25T05:35:04.105009+00:00 20000076.661585837603 21000000.000933770090 256000076.662515908480 1 60273.232698031 2023-11-25T05:35:05.109910+00:00 20000076.661658346653 20999999.999929796904 256000076.661584436893 1 60273.232709590 2023-11-25T05:35:06.108630+00:00 20000076.661312337965 20999999.998925246298 256000076.660233885050 1 60273.232721095 2023-11-25T05:35:07.102659+00:00 20000076.661469615996 20999999.999109897763 256000076.660575807095 1 60273.232732675 2023-11-25T05:35:08.103132+00:00 20000076.661462698132 21000000.000082567334 256000076.661541551352 1 60273.232744236 2023-11-25T05:35:09.101961+00:00 20000076.661659829319 21000000.001094747335 256000076.662750899792 1 60273.232755856 2023-11-25T05:35:10.105962+00:00 20000076.661624718457 21000000.001146133989 256000076.662767171860 1 60273.232767444 2023-11-25T05:35:11.107171+00:00 20000076.661404728889 21000000.000408079475 256000076.661809116602 1 60273.232779019 2023-11-25T05:35:12.107183+00:00 20000076.661784511060 20999999.999617718160 256000076.661398530006 1 60273.232790518 2023-11-25T05:35:13.100710+00:00 20000076.661515623331 20999999.999591685832 256000076.661103606224 1 60273.232802084 2023-11-25T05:35:14.100009+00:00 20000076.661523591727 21000000.000561881810 256000076.662081778049 1 60273.232813724 2023-11-25T05:35:15.105779+00:00 20000076.661558076739 21000000.001238010824 256000076.662792384624 1 60273.232825242 2023-11-25T05:35:16.100879+00:00 20000076.661494996399 21000000.001147672534 256000076.662638992071 1 60273.232836836 2023-11-25T05:35:17.102646+00:00 20000076.661520373076 21000000.000188618898 256000076.661705285311 1 60273.232848368 2023-11-25T05:35:18.098971+00:00 20000076.661689013243 20999999.999199368060 256000076.660884678364 1 60273.232859999 2023-11-25T05:35:19.103900+00:00 20000076.661350920796 20999999.998870044947 256000076.660217285156 1 60273.232871521 2023-11-25T05:35:20.099447+00:00 20000076.661594327539 20999999.999649379402 256000076.661240011454 1 60273.232883143 2023-11-25T05:35:21.103540+00:00 20000076.661523077637 21000000.000915378332 256000076.662434756756 1 60273.232894687 2023-11-25T05:35:22.100929+00:00 20000076.661424390972 21000000.001139182597 256000076.662559896708 1 60273.232906285 2023-11-25T05:35:23.103024+00:00 20000076.661605667323 21000000.000185575336 256000076.661787539721 1 60273.232917902 2023-11-25T05:35:24.106716+00:00 20000076.661644112319 20999999.999255813658 256000076.660896211863 1 60273.232929467 2023-11-25T05:35:25.105967+00:00 20000076.661650795490 20999999.998983506113 256000076.660630613565 1 60273.232941079 2023-11-25T05:35:26.109225+00:00 20000076.661600314081 20999999.999655488878 256000076.661252111197 1 60273.232952587 2023-11-25T05:35:27.103532+00:00 20000076.661677375436 21000000.000667277724 256000076.662340939045 1 60273.232964141 2023-11-25T05:35:28.101804+00:00 20000076.661616303027 21000000.001097835600 256000076.662710428238 1 60273.232975716 2023-11-25T05:35:29.101876+00:00 20000076.661466334015 21000000.000197250396 256000076.661659896374 1 60273.232987281 2023-11-25T05:35:30.101119+00:00 20000076.661676138639 20999999.998997770250 256000076.660670220852 1 60273.232998886 2023-11-25T05:35:31.103748+00:00 20000076.661441482604 20999999.998609017581 256000076.660046786070 1 60273.233010528 2023-11-25T05:35:32.109587+00:00 20000076.661645919085 20999999.999232314527 256000076.660874545574 1 60273.233022094 2023-11-25T05:35:33.108879+00:00 20000076.661652702838 21000000.000424232334 256000076.662073254585 1 60273.233033652 2023-11-25T05:35:34.107519+00:00 20000076.661569517106 21000000.000922080129 256000076.662487894297 1 60273.233045192 2023-11-25T05:35:35.104535+00:00 20000076.661364082247 21000000.000073589385 256000076.661433964968 1 60273.233056797 2023-11-25T05:35:36.107227+00:00 20000076.661331854761 20999999.998863708228 256000076.660191863775 1 60273.233068364 2023-11-25T05:35:37.106658+00:00 20000076.661655046046 20999999.998718187213 256000076.660369545221 1 60273.233079975 2023-11-25T05:35:38.109839+00:00 20000076.661444615573 20999999.999523591250 256000076.660964488983 1 60273.233091520 2023-11-25T05:35:39.107362+00:00 20000076.661574024707 21000000.000613827258 256000076.662184178829 1 60273.233103065 2023-11-25T05:35:40.104802+00:00 20000076.661432657391 21000000.001054096967 256000076.662483066320 1 60273.233114681 2023-11-25T05:35:41.108406+00:00 20000076.661584537476 21000000.000331934541 256000076.661912769079 1 60273.233126263 2023-11-25T05:35:42.109108+00:00 20000076.661546964198 20999999.999244820327 256000076.660788089037 1 60273.233137802 2023-11-25T05:35:43.106126+00:00 20000076.661589160562 20999999.998991835862 256000076.660577297211 1 60273.233149329 2023-11-25T05:35:44.102063+00:00 20000076.661454319954 20999999.999617576599 256000076.661068201065 1 60273.233160950 2023-11-25T05:35:45.106069+00:00 20000076.661503396928 21000000.000865444541 256000076.662365168333 1 60273.233172500 2023-11-25T05:35:46.103970+00:00 20000076.661660857499 21000000.001251172274 256000076.662908315659 1 60273.233184078 2023-11-25T05:35:47.104330+00:00 20000076.661692775786 21000000.000174928457 256000076.661864012480 1 60273.233195642 2023-11-25T05:35:48.103443+00:00 20000076.661351226270 20999999.999045986682 256000076.660393536091 1 60273.233207275 2023-11-25T05:35:49.108595+00:00 20000076.661696169525 20999999.998862788081 256000076.660555273294 1 60273.233218815 2023-11-25T05:35:50.105615+00:00 20000076.661415472627 20999999.999548848718 256000076.660960614681 1 60273.233230380 2023-11-25T05:35:51.104851+00:00 20000076.661742400378 21000000.000713642687 256000076.662452340126 1 60273.233241914 2023-11-25T05:35:52.101361+00:00 20000076.661558229476 21000000.001225151122 256000076.662779688835 1 60273.233253507 2023-11-25T05:35:53.103043+00:00 20000076.661566697061 21000000.000456683338 256000076.662019699812 1 60273.233265176 2023-11-25T05:35:54.111244+00:00 20000076.661385565996 20999999.999256588519 256000076.660638451576 1 60273.233276613 2023-11-25T05:35:55.099387+00:00 20000076.661525864154 20999999.998866368085 256000076.660388559103 1 60273.233288285 2023-11-25T05:35:56.107797+00:00 20000076.661473009735 20999999.999615736306 256000076.661085039377 1 60273.233299818 2023-11-25T05:35:57.104271+00:00 20000076.661369763315 21000000.000793114305 256000076.662159174681 1 60273.233311392 2023-11-25T05:35:58.104270+00:00 20000076.661461386830 21000000.001110859215 256000076.662568539381 1 60273.233322992 2023-11-25T05:35:59.106526+00:00 20000076.661525413394 21000000.000477828085 256000076.661999523640 1 60273.233334507 2023-11-25T05:36:00.101376+00:00 20000076.661509715021 20999999.999268207699 256000076.660774230957 1 60273.233346171 2023-11-25T05:36:01.109150+00:00 20000076.661544971168 20999999.999067924917 256000076.660609215498 1 60273.233357766 2023-11-25T05:36:02.111009+00:00 20000076.661643609405 20999999.999976821244 256000076.661616742611 1 60273.233369319 2023-11-25T05:36:03.109144+00:00 20000076.661570634693 21000000.000963147730 256000076.662530094385 1 60273.233380869 2023-11-25T05:36:04.107081+00:00 20000076.661345399916 21000000.001575376838 256000076.662917077541 1 60273.233392421 2023-11-25T05:36:05.105161+00:00 20000076.661626465619 21000000.000840641558 256000076.662463396788 1 60273.233404042 2023-11-25T05:36:06.109265+00:00 20000076.661450304091 20999999.999509777874 256000076.660956382751 1 60273.233415548 2023-11-25T05:36:07.103355+00:00 20000076.661436483264 20999999.998765219003 256000076.660198032856 1 60273.233427247 2023-11-25T05:36:08.114191+00:00 20000076.661765538156 20999999.999238915741 256000076.661000758410 1 60273.233438824 2023-11-25T05:36:09.114393+00:00 20000076.661489237100 21000000.000288572162 256000076.661774128675 1 60273.233450268 2023-11-25T05:36:10.103152+00:00 20000076.661550179124 21000000.000497058034 256000076.662043511868 1 60273.233461889 2023-11-25T05:36:11.107261+00:00 20000076.661464180797 21000000.000380285084 256000076.661840766668 1 60273.233473458 2023-11-25T05:36:12.106788+00:00 20000076.661637831479 20999999.999377954751 256000076.661012113094 1 60273.233485035 2023-11-25T05:36:13.107048+00:00 20000076.661542404443 20999999.998685613275 256000076.660224318504 1 60273.233496580 2023-11-25T05:36:14.104557+00:00 20000076.661366734654 20999999.999014839530 256000076.660377889872 1 60273.233508160 2023-11-25T05:36:15.105036+00:00 20000076.661621186882 21000000.000664461404 256000076.662281960249 1 60273.233519742 2023-11-25T05:36:16.105722+00:00 20000076.661324881017 21000000.001312818378 256000076.662634015083 1 60273.233531328 2023-11-25T05:36:17.106708+00:00 20000076.661605130881 21000000.000709284097 256000076.662310719490 1 60273.233542862 2023-11-25T05:36:18.103322+00:00 20000076.661792259663 20999999.999434165657 256000076.661222726107 1 60273.233554548 2023-11-25T05:36:19.112962+00:00 20000076.661325167865 20999999.998761732131 256000076.660083204508 1 60273.233565994 2023-11-25T05:36:20.101893+00:00 20000076.661391932517 20999999.999284282327 256000076.660672515631 1 60273.233577637 2023-11-25T05:36:21.107789+00:00 20000076.661547776312 21000000.000486448407 256000076.662030518055 1 60273.233589247 2023-11-25T05:36:22.110983+00:00 20000076.661777764559 21000000.001217469573 256000076.662991553545 1 60273.233600790 2023-11-25T05:36:23.108274+00:00 20000076.661492966115 21000000.000609505922 256000076.662098795176 1 60273.233612298 2023-11-25T05:36:24.102533+00:00 20000076.661461070180 20999999.999556064606 256000076.661013424397 1 60273.233623867 2023-11-25T05:36:25.102092+00:00 20000076.661551542580 20999999.998970039189 256000076.660517871380 1 60273.233635437 2023-11-25T05:36:26.101754+00:00 20000076.661712694913 20999999.999604150653 256000076.661313176155 1 60273.233647000 2023-11-25T05:36:27.100786+00:00 20000076.661391858011 21000000.000904317945 256000076.662292480469 1 60273.233658570 2023-11-25T05:36:28.100465+00:00 20000076.661608636379 21000000.001939669251 256000076.663544595242 1 60273.233670146 2023-11-25T05:36:29.100599+00:00 20000076.661768279970 21000000.001849777997 256000076.663614362478 1 60273.233681712 2023-11-25T05:36:30.099921+00:00 20000076.661497991532 20999999.999927997589 256000076.661422282457 1 60273.233693276 2023-11-25T05:36:31.099044+00:00 20000076.661569777876 20999999.998570781201 256000076.660136848688 1 60273.233704857 2023-11-25T05:36:32.099636+00:00 20000076.661488778889 20999999.998822499067 256000076.660307586193 1 60273.233716428 2023-11-25T05:36:33.099401+00:00 20000076.661425720900 20999999.999859385192 256000076.661281406879 1 60273.233727993 2023-11-25T05:36:34.098656+00:00 20000076.661588765681 21000000.000482868403 256000076.662067919970 1 60273.233739592 2023-11-25T05:36:35.100723+00:00 20000076.661535158753 21000000.000229775906 256000076.661761224270 1 60273.233751210 2023-11-25T05:36:36.104587+00:00 20000076.661450900137 20999999.999410524964 256000076.660857707262 1 60273.233762772 2023-11-25T05:36:37.103517+00:00 20000076.661576658487 20999999.998935092241 256000076.660508066416 1 60273.233774366 2023-11-25T05:36:38.105219+00:00 20000076.661637816578 20999999.999409344047 256000076.661043465137 1 60273.233785979 2023-11-25T05:36:39.108545+00:00 20000076.661432411522 21000000.000550642610 256000076.661979347467 1 60273.233797510 2023-11-25T05:36:40.104832+00:00 20000076.661657344550 21000000.001250907779 256000076.662904560566 1 60273.233809064 2023-11-25T05:36:41.103091+00:00 20000076.661351535469 21000000.000687479973 256000076.662035316229 1 60273.233820633 2023-11-25T05:36:42.102733+00:00 20000076.661533199251 20999999.999430820346 256000076.660960346460 1 60273.233832255 2023-11-25T05:36:43.106844+00:00 20000076.661428000778 20999999.998816687614 256000076.660241007805 1 60273.233843761 2023-11-25T05:36:44.101013+00:00 20000076.661600656807 20999999.999257504940 256000076.660854458809 1 60273.233855424 2023-11-25T05:36:45.108669+00:00 20000076.661626603454 21000000.000358950347 256000076.661981850863 1 60273.233867182 2023-11-25T05:36:46.124513+00:00 20000076.661502189934 21000000.001358319074 256000076.662856817245 1 60273.233878522 2023-11-25T05:36:47.104287+00:00 20000076.661657698452 21000000.001108616590 256000076.662762612104 1 60273.233890128 2023-11-25T05:36:48.107096+00:00 20000076.661757025868 20999999.999955140054 256000076.661708474159 1 60273.233901679 2023-11-25T05:36:49.105081+00:00 20000076.661372419447 20999999.999121583998 256000076.660490304232 1 60273.233913293 2023-11-25T05:36:50.108512+00:00 20000076.661583654583 20999999.999382231385 256000076.660962194204 1 60273.233924787 2023-11-25T05:36:51.101553+00:00 20000076.661581009626 21000000.000228125602 256000076.661805450916 1 60273.233936402 2023-11-25T05:36:52.105123+00:00 20000076.661691620946 21000000.000979956239 256000076.662667870522 1 60273.233947971 2023-11-25T05:36:53.104663+00:00 20000076.661404587328 21000000.000795815140 256000076.662196695805 1 60273.233959542 2023-11-25T05:36:54.104439+00:00 20000076.661326169968 20999999.999927274883 256000076.661249756813 1 60273.233971178 2023-11-25T05:36:55.109786+00:00 20000076.661750096828 20999999.998850472271 256000076.660596877337 1 60273.233982663 2023-11-25T05:36:56.102108+00:00 20000076.661493677646 20999999.998573616147 256000076.660063594580 1 60273.233994232 2023-11-25T05:36:57.101611+00:00 20000076.661605760455 20999999.999751061201 256000076.661353111267 1 60273.234005852 2023-11-25T05:36:58.105601+00:00 20000076.661645606160 21000000.000765878707 256000076.662407815456 1 60273.234017429 2023-11-25T05:36:59.105904+00:00 20000076.661616317928 21000000.000785343349 256000076.662397980690 1 60273.234029008 2023-11-25T05:37:00.106307+00:00 20000076.661576189101 20999999.999721214175 256000076.661293715239 1 60273.234040599 2023-11-25T05:37:01.107745+00:00 20000076.661414381117 20999999.998947918415 256000076.660358607769 1 60273.234052181 2023-11-25T05:37:02.108484+00:00 20000076.661411371082 20999999.999145634472 256000076.660553306341 1 60273.234063714 2023-11-25T05:37:03.104890+00:00 20000076.661591373384 21000000.000607758760 256000076.662195444107 1 60273.234075222 2023-11-25T05:37:04.099215+00:00 20000076.661466751248 21000000.001346811652 256000076.662809878588 1 60273.234086881 2023-11-25T05:37:05.106538+00:00 20000076.661740098149 21000000.001301765442 256000076.663038164377 1 60273.234098487 2023-11-25T05:37:06.109262+00:00 20000076.661611467600 21000000.000241406262 256000076.661849170923 1 60273.234110008 2023-11-25T05:37:07.104690+00:00 20000076.661615740508 20999999.998911611736 256000076.660523653030 1 60273.234121616 2023-11-25T05:37:08.107663+00:00 20000076.661372810602 20999999.998578775674 256000076.659947901964 1 60273.234133097 2023-11-25T05:37:09.099621+00:00 20000076.661525461823 20999999.999676298350 256000076.661198049784 1 60273.234144714 2023-11-25T05:37:10.103309+00:00 20000076.661568731070 21000000.000693600625 256000076.662258625031 1 60273.234156325 2023-11-25T05:37:11.106460+00:00 20000076.661529164761 21000000.000871147960 256000076.662396609783 1 60273.234167862 2023-11-25T05:37:12.103294+00:00 20000076.661513868719 20999999.999855473638 256000076.661365628242 1 60273.234179433 2023-11-25T05:37:13.103039+00:00 20000076.661607231945 20999999.998960249126 256000076.660563796759 1 60273.234190980 2023-11-25T05:37:14.100655+00:00 20000076.661630630493 20999999.999070804566 256000076.660697728395 1 60273.234202662 2023-11-25T05:37:15.110033+00:00 20000076.661560084671 21000000.000119987875 256000076.661676377058 1 60273.234214127 2023-11-25T05:37:16.100535+00:00 20000076.661704245955 21000000.001189563423 256000076.662890106440 1 60273.234225976 2023-11-25T05:37:17.124357+00:00 20000076.661526318640 21000000.000994265079 256000076.662516891956 1 60273.234237280 2023-11-25T05:37:18.101012+00:00 20000076.661479204893 21000000.000012032688 256000076.661487549543 1 60273.234248884 2023-11-25T05:37:19.103619+00:00 20000076.661338277161 20999999.998978767544 256000076.660313338041 1 60273.234260484 2023-11-25T05:37:20.105820+00:00 20000076.661727521569 20999999.998986475170 256000076.660710304976 1 60273.234272029 2023-11-25T05:37:21.103329+00:00 20000076.661853976548 20999999.999960150570 256000076.661810427904 1 60273.234283574 2023-11-25T05:37:22.100770+00:00 20000076.661572463810 21000000.000997185707 256000076.662565946579 1 60273.234295128 2023-11-25T05:37:23.099044+00:00 20000076.661568991840 21000000.001056954265 256000076.662622272968 1 60273.234306707 2023-11-25T05:37:24.099478+00:00 20000076.661408934742 21000000.000315900892 256000076.661721140146 1 60273.234318330 2023-11-25T05:37:25.103693+00:00 20000076.661416668445 20999999.999395821244 256000076.660808801651 1 60273.234329899 2023-11-25T05:37:26.103260+00:00 20000076.661431711167 20999999.999198034406 256000076.660626024008 1 60273.234341688 2023-11-25T05:37:27.121900+00:00 20000076.661638591439 21000000.000170886517 256000076.661805778742 1 60273.234353102 2023-11-25T05:37:28.108006+00:00 20000076.661546882242 21000000.001269817352 256000076.662813007832 1 60273.234364626 2023-11-25T05:37:29.103718+00:00 20000076.661458749324 21000000.001507066190 256000076.662962138653 1 60273.234376212 2023-11-25T05:37:30.104677+00:00 20000076.661754995584 21000000.000464856625 256000076.662216156721 1 60273.234387743 2023-11-25T05:37:31.100974+00:00 20000076.661466516554 20999999.999288760126 256000076.660751581192 1 60273.234399356 2023-11-25T05:37:32.104379+00:00 20000076.661504782736 20999999.998980022967 256000076.660481095314 1 60273.234411022 2023-11-25T05:37:33.112306+00:00 20000076.661507178098 20999999.999795868993 256000076.661299347878 1 60273.234422585 2023-11-25T05:37:34.111365+00:00 20000076.661335308105 21000000.000924948603 256000076.662256568670 1 60273.234434031 2023-11-25T05:37:35.100301+00:00 20000076.661378476769 21000000.001145873219 256000076.662520647049 1 60273.234445662 2023-11-25T05:37:36.105180+00:00 20000076.661769136786 21000000.000252000988 256000076.662017464638 1 60273.234457266 2023-11-25T05:37:37.107801+00:00 20000076.661405663937 20999999.999030675739 256000076.660432636738 1 60273.234468781 2023-11-25T05:37:38.102714+00:00 20000076.661541402340 20999999.998769089580 256000076.660306811333 1 60273.234480390 2023-11-25T05:37:39.105741+00:00 20000076.661515232176 20999999.999747965485 256000076.661259502172 1 60273.234491963 2023-11-25T05:37:40.105611+00:00 20000076.661620505154 21000000.000965118408 256000076.662581920624 1 60273.234503523 2023-11-25T05:37:41.104403+00:00 20000076.661516632885 21000000.001251466572 256000076.662764400244 1 60273.234515095 2023-11-25T05:37:42.104237+00:00 20000076.661550011486 21000000.000214047730 256000076.661760360003 1 60273.234526660 2023-11-25T05:37:43.103427+00:00 20000076.661397505552 20999999.999025195837 256000076.660419017076 1 60273.234538230 2023-11-25T05:37:44.103034+00:00 20000076.661347843707 20999999.998345114291 256000076.659689247608 1 60273.234549825 2023-11-25T05:37:45.104857+00:00 20000076.661589320749 20999999.999087277800 256000076.660672903061 1 60273.234561419 2023-11-25T05:37:46.106561+00:00 20000076.661723077297 21000000.000362537801 256000076.662081927061 1 60273.234572948 2023-11-25T05:37:47.102684+00:00 20000076.661478437483 21000000.000843379647 256000076.662318110466 1 60273.234584549 2023-11-25T05:37:48.105019+00:00 20000076.661541905254 21000000.000174995512 256000076.661713212729 1 60273.234596081 2023-11-25T05:37:49.101406+00:00 20000076.661507192999 20999999.999086271971 256000076.660589754581 1 60273.234607707 2023-11-25T05:37:50.105903+00:00 20000076.661474477500 20999999.998852487653 256000076.660323262215 1 60273.234619293 2023-11-25T05:37:51.106901+00:00 20000076.661406900734 20999999.999584615231 256000076.660987824202 1 60273.234630795 2023-11-25T05:37:52.100655+00:00 20000076.661586716771 21000000.000708308071 256000076.662291347980 1 60273.234642415 2023-11-25T05:37:53.104668+00:00 20000076.661677900702 21000000.001135047525 256000076.662809252739 1 60273.234653990 2023-11-25T05:37:54.104711+00:00 20000076.661393385381 21000000.000288113952 256000076.661677807570 1 60273.234665592 2023-11-25T05:37:55.107128+00:00 20000076.661579966545 20999999.999156009406 256000076.660732269287 1 60273.234677438 2023-11-25T05:37:56.130666+00:00 20000076.661558479071 20999999.998835761100 256000076.660390555859 1 60273.234688713 2023-11-25T05:37:57.104846+00:00 20000076.661516334862 20999999.999626010656 256000076.661138653755 1 60273.234700263 2023-11-25T05:37:58.102716+00:00 20000076.661527417600 21000000.000963367522 256000076.662487089634 1 60273.234711890 2023-11-25T05:37:59.107289+00:00 20000076.661396153271 21000000.001586414874 256000076.662978857756 1 60273.234723463 2023-11-25T05:38:00.107157+00:00 20000076.661626916379 21000000.001034390181 256000076.662657588720 1 60273.234734989 2023-11-25T05:38:01.103006+00:00 20000076.661401018500 20999999.999822057784 256000076.661219358444 1 60273.234746707 2023-11-25T05:38:02.115461+00:00 20000076.661742717028 20999999.999147169292 256000076.660886198282 1 60273.234758244 2023-11-25T05:38:03.112317+00:00 20000076.661577064544 20999999.999693285674 256000076.661266654730 1 60273.234769749 2023-11-25T05:38:04.106295+00:00 20000076.661563858390 21000000.000785090029 256000076.662345230579 1 60273.234781385 2023-11-25T05:38:05.111697+00:00 20000076.661547329277 21000000.001252133399 256000076.662795782089 1 60273.234792961 2023-11-25T05:38:06.111796+00:00 20000076.661518692970 21000000.000591482967 256000076.662106484175 1 60273.234804487 2023-11-25T05:38:07.107698+00:00 20000076.661580089480 20999999.999238349497 256000076.660814732313 1 60273.234816084 2023-11-25T05:38:08.109631+00:00 20000076.661552261561 20999999.998777229339 256000076.660325795412 1 60273.234827584 2023-11-25T05:38:09.103214+00:00 20000076.661590322852 20999999.999371495098 256000076.660958111286 1 60273.234839128 2023-11-25T05:38:10.100660+00:00 20000076.661592558026 21000000.000637065619 256000076.662225902081 1 60273.234850725 2023-11-25T05:38:11.102670+00:00 20000076.661429043859 21000000.001205261797 256000076.662630617619 1 60273.234862386 2023-11-25T05:38:12.110146+00:00 20000076.661472089589 21000000.000578604639 256000076.662046998739 1 60273.234873918 2023-11-25T05:38:13.106547+00:00 20000076.661763150245 20999999.999372240156 256000076.661131709814 1 60273.234885414 2023-11-25T05:38:14.099782+00:00 20000076.661471534520 20999999.998837176710 256000076.660305023193 1 60273.234897074 2023-11-25T05:38:15.107173+00:00 20000076.661420639604 20999999.999353550375 256000076.660770505667 1 60273.234908579 2023-11-25T05:38:16.101257+00:00 20000076.661459069699 21000000.000648226589 256000076.662103593349 1 60273.234920401 2023-11-25T05:38:17.122625+00:00 20000076.661569658667 21000000.001323211938 256000076.662889182568 1 60273.234931809 2023-11-25T05:38:18.108292+00:00 20000076.661415509880 21000000.000515792519 256000076.661927610636 1 60273.234943361 2023-11-25T05:38:19.106375+00:00 20000076.661583106965 20999999.999317873269 256000076.660897284746 1 60273.234954863 2023-11-25T05:38:20.100186+00:00 20000076.661616533995 20999999.998599577695 256000076.660212427378 1 60273.234966455 2023-11-25T05:38:21.101715+00:00 20000076.661545541137 20999999.999095790088 256000076.660637646914 1 60273.234977999 2023-11-25T05:38:22.099127+00:00 20000076.661367006600 21000000.000185016543 256000076.661548316479 1 60273.234989631 2023-11-25T05:38:23.104156+00:00 20000076.661566045135 21000000.000930093229 256000076.662492454052 1 60273.235001224 2023-11-25T05:38:24.105740+00:00 20000076.661382615566 21000000.000374615192 256000076.661753535271 1 60273.235012808 2023-11-25T05:38:25.106639+00:00 20000076.661597326398 20999999.999112199992 256000076.660705804825 1 60273.235024313 2023-11-25T05:38:26.100630+00:00 20000076.661420363933 20999999.998605839908 256000076.660022526979 1 60273.235035950 2023-11-25T05:38:27.106102+00:00 20000076.661811683327 20999999.999271098524 256000076.661079078913 1 60273.235047486 2023-11-25T05:38:28.102790+00:00 20000076.661459822208 21000000.000456977636 256000076.661913126707 1 60273.235059041 2023-11-25T05:38:29.101154+00:00 20000076.661501944065 21000000.001248851418 256000076.662747085094 1 60273.235070690 2023-11-25T05:38:30.107611+00:00 20000076.661589518189 21000000.000602934510 256000076.662188768387 1 60273.235082227 2023-11-25T05:38:31.104380+00:00 20000076.661693733186 20999999.999512471259 256000076.661202490330 1 60273.235093764 2023-11-25T05:38:32.101172+00:00 20000076.661579504609 20999999.999091118574 256000076.660666942596 1 60273.235105747 2023-11-25T05:38:33.136557+00:00 20000076.661499183625 20999999.999549500644 256000076.661044985056 1 60273.235116953 2023-11-25T05:38:34.104790+00:00 20000076.661521121860 21000000.000505484641 256000076.662022888660 1 60273.235128502 2023-11-25T05:38:35.102604+00:00 20000076.661503538489 21000000.001397356391 256000076.662897229195 1 60273.235140081 2023-11-25T05:38:36.102958+00:00 20000076.661583542824 21000000.001057296991 256000076.662637144327 1 60273.235151726 2023-11-25T05:38:37.109160+00:00 20000076.661540172994 20999999.999725606292 256000076.661262094975 1 60273.235163278 2023-11-25T05:38:38.107192+00:00 20000076.661751084030 20999999.998799186200 256000076.660546571016 1 60273.235174784 2023-11-25T05:38:39.101342+00:00 20000076.661520790309 20999999.999365475029 256000076.660882562399 1 60273.235186411 2023-11-25T05:38:40.105871+00:00 20000076.661551862955 21000000.000463150442 256000076.662011325359 1 60273.235197955 2023-11-25T05:38:41.103351+00:00 20000076.661610290408 21000000.001405693591 256000076.663012266159 1 60273.235209554 2023-11-25T05:38:42.105524+00:00 20000076.661269098520 21000000.000917255878 256000076.662182658911 1 60273.235221189 2023-11-25T05:38:43.110772+00:00 20000076.661688070744 20999999.999713171273 256000076.661397546530 1 60273.235232691 2023-11-25T05:38:44.104548+00:00 20000076.661679945886 20999999.998883888125 256000076.660560160875 1 60273.235244251 2023-11-25T05:38:45.103292+00:00 20000076.661528415978 20999999.999199822545 256000076.660724520683 1 60273.235255868 2023-11-25T05:38:46.107005+00:00 20000076.661673415452 21000000.000379372388 256000076.662049114704 1 60273.235267423 2023-11-25T05:38:47.105336+00:00 20000076.661602459848 21000000.001348182559 256000076.662946969271 1 60273.235279063 2023-11-25T05:38:48.111074+00:00 20000076.661452617496 21000000.000788696110 256000076.662237614393 1 60273.235290528 2023-11-25T05:38:49.101598+00:00 20000076.661505710334 20999999.999574698508 256000076.661076694727 1 60273.235302110 2023-11-25T05:38:50.102302+00:00 20000076.661598671228 20999999.998226776719 256000076.659821748734 1 60273.235313766 2023-11-25T05:38:51.109381+00:00 20000076.661416169256 20999999.998513571918 256000076.659926056862 1 60273.235325327 2023-11-25T05:38:52.108263+00:00 20000076.661499690264 20999999.999945502728 256000076.661441475153 1 60273.235336878 2023-11-25T05:38:53.106244+00:00 20000076.661531761289 21000000.001091986895 256000076.662620067596 1 60273.235348450 2023-11-25T05:38:54.106056+00:00 20000076.661691755056 21000000.000589501113 256000076.662277549505 1 60273.235359948 2023-11-25T05:38:55.099463+00:00 20000076.661671716720 20999999.999350495636 256000076.661018520594 1 60273.235371583 2023-11-25T05:38:56.104756+00:00 20000076.661469787359 20999999.998727135360 256000076.660193234682 1 60273.235383197 2023-11-25T05:38:57.108196+00:00 20000076.661623831838 20999999.999492768198 256000076.661112904549 1 60273.235394759 2023-11-25T05:38:58.107204+00:00 20000076.661503121257 21000000.000589415431 256000076.662088871002 1 60273.235406340 2023-11-25T05:38:59.107785+00:00 20000076.661508195102 21000000.001417711377 256000076.662922203541 1 60273.235417840 2023-11-25T05:39:00.101367+00:00 20000076.661397356540 21000000.000578325242 256000076.661971986294 1 60273.235429432 2023-11-25T05:39:01.102935+00:00 20000076.661330573261 20999999.999734178185 256000076.661061048508 1 60273.235441020 2023-11-25T05:39:02.104096+00:00 20000076.661564961076 20999999.998817216605 256000076.660378456116 1 60273.235452733 2023-11-25T05:39:03.116090+00:00 20000076.661719471216 20999999.998706873506 256000076.660422652960 1 60273.235464137 2023-11-25T05:39:04.101397+00:00 20000076.661384850740 20999999.999998755753 256000076.661379903555 1 60273.235475787 2023-11-25T05:39:05.108025+00:00 20000076.661630738527 21000000.001646053046 256000076.663273096085 1 60273.235487286 2023-11-25T05:39:06.101541+00:00 20000076.661428887397 21000000.001237429678 256000076.662662625313 1 60273.235498877 2023-11-25T05:39:07.102953+00:00 20000076.661617461592 20999999.999973759055 256000076.661587536335 1 60273.235510451 2023-11-25T05:39:08.102924+00:00 20000076.661497902125 20999999.999123230577 256000076.660617411137 1 60273.235522094 2023-11-25T05:39:09.108936+00:00 20000076.661546476185 20999999.999244865030 256000076.660787642002 1 60273.235533573 2023-11-25T05:39:10.100685+00:00 20000076.661586754024 21000000.000247340649 256000076.661830395460 1 60273.235545199 2023-11-25T05:39:11.105213+00:00 20000076.661482386291 21000000.001167126000 256000076.662645816803 1 60273.235556736 2023-11-25T05:39:12.101993+00:00 20000076.661386970431 21000000.001140538603 256000076.662523806095 1 60273.235568367 2023-11-25T05:39:13.106879+00:00 20000076.661773491651 21000000.000017851591 256000076.661787658930 1 60273.235579870 2023-11-25T05:39:14.100747+00:00 20000076.661498658359 20999999.998993203044 256000076.660488188267 1 60273.235591438 2023-11-25T05:39:15.100213+00:00 20000076.661500327289 20999999.998960141093 256000076.660456776619 1 60273.235603029 2023-11-25T05:39:16.101742+00:00 20000076.661527883261 21000000.000105749816 256000076.661629915237 1 60273.235614664 2023-11-25T05:39:17.107015+00:00 20000076.661455743015 21000000.000720191747 256000076.662172257900 1 60273.235626209 2023-11-25T05:39:18.104407+00:00 20000076.661508534104 21000000.001418236643 256000076.662923067808 1 60273.235637808 2023-11-25T05:39:19.106601+00:00 20000076.661492060870 21000000.000376168638 256000076.661864519119 1 60273.235649372 2023-11-25T05:39:20.105797+00:00 20000076.661571066827 20999999.998967267573 256000076.660534620285 1 60273.235660954 2023-11-25T05:39:21.106437+00:00 20000076.661601040512 20999999.998884100467 256000076.660481452942 1 60273.235672478 2023-11-25T05:39:22.102121+00:00 20000076.661575186998 20999999.999825779349 256000076.661397278309 1 60273.235684058 2023-11-25T05:39:23.102629+00:00 20000076.661627762020 21000000.000917602330 256000076.662541687489 1 60273.235695697 2023-11-25T05:39:24.108266+00:00 20000076.661685895175 21000000.001067038625 256000076.662749230862 1 60273.235707205 2023-11-25T05:39:25.102474+00:00 20000076.661532156169 21000000.000229187310 256000076.661757647991 1 60273.235718828 2023-11-25T05:39:26.106725+00:00 20000076.661385245621 20999999.999120686203 256000076.660502225161 1 60273.235730463 2023-11-25T05:39:27.112031+00:00 20000076.661588430405 20999999.998803202063 256000076.660387933254 1 60273.235741995 2023-11-25T05:39:28.108415+00:00 20000076.661708377302 20999999.999720949680 256000076.661425650120 1 60273.235753496 2023-11-25T05:39:29.102026+00:00 20000076.661525264382 21000000.000725321472 256000076.662246882915 1 60273.235765049 2023-11-25T05:39:30.100207+00:00 20000076.661521315575 21000000.000901028514 256000076.662418663502 1 60273.235776747 2023-11-25T05:39:31.110917+00:00 20000076.661427080631 21000000.000087577850 256000076.661510974169 1 60273.235788212 2023-11-25T05:39:32.101510+00:00 20000076.661568898708 20999999.998657401651 256000076.660222619772 1 60273.235799854 2023-11-25T05:39:33.107359+00:00 20000076.661597728729 20999999.998426806182 256000076.660020828247 1 60273.235811388 2023-11-25T05:39:34.103917+00:00 20000076.661610808223 20999999.999496951699 256000076.661104053259 1 60273.235823014 2023-11-25T05:39:35.108420+00:00 20000076.661404155195 21000000.000795654953 256000076.662196129560 1 60273.235834580 2023-11-25T05:39:36.107724+00:00 20000076.661734171212 21000000.000920381397 256000076.662650853395 1 60273.235846126 2023-11-25T05:39:37.105248+00:00 20000076.661324787885 20999999.999802738428 256000076.661123842001 1 60273.235857742 2023-11-25T05:39:38.108885+00:00 20000076.661575786769 20999999.998879965395 256000076.660452067852 1 60273.235869305 2023-11-25T05:39:39.107967+00:00 20000076.661429211497 20999999.998948413879 256000076.660373926163 1 60273.235880872 2023-11-25T05:39:40.107345+00:00 20000076.661716096103 20999999.999982088804 256000076.661694496870 1 60273.235892410 2023-11-25T05:39:41.104281+00:00 20000076.661510035396 21000000.001163560897 256000076.662669897079 1 60273.235904062 2023-11-25T05:39:42.110942+00:00 20000076.661647144705 21000000.001393903047 256000076.663037359715 1 60273.235915561 2023-11-25T05:39:43.104463+00:00 20000076.661485608667 21000000.000269621611 256000076.661751538515 1 60273.235927095 2023-11-25T05:39:44.100974+00:00 20000076.661549210548 20999999.999226298183 256000076.660771816969 1 60273.235938725 2023-11-25T05:39:45.105836+00:00 20000076.661536432803 20999999.998754732311 256000076.660287469625 1 60273.235950314 2023-11-25T05:39:46.107101+00:00 20000076.661294221878 20999999.999807994813 256000076.661098510027 1 60273.235961845 2023-11-25T05:39:47.103417+00:00 20000076.661611992866 21000000.000990271568 256000076.662598580122 1 60273.235973432 2023-11-25T05:39:48.104552+00:00 20000076.661472130567 21000000.001251131296 256000076.662719577551 1 60273.235984981 2023-11-25T05:39:49.102344+00:00 20000076.661512132734 21000000.000401962548 256000076.661910414696 1 60273.235996576 2023-11-25T05:39:50.104178+00:00 20000076.661376964301 20999999.999388776720 256000076.660762041807 1 60273.236008110 2023-11-25T05:39:51.100660+00:00 20000076.661596879363 20999999.999000668526 256000076.660593867302 1 60273.236019681 2023-11-25T05:39:52.100431+00:00 20000076.661514766514 20999999.999618370086 256000076.661129444838 1 60273.236031261 2023-11-25T05:39:53.100938+00:00 20000076.661468569189 21000000.000682551414 256000076.662147432566 1 60273.236042864 2023-11-25T05:39:54.103450+00:00 20000076.661567337811 21000000.000989239663 256000076.662552863359 1 60273.236054488 2023-11-25T05:39:55.107752+00:00 20000076.661758884788 21000000.000006306916 256000076.661761522293 1 60273.236066012 2023-11-25T05:39:56.103448+00:00 20000076.661447361112 20999999.998839743435 256000076.660283386707 1 60273.236077617 2023-11-25T05:39:57.106146+00:00 20000076.661490336061 20999999.998604379594 256000076.660091042519 1 60273.236089169 2023-11-25T05:39:58.104175+00:00 20000076.661699034274 20999999.999547448009 256000076.661242783070 1 60273.236100757 2023-11-25T05:39:59.105401+00:00 20000076.661487448961 21000000.000928252935 256000076.662412017584 1 60273.236112333 2023-11-25T05:40:00.105555+00:00 20000076.661438658834 21000000.001177914441 256000076.662612855434 1 60273.236124084 2023-11-25T05:40:01.120879+00:00 20000076.661867715418 21000000.000278223306 256000076.662142246962 1 60273.236135579 2023-11-25T05:40:02.113982+00:00 20000076.661507759243 20999999.999198671430 256000076.660702735186 1 60273.236147442 2023-11-25T05:40:03.138999+00:00 20000076.661493882537 20999999.998913060874 256000076.660403251648 1 60273.236158685 2023-11-25T05:40:04.110368+00:00 20000076.661468118429 20999999.999632153660 256000076.661096572876 1 60273.236170344 2023-11-25T05:40:05.117737+00:00 20000076.661741424352 21000000.000852648169 256000076.662590384483 1 60273.236181819 2023-11-25T05:40:06.109135+00:00 20000076.661506600678 21000000.001173071563 256000076.662675976753 1 60273.236193410 2023-11-25T05:40:07.110644+00:00 20000076.661606103182 21000000.000363048166 256000076.661965459585 1 60273.236204944 2023-11-25T05:40:08.107170+00:00 20000076.661527533084 20999999.999199245125 256000076.660723090172 1 60273.236216531 2023-11-25T05:40:09.108288+00:00 20000076.661352753639 20999999.998856902122 256000076.660205960274 1 60273.236228078 2023-11-25T05:40:10.105910+00:00 20000076.661343723536 20999999.999584916979 256000076.660924941301 1 60273.236239683 2023-11-25T05:40:11.108631+00:00 20000076.661532416940 21000000.000877775252 256000076.662406504154 1 60273.236251260 2023-11-25T05:40:12.108862+00:00 20000076.661608181894 21000000.001535534859 256000076.663140028715 1 60273.236262789 2023-11-25T05:40:13.104916+00:00 20000076.661361675709 21000000.000853758305 256000076.662211716175 1 60273.236274418 2023-11-25T05:40:14.109711+00:00 20000076.661593761295 20999999.999579086900 256000076.661169141531 1 60273.236285896 2023-11-25T05:40:15.101429+00:00 20000076.661617103964 20999999.999500043690 256000076.661113440990 1 60273.236297492 2023-11-25T05:40:16.103321+00:00 20000076.661407615989 20999999.999834693968 256000076.661238610744 1 60273.236309088 2023-11-25T05:40:17.105172+00:00 20000076.661823499948 21000000.001046150923 256000076.662865966558 1 60273.236320597 2023-11-25T05:40:18.099569+00:00 20000076.661630198359 21000000.001254398376 256000076.662880897522 1 60273.236332217 2023-11-25T05:40:19.103561+00:00 20000076.661451525986 21000000.000330530107 256000076.661778360605 1 60273.236343825 2023-11-25T05:40:20.106505+00:00 20000076.661692023277 20999999.999068461359 256000076.660756796598 1 60273.236355354 2023-11-25T05:40:21.102600+00:00 20000076.661428995430 20999999.998350590467 256000076.659775882959 1 60273.236366898 2023-11-25T05:40:22.099985+00:00 20000076.661442555487 20999999.998994681984 256000076.660433530807 1 60273.236378531 2023-11-25T05:40:23.105050+00:00 20000076.661701787263 21000000.000567045063 256000076.662265151739 1 60273.236390111 2023-11-25T05:40:24.105565+00:00 20000076.661631330848 21000000.001193795353 256000076.662821412086 1 60273.236401631 2023-11-25T05:40:25.100959+00:00 20000076.661534350365 21000000.000539235771 256000076.662069886923 1 60273.236413233 2023-11-25T05:40:26.103323+00:00 20000076.661585949361 20999999.999421570450 256000076.661003828049 1 60273.236424786 2023-11-25T05:40:27.101505+00:00 20000076.661477133632 20999999.999321468174 256000076.660794913769 1 60273.236436377 2023-11-25T05:40:28.103007+00:00 20000076.661409802735 20999999.999815858901 256000076.661221951246 1 60273.236448028 2023-11-25T05:40:29.109601+00:00 20000076.661371544003 21000000.000996887684 256000076.662364721298 1 60273.236459517 2023-11-25T05:40:30.102284+00:00 20000076.661485932767 21000000.001298684627 256000076.662780940533 1 60273.236471175 2023-11-25T05:40:31.109533+00:00 20000076.661736659706 21000000.000614609569 256000076.662347584963 1 60273.236482691 2023-11-25T05:40:32.104543+00:00 20000076.661490067840 20999999.999453663826 256000076.660940051079 1 60273.236494301 2023-11-25T05:40:33.107617+00:00 20000076.661646045744 20999999.998749438673 256000076.660391777754 1 60273.236505826 2023-11-25T05:40:34.103400+00:00 20000076.661522794515 20999999.999195251614 256000076.660714358091 1 60273.236517406 2023-11-25T05:40:35.103850+00:00 20000076.661740925163 21000000.000349726528 256000076.662086963654 1 60273.236528931 2023-11-25T05:40:36.099655+00:00 20000076.661493137479 21000000.001295235008 256000076.662784695625 1 60273.236540551 2023-11-25T05:40:37.103601+00:00 20000076.661514874548 21000000.000870041549 256000076.662381231785 1 60273.236552109 2023-11-25T05:40:38.102196+00:00 20000076.661515649408 20999999.999626766890 256000076.661138713360 1 60273.236563689 2023-11-25T05:40:39.102698+00:00 20000076.661443486810 20999999.998823963106 256000076.660263776779 1 60273.236575259 2023-11-25T05:40:40.102420+00:00 20000076.661501262337 20999999.999222345650 256000076.660719901323 1 60273.236586830 2023-11-25T05:40:41.102073+00:00 20000076.661358702928 21000000.000404372811 256000076.661759376526 1 60273.236598474 2023-11-25T05:40:42.108128+00:00 20000076.661619536579 21000000.001117832959 256000076.662733674049 1 60273.236610001 2023-11-25T05:40:43.104078+00:00 20000076.661372676492 21000000.000710546970 256000076.662079513073 1 60273.236621568 2023-11-25T05:40:44.103468+00:00 20000076.661435507238 20999999.999456036836 256000076.660887867212 1 60273.236633202 2023-11-25T05:40:45.108679+00:00 20000076.661631744355 20999999.998836364597 256000076.660464406013 1 60273.236644747 2023-11-25T05:40:46.106155+00:00 20000076.661635287106 20999999.999304551631 256000076.660936146975 1 60273.236656377 2023-11-25T05:40:47.110927+00:00 20000076.661491230130 21000000.000414166600 256000076.661901712418 1 60273.236667809 2023-11-25T05:40:48.098672+00:00 20000076.661820460111 21000000.001131955534 256000076.662948727608 1 60273.236679511 2023-11-25T05:40:49.109772+00:00 20000076.661495264620 21000000.000556226820 256000076.662047803402 1 60273.236691034 2023-11-25T05:40:50.105379+00:00 20000076.661673959345 20999999.999491766095 256000076.661162018776 1 60273.236702636 2023-11-25T05:40:51.107750+00:00 20000076.661529120058 20999999.999069616199 256000076.660595059395 1 60273.236714173 2023-11-25T05:40:52.104577+00:00 20000076.661332238466 20999999.999234594405 256000076.660563141108 1 60273.236725776 2023-11-25T05:40:53.106998+00:00 20000076.661747321486 21000000.000371977687 256000076.662115633488 1 60273.236737324 2023-11-25T05:40:54.104785+00:00 20000076.661558419466 21000000.001227810979 256000076.662782520056 1 60273.236748838 2023-11-25T05:40:55.099592+00:00 20000076.661382596940 21000000.000842753798 256000076.662221640348 1 60273.236760450 2023-11-25T05:40:56.102871+00:00 20000076.661443967372 20999999.999640788883 256000076.661081075668 1 60273.236772013 2023-11-25T05:40:57.101903+00:00 20000076.661618072540 20999999.998769566417 256000076.660383969545 1 60273.236783699 2023-11-25T05:40:58.111590+00:00 20000076.661673899740 20999999.999104175717 256000076.660774379969 1 60273.236795236 2023-11-25T05:40:59.108423+00:00 20000076.661388453096 21000000.000299122185 256000076.661683887243 1 60273.236806796 2023-11-25T05:41:00.107214+00:00 20000076.661497790366 21000000.001203261316 256000076.662697374821 1 60273.236818372 2023-11-25T05:41:01.107364+00:00 20000076.661658100784 21000000.000946737826 256000076.662601143122 1 60273.236829924 2023-11-25T05:41:02.105453+00:00 20000076.661566503346 20999999.999715346843 256000076.661278158426 1 60273.236841506 2023-11-25T05:41:03.106138+00:00 20000076.661414775997 20999999.998846936971 256000076.660258024931 1 60273.236853004 2023-11-25T05:41:04.099598+00:00 20000076.661667235196 20999999.999101806432 256000076.660765349865 1 60273.236864621 2023-11-25T05:41:05.103223+00:00 20000076.661452237517 21000000.000247977674 256000076.661696523428 1 60273.236876244 2023-11-25T05:41:06.107513+00:00 20000076.661757580936 21000000.001161340624 256000076.662915229797 1 60273.236887797 2023-11-25T05:41:07.105654+00:00 20000076.661474455148 21000000.000891130418 256000076.662361890078 1 60273.236899355 2023-11-25T05:41:08.104285+00:00 20000076.661288633943 20999999.999728944153 256000076.661013901234 1 60273.236910892 2023-11-25T05:41:09.101026+00:00 20000076.661537133157 20999999.998666964471 256000076.660200417042 1 60273.236922530 2023-11-25T05:41:10.106544+00:00 20000076.661461494863 20999999.998847164214 256000076.660304963589 1 60273.236934146 2023-11-25T05:41:11.110186+00:00 20000076.661707129329 20999999.999803721905 256000076.661507159472 1 60273.236945739 2023-11-25T05:41:12.111851+00:00 20000076.661630596966 21000000.001054067165 256000076.662680983543 1 60273.236957237 2023-11-25T05:41:13.105268+00:00 20000076.661375775933 21000000.001032978296 256000076.662405073643 1 60273.236968842 2023-11-25T05:41:14.107994+00:00 20000076.661420576274 20999999.999812528491 256000076.661229431629 1 60273.236980368 2023-11-25T05:41:15.103789+00:00 20000076.661707829684 20999999.998865570873 256000076.660569697618 1 60273.236991967 2023-11-25T05:41:16.105911+00:00 20000076.661290075630 20999999.998687263578 256000076.659973651171 1 60273.237003487 2023-11-25T05:41:17.101252+00:00 20000076.661641731858 20999999.999939162284 256000076.661577224731 1 60273.237015059 2023-11-25T05:41:18.101115+00:00 20000076.661638122052 21000000.000938825309 256000076.662573248148 1 60273.237026742 2023-11-25T05:41:19.110509+00:00 20000076.661498013884 21000000.000898778439 256000076.662393093109 1 60273.237038256 2023-11-25T05:41:20.105340+00:00 20000076.661620706320 21000000.000005666167 256000076.661622673273 1 60273.237049788 2023-11-25T05:41:21.101716+00:00 20000076.661535866559 20999999.999143283814 256000076.660675436258 1 60273.237061423 2023-11-25T05:41:22.106940+00:00 20000076.661482196301 20999999.999435462058 256000076.660913944244 1 60273.237072996 2023-11-25T05:41:23.106874+00:00 20000076.661587145180 21000000.000634185970 256000076.662217646837 1 60273.237084577 2023-11-25T05:41:24.107493+00:00 20000076.661530379206 21000000.001307714731 256000076.662834405899 1 60273.237096171 2023-11-25T05:41:25.109216+00:00 20000076.661489561200 21000000.001049738377 256000076.662535607815 1 60273.237107672 2023-11-25T05:41:26.102833+00:00 20000076.661558914930 20999999.999768026173 256000076.661323249340 1 60273.237119242 2023-11-25T05:41:27.102459+00:00 20000076.661518909037 20999999.998597756028 256000076.660112947226 1 60273.237131031 2023-11-25T05:41:28.121049+00:00 20000076.661750927567 20999999.999125003815 256000076.660872220993 1 60273.237142439 2023-11-25T05:41:29.106773+00:00 20000076.661397133023 21000000.000017158687 256000076.661410599947 1 60273.237153993 2023-11-25T05:41:30.105043+00:00 20000076.661629937589 21000000.000966500491 256000076.662592738867 1 60273.237165581 2023-11-25T05:41:31.106210+00:00 20000076.661647032946 21000000.001003127545 256000076.662646442652 1 60273.237177130 2023-11-25T05:41:32.104006+00:00 20000076.661455728114 20999999.999838121235 256000076.661290138960 1 60273.237188785 2023-11-25T05:41:33.111059+00:00 20000076.661403875798 20999999.998735141009 256000076.660135298967 1 60273.237200298 2023-11-25T05:41:34.105756+00:00 20000076.661378033459 20999999.998601991683 256000076.659976333380 1 60273.237211877 2023-11-25T05:41:35.106217+00:00 20000076.661548171192 20999999.999635834247 256000076.661180317402 1 60273.237223451 2023-11-25T05:41:36.106200+00:00 20000076.661389213055 21000000.000609651208 256000076.661995142698 1 60273.237235027 2023-11-25T05:41:37.106319+00:00 20000076.661690097302 21000000.000644478947 256000076.662330865860 1 60273.237246858 2023-11-25T05:41:38.128566+00:00 20000076.661434013397 20999999.999812617898 256000076.661242932081 1 60273.237258154 2023-11-25T05:41:39.104501+00:00 20000076.661636300385 20999999.998964071274 256000076.660596668720 1 60273.237269794 2023-11-25T05:41:40.110179+00:00 20000076.661430157721 20999999.998993024230 256000076.660419493914 1 60273.237281365 2023-11-25T05:41:41.109915+00:00 20000076.661586642265 20999999.999900449067 256000076.661483407021 1 60273.237292830 2023-11-25T05:41:42.100482+00:00 20000076.661709792912 21000000.001037862152 256000076.662743955851 1 60273.237304469 2023-11-25T05:41:43.106084+00:00 20000076.661533497274 21000000.001161139458 256000076.662690937519 1 60273.237315977 2023-11-25T05:41:44.100428+00:00 20000076.661519166082 21000000.000178445131 256000076.661693930626 1 60273.237327646 2023-11-25T05:41:45.108582+00:00 20000076.661400105804 20999999.999272145331 256000076.660668551922 1 60273.237339194 2023-11-25T05:41:46.106379+00:00 20000076.661542464048 20999999.999255817384 256000076.660794585943 1 60273.237351089 2023-11-25T05:41:47.134063+00:00 20000076.661452595145 21000000.000165093690 256000076.661614000797 1 60273.237362385 2023-11-25T05:41:48.110094+00:00 20000076.661570981145 21000000.001400686800 256000076.662967979908 1 60273.237373910 2023-11-25T05:41:49.105868+00:00 20000076.661396581680 21000000.001602362841 256000076.662995249033 1 60273.237385471 2023-11-25T05:41:50.104709+00:00 20000076.661791194230 21000000.000604107976 256000076.662391602993 1 60273.237397014 2023-11-25T05:41:51.102004+00:00 20000076.661583580077 20999999.999247275293 256000076.660827159882 1 60273.237408754 2023-11-25T05:41:52.116403+00:00 20000076.661628905684 20999999.998757239431 256000076.660382449627 1 60273.237420206 2023-11-25T05:41:53.105820+00:00 20000076.661234989762 20999999.999715290964 256000076.660946607590 1 60273.237431752 2023-11-25T05:41:54.103420+00:00 20000076.661517255008 21000000.000606786460 256000076.662120342255 1 60273.237443352 2023-11-25T05:41:55.105648+00:00 20000076.661722946912 21000000.000694420189 256000076.662413686514 1 60273.237454943 2023-11-25T05:41:56.107109+00:00 20000076.661444548517 20999999.999688714743 256000076.661129564047 1 60273.237466453 2023-11-25T05:41:57.101521+00:00 20000076.661531142890 20999999.999234985560 256000076.660762429237 1 60273.237478077 2023-11-25T05:41:58.105913+00:00 20000076.661493763328 20999999.999140605330 256000076.660630702972 1 60273.237489589 2023-11-25T05:41:59.100499+00:00 20000076.661390520632 21000000.000129792839 256000076.661516606808 1 60273.237501174 2023-11-25T05:42:00.101415+00:00 20000076.661639481783 21000000.001179795712 256000076.662815570831 1 60273.237512769 2023-11-25T05:42:01.103205+00:00 20000076.661484472454 21000000.001300964504 256000076.662781745195 1 60273.237524493 2023-11-25T05:42:02.116210+00:00 20000076.661495402455 21000000.000234052539 256000076.661725759506 1 60273.237535971 2023-11-25T05:42:03.107897+00:00 20000076.661485135555 20999999.999149598181 256000076.660631030798 1 60273.237547540 2023-11-25T05:42:04.107433+00:00 20000076.661720957607 20999999.998963702470 256000076.660680979490 1 60273.237559159 2023-11-25T05:42:05.111387+00:00 20000076.661610357463 20999999.999738533050 256000076.661345213652 1 60273.237570663 2023-11-25T05:42:06.105268+00:00 20000076.661510277539 21000000.000687744468 256000076.662194341421 1 60273.237582267 2023-11-25T05:42:07.107877+00:00 20000076.661532610655 21000000.000989567488 256000076.662518471479 1 60273.237593855 2023-11-25T05:42:08.109098+00:00 20000076.661424484104 21000000.000367768109 256000076.661788552999 1 60273.237605340 2023-11-25T05:42:09.101409+00:00 20000076.661353982985 20999999.999288540334 256000076.660638809204 1 60273.237616911 2023-11-25T05:42:10.101110+00:00 20000076.661442521960 20999999.998962394893 256000076.660401225090 1 60273.237628558 2023-11-25T05:42:11.107432+00:00 20000076.661581344903 20999999.999718740582 256000076.661296367645 1 60273.237640096 2023-11-25T05:42:12.104304+00:00 20000076.661532834172 21000000.000907618552 256000076.662436783314 1 60273.237651709 2023-11-25T05:42:13.107665+00:00 20000076.661672573537 21000000.001184072345 256000076.662852942944 1 60273.237663269 2023-11-25T05:42:14.106463+00:00 20000076.661725979298 21000000.000453650951 256000076.662175923586 1 60273.237674758 2023-11-25T05:42:15.099121+00:00 20000076.661731123924 20999999.999179624021 256000076.660907059908 1 60273.237686416 2023-11-25T05:42:16.106326+00:00 20000076.661399155855 20999999.998694781214 256000076.660090237856 1 60273.237698347 2023-11-25T05:42:17.137164+00:00 20000076.661584910005 20999999.999212305993 256000076.660793513060 1 60273.237709504 2023-11-25T05:42:18.101144+00:00 20000076.661727696657 21000000.000272676349 256000076.661996692419 1 60273.237721081 2023-11-25T05:42:19.101378+00:00 20000076.661355551332 21000000.000796280801 256000076.662148147821 1 60273.237732694 2023-11-25T05:42:20.104725+00:00 20000076.661437898874 21000000.000014729798 256000076.661448925734 1 60273.237744281 2023-11-25T05:42:21.105908+00:00 20000076.661496564746 20999999.998923130333 256000076.660416007042 1 60273.237755791 2023-11-25T05:42:22.100347+00:00 20000076.661498047411 20999999.999173745513 256000076.660668104887 1 60273.237767629 2023-11-25T05:42:23.123137+00:00 20000076.661423344165 20999999.999429970980 256000076.660849630833 1 60273.237779032 2023-11-25T05:42:24.108357+00:00 20000076.661648575217 21000000.000407807529 256000076.662052690983 1 60273.237790552 2023-11-25T05:42:25.103730+00:00 20000076.661675948650 21000000.001632530242 256000076.663304805756 1 60273.237802075 2023-11-25T05:42:26.099289+00:00 20000076.661565061659 21000000.000630564988 256000076.662191927433 1 60273.237813700 2023-11-25T05:42:27.103695+00:00 20000076.661472726613 20999999.999232169241 256000076.660701215267 1 60273.237825257 2023-11-25T05:42:28.102186+00:00 20000076.661605022848 20999999.998587802052 256000076.660189121962 1 60273.237836865 2023-11-25T05:42:29.105131+00:00 20000076.661566577852 20999999.999165553600 256000076.660728454590 1 60273.237848425 2023-11-25T05:42:30.103917+00:00 20000076.661528475583 21000000.000451732427 256000076.661976516247 1 60273.237859977 2023-11-25T05:42:31.102031+00:00 20000076.661505192518 21000000.001058060676 256000076.662559568882 1 60273.237871565 2023-11-25T05:42:32.103187+00:00 20000076.661662548780 21000000.000410936773 256000076.662069797516 1 60273.237883124 2023-11-25T05:42:33.101917+00:00 20000076.661575164646 20999999.999193232507 256000076.660764694214 1 60273.237894719 2023-11-25T05:42:34.103758+00:00 20000076.661686316133 20999999.998748313636 256000076.660430908203 1 60273.237906240 2023-11-25T05:42:35.099131+00:00 20000076.661452516913 20999999.999315425754 256000076.660764276981 1 60273.237917878 2023-11-25T05:42:36.104666+00:00 20000076.661517083645 21000000.000634498894 256000076.662147879601 1 60273.237929548 2023-11-25T05:42:37.112911+00:00 20000076.661523554474 21000000.001328635961 256000076.662848502398 1 60273.237941090 2023-11-25T05:42:38.110220+00:00 20000076.661422558129 21000000.000808656216 256000076.662227511406 1 60273.237952540 2023-11-25T05:42:39.099415+00:00 20000076.661786071956 20999999.999695785344 256000076.661478161812 1 60273.237964276 2023-11-25T05:42:40.113489+00:00 20000076.661586739123 20999999.998915802687 256000076.660498827696 1 60273.237975745 2023-11-25T05:42:41.104379+00:00 20000076.661661315709 20999999.999414462596 256000076.661072105169 1 60273.237987432 2023-11-25T05:42:42.114085+00:00 20000076.661488447338 21000000.000436097383 256000076.661920845509 1 60273.237999008 2023-11-25T05:42:43.114276+00:00 20000076.661581248045 21000000.001146536320 256000076.662724077702 1 60273.238010478 2023-11-25T05:42:44.105315+00:00 20000076.661758564413 21000000.000637825578 256000076.662392705679 1 60273.238022055 2023-11-25T05:42:45.105590+00:00 20000076.661467116326 20999999.999341890216 256000076.660805314779 1 60273.238033627 2023-11-25T05:42:46.105385+00:00 20000076.661451749504 20999999.998869560659 256000076.660317629576 1 60273.238045199 2023-11-25T05:42:47.105165+00:00 20000076.661469127983 20999999.999362524599 256000076.660827964544 1 60273.238056787 2023-11-25T05:42:48.106429+00:00 20000076.661590240896 21000000.000542435795 256000076.662128984928 1 60273.238068379 2023-11-25T05:42:49.107952+00:00 20000076.661410227418 21000000.001304067671 256000076.662710607052 1 60273.238079961 2023-11-25T05:42:50.108629+00:00 20000076.661625795066 21000000.000751908869 256000076.662374019623 1 60273.238091487 2023-11-25T05:42:51.104471+00:00 20000076.661536253989 20999999.999547470361 256000076.661080032587 1 60273.238103044 2023-11-25T05:42:52.103009+00:00 20000076.661572262645 20999999.998908944428 256000076.660477519035 1 60273.238114612 2023-11-25T05:42:53.102507+00:00 20000076.661545939744 20999999.999399092048 256000076.660941332579 1 60273.238126154 2023-11-25T05:42:54.099689+00:00 20000076.661361739039 21000000.000636916608 256000076.661994934082 1 60273.238137837 2023-11-25T05:42:55.109074+00:00 20000076.661551482975 21000000.001266259700 256000076.662814050913 1 60273.238149346 2023-11-25T05:42:56.103501+00:00 20000076.661395940930 21000000.000793192536 256000076.662185430527 1 60273.238160905 2023-11-25T05:42:57.102242+00:00 20000076.661504600197 20999999.999585032463 256000076.661085933447 1 60273.238172453 2023-11-25T05:42:58.099914+00:00 20000076.661580760032 20999999.998794075102 256000076.660371154547 1 60273.238184070 2023-11-25T05:42:59.103621+00:00 20000076.661401670426 20999999.999260075390 256000076.660658031702 1 60273.238195607 2023-11-25T05:43:00.100408+00:00 20000076.661507904530 21000000.000383805484 256000076.661888003349 1 60273.238207242 2023-11-25T05:43:01.105708+00:00 20000076.661494757980 21000000.001108627766 256000076.662599682808 1 60273.238218930 2023-11-25T05:43:02.115574+00:00 20000076.661441832781 21000000.000756442547 256000076.662194579840 1 60273.238230433 2023-11-25T05:43:03.109391+00:00 20000076.661409996450 20999999.999545209110 256000076.660951524973 1 60273.238242000 2023-11-25T05:43:04.108836+00:00 20000076.661802701652 20999999.998739067465 256000076.660538077354 1 60273.238253532 2023-11-25T05:43:05.105171+00:00 20000076.661467187107 20999999.999036710709 256000076.660500198603 1 60273.238265106 2023-11-25T05:43:06.105209+00:00 20000076.661677006632 21000000.000272862613 256000076.661946177483 1 60273.238276632 2023-11-25T05:43:07.100972+00:00 20000076.661388311535 21000000.000959467143 256000076.662344068289 1 60273.238288253 2023-11-25T05:43:08.105001+00:00 20000076.661601670086 21000000.000858217478 256000076.662456184626 1 60273.238299755 2023-11-25T05:43:09.098819+00:00 20000076.661548599601 20999999.999952003360 256000076.661496937275 1 60273.238311422 2023-11-25T05:43:10.106831+00:00 20000076.661442514509 20999999.999232910573 256000076.660671740770 1 60273.238322982 2023-11-25T05:43:11.105651+00:00 20000076.661526072770 20999999.999137219042 256000076.660659611225 1 60273.238334529 2023-11-25T05:43:12.103271+00:00 20000076.661667264998 21000000.000012844801 256000076.661676406860 1 60273.238346217 2023-11-25T05:43:13.113149+00:00 20000076.661519628018 21000000.001091670245 256000076.662607580423 1 60273.238357751 2023-11-25T05:43:14.109641+00:00 20000076.661516107619 21000000.000892180949 256000076.662404596806 1 60273.238369279 2023-11-25T05:43:15.105649+00:00 20000076.661471121013 20999999.999454248697 256000076.660921692848 1 60273.238380845 2023-11-25T05:43:16.104961+00:00 20000076.661587439477 20999999.998725589365 256000076.660309344530 1 60273.238392423 2023-11-25T05:43:17.105371+00:00 20000076.661470234394 20999999.999171182513 256000076.660637736320 1 60273.238403949 2023-11-25T05:43:18.101234+00:00 20000076.661531347781 21000000.000488895923 256000076.662016570568 1 60273.238415595 2023-11-25T05:43:19.107437+00:00 20000076.661532916129 21000000.001515641809 256000076.663044840097 1 60273.238427143 2023-11-25T05:43:20.105099+00:00 20000076.661348938942 21000000.001101035625 256000076.662446290255 1 60273.238438739 2023-11-25T05:43:21.107013+00:00 20000076.661521986127 20999999.999758761376 256000076.661277055740 1 60273.238450321 2023-11-25T05:43:22.107747+00:00 20000076.661303386092 20999999.998850207776 256000076.660149872303 1 60273.238461824 2023-11-25T05:43:23.101571+00:00 20000076.661503087729 20999999.998837456107 256000076.660336852074 1 60273.238473461 2023-11-25T05:43:24.107006+00:00 20000076.661683253944 20999999.999951407313 256000076.661630988121 1 60273.238484991 2023-11-25T05:43:25.103249+00:00 20000076.661394264549 21000000.000901754946 256000076.662292331457 1 60273.238496560 2023-11-25T05:43:26.102774+00:00 20000076.661579374224 21000000.000678047538 256000076.662253737450 1 60273.238508113 2023-11-25T05:43:27.100970+00:00 20000076.661477237940 20999999.999246720225 256000076.660720258951 1 60273.238519698 2023-11-25T05:43:28.101902+00:00 20000076.661721054465 20999999.998598381877 256000076.660315752029 1 60273.238531429 2023-11-25T05:43:29.115476+00:00 20000076.661386284977 20999999.999015644193 256000076.660398215055 1 60273.238543048 2023-11-25T05:43:30.119324+00:00 20000076.661715529859 21000000.000108808279 256000076.661820650101 1 60273.238554401 2023-11-25T05:43:31.100271+00:00 20000076.661455843598 21000000.001228898764 256000076.662681043148 1 60273.238566009 2023-11-25T05:43:32.103221+00:00 20000076.661446407437 21000000.000971425325 256000076.662414133549 1 60273.238577632 2023-11-25T05:43:33.107432+00:00 20000076.661514658481 20999999.999884206802 256000076.661395192146 1 60273.238589258 2023-11-25T05:43:34.111890+00:00 20000076.661632709205 20999999.998939156532 256000076.660568177700 1 60273.238600784 2023-11-25T05:43:35.107770+00:00 20000076.661520857364 20999999.999075450003 256000076.660592615604 1 60273.238612334 2023-11-25T05:43:36.105699+00:00 20000076.661590322852 21000000.000015977770 256000076.661602616310 1 60273.238623974 2023-11-25T05:43:37.111379+00:00 20000076.661398414522 21000000.001171015203 256000076.662565737963 1 60273.238635543 2023-11-25T05:43:38.110876+00:00 20000076.661572925746 21000000.001024384052 256000076.662593632936 1 60273.238647067 2023-11-25T05:43:39.106642+00:00 20000076.661329708993 21000000.000062331557 256000076.661388367414 1 60273.238658619 2023-11-25T05:43:40.104686+00:00 20000076.661805298179 20999999.999021045864 256000076.660822659731 1 60273.238670161 2023-11-25T05:43:41.101905+00:00 20000076.661280196160 20999999.999131243676 256000076.660407721996 1 60273.238681752 2023-11-25T05:43:42.103393+00:00 20000076.661448918283 21000000.000234279782 256000076.661679506302 1 60273.238693357 2023-11-25T05:43:43.105982+00:00 20000076.661415748298 21000000.001445334405 256000076.662857383490 1 60273.238705056 2023-11-25T05:43:44.116839+00:00 20000076.661424551159 21000000.001547906548 256000076.662968754768 1 60273.238716552 2023-11-25T05:43:45.110141+00:00 20000076.661727327853 21000000.000078279525 256000076.661801934242 1 60273.238728100 2023-11-25T05:43:46.107842+00:00 20000076.661280915141 20999999.998930856586 256000076.660208106041 1 60273.238739677 2023-11-25T05:43:47.108061+00:00 20000076.661541171372 20999999.998940173537 256000076.660477638245 1 60273.238751203 2023-11-25T05:43:48.103973+00:00 20000076.661601379514 20999999.999853800982 256000076.661451458931 1 60273.238762850 2023-11-25T05:43:49.110279+00:00 20000076.661599066108 21000000.000955369323 256000076.662550747395 1 60273.238774321 2023-11-25T05:43:50.101353+00:00 20000076.661656048149 21000000.001264084131 256000076.662916451693 1 60273.238785900 2023-11-25T05:43:51.101800+00:00 20000076.661512237042 21000000.000173639506 256000076.661682158709 1 60273.238797572 2023-11-25T05:43:52.110199+00:00 20000076.661670468748 20999999.999036271125 256000076.660703063011 1 60273.238809067 2023-11-25T05:43:53.103402+00:00 20000076.661614526063 20999999.998955085874 256000076.660565912724 1 60273.238820791 2023-11-25T05:43:54.116309+00:00 20000076.661497812718 20999999.999882172793 256000076.661376267672 1 60273.238832216 2023-11-25T05:43:55.103472+00:00 20000076.661529898643 21000000.001000627875 256000076.662526845932 1 60273.238843784 2023-11-25T05:43:56.102955+00:00 20000076.661362685263 21000000.000990498811 256000076.662349492311 1 60273.238855347 2023-11-25T05:43:57.101951+00:00 20000076.661684237421 20999999.999829526991 256000076.661510080099 1 60273.238866976 2023-11-25T05:43:58.106698+00:00 20000076.661691062152 20999999.998941116035 256000076.660628497601 1 60273.238878572 2023-11-25T05:43:59.108633+00:00 20000076.661432243884 20999999.998686768115 256000076.660115301609 1 60273.238890104 2023-11-25T05:44:00.104953+00:00 20000076.661793276668 20999999.999440334737 256000076.661229908466 1 60273.238901661 2023-11-25T05:44:01.103467+00:00 20000076.661565784365 21000000.000665958971 256000076.662228047848 1 60273.238913427 2023-11-25T05:44:02.120101+00:00 20000076.661533463746 21000000.001073610038 256000076.662603378296 1 60273.238924872 2023-11-25T05:44:03.108967+00:00 20000076.661595918238 21000000.000208955258 256000076.661801159382 1 60273.238936443 2023-11-25T05:44:04.108715+00:00 20000076.661311659962 20999999.999155916274 256000076.660463869572 1 60273.238947990 2023-11-25T05:44:05.106372+00:00 20000076.661520276219 20999999.998895317316 256000076.660411894321 1 60273.238959561 2023-11-25T05:44:06.106087+00:00 20000076.661373615265 20999999.999805565923 256000076.661175489426 1 60273.238971128 2023-11-25T05:44:07.105473+00:00 20000076.661483831704 21000000.000883542001 256000076.662363678217 1 60273.238982759 2023-11-25T05:44:08.110419+00:00 20000076.661498326808 21000000.001070458442 256000076.662565112114 1 60273.238994314 2023-11-25T05:44:09.108724+00:00 20000076.661627676338 21000000.000363443047 256000076.661987423897 1 60273.239005816 2023-11-25T05:44:10.102496+00:00 20000076.661402802914 20999999.999450609088 256000076.660849720240 1 60273.239017659 2023-11-25T05:44:11.125754+00:00 20000076.661602519453 20999999.998981550336 256000076.660580366850 1 60273.239029010 2023-11-25T05:44:12.106463+00:00 20000076.661635983735 20999999.999740459025 256000076.661372750998 1 60273.239040540 2023-11-25T05:44:13.102667+00:00 20000076.661911085248 21000000.001072280109 256000076.662979662418 1 60273.239052118 2023-11-25T05:44:14.103026+00:00 20000076.661480605602 21000000.001226257533 256000076.662703156471 1 60273.239063702 2023-11-25T05:44:15.103802+00:00 20000076.661458458751 21000000.000398591161 256000076.661853343248 1 60273.239075256 2023-11-25T05:44:16.102128+00:00 20000076.661470163614 20999999.999444011599 256000076.660910487175 1 60273.239086862 2023-11-25T05:44:17.104874+00:00 20000076.661529645324 20999999.999010011554 256000076.660535991192 1 60273.239098401 2023-11-25T05:44:18.101827+00:00 20000076.661511518061 20999999.999611180276 256000076.661118984222 1 60273.239110062 2023-11-25T05:44:19.109344+00:00 20000076.661638673395 21000000.000822927803 256000076.662457913160 1 60273.239121608 2023-11-25T05:44:20.106983+00:00 20000076.661607909948 21000000.001161508262 256000076.662765741348 1 60273.239133107 2023-11-25T05:44:21.100383+00:00 20000076.661417353898 21000000.000330649316 256000076.661744326353 1 60273.239144692 2023-11-25T05:44:22.101391+00:00 20000076.661520175636 20999999.999141026288 256000076.660657525063 1 60273.239156262 2023-11-25T05:44:23.101006+00:00 20000076.661436077207 20999999.998921580613 256000076.660353958607 1 60273.239167861 2023-11-25T05:44:24.103197+00:00 20000076.661642603576 20999999.999614886940 256000076.661253809929 1 60273.239179422 2023-11-25T05:44:25.102023+00:00 20000076.661687280983 21000000.000726532191 256000076.662410110235 1 60273.239190957 2023-11-25T05:44:26.098674+00:00 20000076.661489997059 21000000.001180145890 256000076.662666440010 1 60273.239202580 2023-11-25T05:44:27.102962+00:00 20000076.661679364741 21000000.000312190503 256000076.661987841129 1 60273.239214188 2023-11-25T05:44:28.105886+00:00 20000076.661194529384 20999999.999086651951 256000076.660277485847 1 60273.239225741 2023-11-25T05:44:29.104049+00:00 20000076.661554526538 20999999.998580012470 256000076.660130828619 1 60273.239237289 2023-11-25T05:44:30.101747+00:00 20000076.661741185933 20999999.999477833509 256000076.661215335131 1 60273.239248859 2023-11-25T05:44:31.101376+00:00 20000076.661399606615 21000000.000829622149 256000076.662225544453 1 60273.239260450 2023-11-25T05:44:32.102927+00:00 20000076.661754503846 21000000.001231148839 256000076.662981927395 1 60273.239272109 2023-11-25T05:44:33.110229+00:00 20000076.661557186395 21000000.000458490103 256000076.662011981010 1 60273.239283592 2023-11-25T05:44:34.102400+00:00 20000076.661584556103 20999999.999297972769 256000076.660878837109 1 60273.239295242 2023-11-25T05:44:35.108946+00:00 20000076.661397237331 20999999.998792625964 256000076.660186171532 1 60273.239306789 2023-11-25T05:44:36.106599+00:00 20000076.661589853466 20999999.999488811940 256000076.661074966192 1 60273.239318295 2023-11-25T05:44:37.100698+00:00 20000076.661296561360 21000000.000792901963 256000076.662085771561 1 60273.239329895 2023-11-25T05:44:38.102904+00:00 20000076.661469660699 21000000.001499548554 256000076.662965506315 1 60273.239341531 2023-11-25T05:44:39.108284+00:00 20000076.661415506154 21000000.000770859420 256000076.662182688713 1 60273.239353091 2023-11-25T05:44:40.107020+00:00 20000076.661611601710 20999999.999297294766 256000076.660905182362 1 60273.239364656 2023-11-25T05:44:41.106280+00:00 20000076.661602877080 20999999.998738501221 256000076.660337686539 1 60273.239376183 2023-11-25T05:44:42.102221+00:00 20000076.661556284875 20999999.999372489750 256000076.660925060511 1 60273.239387789 2023-11-25T05:44:43.105008+00:00 20000076.661561835557 21000000.000476796180 256000076.662034958601 1 60273.239399438 2023-11-25T05:44:44.111453+00:00 20000076.661620333791 21000000.001111097634 256000076.662727713585 1 60273.239410928 2023-11-25T05:44:45.104187+00:00 20000076.661448575556 21000000.000439800322 256000076.661884665489 1 60273.239422529 2023-11-25T05:44:46.106506+00:00 20000076.661510914564 20999999.999414611608 256000076.660921841860 1 60273.239434070 2023-11-25T05:44:47.103627+00:00 20000076.661581158638 20999999.998815089464 256000076.660392552614 1 60273.239445640 2023-11-25T05:44:48.103306+00:00 20000076.661533590406 20999999.999456379563 256000076.660986274481 1 60273.239457185 2023-11-25T05:44:49.100834+00:00 20000076.661390494555 21000000.000694494694 256000076.662081271410 1 60273.239468791 2023-11-25T05:44:50.103520+00:00 20000076.661601874977 21000000.001206062734 256000076.662804245949 1 60273.239480360 2023-11-25T05:44:51.103126+00:00 20000076.661352355033 21000000.000678267330 256000076.662026941776 1 60273.239491913 2023-11-25T05:44:52.101274+00:00 20000076.661496065557 20999999.999283179641 256000076.660775572062 1 60273.239503548 2023-11-25T05:44:53.106552+00:00 20000076.661614410579 20999999.998639844358 256000076.660250574350 1 60273.239515106 2023-11-25T05:44:54.105143+00:00 20000076.661676172167 20999999.999421771616 256000076.661094248295 1 60273.239526713 2023-11-25T05:44:55.108039+00:00 20000076.661464612931 21000000.000593591481 256000076.662054508924 1 60273.239538202 2023-11-25T05:44:56.100607+00:00 20000076.661523964256 21000000.001226585358 256000076.662746846676 1 60273.239549836 2023-11-25T05:44:57.105810+00:00 20000076.661726463586 21000000.000812172890 256000076.662534952164 1 60273.239561390 2023-11-25T05:44:58.104079+00:00 20000076.661558985710 20999999.999533150345 256000076.661088436842 1 60273.239572960 2023-11-25T05:44:59.103783+00:00 20000076.661534719169 20999999.998845737427 256000076.660376757383 1 60273.239584520 2023-11-25T05:45:00.102488+00:00 20000076.661535773426 20999999.999360010028 256000076.660892099142 1 60273.239596157 2023-11-25T05:45:01.107969+00:00 20000076.661454096437 21000000.000528674573 256000076.661979079247 1 60273.239608069 2023-11-25T05:45:02.137171+00:00 20000076.661825668067 21000000.001226898283 256000076.663048863411 1 60273.239619331 2023-11-25T05:45:03.110151+00:00 20000076.661505974829 21000000.000745210797 256000076.662247478962 1 60273.239630916 2023-11-25T05:45:04.111162+00:00 20000076.661712478846 20999999.999556202441 256000076.661264985800 1 60273.239642448 2023-11-25T05:45:05.107512+00:00 20000076.661424513906 20999999.998748868704 256000076.660169690847 1 60273.239654078 2023-11-25T05:45:06.112318+00:00 20000076.661628872156 20999999.999103590846 256000076.660728782415 1 60273.239665559 2023-11-25T05:45:07.104320+00:00 20000076.661618564278 21000000.000285912305 256000076.661900788546 1 60273.239677141 2023-11-25T05:45:08.105009+00:00 20000076.661398988217 21000000.001033432782 256000076.662428706884 1 60273.239688691 2023-11-25T05:45:09.102925+00:00 20000076.661687750369 21000000.000596411526 256000076.662280470133 1 60273.239700405 2023-11-25T05:45:10.114974+00:00 20000076.661486171186 20999999.999403543770 256000076.660886019468 1 60273.239711829 2023-11-25T05:45:11.101976+00:00 20000076.661419592798 20999999.998604577035 256000076.660020470619 1 60273.239723470 2023-11-25T05:45:12.107759+00:00 20000076.661577984691 20999999.999036502093 256000076.660610795021 1 60273.239734984 2023-11-25T05:45:13.102621+00:00 20000076.661528237164 21000000.000062070787 256000076.661586612463 1 60273.239746518 2023-11-25T05:45:14.099103+00:00 20000076.661222439259 21000000.001055974513 256000076.662274718285 1 60273.239758094 2023-11-25T05:45:15.099348+00:00 20000076.661536674947 21000000.000757914037 256000076.662290871143 1 60273.239769734 2023-11-25T05:45:16.105062+00:00 20000076.661542590708 20999999.999533835799 256000076.661072731018 1 60273.239781335 2023-11-25T05:45:17.107345+00:00 20000076.661281846464 20999999.998777251691 256000076.660055398941 1 60273.239792861 2023-11-25T05:45:18.103165+00:00 20000076.661579933017 20999999.999467249960 256000076.661043494940 1 60273.239804382 2023-11-25T05:45:19.098538+00:00 20000076.661621171981 21000000.000536497682 256000076.662153989077 1 60273.239816074 2023-11-25T05:45:20.108831+00:00 20000076.661552816629 21000000.001287002116 256000076.662836134434 1 60273.239827592 2023-11-25T05:45:21.103948+00:00 20000076.661498073488 21000000.000956922770 256000076.662451297045 1 60273.239839134 2023-11-25T05:45:22.101162+00:00 20000076.661725077778 20999999.999663919210 256000076.661385297775 1 60273.239850775 2023-11-25T05:45:23.106943+00:00 20000076.661401480436 20999999.998933784664 256000076.660331577063 1 60273.239862338 2023-11-25T05:45:24.105994+00:00 20000076.661455750465 20999999.999259840697 256000076.660711884499 1 60273.239873861 2023-11-25T05:45:25.101599+00:00 20000076.661407522857 21000000.000364612788 256000076.661768436432 1 60273.239885480 2023-11-25T05:45:26.105459+00:00 20000076.661661926657 21000000.001386504620 256000076.663044720888 1 60273.239897046 2023-11-25T05:45:27.104818+00:00 20000076.661535523832 21000000.001096695662 256000076.662628531456 1 60273.239908567 2023-11-25T05:45:28.100188+00:00 20000076.661477953196 20999999.999731406569 256000076.661205679178 1 60273.239920172 2023-11-25T05:45:29.102857+00:00 20000076.661581646651 20999999.998825900257 256000076.660403847694 1 60273.239931718 2023-11-25T05:45:30.100463+00:00 20000076.661634523422 20999999.999119061977 256000076.660749912262 1 60273.239943316 2023-11-25T05:45:31.102505+00:00 20000076.661539372057 21000000.000228859484 256000076.661764532328 1 60273.239954914 2023-11-25T05:45:32.104570+00:00 20000076.661551326513 21000000.001166321337 256000076.662713944912 1 60273.239966454 2023-11-25T05:45:33.101621+00:00 20000076.661584071815 21000000.000996872783 256000076.662577271461 1 60273.239978068 2023-11-25T05:45:34.105073+00:00 20000076.661334384233 20999999.999869152904 256000076.661199867725 1 60273.239989688 2023-11-25T05:45:35.109063+00:00 20000076.661720469594 20999999.998811386526 256000076.660528182983 1 60273.240001260 2023-11-25T05:45:36.108911+00:00 20000076.661444209516 20999999.998925283551 256000076.660365790129 1 60273.240012742 2023-11-25T05:45:37.100923+00:00 20000076.661625400186 21000000.000072203577 256000076.661693930626 1 60273.240024337 2023-11-25T05:45:38.102704+00:00 20000076.661766394973 21000000.000989492983 256000076.662752211094 1 60273.240035954 2023-11-25T05:45:39.106450+00:00 20000076.661563951522 21000000.000884588808 256000076.662444859743 1 60273.240047561 2023-11-25T05:45:40.109295+00:00 20000076.661414563656 20999999.999655015767 256000076.661065876484 1 60273.240059047 2023-11-25T05:45:41.101663+00:00 20000076.661499038339 20999999.998673673719 256000076.660169005394 1 60273.240070621 2023-11-25T05:45:42.101600+00:00 20000076.661539599299 20999999.999079696834 256000076.660615622997 1 60273.240082229 2023-11-25T05:45:43.104545+00:00 20000076.661512382329 21000000.000003684312 256000076.661512374878 1 60273.240093791 2023-11-25T05:45:44.103537+00:00 20000076.661295372993 21000000.001166936010 256000076.662458628416 1 60273.240105397 2023-11-25T05:45:45.106324+00:00 20000076.661698494107 21000000.000731278211 256000076.662426084280 1 60273.240116920 2023-11-25T05:45:46.101934+00:00 20000076.661381762475 20999999.999657806009 256000076.661035865545 1 60273.240128523 2023-11-25T05:45:47.104406+00:00 20000076.661255653948 20999999.998820360750 256000076.660072326660 1 60273.240140141 2023-11-25T05:45:48.108216+00:00 20000076.661785628647 20999999.998952437192 256000076.660734385252 1 60273.240151678 2023-11-25T05:45:49.104983+00:00 20000076.661410275847 20999999.999996479601 256000076.661403059959 1 60273.240163236 2023-11-25T05:45:50.103628+00:00 20000076.661555625498 21000000.001305945218 256000076.662857860327 1 60273.240174788 2023-11-25T05:45:51.101708+00:00 20000076.661478511989 21000000.001638423651 256000076.663113236427 1 60273.240186383 2023-11-25T05:45:52.103536+00:00 20000076.661451119930 21000000.000336457044 256000076.661783903837 1 60273.240197932 2023-11-25T05:45:53.101307+00:00 20000076.661551922560 20999999.999244481325 256000076.660792708397 1 60273.240209559 2023-11-25T05:45:54.105925+00:00 20000076.661618962884 20999999.999194242060 256000076.660809516907 1 60273.240221114 2023-11-25T05:45:55.104233+00:00 20000076.661479238421 21000000.000000156462 256000076.661475688219 1 60273.240232748 2023-11-25T05:45:56.109388+00:00 20000076.661444846541 21000000.001075122505 256000076.662516266108 1 60273.240244434 2023-11-25T05:45:57.119083+00:00 20000076.661551959813 21000000.001120399684 256000076.662668645382 1 60273.240255818 2023-11-25T05:45:58.102675+00:00 20000076.661403663456 20999999.999928411096 256000076.661328375340 1 60273.240267485 2023-11-25T05:45:59.110751+00:00 20000076.661579295993 20999999.998555626720 256000076.660131216049 1 60273.240278964 2023-11-25T05:46:00.102489+00:00 20000076.661605183035 20999999.998580191284 256000076.660181671381 1 60273.240292005 2023-11-25T05:46:01.229253+00:00 20000076.661436043680 20999999.999742031097 256000076.661174386740 1 60273.240302285 2023-11-25T05:46:02.117424+00:00 20000076.661587674171 21000000.000732082874 256000076.662316083908 1 60273.240313766 2023-11-25T05:46:03.109337+00:00 20000076.661613103002 21000000.000835828483 256000076.662445247173 1 60273.240325320 2023-11-25T05:46:04.107653+00:00 20000076.661446321756 20999999.999955482781 256000076.661398112774 1 60273.240336844 2023-11-25T05:46:05.103308+00:00 20000076.661595460027 20999999.998990558088 256000076.660582333803 1 60273.240348552 2023-11-25T05:46:06.114890+00:00 20000076.661412242800 20999999.998953823000 256000076.660362362862 1 60273.240360057 2023-11-25T05:46:07.108966+00:00 20000076.661461241543 21000000.000073708594 256000076.661531239748 1 60273.240371644 2023-11-25T05:46:08.109993+00:00 20000076.661601833999 21000000.001296054572 256000076.662894189358 1 60273.240383161 2023-11-25T05:46:09.105087+00:00 20000076.661627456546 21000000.001186452806 256000076.662810206413 1 60273.240394787 2023-11-25T05:46:10.109618+00:00 20000076.661566663533 21000000.000006876886 256000076.661569863558 1 60273.240406257 2023-11-25T05:46:11.100638+00:00 20000076.661693550646 20999999.999381110072 256000076.661070972681 1 60273.240417911 2023-11-25T05:46:12.107465+00:00 20000076.661532413214 20999999.999098200351 256000076.660626918077 1 60273.240429489 2023-11-25T05:46:13.107823+00:00 20000076.661333102733 21000000.000023726374 256000076.661353141069 1 60273.240441033 2023-11-25T05:46:14.105231+00:00 20000076.661700621247 21000000.001432206482 256000076.663129150867 1 60273.240452581 2023-11-25T05:46:15.102961+00:00 20000076.661331303418 21000000.001676943153 256000076.663004547358 1 60273.240464223 2023-11-25T05:46:16.108863+00:00 20000076.661580424756 21000000.000579893589 256000076.662156611681 1 60273.240475805 2023-11-25T05:46:17.109522+00:00 20000076.661546166986 20999999.999486293644 256000076.661028772593 1 60273.240487370 2023-11-25T05:46:18.108731+00:00 20000076.661391831934 20999999.998813174665 256000076.660201311111 1 60273.240498845 2023-11-25T05:46:19.100165+00:00 20000076.661370087415 20999999.999659258872 256000076.661025673151 1 60273.240510501 2023-11-25T05:46:20.107239+00:00 20000076.661500334740 21000000.000791061670 256000076.662287712097 1 60273.240522068 2023-11-25T05:46:21.106649+00:00 20000076.661542445421 21000000.001171782613 256000076.662710517645 1 60273.240533665 2023-11-25T05:46:22.108674+00:00 20000076.661794830114 21000000.000306099653 256000076.662097245455 1 60273.240545226 2023-11-25T05:46:23.107515+00:00 20000076.661405026913 20999999.999053604901 256000076.660454928875 1 60273.240556808 2023-11-25T05:46:24.108239+00:00 20000076.661509010941 20999999.998576976359 256000076.660082280636 1 60273.240568324 2023-11-25T05:46:25.103163+00:00 20000076.661556590348 20999999.999211266637 256000076.660764157772 1 60273.240579891 2023-11-25T05:46:26.102637+00:00 20000076.661761958152 21000000.000380393118 256000076.662138670683 1 60273.240591459 2023-11-25T05:46:27.102063+00:00 20000076.661522246897 21000000.000562328845 256000076.662080883980 1 60273.240603080 2023-11-25T05:46:28.106149+00:00 20000076.661564327776 20999999.999839596450 256000076.661400228739 1 60273.240614651 2023-11-25T05:46:29.105832+00:00 20000076.661654658616 20999999.998771432787 256000076.660422384739 1 60273.240626260 2023-11-25T05:46:30.108888+00:00 20000076.661415021867 20999999.998716983944 256000076.660128295422 1 60273.240637794 2023-11-25T05:46:31.105382+00:00 20000076.661597933620 20999999.999719835818 256000076.661314070225 1 60273.240649386 2023-11-25T05:46:32.106991+00:00 20000076.661630641669 21000000.000882949680 256000076.662509888411 1 60273.240660977 2023-11-25T05:46:33.108384+00:00 20000076.661533411592 21000000.001131501049 256000076.662661224604 1 60273.240672469 2023-11-25T05:46:34.101302+00:00 20000076.661587849259 21000000.000201269984 256000076.661785423756 1 60273.240684065 2023-11-25T05:46:35.103172+00:00 20000076.661560099572 20999999.999263137579 256000076.660819530487 1 60273.240695624 2023-11-25T05:46:36.101869+00:00 20000076.661627404392 20999999.998931411654 256000076.660555124283 1 60273.240707252 2023-11-25T05:46:37.106610+00:00 20000076.661397095770 20999999.999686758965 256000076.661080151796 1 60273.240718777 2023-11-25T05:46:38.102358+00:00 20000076.661601793021 21000000.000771883875 256000076.662369966507 1 60273.240730388 2023-11-25T05:46:39.105477+00:00 20000076.661449894309 21000000.001369569451 256000076.662815749645 1 60273.240742004 2023-11-25T05:46:40.109192+00:00 20000076.661538254470 21000000.000249832869 256000076.661784380674 1 60273.240753537 2023-11-25T05:46:41.105566+00:00 20000076.661564558744 20999999.999297611415 256000076.660858482122 1 60273.240765051 2023-11-25T05:46:42.100447+00:00 20000076.661633629352 20999999.999255977571 256000076.660885930061 1 60273.240776638 2023-11-25T05:46:43.101538+00:00 20000076.661248482764 21000000.000252384692 256000076.661497175694 1 60273.240788279 2023-11-25T05:46:44.107313+00:00 20000076.661467324942 21000000.001412265003 256000076.662875890732 1 60273.240799776 2023-11-25T05:46:45.100656+00:00 20000076.661633647978 21000000.001745179296 256000076.663375109434 1 60273.240811386 2023-11-25T05:46:46.103709+00:00 20000076.661478679627 21000000.000729735941 256000076.662204712629 1 60273.240822971 2023-11-25T05:46:47.104711+00:00 20000076.661428667605 20999999.998866420239 256000076.660291373730 1 60273.240834538 2023-11-25T05:46:48.104115+00:00 20000076.661527354270 20999999.997921485454 256000076.659445166588 1 60273.240846137 2023-11-25T05:46:49.106234+00:00 20000076.661563053727 20999999.998847294599 256000076.660406649113 1 60273.240857654 2023-11-25T05:46:50.101305+00:00 20000076.661560021341 21000000.000492986292 256000076.662049323320 1 60273.240869242 2023-11-25T05:46:51.102509+00:00 20000076.661515787244 21000000.001204427332 256000076.662716507912 1 60273.240880939 2023-11-25T05:46:52.113159+00:00 20000076.661532830447 21000000.000543270260 256000076.662072390318 1 60273.240892394 2023-11-25T05:46:53.102853+00:00 20000076.661553062499 20999999.999671772122 256000076.661221116781 1 60273.240903991 2023-11-25T05:46:54.104837+00:00 20000076.661693081260 20999999.998929310590 256000076.660618722439 1 60273.240915542 2023-11-25T05:46:55.102882+00:00 20000076.661532770842 20999999.999195713550 256000076.660724788904 1 60273.240927143 2023-11-25T05:46:56.105111+00:00 20000076.661446090788 21000000.000776972622 256000076.662219375372 1 60273.240938802 2023-11-25T05:46:57.112527+00:00 20000076.661618251354 21000000.001453999430 256000076.663068562746 1 60273.240950294 2023-11-25T05:46:58.105389+00:00 20000076.661641959101 21000000.001108862460 256000076.662747114897 1 60273.240961835 2023-11-25T05:46:59.102568+00:00 20000076.661725286394 20999999.999714761972 256000076.661436349154 1 60273.240973454 2023-11-25T05:47:00.106378+00:00 20000076.661651019007 20999999.998537413776 256000076.660184741020 1 60273.240984993 2023-11-25T05:47:01.103417+00:00 20000076.661601249129 20999999.998946037143 256000076.660543590784 1 60273.240996942 2023-11-25T05:47:02.135812+00:00 20000076.661541398615 21000000.000858057290 256000076.662395775318 1 60273.241008184 2023-11-25T05:47:03.107137+00:00 20000076.661735061556 21000000.001425687224 256000076.663157045841 1 60273.241019730 2023-11-25T05:47:04.104734+00:00 20000076.661382924765 21000000.000654689968 256000076.662033915520 1 60273.241031274 2023-11-25T05:47:05.102071+00:00 20000076.661479968578 20999999.999620530754 256000076.661096811295 1 60273.241042863 2023-11-25T05:47:06.103372+00:00 20000076.661783505231 20999999.998834971339 256000076.660614788532 1 60273.241054425 2023-11-25T05:47:07.102280+00:00 20000076.661339905113 20999999.999236732721 256000076.660572946072 1 60273.241065961 2023-11-25T05:47:08.099005+00:00 20000076.661586590111 21000000.000547334552 256000076.662130236626 1 60273.241077579 2023-11-25T05:47:09.102803+00:00 20000076.661458726972 21000000.001347359270 256000076.662802398205 1 60273.241089161 2023-11-25T05:47:10.103535+00:00 20000076.661542430520 21000000.000808678567 256000076.662347435951 1 60273.241100727 2023-11-25T05:47:11.102831+00:00 20000076.661708723754 20999999.999659802765 256000076.661364823580 1 60273.241112299 2023-11-25T05:47:12.102609+00:00 20000076.661447770894 20999999.999014224857 256000076.660458296537 1 60273.241123862 2023-11-25T05:47:13.101628+00:00 20000076.661470286548 20999999.999281048775 256000076.660747647285 1 60273.241135463 2023-11-25T05:47:14.103960+00:00 20000076.661574028432 21000000.000254236162 256000076.661824584007 1 60273.241147019 2023-11-25T05:47:15.102475+00:00 20000076.661505337805 21000000.000653181225 256000076.662154823542 1 60273.241158597 2023-11-25T05:47:16.102745+00:00 20000076.661645025015 21000000.000210173428 256000076.661851495504 1 60273.241170208 2023-11-25T05:47:17.105972+00:00 20000076.661707259715 20999999.998964771628 256000076.660668343306 1 60273.241181761 2023-11-25T05:47:18.104102+00:00 20000076.661362648010 20999999.998403787613 256000076.659762740135 1 60273.241193359 2023-11-25T05:47:19.106252+00:00 20000076.661690443754 20999999.998852793127 256000076.660539537668 1 60273.241204869 2023-11-25T05:47:20.100672+00:00 20000076.661420591176 21000000.000248860568 256000076.661665737629 1 60273.241216536 2023-11-25T05:47:21.108658+00:00 20000076.661686480045 21000000.001079201698 256000076.662761986256 1 60273.241228040 2023-11-25T05:47:22.102639+00:00 20000076.661613419652 21000000.000791955739 256000076.662401676178 1 60273.241239670 2023-11-25T05:47:23.107458+00:00 20000076.661514844745 20999999.999646194279 256000076.661157339811 1 60273.241251244 2023-11-25T05:47:24.107459+00:00 20000076.661429937929 20999999.998855162412 256000076.660281419754 1 60273.241262835 2023-11-25T05:47:25.108947+00:00 20000076.661527078599 20999999.999323125929 256000076.660846501589 1 60273.241274358 2023-11-25T05:47:26.104543+00:00 20000076.661445498466 21000000.000482652336 256000076.661924451590 1 60273.241285923 2023-11-25T05:47:27.103748+00:00 20000076.661536991596 21000000.001347795129 256000076.662881076336 1 60273.241297483 2023-11-25T05:47:28.102517+00:00 20000076.661564972252 21000000.000920966268 256000076.662482231855 1 60273.241309070 2023-11-25T05:47:29.103669+00:00 20000076.661481354386 20999999.999633409083 256000076.661111056805 1 60273.241320665 2023-11-25T05:47:30.105498+00:00 20000076.661738827825 20999999.998876653612 256000076.660611808300 1 60273.241332223 2023-11-25T05:47:31.104065+00:00 20000076.661605276167 20999999.999069787562 256000076.660671353340 1 60273.241343797 2023-11-25T05:47:32.104070+00:00 20000076.661491140723 21000000.000138517469 256000076.661625981331 1 60273.241355415 2023-11-25T05:47:33.107815+00:00 20000076.661718692631 21000000.001132607460 256000076.662847608328 1 60273.241366909 2023-11-25T05:47:34.100957+00:00 20000076.661563083529 21000000.000969137996 256000076.662528514862 1 60273.241378656 2023-11-25T05:47:35.115904+00:00 20000076.661400914192 20999999.999899588525 256000076.661296814680 1 60273.241390382 2023-11-25T05:47:36.129022+00:00 20000076.661543939263 20999999.999067455530 256000076.660607695580 1 60273.241401654 2023-11-25T05:47:37.102897+00:00 20000076.661316286772 20999999.999434098601 256000076.660746693611 1 60273.241413190 2023-11-25T05:47:38.099646+00:00 20000076.661624532193 21000000.000760979950 256000076.662381798029 1 60273.241424833 2023-11-25T05:47:39.105617+00:00 20000076.661618422717 21000000.001816868782 256000076.663431584835 1 60273.241436346 2023-11-25T05:47:40.100337+00:00 20000076.661601562053 21000000.001246504486 256000076.662844389677 1 60273.241447968 2023-11-25T05:47:41.104469+00:00 20000076.661456979811 20999999.999680366367 256000076.661133646965 1 60273.241459578 2023-11-25T05:47:42.107532+00:00 20000076.661570917815 20999999.997952353209 256000076.659519553185 1 60273.241471080 2023-11-25T05:47:43.101345+00:00 20000076.661584731191 20999999.998079482466 256000076.659660518169 1 60273.241482683 2023-11-25T05:47:44.103815+00:00 20000076.661546263844 20999999.999582216144 256000076.661124795675 1 60273.241494322 2023-11-25T05:47:45.109397+00:00 20000076.661393549293 21000000.001055341214 256000076.662445187569 1 60273.241505824 2023-11-25T05:47:46.103215+00:00 20000076.661580447108 21000000.001116342843 256000076.662693083286 1 60273.241517403 2023-11-25T05:47:47.103606+00:00 20000076.661435469985 21000000.000020030886 256000076.661451816559 1 60273.241528982 2023-11-25T05:47:48.104095+00:00 20000076.661596626043 20999999.999187950045 256000076.660780876875 1 60273.241540583 2023-11-25T05:47:49.106369+00:00 20000076.661891218275 20999999.999333854765 256000076.661221385002 1 60273.241552200 2023-11-25T05:47:50.110086+00:00 20000076.661478258669 21000000.000306375325 256000076.661780923605 1 60273.241563712 2023-11-25T05:47:51.104759+00:00 20000076.661362651736 21000000.001339141279 256000076.662698090076 1 60273.241575245 2023-11-25T05:47:52.101179+00:00 20000076.661678478122 21000000.001141302288 256000076.662816107273 1 60273.241586871 2023-11-25T05:47:53.105617+00:00 20000076.661437258124 20999999.999926786870 256000076.661360323429 1 60273.241598398 2023-11-25T05:47:54.101571+00:00 20000076.661527965218 20999999.998928710818 256000076.660452991724 1 60273.241610167 2023-11-25T05:47:55.118431+00:00 20000076.661368809640 20999999.998920872808 256000076.660285979509 1 60273.241621568 2023-11-25T05:47:56.103474+00:00 20000076.661713685840 20999999.999954417348 256000076.661664396524 1 60273.241633104 2023-11-25T05:47:57.100177+00:00 20000076.661544103175 21000000.000989649445 256000076.662530064583 1 60273.241644717 2023-11-25T05:47:58.103549+00:00 20000076.661570217460 21000000.000861730427 256000076.662428259850 1 60273.241656323 2023-11-25T05:47:59.106318+00:00 20000076.661631774157 20999999.999684337527 256000076.661312401295 1 60273.241667876 2023-11-25T05:48:00.104453+00:00 20000076.661473207176 20999999.998608209193 256000076.660077720881 1 60273.241679437 2023-11-25T05:48:01.103309+00:00 20000076.661461234093 20999999.998778086156 256000076.660235613585 1 60273.241691131 2023-11-25T05:48:02.113697+00:00 20000076.661744024605 20999999.999850139022 256000076.661590486765 1 60273.241702679 2023-11-25T05:48:03.111426+00:00 20000076.661489937454 21000000.001108068973 256000076.662594318390 1 60273.241714258 2023-11-25T05:48:04.111911+00:00 20000076.661492373794 21000000.001168426126 256000076.662657111883 1 60273.241725780 2023-11-25T05:48:05.107345+00:00 20000076.661767303944 21000000.000520873815 256000076.662284493446 1 60273.241737446 2023-11-25T05:48:06.115369+00:00 20000076.661233600229 20999999.999479703605 256000076.660709619522 1 60273.241748851 2023-11-25T05:48:07.100721+00:00 20000076.661695070565 20999999.999439440668 256000076.661130815744 1 60273.241760454 2023-11-25T05:48:08.103219+00:00 20000076.661543253809 21000000.000297673047 256000076.661837220192 1 60273.241772084 2023-11-25T05:48:09.108010+00:00 20000076.661388024688 21000000.001097343862 256000076.662481665611 1 60273.241783698 2023-11-25T05:48:10.111498+00:00 20000076.661771096289 21000000.001154500991 256000076.662921905518 1 60273.241795176 2023-11-25T05:48:11.103195+00:00 20000076.661588598043 21000000.000320523977 256000076.661905437708 1 60273.241806796 2023-11-25T05:48:12.107206+00:00 20000076.661630012095 20999999.999302610755 256000076.660928934813 1 60273.241818323 2023-11-25T05:48:13.103065+00:00 20000076.661466989666 20999999.999050796032 256000076.660514086485 1 60273.241829888 2023-11-25T05:48:14.102301+00:00 20000076.661580502987 20999999.999832451344 256000076.661409258842 1 60273.241841481 2023-11-25T05:48:15.103954+00:00 20000076.661454696208 21000000.001017820090 256000076.662468820810 1 60273.241853070 2023-11-25T05:48:16.105282+00:00 20000076.661374576390 21000000.001169078052 256000076.662539958954 1 60273.241864939 2023-11-25T05:48:17.130721+00:00 20000076.661562960595 21000000.000247173011 256000076.661806434393 1 60273.241876185 2023-11-25T05:48:18.102391+00:00 20000076.661491822451 20999999.999089930207 256000076.660578042269 1 60273.241887772 2023-11-25T05:48:19.103499+00:00 20000076.661575291306 20999999.998856537044 256000076.660428136587 1 60273.241899351 2023-11-25T05:48:20.103943+00:00 20000076.661445684731 20999999.999692291021 256000076.661134272814 1 60273.241910917 2023-11-25T05:48:21.103206+00:00 20000076.661737736315 21000000.000905200839 256000076.662639260292 1 60273.241922487 2023-11-25T05:48:22.102880+00:00 20000076.661234889179 21000000.001099858433 256000076.662331044674 1 60273.241934116 2023-11-25T05:48:23.107599+00:00 20000076.661556925625 21000000.000212438405 256000076.661765664816 1 60273.241945685 2023-11-25T05:48:24.107188+00:00 20000076.661507267505 20999999.999055579305 256000076.660559147596 1 60273.241957193 2023-11-25T05:48:25.101484+00:00 20000076.661555703729 20999999.998460359871 256000076.660012364388 1 60273.241968754 2023-11-25T05:48:26.100302+00:00 20000076.661509901285 20999999.998787820339 256000076.660294026136 1 60273.241980321 2023-11-25T05:48:27.099741+00:00 20000076.661522697657 21000000.000061303377 256000076.661580294371 1 60273.241991915 2023-11-25T05:48:28.101488+00:00 20000076.661525931209 21000000.000992912799 256000076.662515163422 1 60273.242003456 2023-11-25T05:48:29.098580+00:00 20000076.661798711866 21000000.000005576760 256000076.661800593138 1 60273.242015072 2023-11-25T05:48:30.102184+00:00 20000076.661577440798 20999999.999006729573 256000076.660580456257 1 60273.242026646 2023-11-25T05:48:31.102179+00:00 20000076.661409970373 20999999.998740963638 256000076.660147249699 1 60273.242038297 2023-11-25T05:48:32.108857+00:00 20000076.661723349243 20999999.999402314425 256000076.661121964455 1 60273.242049869 2023-11-25T05:48:33.108676+00:00 20000076.661363620311 21000000.001257516444 256000076.662617444992 1 60273.242061344 2023-11-25T05:48:34.100108+00:00 20000076.661625958979 21000000.001710206270 256000076.663332462311 1 60273.242072909 2023-11-25T05:48:35.099332+00:00 20000076.661572825164 21000000.000941250473 256000076.662510365248 1 60273.242084541 2023-11-25T05:48:36.104344+00:00 20000076.661502953619 20999999.999458175153 256000076.660957425833 1 60273.242096167 2023-11-25T05:48:37.108826+00:00 20000076.661452855915 20999999.998866435140 256000076.660315603018 1 60273.242107890 2023-11-25T05:48:38.121643+00:00 20000076.661673262715 20999999.999686278403 256000076.661355853081 1 60273.242119320 2023-11-25T05:48:39.109232+00:00 20000076.661457888782 21000000.000817459077 256000076.662271648645 1 60273.242130826 2023-11-25T05:48:40.103362+00:00 20000076.661651253700 21000000.001152221113 256000076.662799775600 1 60273.242142374 2023-11-25T05:48:41.101115+00:00 20000076.661635138094 21000000.000325791538 256000076.661957234144 1 60273.242154032 2023-11-25T05:48:42.108334+00:00 20000076.661466933787 20999999.999078348279 256000076.660541564226 1 60273.242165612 2023-11-25T05:48:43.108897+00:00 20000076.661682344973 20999999.998790875077 256000076.660469502211 1 60273.242177092 2023-11-25T05:48:44.100786+00:00 20000076.661725532264 20999999.999514367431 256000076.661236196756 1 60273.242188702 2023-11-25T05:48:45.103847+00:00 20000076.661542143673 21000000.000520370901 256000076.662058830261 1 60273.242200247 2023-11-25T05:48:46.101287+00:00 20000076.661482527852 21000000.000910148025 256000076.662388980389 1 60273.242211821 2023-11-25T05:48:47.101321+00:00 20000076.661155514419 21000000.000191502273 256000076.661343336105 1 60273.242223516 2023-11-25T05:48:48.111806+00:00 20000076.661538090557 20999999.999095328152 256000076.660629719496 1 60273.242234971 2023-11-25T05:48:49.101529+00:00 20000076.661638960242 20999999.998605120927 256000076.660240411758 1 60273.242246558 2023-11-25T05:48:50.102654+00:00 20000076.661666743457 20999999.999482490122 256000076.661145538092 1 60273.242258136 2023-11-25T05:48:51.102916+00:00 20000076.661561574787 21000000.000694047660 256000076.662251919508 1 60273.242269883 2023-11-25T05:48:52.117928+00:00 20000076.661432519555 21000000.001141332090 256000076.662570178509 1 60273.242281305 2023-11-25T05:48:53.104739+00:00 20000076.661477796733 21000000.000425487757 256000076.661899596453 1 60273.242292844 2023-11-25T05:48:54.101728+00:00 20000076.661622092128 20999999.999317973852 256000076.660936355591 1 60273.242304455 2023-11-25T05:48:55.104918+00:00 20000076.661566823721 20999999.998964097351 256000076.660527229309 1 60273.242316038 2023-11-25T05:48:56.105679+00:00 20000076.661488089710 20999999.999575696886 256000076.661060094833 1 60273.242327549 2023-11-25T05:48:57.100286+00:00 20000076.661553371698 21000000.000715665519 256000076.662265360355 1 60273.242339230 2023-11-25T05:48:58.109483+00:00 20000076.661641951650 21000000.001227047294 256000076.662865310907 1 60273.242350722 2023-11-25T05:48:59.102388+00:00 20000076.661855842918 21000000.000529568642 256000076.662381708622 1 60273.242362319 2023-11-25T05:49:00.104368+00:00 20000076.661538481712 20999999.999282412231 256000076.660817205906 1 60273.242374033 2023-11-25T05:49:01.116405+00:00 20000076.661351382732 20999999.998817514628 256000076.660165190697 1 60273.242385448 2023-11-25T05:49:02.102749+00:00 20000076.661566983908 20999999.999434623867 256000076.660997897387 1 60273.242396993 2023-11-25T05:49:03.100201+00:00 20000076.661345552653 21000000.000593632460 256000076.661935478449 1 60273.242408598 2023-11-25T05:49:04.102860+00:00 20000076.661345146596 21000000.001263841987 256000076.662605315447 1 60273.242420141 2023-11-25T05:49:05.100203+00:00 20000076.661515161395 21000000.000599358231 256000076.662110805511 1 60273.242431758 2023-11-25T05:49:06.103895+00:00 20000076.661631137133 20999999.999400906265 256000076.661028355360 1 60273.242443333 2023-11-25T05:49:07.104009+00:00 20000076.661670595407 20999999.998730383813 256000076.660397291183 1 60273.242454911 2023-11-25T05:49:08.104263+00:00 20000076.661410208791 20999999.999294329435 256000076.660700857639 1 60273.242466474 2023-11-25T05:49:09.103390+00:00 20000076.661653786898 21000000.000598255545 256000076.662248343229 1 60273.242478051 2023-11-25T05:49:10.103639+00:00 20000076.661373812705 21000000.001294407994 256000076.662664532661 1 60273.242489828 2023-11-25T05:49:11.121141+00:00 20000076.661431387067 21000000.000786706805 256000076.662214398384 1 60273.242501203 2023-11-25T05:49:12.103981+00:00 20000076.661752294749 20999999.999423392117 256000076.661171972752 1 60273.242512750 2023-11-25T05:49:13.101596+00:00 20000076.661394000053 20999999.998804118484 256000076.660194426775 1 60273.242524323 2023-11-25T05:49:14.101469+00:00 20000076.661791335791 20999999.999472651631 256000076.661260277033 1 60273.242535927 2023-11-25T05:49:15.104108+00:00 20000076.661498434842 21000000.000574268401 256000076.662068992853 1 60273.242547489 2023-11-25T05:49:16.103031+00:00 20000076.661254156381 21000000.001082681119 256000076.662333160639 1 60273.242559025 2023-11-25T05:49:17.099727+00:00 20000076.661565605551 21000000.000671707094 256000076.662233620882 1 60273.242570613 2023-11-25T05:49:18.100950+00:00 20000076.661589287221 20999999.999566547573 256000076.661152154207 1 60273.242582267 2023-11-25T05:49:19.107906+00:00 20000076.661720957607 20999999.998961698264 256000076.660678952932 1 60273.242593792 2023-11-25T05:49:20.103637+00:00 20000076.661515723914 20999999.999354373664 256000076.660866379738 1 60273.242605409 2023-11-25T05:49:21.107360+00:00 20000076.661511626095 21000000.000590242445 256000076.662098169327 1 60273.242616972 2023-11-25T05:49:22.106361+00:00 20000076.661451239139 21000000.001194443554 256000076.662642002106 1 60273.242628558 2023-11-25T05:49:23.107400+00:00 20000076.661666505039 21000000.000900730491 256000076.662563562393 1 60273.242640112 2023-11-25T05:49:24.105634+00:00 20000076.661659970880 20999999.999785043299 256000076.661441326141 1 60273.242651686 2023-11-25T05:49:25.105648+00:00 20000076.661441192031 20999999.999203834683 256000076.660641312599 1 60273.242663263 2023-11-25T05:49:26.105967+00:00 20000076.661518611014 20999999.999446276575 256000076.660961180925 1 60273.242674904 2023-11-25T05:49:27.111756+00:00 20000076.661684937775 21000000.000839442015 256000076.662520676851 1 60273.242686351 2023-11-25T05:49:28.100747+00:00 20000076.661420945078 21000000.001326780766 256000076.662744015455 1 60273.242697925 2023-11-25T05:49:29.100767+00:00 20000076.661495197564 21000000.000677634031 256000076.662169158459 1 60273.242709626 2023-11-25T05:49:30.111633+00:00 20000076.661436848342 20999999.999559491873 256000076.660992652178 1 60273.242721352 2023-11-25T05:49:31.124795+00:00 20000076.661556560546 20999999.998776737601 256000076.660329610109 1 60273.242732899 2023-11-25T05:49:32.122447+00:00 20000076.661424688995 20999999.999069456011 256000076.660490453243 1 60273.242744256 2023-11-25T05:49:33.103727+00:00 20000076.661423336715 21000000.000424880534 256000076.661844521761 1 60273.242755890 2023-11-25T05:49:34.108917+00:00 20000076.661379691213 21000000.001408588141 256000076.662784576416 1 60273.242767429 2023-11-25T05:49:35.105858+00:00 20000076.661626856774 21000000.001117061824 256000076.662740200758 1 60273.242778951 2023-11-25T05:49:36.101387+00:00 20000076.661568082869 20999999.999858427793 256000076.661422818899 1 60273.242790540 2023-11-25T05:49:37.102673+00:00 20000076.661440432072 20999999.998771302402 256000076.660208046436 1 60273.242802397 2023-11-25T05:49:38.127117+00:00 20000076.661647986621 20999999.998780038208 256000076.660424321890 1 60273.242813753 2023-11-25T05:49:39.108256+00:00 20000076.661527927965 20999999.999842647463 256000076.661366879940 1 60273.242825320 2023-11-25T05:49:40.107593+00:00 20000076.661475185305 21000000.000839110464 256000076.662310600281 1 60273.242837092 2023-11-25T05:49:41.124772+00:00 20000076.661585204303 21000000.000985480845 256000076.662566989660 1 60273.242848440 2023-11-25T05:49:42.105214+00:00 20000076.661613620818 21000000.000169575214 256000076.661779493093 1 60273.242860015 2023-11-25T05:49:43.105255+00:00 20000076.661607686430 20999999.999314755201 256000076.660918742418 1 60273.242871576 2023-11-25T05:49:44.104176+00:00 20000076.661586016417 20999999.999487113208 256000076.661069422960 1 60273.242883167 2023-11-25T05:49:45.105656+00:00 20000076.661538936198 21000000.000226218253 256000076.661761462688 1 60273.242894730 2023-11-25T05:49:46.104690+00:00 20000076.661426447332 21000000.000982072204 256000076.662404835224 1 60273.242906336 2023-11-25T05:49:47.107414+00:00 20000076.661627024412 21000000.000600486994 256000076.662223815918 1 60273.242917827 2023-11-25T05:49:48.100303+00:00 20000076.661273464561 20999999.999479498714 256000076.660749256611 1 60273.242929494 2023-11-25T05:49:49.108233+00:00 20000076.661428470165 20999999.998568035662 256000076.659992814064 1 60273.242941071 2023-11-25T05:49:50.108564+00:00 20000076.661519002169 20999999.998752184212 256000076.660267472267 1 60273.242953285 2023-11-25T05:49:51.163833+00:00 20000076.661729272455 21000000.000103555620 256000076.661829143763 1 60273.242964188 2023-11-25T05:49:52.105867+00:00 20000076.661662168801 21000000.001095723361 256000076.662754178047 1 60273.242975743 2023-11-25T05:49:53.104165+00:00 20000076.661641351879 21000000.000838935375 256000076.662476599216 1 60273.242987296 2023-11-25T05:49:54.102321+00:00 20000076.661529082805 20999999.999734580517 256000076.661259979010 1 60273.242998895 2023-11-25T05:49:55.104546+00:00 20000076.661491334438 20999999.998620364815 256000076.660108000040 1 60273.243010483 2023-11-25T05:49:56.105731+00:00 20000076.661305081099 20999999.998774722219 256000076.660076081753 1 60273.243022049 2023-11-25T05:49:57.105048+00:00 20000076.661528106779 21000000.000040445477 256000076.661564856768 1 60273.243033728 2023-11-25T05:49:58.114079+00:00 20000076.661560337991 21000000.000796247274 256000076.662352889776 1 60273.243045237 2023-11-25T05:49:59.108510+00:00 20000076.661489706486 21000000.000804059207 256000076.662290066481 1 60273.243056750 2023-11-25T05:50:00.103193+00:00 20000076.661556206644 21000000.000116780400 256000076.661669284105 1 60273.243068691 2023-11-25T05:50:01.134911+00:00 20000076.661406312138 20999999.999230179936 256000076.660632789135 1 60273.243080064 2023-11-25T05:50:02.117532+00:00 20000076.661430537701 20999999.999383542687 256000076.660810381174 1 60273.243091735 2023-11-25T05:50:03.125927+00:00 20000076.661638684571 21000000.000384822488 256000076.662019789219 1 60273.243103138 2023-11-25T05:50:04.111128+00:00 20000076.661543771625 21000000.001340970397 256000076.662881076336 1 60273.243114700 2023-11-25T05:50:05.110080+00:00 20000076.661693539470 21000000.001303099096 256000076.662992954254 1 60273.243126320 2023-11-25T05:50:06.114007+00:00 20000076.661377593875 21000000.000229317695 256000076.661603212357 1 60273.243137887 2023-11-25T05:50:07.113404+00:00 20000076.661789737642 20999999.999085731804 256000076.660871773958 1 60273.243149382 2023-11-25T05:50:08.106593+00:00 20000076.661554325372 20999999.998990360647 256000076.660540997982 1 60273.243160996 2023-11-25T05:50:09.110050+00:00 20000076.661545258015 20999999.999926429242 256000076.661467969418 1 60273.243172498 2023-11-25T05:50:10.103819+00:00 20000076.661547120661 21000000.001152861863 256000076.662696301937 1 60273.243184169 2023-11-25T05:50:11.112162+00:00 20000076.661608234048 21000000.001312579960 256000076.662917137146 1 60273.243195719 2023-11-25T05:50:12.110139+00:00 20000076.661384832114 21000000.000322651118 256000076.661703765392 1 60273.243207221 2023-11-25T05:50:13.103935+00:00 20000076.661547116935 20999999.999055989087 256000076.660599410534 1 60273.243218946 2023-11-25T05:50:14.116935+00:00 20000076.661437720060 20999999.998896133155 256000076.660330146551 1 60273.243230375 2023-11-25T05:50:15.104341+00:00 20000076.661378420889 20999999.999853093177 256000076.661227822304 1 60273.243241996 2023-11-25T05:50:16.108404+00:00 20000076.661602035165 21000000.000953257084 256000076.662551581860 1 60273.243253491 2023-11-25T05:50:17.101635+00:00 20000076.661531861871 21000000.000855758786 256000076.662383913994 1 60273.243265144 2023-11-25T05:50:18.108458+00:00 20000076.661542270333 21000000.000014241785 256000076.661552816629 1 60273.243276661 2023-11-25T05:50:19.103526+00:00 20000076.661674153060 20999999.999028600752 256000076.660699039698 1 60273.243288229 2023-11-25T05:50:20.102986+00:00 20000076.661494627595 20999999.998848255724 256000076.660339176655 1 60273.243299846 2023-11-25T05:50:21.106681+00:00 20000076.661423239857 20999999.999836172909 256000076.661255717278 1 60273.243311386 2023-11-25T05:50:22.103753+00:00 20000076.661580808461 21000000.001069504768 256000076.662646621466 1 60273.243322936 2023-11-25T05:50:23.101709+00:00 20000076.661569993943 21000000.000996477902 256000076.662562757730 1 60273.243334550 2023-11-25T05:50:24.105170+00:00 20000076.661698754877 21000000.000049676746 256000076.661744743586 1 60273.243346059 2023-11-25T05:50:25.099502+00:00 20000076.661447662860 20999999.998749166727 256000076.660193145275 1 60273.243357668 2023-11-25T05:50:26.102483+00:00 20000076.661696020514 20999999.998584732413 256000076.660277068615 1 60273.243369206 2023-11-25T05:50:27.099432+00:00 20000076.661476310343 20999999.999654475600 256000076.661127090454 1 60273.243380818 2023-11-25T05:50:28.102650+00:00 20000076.661469049752 21000000.000842094421 256000076.662307441235 1 60273.243392498 2023-11-25T05:50:29.111801+00:00 20000076.661493256688 21000000.000912990421 256000076.662402570248 1 60273.243403968 2023-11-25T05:50:30.102841+00:00 20000076.661346275359 21000000.000083494931 256000076.661426097155 1 60273.243415517 2023-11-25T05:50:31.100697+00:00 20000076.661457493901 20999999.999022152275 256000076.660475969315 1 60273.243427131 2023-11-25T05:50:32.104169+00:00 20000076.661593947560 20999999.998743925244 256000076.660334169865 1 60273.243438652 2023-11-25T05:50:33.099554+00:00 20000076.661577273160 20999999.999572720379 256000076.661146312952 1 60273.243450304 2023-11-25T05:50:34.106274+00:00 20000076.661561455578 21000000.000700253993 256000076.662258028984 1 60273.243461820 2023-11-25T05:50:35.101272+00:00 20000076.661690946668 21000000.001043863595 256000076.662731111050 1 60273.243473405 2023-11-25T05:50:36.102186+00:00 20000076.661530695856 21000000.000035285950 256000076.661562293768 1 60273.243485074 2023-11-25T05:50:37.110435+00:00 20000076.661752559245 20999999.999021463096 256000076.660770326853 1 60273.243496602 2023-11-25T05:50:38.106423+00:00 20000076.661357041448 20999999.998833205551 256000076.660186558962 1 60273.243508141 2023-11-25T05:50:39.103335+00:00 20000076.661424938589 20999999.999701716006 256000076.661122947931 1 60273.243519766 2023-11-25T05:50:40.107813+00:00 20000076.661631397903 21000000.001004774123 256000076.662632495165 1 60273.243531357 2023-11-25T05:50:41.109252+00:00 20000076.661666046828 21000000.001630347222 256000076.663292676210 1 60273.243542852 2023-11-25T05:50:42.102426+00:00 20000076.661379564553 21000000.000624511391 256000076.662000387907 1 60273.243554440 2023-11-25T05:50:43.103648+00:00 20000076.661564443260 20999999.999331712723 256000076.660892456770 1 60273.243566041 2023-11-25T05:50:44.105942+00:00 20000076.661480501294 20999999.999027471989 256000076.660504281521 1 60273.243577641 2023-11-25T05:50:45.108119+00:00 20000076.661513291299 20999999.999803233892 256000076.661312848330 1 60273.243589223 2023-11-25T05:50:46.108866+00:00 20000076.661550287157 21000000.000850401819 256000076.662396997213 1 60273.243600733 2023-11-25T05:50:47.103316+00:00 20000076.661605842412 21000000.001107934862 256000076.662710070610 1 60273.243612341 2023-11-25T05:50:48.106234+00:00 20000076.661427021027 21000000.000317960978 256000076.661741286516 1 60273.243623865 2023-11-25T05:50:49.101905+00:00 20000076.661618534476 20999999.999194335192 256000076.660809159279 1 60273.243635461 2023-11-25T05:50:50.103788+00:00 20000076.661568440497 20999999.998851910233 256000076.660416632891 1 60273.243647077 2023-11-25T05:50:51.107435+00:00 20000076.661618858576 20999999.999544329941 256000076.661159485579 1 60273.243658596 2023-11-25T05:50:52.102704+00:00 20000076.661595098674 21000000.000712089241 256000076.662303507328 1 60273.243670140 2023-11-25T05:50:53.100146+00:00 20000076.661503791809 21000000.001030374318 256000076.662530481815 1 60273.243681788 2023-11-25T05:50:54.106427+00:00 20000076.661625158042 21000000.000362850726 256000076.661984294653 1 60273.243693337 2023-11-25T05:50:55.104294+00:00 20000076.661505602300 20999999.999202016741 256000076.660703927279 1 60273.243704917 2023-11-25T05:50:56.104836+00:00 20000076.661585092545 20999999.998759113252 256000076.660340517759 1 60273.243716439 2023-11-25T05:50:57.100369+00:00 20000076.661407448351 20999999.999397762120 256000076.660801500082 1 60273.243728105 2023-11-25T05:50:58.108284+00:00 20000076.661781620234 21000000.000683411956 256000076.662461340427 1 60273.243739618 2023-11-25T05:50:59.103003+00:00 20000076.661724958569 21000000.001185011119 256000076.662906259298 1 60273.243751201 2023-11-25T05:51:00.103731+00:00 20000076.661461845040 21000000.000447344035 256000076.661905467510 1 60273.243762770 2023-11-25T05:51:01.103325+00:00 20000076.661351263523 20999999.999131660908 256000076.660479217768 1 60273.243774428 2023-11-25T05:51:02.110634+00:00 20000076.661631181836 20999999.998897727579 256000076.660525202751 1 60273.243785959 2023-11-25T05:51:03.106858+00:00 20000076.661500565708 20999999.999899420887 256000076.661396294832 1 60273.243797489 2023-11-25T05:51:04.103010+00:00 20000076.661708962172 21000000.000787258148 256000076.662492513657 1 60273.243809014 2023-11-25T05:51:05.098799+00:00 20000076.661536600441 21000000.001210696995 256000076.662743598223 1 60273.243820700 2023-11-25T05:51:06.108457+00:00 20000076.661739572883 21000000.000634577125 256000076.662370443344 1 60273.243832184 2023-11-25T05:51:07.100751+00:00 20000076.661679718643 20999999.999365456402 256000076.661041468382 1 60273.243843788 2023-11-25T05:51:08.103293+00:00 20000076.661527764052 20999999.998795241117 256000076.660319298506 1 60273.243855322 2023-11-25T05:51:09.099816+00:00 20000076.661472886801 20999999.999417182058 256000076.660886377096 1 60273.243866964 2023-11-25T05:51:10.105696+00:00 20000076.661549538374 21000000.000568654388 256000076.662114500999 1 60273.243878541 2023-11-25T05:51:11.105895+00:00 20000076.661619257182 21000000.001120395958 256000076.662735939026 1 60273.243890102 2023-11-25T05:51:12.104850+00:00 20000076.661557745188 21000000.000376649201 256000076.661930680275 1 60273.243901700 2023-11-25T05:51:13.106899+00:00 20000076.661552242935 20999999.999161820859 256000076.660710364580 1 60273.243913347 2023-11-25T05:51:14.113202+00:00 20000076.661281492561 20999999.998650163412 256000076.659927964211 1 60273.243924880 2023-11-25T05:51:15.109625+00:00 20000076.661533430219 20999999.999356899410 256000076.660886645317 1 60273.243936365 2023-11-25T05:51:16.101956+00:00 20000076.661842785776 21000000.000477362424 256000076.662316471338 1 60273.243947937 2023-11-25T05:51:17.101769+00:00 20000076.661633864045 21000000.001096270978 256000076.662726461887 1 60273.243959549 2023-11-25T05:51:18.105026+00:00 20000076.661678407341 21000000.000652231276 256000076.662326931953 1 60273.243971118 2023-11-25T05:51:19.104568+00:00 20000076.661467693746 20999999.999814271927 256000076.661278277636 1 60273.243982712 2023-11-25T05:51:20.106292+00:00 20000076.661409433931 20999999.999073237181 256000076.660478979349 1 60273.243994302 2023-11-25T05:51:21.107699+00:00 20000076.661796040833 20999999.999376833439 256000076.661169171333 1 60273.244005768 2023-11-25T05:51:22.098369+00:00 20000076.661328084767 21000000.000618837774 256000076.661943227053 1 60273.244017498 2023-11-25T05:51:23.111844+00:00 20000076.661741700023 21000000.001250077039 256000076.662988096476 1 60273.244028936 2023-11-25T05:51:24.100035+00:00 20000076.661756224930 21000000.000732131302 256000076.662484645844 1 60273.244040615 2023-11-25T05:51:25.109160+00:00 20000076.661675203592 20999999.999389078468 256000076.661060601473 1 60273.244052165 2023-11-25T05:51:26.107062+00:00 20000076.661552648991 20999999.998791277409 256000076.660340219736 1 60273.244063694 2023-11-25T05:51:27.103201+00:00 20000076.661427106708 20999999.999141357839 256000076.660564780235 1 60273.244075412 2023-11-25T05:51:28.115597+00:00 20000076.661414161325 21000000.000400904566 256000076.661811351776 1 60273.244086859 2023-11-25T05:51:29.104642+00:00 20000076.661502968520 21000000.001521371305 256000076.663020640612 1 60273.244098456 2023-11-25T05:51:30.106543+00:00 20000076.661550834775 21000000.000786505640 256000076.662333667278 1 60273.244110039 2023-11-25T05:51:31.107335+00:00 20000076.661422576755 20999999.999666944146 256000076.661085814238 1 60273.244121613 2023-11-25T05:51:32.107351+00:00 20000076.661662377417 20999999.998772695661 256000076.660431355238 1 60273.244133191 2023-11-25T05:51:33.107686+00:00 20000076.661581736058 20999999.999180909246 256000076.660758942366 1 60273.244144733 2023-11-25T05:51:34.104910+00:00 20000076.661511741579 21000000.000375013798 256000076.661883056164 1 60273.244156333 2023-11-25T05:51:35.107156+00:00 20000076.661646831781 21000000.001135189086 256000076.662778347731 1 60273.244167937 2023-11-25T05:51:36.109797+00:00 20000076.661431178451 21000000.000687830150 256000076.662115335464 1 60273.244179466 2023-11-25T05:51:37.105852+00:00 20000076.661454472691 20999999.999486409128 256000076.660937190056 1 60273.244191025 2023-11-25T05:51:38.104579+00:00 20000076.661684401333 20999999.998657654971 256000076.660338342190 1 60273.244202631 2023-11-25T05:51:39.107325+00:00 20000076.661406386644 20999999.999084450305 256000076.660487145185 1 60273.244214137 2023-11-25T05:51:40.101413+00:00 20000076.661680914462 21000000.000353686512 256000076.662030905485 1 60273.244225812 2023-11-25T05:51:41.110132+00:00 20000076.661325685680 21000000.001241669059 256000076.662563681602 1 60273.244237303 2023-11-25T05:51:42.103016+00:00 20000076.661505907774 21000000.000911407173 256000076.662413626909 1 60273.244248901 2023-11-25T05:51:43.105093+00:00 20000076.661672938615 20999999.999747987837 256000076.661417245865 1 60273.244260463 2023-11-25T05:51:44.104052+00:00 20000076.661471854895 20999999.998847845942 256000076.660315990448 1 60273.244272033 2023-11-25T05:51:45.103634+00:00 20000076.661532849073 20999999.999130830169 256000076.660659998655 1 60273.244283602 2023-11-25T05:51:46.103226+00:00 20000076.661474034190 21000000.000334478915 256000076.661804795265 1 60273.244295162 2023-11-25T05:51:47.101977+00:00 20000076.661485575140 21000000.001247182488 256000076.662729054689 1 60273.244306763 2023-11-25T05:51:48.104351+00:00 20000076.661851812154 21000000.000830519944 256000076.662678658962 1 60273.244318308 2023-11-25T05:51:49.101839+00:00 20000076.661594286561 20999999.999688092619 256000076.661278665066 1 60273.244329923 2023-11-25T05:51:50.105342+00:00 20000076.661481998861 20999999.998967137188 256000076.660445451736 1 60273.244341549 2023-11-25T05:51:51.109792+00:00 20000076.661375969648 20999999.999099101871 256000076.660471379757 1 60273.244353057 2023-11-25T05:51:52.104153+00:00 20000076.661612447351 21000000.000175625086 256000076.661784380674 1 60273.244364636 2023-11-25T05:51:53.104549+00:00 20000076.661639362574 21000000.001026399434 256000076.662662059069 1 60273.244376168 2023-11-25T05:51:54.100862+00:00 20000076.661713343114 21000000.000757597387 256000076.662467241287 1 60273.244387812 2023-11-25T05:51:55.106934+00:00 20000076.661431293935 20999999.999499950558 256000076.660927534103 1 60273.244399415 2023-11-25T05:51:56.109482+00:00 20000076.661517161876 20999999.998796109110 256000076.660309582949 1 60273.244410928 2023-11-25T05:51:57.104227+00:00 20000076.661308627576 20999999.998870369047 256000076.660175293684 1 60273.244422502 2023-11-25T05:51:58.104139+00:00 20000076.661598607898 21000000.000082712620 256000076.661677598953 1 60273.244434116 2023-11-25T05:51:59.107609+00:00 20000076.661488372833 21000000.001040682197 256000076.662525385618 1 60273.244445651 2023-11-25T05:52:00.104276+00:00 20000076.661566071212 21000000.000997576863 256000076.662559956312 1 60273.244457211 2023-11-25T05:52:01.103052+00:00 20000076.661373410374 20999999.999721270055 256000076.661090970039 1 60273.244468955 2023-11-25T05:52:02.117694+00:00 20000076.661570630968 20999999.998931515962 256000076.660498470068 1 60273.244480419 2023-11-25T05:52:03.108152+00:00 20000076.661539122462 20999999.999133415520 256000076.660668849945 1 60273.244492091 2023-11-25T05:52:04.116650+00:00 20000076.661712851375 21000000.000051487237 256000076.661760658026 1 60273.244503570 2023-11-25T05:52:05.108461+00:00 20000076.661559075117 21000000.001020766795 256000076.662576138973 1 60273.244515143 2023-11-25T05:52:06.108392+00:00 20000076.661533527076 21000000.001260414720 256000076.662790238857 1 60273.244526851 2023-11-25T05:52:07.119918+00:00 20000076.661504007876 20999999.999801054597 256000076.661301344633 1 60273.244538251 2023-11-25T05:52:08.104938+00:00 20000076.661559667438 20999999.998941540718 256000076.660497516394 1 60273.244549889 2023-11-25T05:52:09.110436+00:00 20000076.661512371153 20999999.999215342104 256000076.660724014044 1 60273.244561400 2023-11-25T05:52:10.104984+00:00 20000076.661468449980 21000000.000183332711 256000076.661648094654 1 60273.244573115 2023-11-25T05:52:11.117192+00:00 20000076.661629885435 21000000.001481112093 256000076.663107305765 1 60273.244584524 2023-11-25T05:52:12.102850+00:00 20000076.661413282156 21000000.001307979226 256000076.662717550993 1 60273.244596132 2023-11-25T05:52:13.105796+00:00 20000076.661491986364 20999999.999535694718 256000076.661023974419 1 60273.244607723 2023-11-25T05:52:14.107298+00:00 20000076.661581978202 20999999.998474866152 256000076.660053133965 1 60273.244619292 2023-11-25T05:52:15.106867+00:00 20000076.661692764610 20999999.999113522470 256000076.660802602768 1 60273.244630846 2023-11-25T05:52:16.105096+00:00 20000076.661276597530 20999999.999975562096 256000076.661248475313 1 60273.244642428 2023-11-25T05:52:17.105793+00:00 20000076.661675278097 21000000.001066934317 256000076.662738502026 1 60273.244654197 2023-11-25T05:52:18.122663+00:00 20000076.661543510854 21000000.000994443893 256000076.662534266710 1 60273.244665524 2023-11-25T05:52:19.101224+00:00 20000076.661371156573 21000000.000088855624 256000076.661456346512 1 60273.244677123 2023-11-25T05:52:20.103455+00:00 20000076.661698050797 20999999.999054837972 256000076.660749197006 1 60273.244688652 2023-11-25T05:52:21.099511+00:00 20000076.661599881947 20999999.999001819640 256000076.660598009825 1 60273.244700299 2023-11-25T05:52:22.105832+00:00 20000076.661493483931 20999999.999889418483 256000076.661379218102 1 60273.244711848 2023-11-25T05:52:23.103699+00:00 20000076.661649554968 21000000.001223493367 256000076.662869364023 1 60273.244723478 2023-11-25T05:52:24.108474+00:00 20000076.661621462554 21000000.001483961940 256000076.663101732731 1 60273.244735078 2023-11-25T05:52:25.110772+00:00 20000076.661511596292 21000000.000076107681 256000076.661584019661 1 60273.244746511 2023-11-25T05:52:26.098518+00:00 20000076.661471150815 20999999.999083422124 256000076.660550892353 1 60273.244758148 2023-11-25T05:52:27.103951+00:00 20000076.661522403359 20999999.998939260840 256000076.660457968712 1 60273.244769758 2023-11-25T05:52:28.107059+00:00 20000076.661761336029 20999999.999652061611 256000076.661409705877 1 60273.244781253 2023-11-25T05:52:29.100228+00:00 20000076.661718212068 21000000.000910032541 256000076.662624567747 1 60273.244792863 2023-11-25T05:52:30.103326+00:00 20000076.661085519940 21000000.001104362309 256000076.662186175585 1 60273.244804475 2023-11-25T05:52:31.106575+00:00 20000076.661483071744 21000000.000166989863 256000076.661646366119 1 60273.244815966 2023-11-25T05:52:32.099470+00:00 20000076.661683194339 20999999.999119006097 256000076.660798519850 1 60273.244827587 2023-11-25T05:52:33.103477+00:00 20000076.661405358464 20999999.998776581138 256000076.660178244114 1 60273.244839145 2023-11-25T05:52:34.102108+00:00 20000076.661511473358 20999999.999574933201 256000076.661082714796 1 60273.244850791 2023-11-25T05:52:35.108352+00:00 20000076.661667171866 21000000.000726763159 256000076.662390232086 1 60273.244862373 2023-11-25T05:52:36.109010+00:00 20000076.661608204246 21000000.000792581588 256000076.662397086620 1 60273.244873888 2023-11-25T05:52:37.103910+00:00 20000076.661449048668 20999999.999691724777 256000076.661137074232 1 60273.244885453 2023-11-25T05:52:38.103098+00:00 20000076.661697540432 20999999.998767159879 256000076.660461008549 1 60273.244897071 2023-11-25T05:52:39.106930+00:00 20000076.661468829960 20999999.998893037438 256000076.660358160734 1 60273.244908629 2023-11-25T05:52:40.105515+00:00 20000076.661384090781 20999999.999924127012 256000076.661304533482 1 60273.244920163 2023-11-25T05:52:41.102067+00:00 20000076.661695651710 21000000.001088339835 256000076.662780314684 1 60273.244931784 2023-11-25T05:52:42.106200+00:00 20000076.661358788610 21000000.001477655023 256000076.662832736969 1 60273.244943328 2023-11-25T05:52:43.103577+00:00 20000076.661675360054 21000000.000494442880 256000076.662166118622 1 60273.244954927 2023-11-25T05:52:44.105705+00:00 20000076.661562226713 20999999.999147210270 256000076.660705745220 1 60273.244966538 2023-11-25T05:52:45.108883+00:00 20000076.661329675466 20999999.998882323503 256000076.660208314657 1 60273.244978031 2023-11-25T05:52:46.101901+00:00 20000076.661531731486 20999999.999773357064 256000076.661301374435 1 60273.244989627 2023-11-25T05:52:47.103778+00:00 20000076.661631520838 21000000.000761110336 256000076.662388950586 1 60273.245001204 2023-11-25T05:52:48.104029+00:00 20000076.661445025355 21000000.001183599234 256000076.662624925375 1 60273.245012817 2023-11-25T05:52:49.107363+00:00 20000076.661675605923 21000000.000132240355 256000076.661804139614 1 60273.245024367 2023-11-25T05:52:50.105339+00:00 20000076.661485072225 20999999.998781125993 256000076.660262495279 1 60273.245035958 2023-11-25T05:52:51.106794+00:00 20000076.661336708814 20999999.998590894043 256000076.659923911095 1 60273.245047520 2023-11-25T05:52:52.105771+00:00 20000076.661577854306 20999999.999725725502 256000076.661299884319 1 60273.245059068 2023-11-25T05:52:53.103467+00:00 20000076.661394987255 21000000.000898689032 256000076.662289977074 1 60273.245070613 2023-11-25T05:52:54.100933+00:00 20000076.661642342806 21000000.001269351691 256000076.662907987833 1 60273.245082249 2023-11-25T05:52:55.106361+00:00 20000076.661706715822 21000000.000484164804 256000076.662187188864 1 60273.245093820 2023-11-25T05:52:56.106062+00:00 20000076.661608073860 20999999.999315321445 256000076.660919696093 1 60273.245105447 2023-11-25T05:52:57.110656+00:00 20000076.661591511220 20999999.999203231186 256000076.660791039467 1 60273.245116889 2023-11-25T05:52:58.099217+00:00 20000076.661562893540 20999999.999635357410 256000076.661194562912 1 60273.245128520 2023-11-25T05:52:59.104146+00:00 20000076.661488708109 21000000.000715531409 256000076.662200540304 1 60273.245140119 2023-11-25T05:53:00.106303+00:00 20000076.661459770054 21000000.001527853310 256000076.662983924150 1 60273.245152556 2023-11-25T05:53:01.180863+00:00 20000076.661462012678 21000000.000049255788 256000076.661507576704 1 60273.245163315 2023-11-25T05:53:02.110372+00:00 20000076.661689274013 20999999.998731661588 256000076.660417258739 1 60273.245174875 2023-11-25T05:53:03.109234+00:00 20000076.661569070071 20999999.998528294265 256000076.660093665123 1 60273.245186440 2023-11-25T05:53:04.108370+00:00 20000076.661572128534 20999999.999669015408 256000076.661237448454 1 60273.245197939 2023-11-25T05:53:05.101918+00:00 20000076.661559402943 21000000.000961314887 256000076.662517011166 1 60273.245209495 2023-11-25T05:53:06.100311+00:00 20000076.661564026028 21000000.001204837114 256000076.662765175104 1 60273.245221093 2023-11-25T05:53:07.102438+00:00 20000076.661515638232 21000000.000379513949 256000076.661891460419 1 60273.245232659 2023-11-25T05:53:08.101760+00:00 20000076.661724828184 20999999.999083429575 256000076.660804569721 1 60273.245244313 2023-11-25T05:53:09.108701+00:00 20000076.661486711353 20999999.998754456639 256000076.660237461329 1 60273.245255766 2023-11-25T05:53:10.098196+00:00 20000076.661639422178 20999999.999597005546 256000076.661232739687 1 60273.245267470 2023-11-25T05:53:11.109394+00:00 20000076.661553077400 21000000.000980321318 256000076.662529706955 1 60273.245278959 2023-11-25T05:53:12.102087+00:00 20000076.661508280784 21000000.001572757959 256000076.663077354431 1 60273.245290576 2023-11-25T05:53:13.105791+00:00 20000076.661542162299 21000000.000753924251 256000076.662292420864 1 60273.245302111 2023-11-25T05:53:14.102412+00:00 20000076.661545909941 20999999.999037589878 256000076.660579800606 1 60273.245313722 2023-11-25T05:53:15.105608+00:00 20000076.661654219031 20999999.998661644757 256000076.660312175751 1 60273.245325324 2023-11-25T05:53:16.108025+00:00 20000076.661524236202 20999999.999361630529 256000076.660882174969 1 60273.245336895 2023-11-25T05:53:17.107753+00:00 20000076.661593563855 21000000.000743541867 256000076.662333399057 1 60273.245348492 2023-11-25T05:53:18.109661+00:00 20000076.661403529346 21000000.001250509173 256000076.662650346756 1 60273.245360045 2023-11-25T05:53:19.107887+00:00 20000076.661561276764 21000000.000380966812 256000076.661938548088 1 60273.245371555 2023-11-25T05:53:20.102296+00:00 20000076.661536019295 20999999.999297123402 256000076.660829424858 1 60273.245383167 2023-11-25T05:53:21.105606+00:00 20000076.661427963525 20999999.998798839748 256000076.660223126411 1 60273.245394745 2023-11-25T05:53:22.105942+00:00 20000076.661436427385 20999999.999694664031 256000076.661127418280 1 60273.245406349 2023-11-25T05:53:23.108527+00:00 20000076.661502707750 21000000.000653982162 256000076.662153005600 1 60273.245417847 2023-11-25T05:53:24.101980+00:00 20000076.661412566900 21000000.001225750893 256000076.662634611130 1 60273.245429493 2023-11-25T05:53:25.108192+00:00 20000076.661886628717 21000000.000402685255 256000076.662285625935 1 60273.245441028 2023-11-25T05:53:26.104855+00:00 20000076.661265064031 20999999.999117258936 256000076.660378634930 1 60273.245452662 2023-11-25T05:53:27.109995+00:00 20000076.661446105689 20999999.998655684292 256000076.660098075867 1 60273.245464214 2023-11-25T05:53:28.108074+00:00 20000076.661593988538 20999999.999423466623 256000076.661013782024 1 60273.245475806 2023-11-25T05:53:29.109616+00:00 20000076.661436196417 21000000.000778872520 256000076.662211388350 1 60273.245487367 2023-11-25T05:53:30.108494+00:00 20000076.661549407989 21000000.001582913101 256000076.663128644228 1 60273.245498889 2023-11-25T05:53:31.104018+00:00 20000076.661797966808 21000000.001065246761 256000076.662859529257 1 60273.245510472 2023-11-25T05:53:32.104765+00:00 20000076.661596089602 20999999.999826163054 256000076.661418557167 1 60273.245522046 2023-11-25T05:53:33.104794+00:00 20000076.661374084651 20999999.998898457736 256000076.660268843174 1 60273.245533594 2023-11-25T05:53:34.102568+00:00 20000076.661721032113 20999999.998897280544 256000076.660614609718 1 60273.245545198 2023-11-25T05:53:35.105141+00:00 20000076.661535985768 21000000.000034011900 256000076.661566287279 1 60273.245556754 2023-11-25T05:53:36.103513+00:00 20000076.661597516388 21000000.000775892287 256000076.662369728088 1 60273.245568292 2023-11-25T05:53:37.100427+00:00 20000076.661433033645 21000000.000489521772 256000076.661918878555 1 60273.245579961 2023-11-25T05:53:38.108637+00:00 20000076.661351390183 20999999.999701786786 256000076.661049485207 1 60273.245591571 2023-11-25T05:53:39.111677+00:00 20000076.661631625146 20999999.999227795750 256000076.660855710506 1 60273.245603097 2023-11-25T05:53:40.107569+00:00 20000076.661469236016 20999999.999763257802 256000076.661228775978 1 60273.245614704 2023-11-25T05:53:41.110443+00:00 20000076.661468658596 21000000.000877395272 256000076.662342339754 1 60273.245626258 2023-11-25T05:53:42.108661+00:00 20000076.661688383669 21000000.001571163535 256000076.663255870342 1 60273.245637923 2023-11-25T05:53:43.116597+00:00 20000076.661393534392 21000000.000784058124 256000076.662173897028 1 60273.245649332 2023-11-25T05:53:44.102266+00:00 20000076.661553386599 20999999.999404676259 256000076.660954356194 1 60273.245660940 2023-11-25T05:53:45.105181+00:00 20000076.661655630916 20999999.998657353222 256000076.660309284925 1 60273.245672530 2023-11-25T05:53:46.106577+00:00 20000076.661548987031 20999999.998825993389 256000076.660371303558 1 60273.245684170 2023-11-25T05:53:47.112294+00:00 20000076.661367032677 20999999.999914646149 256000076.661277979612 1 60273.245695712 2023-11-25T05:53:48.109499+00:00 20000076.661570571363 21000000.000883787870 256000076.662450671196 1 60273.245707205 2023-11-25T05:53:49.102550+00:00 20000076.661559604108 21000000.000689178705 256000076.662245094776 1 60273.245718800 2023-11-25T05:53:50.104271+00:00 20000076.661349549890 20999999.999944146723 256000076.661289989948 1 60273.245730356 2023-11-25T05:53:51.102742+00:00 20000076.661479324102 20999999.999222435057 256000076.660698056221 1 60273.245742016 2023-11-25T05:53:52.110194+00:00 20000076.661515999585 20999999.999398075044 256000076.660910397768 1 60273.245753461 2023-11-25T05:53:53.099016+00:00 20000076.661524254829 21000000.000641062856 256000076.662161618471 1 60273.245765144 2023-11-25T05:53:54.108398+00:00 20000076.661491926759 21000000.001404665411 256000076.662892907858 1 60273.245776685 2023-11-25T05:53:55.105588+00:00 20000076.661473870277 21000000.000585418195 256000076.662055581808 1 60273.245788303 2023-11-25T05:53:56.109387+00:00 20000076.661511037499 20999999.999578457326 256000076.661085784435 1 60273.245799813 2023-11-25T05:53:57.103837+00:00 20000076.661473277956 20999999.998429972678 256000076.659899562597 1 60273.245811390 2023-11-25T05:53:58.104127+00:00 20000076.661578856409 20999999.999086175114 256000076.660661339760 1 60273.245822934 2023-11-25T05:53:59.101503+00:00 20000076.661625891924 21000000.000214520842 256000076.661836713552 1 60273.245834601 2023-11-25T05:54:00.109555+00:00 20000076.661555390805 21000000.001215990633 256000076.662767678499 1 60273.245846106 2023-11-25T05:54:01.103563+00:00 20000076.661538336426 21000000.001017007977 256000076.662551641464 1 60273.245857851 2023-11-25T05:54:02.118335+00:00 20000076.661591801792 20999999.999821204692 256000076.661409318447 1 60273.245869359 2023-11-25T05:54:03.112591+00:00 20000076.661359447986 20999999.998938672245 256000076.660294443369 1 60273.245880909 2023-11-25T05:54:04.110577+00:00 20000076.661221720278 20999999.999053373933 256000076.660271376371 1 60273.245892364 2023-11-25T05:54:05.100215+00:00 20000076.661763381213 20999999.999945923686 256000076.661705613136 1 60273.245903966 2023-11-25T05:54:06.102690+00:00 20000076.661732517183 21000000.000835299492 256000076.662564128637 1 60273.245915584 2023-11-25T05:54:07.106471+00:00 20000076.661548625678 21000000.000808469951 256000076.662353396416 1 60273.245927217 2023-11-25T05:54:08.111532+00:00 20000076.661452554166 20999999.999674141407 256000076.661123007536 1 60273.245938709 2023-11-25T05:54:09.104512+00:00 20000076.661476526409 20999999.998975731432 256000076.660448551178 1 60273.245950305 2023-11-25T05:54:10.106360+00:00 20000076.661673247814 20999999.999307870865 256000076.660977423191 1 60273.245962036 2023-11-25T05:54:11.119951+00:00 20000076.661441933364 21000000.000395674258 256000076.661833912134 1 60273.245973382 2023-11-25T05:54:12.100216+00:00 20000076.661661207676 21000000.001517929137 256000076.663175433874 1 60273.245985006 2023-11-25T05:54:13.104525+00:00 20000076.661509972066 21000000.001042228192 256000076.662548482418 1 60273.245996515 2023-11-25T05:54:14.098886+00:00 20000076.661371298134 20999999.999963950366 256000076.661331534386 1 60273.246008132 2023-11-25T05:54:15.102618+00:00 20000076.661491755396 20999999.998952440917 256000076.660440504551 1 60273.246019687 2023-11-25T05:54:16.100965+00:00 20000076.661676347256 20999999.999025490135 256000076.660698145628 1 60273.246031355 2023-11-25T05:54:17.109058+00:00 20000076.661491353065 21000000.000060006976 256000076.661547690630 1 60273.246042916 2023-11-25T05:54:18.107941+00:00 20000076.661227393895 21000000.001139350235 256000076.662363052368 1 60273.246054440 2023-11-25T05:54:19.103581+00:00 20000076.661492060870 21000000.000981859863 256000076.662470221519 1 60273.246066054 2023-11-25T05:54:20.107070+00:00 20000076.661627218127 20999999.999757099897 256000076.661380648613 1 60273.246077621 2023-11-25T05:54:21.106506+00:00 20000076.661658059806 20999999.998872227967 256000076.660526573658 1 60273.246089197 2023-11-25T05:54:22.106608+00:00 20000076.661477137357 20999999.998898934573 256000076.660372376442 1 60273.246100805 2023-11-25T05:54:23.109565+00:00 20000076.661605987698 20999999.999844450504 256000076.661446750164 1 60273.246112284 2023-11-25T05:54:24.101353+00:00 20000076.661629769951 21000000.000695809722 256000076.662321895361 1 60273.246123910 2023-11-25T05:54:25.105863+00:00 20000076.661634918302 21000000.000765819103 256000076.662397056818 1 60273.246135465 2023-11-25T05:54:26.104148+00:00 20000076.661671381444 20999999.999842248857 256000076.661509931087 1 60273.246147044 2023-11-25T05:54:27.104555+00:00 20000076.661480855197 20999999.998811587691 256000076.660288751125 1 60273.246158704 2023-11-25T05:54:28.112050+00:00 20000076.661551240832 20999999.998922541738 256000076.660470068455 1 60273.246170205 2023-11-25T05:54:29.105723+00:00 20000076.661522738636 20999999.999960847199 256000076.661479890347 1 60273.246181763 2023-11-25T05:54:30.104327+00:00 20000076.661503743380 21000000.001223225147 256000076.662723273039 1 60273.246193357 2023-11-25T05:54:31.106041+00:00 20000076.661590609699 21000000.001604702324 256000076.663191616535 1 60273.246204905 2023-11-25T05:54:32.103758+00:00 20000076.661514002830 21000000.000635199249 256000076.662145525217 1 60273.246216565 2023-11-25T05:54:33.111196+00:00 20000076.661430634558 20999999.999635566026 256000076.661062508821 1 60273.246228090 2023-11-25T05:54:34.106934+00:00 20000076.661469206214 20999999.999324750155 256000076.660790264606 1 60273.246239673 2023-11-25T05:54:35.107736+00:00 20000076.661540299654 21000000.000103317201 256000076.661639928818 1 60273.246251207 2023-11-25T05:54:36.104258+00:00 20000076.661517184228 21000000.000855937600 256000076.662369400263 1 60273.246262749 2023-11-25T05:54:37.101485+00:00 20000076.661707706749 21000000.000874783844 256000076.662578791380 1 60273.246274312 2023-11-25T05:54:38.100592+00:00 20000076.661577273160 21000000.000130243599 256000076.661703824997 1 60273.246285969 2023-11-25T05:54:39.107744+00:00 20000076.661378420889 20999999.999159581959 256000076.660534292459 1 60273.246297550 2023-11-25T05:54:40.108325+00:00 20000076.661443285644 20999999.998995307833 256000076.660434901714 1 60273.246309118 2023-11-25T05:54:41.107833+00:00 20000076.661599554121 21000000.000017005950 256000076.661612868309 1 60273.246320620 2023-11-25T05:54:42.101568+00:00 20000076.661522671580 21000000.001102682203 256000076.662621676922 1 60273.246332210 2023-11-25T05:54:43.102926+00:00 20000076.661655403674 21000000.001094724983 256000076.662746429443 1 60273.246343754 2023-11-25T05:54:44.100345+00:00 20000076.661570284516 21000000.000161468983 256000076.661728054285 1 60273.246355372 2023-11-25T05:54:45.104143+00:00 20000076.661721728742 20999999.999096691608 256000076.660814732313 1 60273.246366951 2023-11-25T05:54:46.104558+00:00 20000076.661475278437 20999999.998924270272 256000076.660395830870 1 60273.246378521 2023-11-25T05:54:47.104191+00:00 20000076.661601010710 20999999.999660521746 256000076.661257833242 1 60273.246390107 2023-11-25T05:54:48.105198+00:00 20000076.661773163825 21000000.000511262566 256000076.662280738354 1 60273.246401653 2023-11-25T05:54:49.102828+00:00 20000076.661561619490 21000000.000510048121 256000076.662067949772 1 60273.246413228 2023-11-25T05:54:50.102927+00:00 20000076.661317154765 20999999.999574407935 256000076.660887897015 1 60273.246424781 2023-11-25T05:54:51.101097+00:00 20000076.661423217505 20999999.998550262302 256000076.659969776869 1 60273.246436369 2023-11-25T05:54:52.102236+00:00 20000076.661561559886 20999999.998653221875 256000076.660211086273 1 60273.246447942 2023-11-25T05:54:53.102163+00:00 20000076.661432541907 20999999.999659836292 256000076.661088675261 1 60273.246459513 2023-11-25T05:54:54.101965+00:00 20000076.661522176117 21000000.000823821872 256000076.662342309952 1 60273.246471127 2023-11-25T05:54:55.105386+00:00 20000076.661593493074 21000000.001167580485 256000076.662757396698 1 60273.246482699 2023-11-25T05:54:56.105226+00:00 20000076.661762364209 21000000.000408567488 256000076.662167221308 1 60273.246494256 2023-11-25T05:54:57.103704+00:00 20000076.661450840533 20999999.999289661646 256000076.660736799240 1 60273.246505884 2023-11-25T05:54:58.108367+00:00 20000076.661680229008 20999999.999050628394 256000076.660727143288 1 60273.246517474 2023-11-25T05:54:59.109781+00:00 20000076.661427579820 20999999.999997783452 256000076.661421686411 1 60273.246528958 2023-11-25T05:55:00.101983+00:00 20000076.661578372121 21000000.000838808715 256000076.662413477898 1 60273.246540586 2023-11-25T05:55:01.106651+00:00 20000076.661488793790 21000000.001341674477 256000076.662826776505 1 60273.246552292 2023-11-25T05:55:02.118033+00:00 20000076.661673437804 21000000.000645142049 256000076.662314862013 1 60273.246563822 2023-11-25T05:55:03.114259+00:00 20000076.661542613059 20999999.999160747975 256000076.660699665546 1 60273.246575344 2023-11-25T05:55:04.109709+00:00 20000076.661484077573 20999999.998736601323 256000076.660216987133 1 60273.246586945 2023-11-25T05:55:05.112015+00:00 20000076.661452792585 20999999.999454606324 256000076.660903722048 1 60273.246598482 2023-11-25T05:55:06.108855+00:00 20000076.661538325250 21000000.000917613506 256000076.662452250719 1 60273.246610084 2023-11-25T05:55:07.111220+00:00 20000076.661475826055 21000000.001329850405 256000076.662801980972 1 60273.246621572 2023-11-25T05:55:08.103822+00:00 20000076.661698445678 21000000.000395584852 256000076.662090361118 1 60273.246633091 2023-11-25T05:55:09.099075+00:00 20000076.661510713398 20999999.999119464308 256000076.660626471043 1 60273.246644681 2023-11-25T05:55:10.100448+00:00 20000076.661541465670 20999999.998814929277 256000076.660352706909 1 60273.246656350 2023-11-25T05:55:11.108641+00:00 20000076.661476146430 20999999.999481637031 256000076.660954087973 1 60273.246667893 2023-11-25T05:55:12.105939+00:00 20000076.661267448217 21000000.000496596098 256000076.661760360003 1 60273.246679518 2023-11-25T05:55:13.110360+00:00 20000076.661564949900 21000000.000949792564 256000076.662511050701 1 60273.246690981 2023-11-25T05:55:14.100766+00:00 20000076.661508843303 21000000.000263866037 256000076.661769032478 1 60273.246702565 2023-11-25T05:55:15.101604+00:00 20000076.661569744349 20999999.999234229326 256000076.660800278187 1 60273.246714161 2023-11-25T05:55:16.103477+00:00 20000076.661477182060 20999999.998907309026 256000076.660380780697 1 60273.246725734 2023-11-25T05:55:17.103458+00:00 20000076.661678787321 20999999.999595064670 256000076.661270171404 1 60273.246737295 2023-11-25T05:55:18.102327+00:00 20000076.661693468690 21000000.000855755061 256000076.662545502186 1 60273.246748938 2023-11-25T05:55:19.108237+00:00 20000076.661410156637 21000000.001060947776 256000076.662467420101 1 60273.246760435 2023-11-25T05:55:20.101602+00:00 20000076.661631464958 21000000.000338952988 256000076.661966711283 1 60273.246772012 2023-11-25T05:55:21.101810+00:00 20000076.661550316960 20999999.999386198819 256000076.660932809114 1 60273.246783624 2023-11-25T05:55:22.105146+00:00 20000076.661667775363 20999999.999005194753 256000076.660669267178 1 60273.246795178 2023-11-25T05:55:23.103374+00:00 20000076.661419413984 20999999.999609626830 256000076.661025345325 1 60273.246806766 2023-11-25T05:55:24.104603+00:00 20000076.661473762244 21000000.000716347247 256000076.662186414003 1 60273.246818308 2023-11-25T05:55:25.101820+00:00 20000076.661541465670 21000000.001186259091 256000076.662724018097 1 60273.246829942 2023-11-25T05:55:26.107002+00:00 20000076.661482121795 21000000.000643193722 256000076.662121623755 1 60273.246841488 2023-11-25T05:55:27.104569+00:00 20000076.661508407444 20999999.999259714037 256000076.660764425993 1 60273.246853015 2023-11-25T05:55:28.100493+00:00 20000076.661750331521 20999999.998574078083 256000076.660320699215 1 60273.246864664 2023-11-25T05:55:29.106999+00:00 20000076.661459214985 20999999.999319605529 256000076.660775125027 1 60273.246876209 2023-11-25T05:55:30.104451+00:00 20000076.661444965750 21000000.000506434590 256000076.661947697401 1 60273.246887707 2023-11-25T05:55:31.097911+00:00 20000076.661605417728 21000000.001283839345 256000076.662885546684 1 60273.246899384 2023-11-25T05:55:32.106798+00:00 20000076.661460973322 21000000.000777754933 256000076.662235021591 1 60273.246910929 2023-11-25T05:55:33.104271+00:00 20000076.661752995104 20999999.999405164272 256000076.661154478788 1 60273.246922490 2023-11-25T05:55:34.103167+00:00 20000076.661489218473 20999999.998788353056 256000076.660273879766 1 60273.246934027 2023-11-25T05:55:35.099963+00:00 20000076.661346785724 20999999.999304227531 256000076.660647332668 1 60273.246945622 2023-11-25T05:55:36.101751+00:00 20000076.661490239203 21000000.000258713961 256000076.661745250225 1 60273.246957160 2023-11-25T05:55:37.098622+00:00 20000076.661603044719 21000000.000848103315 256000076.662447452545 1 60273.246968768 2023-11-25T05:55:38.101497+00:00 20000076.661470379680 21000000.000375479460 256000076.661842167377 1 60273.246980336 2023-11-25T05:55:39.101040+00:00 20000076.661459293216 20999999.999456349760 256000076.660911947489 1 60273.246991904 2023-11-25T05:55:40.100538+00:00 20000076.661524780095 20999999.999347697943 256000076.660868763924 1 60273.247003519 2023-11-25T05:55:41.104004+00:00 20000076.661474581808 20999999.999874163419 256000076.661345064640 1 60273.247015079 2023-11-25T05:55:42.102875+00:00 20000076.661587230861 21000000.000847250223 256000076.662430793047 1 60273.247026655 2023-11-25T05:55:43.103011+00:00 20000076.661715183407 21000000.001582365483 256000076.663293838501 1 60273.247038197 2023-11-25T05:55:44.100245+00:00 20000076.661571782082 21000000.000912841409 256000076.662480920553 1 60273.247049836 2023-11-25T05:55:45.105786+00:00 20000076.661615900695 20999999.999706525356 256000076.661318749189 1 60273.247061392 2023-11-25T05:55:46.104293+00:00 20000076.661476869136 20999999.998888116330 256000076.660361289978 1 60273.247072987 2023-11-25T05:55:47.106099+00:00 20000076.661548912525 20999999.999178167433 256000076.660723388195 1 60273.247084577 2023-11-25T05:55:48.107406+00:00 20000076.661440778524 21000000.000308152288 256000076.661745250225 1 60273.247096079 2023-11-25T05:55:49.101278+00:00 20000076.661698240787 21000000.000991962850 256000076.662686526775 1 60273.247107770 2023-11-25T05:55:50.111352+00:00 20000076.661421217024 21000000.000476922840 256000076.661894440651 1 60273.247119293 2023-11-25T05:55:51.106900+00:00 20000076.661498654634 20999999.999301996082 256000076.660796970129 1 60273.247130898 2023-11-25T05:55:52.109564+00:00 20000076.661492574960 20999999.998528011143 256000076.660016894341 1 60273.247142451 2023-11-25T05:55:53.107791+00:00 20000076.661703158170 20999999.998884234577 256000076.660583704710 1 60273.247153991 2023-11-25T05:55:54.104793+00:00 20000076.661530785263 21000000.000508204103 256000076.662035286427 1 60273.247165526 2023-11-25T05:55:55.101448+00:00 20000076.661472856998 21000000.001020163298 256000076.662489324808 1 60273.247177162 2023-11-25T05:55:56.106788+00:00 20000076.661738764495 21000000.000397067517 256000076.662132114172 1 60273.247188813 2023-11-25T05:55:57.113450+00:00 20000076.661525353789 20999999.999277208000 256000076.660798847675 1 60273.247200290 2023-11-25T05:55:58.105071+00:00 20000076.661602769047 20999999.998698309064 256000076.660297363997 1 60273.247211805 2023-11-25T05:55:59.099913+00:00 20000076.661675978452 20999999.999301522970 256000076.660973817110 1 60273.247223510 2023-11-25T05:56:00.111318+00:00 20000076.661535035819 21000000.000618144870 256000076.662149488926 1 60273.247234962 2023-11-25T05:56:01.100721+00:00 20000076.661562576890 21000000.001452483237 256000076.663011372089 1 60273.247246834 2023-11-25T05:56:02.126510+00:00 20000076.661634687334 21000000.000953547657 256000076.662584543228 1 60273.247258264 2023-11-25T05:56:03.114033+00:00 20000076.661401629448 20999999.999645918608 256000076.661043852568 1 60273.247269778 2023-11-25T05:56:04.108801+00:00 20000076.661514706910 20999999.998991854489 256000076.660502851009 1 60273.247281340 2023-11-25T05:56:05.107795+00:00 20000076.661700692028 20999999.999178510159 256000076.660875499249 1 60273.247292916 2023-11-25T05:56:06.107950+00:00 20000076.661414161325 21000000.000225372612 256000076.661635816097 1 60273.247304501 2023-11-25T05:56:07.108898+00:00 20000076.661598369479 21000000.001037195325 256000076.662631869316 1 60273.247316073 2023-11-25T05:56:08.108703+00:00 20000076.661437530071 21000000.000594053417 256000076.662027895451 1 60273.247327585 2023-11-25T05:56:09.103354+00:00 20000076.661813061684 20999999.999517772347 256000076.661327123642 1 60273.247339197 2023-11-25T05:56:10.106564+00:00 20000076.661448378116 20999999.998720761389 256000076.660165458918 1 60273.247350951 2023-11-25T05:56:11.122172+00:00 20000076.661467988044 20999999.999085705727 256000076.660549998283 1 60273.247362331 2023-11-25T05:56:12.105425+00:00 20000076.661521576345 21000000.000203732401 256000076.661721616983 1 60273.247373968 2023-11-25T05:56:13.110889+00:00 20000076.661226175725 21000000.001185674220 256000076.662408173084 1 60273.247385477 2023-11-25T05:56:14.105200+00:00 20000076.661634344608 21000000.001078963280 256000076.662709623575 1 60273.247397108 2023-11-25T05:56:15.110112+00:00 20000076.661679148674 20999999.999563306570 256000076.661238759756 1 60273.247408669 2023-11-25T05:56:16.108956+00:00 20000076.661403454840 20999999.998828057200 256000076.660227805376 1 60273.247420210 2023-11-25T05:56:17.106138+00:00 20000076.661633897573 20999999.999093126506 256000076.660723328590 1 60273.247431765 2023-11-25T05:56:18.104480+00:00 20000076.661439687014 21000000.000345740467 256000076.661781728268 1 60273.247443339 2023-11-25T05:56:19.104456+00:00 20000076.661665961146 21000000.001243714243 256000076.662905991077 1 60273.247454920 2023-11-25T05:56:20.105074+00:00 20000076.661513477564 21000000.001135483384 256000076.662645250559 1 60273.247466532 2023-11-25T05:56:21.108367+00:00 20000076.661415774375 20999999.999978106469 256000076.661390185356 1 60273.247478032 2023-11-25T05:56:22.101933+00:00 20000076.661526050419 20999999.999153017998 256000076.660675376654 1 60273.247489691 2023-11-25T05:56:23.109309+00:00 20000076.661632519215 20999999.999340262264 256000076.660969078541 1 60273.247501401 2023-11-25T05:56:24.121012+00:00 20000076.661441806704 21000000.000679917634 256000076.662118017673 1 60273.247512794 2023-11-25T05:56:25.105361+00:00 20000076.661490920931 21000000.001502290368 256000076.662989497185 1 60273.247524431 2023-11-25T05:56:26.110884+00:00 20000076.661468856037 21000000.001317102462 256000076.662782281637 1 60273.247535990 2023-11-25T05:56:27.109496+00:00 20000076.661629360169 20999999.999939206988 256000076.661564856768 1 60273.247547586 2023-11-25T05:56:28.111436+00:00 20000076.661492113024 20999999.998917222023 256000076.660405635834 1 60273.247559036 2023-11-25T05:56:29.100673+00:00 20000076.661468192935 20999999.998987589031 256000076.660452067852 1 60273.247570646 2023-11-25T05:56:30.103794+00:00 20000076.661352939904 21000000.000082597136 256000076.661431849003 1 60273.247582174 2023-11-25T05:56:31.099876+00:00 20000076.661612212658 21000000.001007482409 256000076.662616014481 1 60273.247593760 2023-11-25T05:56:32.100859+00:00 20000076.661493580788 21000000.000834073871 256000076.662323951721 1 60273.247605335 2023-11-25T05:56:33.100963+00:00 20000076.661600045860 20999999.999836266041 256000076.661432623863 1 60273.247616934 2023-11-25T05:56:34.103119+00:00 20000076.661490324885 20999999.998911123723 256000076.660397738218 1 60273.247628483 2023-11-25T05:56:35.100947+00:00 20000076.661599561572 20999999.998888120055 256000076.660484015942 1 60273.247640106 2023-11-25T05:56:36.105198+00:00 20000076.661500841379 20999999.999820228666 256000076.661317378283 1 60273.247651741 2023-11-25T05:56:37.110424+00:00 20000076.661589626223 21000000.000771835446 256000076.662357747555 1 60273.247663254 2023-11-25T05:56:38.105176+00:00 20000076.661534953862 21000000.000579696149 256000076.662110954523 1 60273.247674825 2023-11-25T05:56:39.104859+00:00 20000076.661387979984 20999999.999719731510 256000076.661104023457 1 60273.247686397 2023-11-25T05:56:40.104692+00:00 20000076.661573298275 20999999.998656012118 256000076.660225600004 1 60273.247698002 2023-11-25T05:56:41.107396+00:00 20000076.661552269012 20999999.998796585947 256000076.660345166922 1 60273.247709528 2023-11-25T05:56:42.103228+00:00 20000076.661458533257 20999999.999802883714 256000076.661257714033 1 60273.247721205 2023-11-25T05:56:43.112150+00:00 20000076.661534186453 21000000.001036189497 256000076.662566691637 1 60273.247732781 2023-11-25T05:56:44.112305+00:00 20000076.661595880985 21000000.001199938357 256000076.662792116404 1 60273.247744320 2023-11-25T05:56:45.109274+00:00 20000076.661483004689 21000000.000104285777 256000076.661583602428 1 60273.247755911 2023-11-25T05:56:46.110697+00:00 20000076.661656111479 20999999.999044399709 256000076.660696804523 1 60273.247767415 2023-11-25T05:56:47.104693+00:00 20000076.661308404058 20999999.998897816986 256000076.660202533007 1 60273.247778940 2023-11-25T05:56:48.100466+00:00 20000076.661574114114 20999999.999785229564 256000076.661355674267 1 60273.247790543 2023-11-25T05:56:49.102893+00:00 20000076.661209043115 21000000.001081317663 256000076.662286669016 1 60273.247802144 2023-11-25T05:56:50.105262+00:00 20000076.661609206349 21000000.001121055335 256000076.662726551294 1 60273.247813694 2023-11-25T05:56:51.103132+00:00 20000076.661562889814 20999999.999904632568 256000076.661463826895 1 60273.247825226 2023-11-25T05:56:52.099548+00:00 20000076.661637827754 20999999.998864702880 256000076.660498857498 1 60273.247836846 2023-11-25T05:56:53.103476+00:00 20000076.661511044949 20999999.998849391937 256000076.660356730223 1 60273.247848397 2023-11-25T05:56:54.101486+00:00 20000076.661656588316 21000000.000020824373 256000076.661673724651 1 60273.247860193 2023-11-25T05:56:55.120685+00:00 20000076.661623176187 21000000.001293301582 256000076.662912786007 1 60273.247871599 2023-11-25T05:56:56.106173+00:00 20000076.661502610892 21000000.001400765032 256000076.662899672985 1 60273.247883147 2023-11-25T05:56:57.103915+00:00 20000076.661787476391 21000000.000242006034 256000076.662025779486 1 60273.247894721 2023-11-25T05:56:58.103891+00:00 20000076.661494273692 20999999.999059256166 256000076.660549849272 1 60273.247906326 2023-11-25T05:56:59.106571+00:00 20000076.661549985409 20999999.999174367636 256000076.660720646381 1 60273.247917825 2023-11-25T05:57:00.100085+00:00 20000076.661527387798 20999999.999887261540 256000076.661410957575 1 60273.247929559 2023-11-25T05:57:01.113873+00:00 20000076.661254756153 21000000.000714432448 256000076.661965489388 1 60273.247941347 2023-11-25T05:57:02.132384+00:00 20000076.661520384252 21000000.001157887280 256000076.662674576044 1 60273.247952577 2023-11-25T05:57:03.102643+00:00 20000076.661504261196 21000000.000226583332 256000076.661727160215 1 60273.247964129 2023-11-25T05:57:04.100718+00:00 20000076.661511559039 20999999.998948670924 256000076.660456538200 1 60273.247975755 2023-11-25T05:57:05.105240+00:00 20000076.661878541112 20999999.998748973012 256000076.660623788834 1 60273.247987346 2023-11-25T05:57:06.106675+00:00 20000076.661440260708 20999999.999641846865 256000076.661078393459 1 60273.247998854 2023-11-25T05:57:07.101001+00:00 20000076.661656778306 21000000.000542897731 256000076.662195980549 1 60273.248010493 2023-11-25T05:57:08.106611+00:00 20000076.661725111306 21000000.000973172486 256000076.662694573402 1 60273.248022003 2023-11-25T05:57:09.101034+00:00 20000076.661571025848 21000000.000529408455 256000076.662096738815 1 60273.248033555 2023-11-25T05:57:10.099125+00:00 20000076.661382760853 20999999.999711826444 256000076.661090880632 1 60273.248045187 2023-11-25T05:57:11.104100+00:00 20000076.661436568946 20999999.999265588820 256000076.660698443651 1 60273.248056786 2023-11-25T05:57:12.106304+00:00 20000076.661352172494 21000000.000023271888 256000076.661371767521 1 60273.248068368 2023-11-25T05:57:13.107008+00:00 20000076.661638651043 21000000.001027848572 256000076.662662804127 1 60273.248079927 2023-11-25T05:57:14.105654+00:00 20000076.661496851593 21000000.001437928528 256000076.662931084633 1 60273.248091541 2023-11-25T05:57:15.109132+00:00 20000076.661519680172 21000000.000528711826 256000076.662044703960 1 60273.248103444 2023-11-25T05:57:16.137617+00:00 20000076.661300629377 20999999.999732680619 256000076.661029607058 1 60273.248114817 2023-11-25T05:57:17.120198+00:00 20000076.661644194275 20999999.998649749905 256000076.660290241241 1 60273.248126298 2023-11-25T05:57:18.112110+00:00 20000076.661544445902 20999999.999706175178 256000076.661246925592 1 60273.248137746 2023-11-25T05:57:19.101246+00:00 20000076.661560475826 21000000.000839557499 256000076.662396341562 1 60273.248149358 2023-11-25T05:57:20.104540+00:00 20000076.661597698927 21000000.001356091350 256000076.662950098515 1 60273.248160942 2023-11-25T05:57:21.105387+00:00 20000076.661493837833 21000000.000447247177 256000076.661937385798 1 60273.248172481 2023-11-25T05:57:22.102360+00:00 20000076.661687228829 20999999.999260585755 256000076.660944104195 1 60273.248184211 2023-11-25T05:57:23.115843+00:00 20000076.661261908710 20999999.998895093799 256000076.660153329372 1 60273.248195597 2023-11-25T05:57:24.099544+00:00 20000076.661598600447 20999999.999450325966 256000076.661045223475 1 60273.248207225 2023-11-25T05:57:25.104201+00:00 20000076.661629509181 21000000.000659599900 256000076.662285387516 1 60273.248218811 2023-11-25T05:57:26.105255+00:00 20000076.661569576710 21000000.001078940928 256000076.662644803524 1 60273.248230424 2023-11-25T05:57:27.108662+00:00 20000076.661419402808 21000000.000398587435 256000076.661814272404 1 60273.248242048 2023-11-25T05:57:28.112913+00:00 20000076.661707468331 20999999.999274913222 256000076.660978674889 1 60273.248253555 2023-11-25T05:57:29.107125+00:00 20000076.661477822810 20999999.998749781400 256000076.660223931074 1 60273.248265069 2023-11-25T05:57:30.101921+00:00 20000076.661375347525 20999999.999700184911 256000076.661071836948 1 60273.248276727 2023-11-25T05:57:31.109207+00:00 20000076.661473594606 21000000.000726491213 256000076.662196397781 1 60273.248288245 2023-11-25T05:57:32.104372+00:00 20000076.661548111588 21000000.001227695495 256000076.662772119045 1 60273.248299814 2023-11-25T05:57:33.103959+00:00 20000076.661514285952 21000000.000460088253 256000076.661970674992 1 60273.248311414 2023-11-25T05:57:34.106155+00:00 20000076.661555096507 20999999.999116104096 256000076.660667479038 1 60273.248322929 2023-11-25T05:57:35.101050+00:00 20000076.661359209567 20999999.998521976173 256000076.659877508879 1 60273.248334657 2023-11-25T05:57:36.114357+00:00 20000076.661451127380 20999999.999211419374 256000076.660658866167 1 60273.248346071 2023-11-25T05:57:37.100551+00:00 20000076.661485522985 21000000.000103902072 256000076.661585718393 1 60273.248357773 2023-11-25T05:57:38.111584+00:00 20000076.661547984928 21000000.000881806016 256000076.662426084280 1 60273.248369282 2023-11-25T05:57:39.105969+00:00 20000076.661486346275 21000000.000383038074 256000076.661865711212 1 60273.248380818 2023-11-25T05:57:40.102658+00:00 20000076.661433134228 20999999.999180622399 256000076.660610049963 1 60273.248392433 2023-11-25T05:57:41.106207+00:00 20000076.661877047271 20999999.998715035617 256000076.660588383675 1 60273.248403975 2023-11-25T05:57:42.103473+00:00 20000076.661456894130 20999999.999360404909 256000076.660813599825 1 60273.248415587 2023-11-25T05:57:43.106658+00:00 20000076.661416873336 21000000.000482164323 256000076.661895334721 1 60273.248427344 2023-11-25T05:57:44.122504+00:00 20000076.661525182426 21000000.000985588878 256000076.662507086992 1 60273.248438731 2023-11-25T05:57:45.106378+00:00 20000076.661633633077 21000000.000494338572 256000076.662124276161 1 60273.248450317 2023-11-25T05:57:46.107392+00:00 20000076.661527164280 20999999.999190423638 256000076.660713881254 1 60273.248461808 2023-11-25T05:57:47.100164+00:00 20000076.661447081715 20999999.998813346028 256000076.660256713629 1 60273.248473431 2023-11-25T05:57:48.104461+00:00 20000076.661550980061 20999999.999491382390 256000076.661038666964 1 60273.248485018 2023-11-25T05:57:49.105564+00:00 20000076.661405429244 21000000.000628307462 256000076.662030041218 1 60273.248496578 2023-11-25T05:57:50.104317+00:00 20000076.661491326988 21000000.001238819212 256000076.662726461887 1 60273.248508149 2023-11-25T05:57:51.104042+00:00 20000076.661897398531 21000000.000738713890 256000076.662632405758 1 60273.248519701 2023-11-25T05:57:52.102207+00:00 20000076.661618899554 20999999.999582733959 256000076.661197930574 1 60273.248531269 2023-11-25T05:57:53.101614+00:00 20000076.661445088685 20999999.999062865973 256000076.660504251719 1 60273.248542880 2023-11-25T05:57:54.104804+00:00 20000076.661461848766 20999999.999567646533 256000076.661025822163 1 60273.248554627 2023-11-25T05:57:55.119833+00:00 20000076.661608215421 21000000.000734139234 256000076.662338674068 1 60273.248566004 2023-11-25T05:57:56.102790+00:00 20000076.661644160748 21000000.001481968910 256000076.663122445345 1 60273.248577586 2023-11-25T05:57:57.103459+00:00 20000076.661496989429 21000000.000681947917 256000076.662175238132 1 60273.248589228 2023-11-25T05:57:58.109316+00:00 20000076.661333978176 20999999.999477829784 256000076.660808116198 1 60273.248600745 2023-11-25T05:57:59.104350+00:00 20000076.661693435162 20999999.998747400939 256000076.660437136889 1 60273.248612369 2023-11-25T05:58:00.108701+00:00 20000076.661603841931 20999999.999241702259 256000076.660841852427 1 60273.248623848 2023-11-25T05:58:01.100452+00:00 20000076.661528762430 21000000.000554643571 256000076.662079721689 1 60273.248635530 2023-11-25T05:58:02.109785+00:00 20000076.661359444261 21000000.001172006130 256000076.662527740002 1 60273.248647075 2023-11-25T05:58:03.107311+00:00 20000076.661726210266 21000000.000655528158 256000076.662378042936 1 60273.248658681 2023-11-25T05:58:04.110025+00:00 20000076.661504019052 20999999.999580495059 256000076.661080837250 1 60273.248670218 2023-11-25T05:58:05.106794+00:00 20000076.661517169327 20999999.998834073544 256000076.660347551107 1 60273.248681773 2023-11-25T05:58:06.105141+00:00 20000076.661784637719 20999999.999238073826 256000076.661019027233 1 60273.248693359 2023-11-25T05:58:07.106248+00:00 20000076.661469034851 21000000.000510450453 256000076.661975800991 1 60273.248704927 2023-11-25T05:58:08.105688+00:00 20000076.661408357322 21000000.001218739897 256000076.662623405457 1 60273.248716565 2023-11-25T05:58:09.111240+00:00 20000076.661470204592 21000000.000712662935 256000076.662179172039 1 60273.248728220 2023-11-25T05:58:10.118243+00:00 20000076.661511898041 20999999.999272976071 256000076.660781174898 1 60273.248739671 2023-11-25T05:58:11.107554+00:00 20000076.661423422396 20999999.998742882162 256000076.660162597895 1 60273.248751167 2023-11-25T05:58:12.100869+00:00 20000076.661520391703 20999999.999051913619 256000076.660568624735 1 60273.248762932 2023-11-25T05:58:13.117297+00:00 20000076.661665689200 21000000.000318016857 256000076.661980003119 1 60273.248774374 2023-11-25T05:58:14.105916+00:00 20000076.661695316434 21000000.001310635358 256000076.663002252579 1 60273.248785880 2023-11-25T05:58:15.100061+00:00 20000076.661125756800 21000000.000605832785 256000076.661727875471 1 60273.248797470 2023-11-25T05:58:16.101368+00:00 20000076.661681950092 20999999.999480981380 256000076.661159247160 1 60273.248809060 2023-11-25T05:58:17.102740+00:00 20000076.661428201944 20999999.998753502965 256000076.660178005695 1 60273.248820683 2023-11-25T05:58:18.106964+00:00 20000076.661689456552 20999999.999038349837 256000076.660724103451 1 60273.248832165 2023-11-25T05:58:19.099056+00:00 20000076.661421917379 21000000.000537268817 256000076.661955505610 1 60273.248843742 2023-11-25T05:58:20.099306+00:00 20000076.661500122398 21000000.001301076263 256000076.662797510624 1 60273.248855371 2023-11-25T05:58:21.104034+00:00 20000076.661469496787 21000000.001185521483 256000076.662651330233 1 60273.248867036 2023-11-25T05:58:22.111908+00:00 20000076.661341831088 20999999.999919369817 256000076.661257505417 1 60273.248878516 2023-11-25T05:58:23.103802+00:00 20000076.661594819278 20999999.998976353556 256000076.660567462444 1 60273.248890067 2023-11-25T05:58:24.101742+00:00 20000076.661400929093 20999999.999013535678 256000076.660410761833 1 60273.248901717 2023-11-25T05:58:25.108358+00:00 20000076.661763034761 20999999.999993197620 256000076.661752551794 1 60273.248913235 2023-11-25T05:58:26.103513+00:00 20000076.661536637694 21000000.000854820013 256000076.662387758493 1 60273.248924773 2023-11-25T05:58:27.100357+00:00 20000076.661498583853 21000000.000822857022 256000076.662317723036 1 60273.248936386 2023-11-25T05:58:28.103792+00:00 20000076.661647193134 20999999.999532591552 256000076.661176085472 1 60273.248947950 2023-11-25T05:58:29.102880+00:00 20000076.661439418793 20999999.998659655452 256000076.660095393658 1 60273.248959493 2023-11-25T05:58:30.100235+00:00 20000076.661524832249 20999999.998958725482 256000076.660479873419 1 60273.248971115 2023-11-25T05:58:31.104329+00:00 20000076.661668952554 21000000.000065181404 256000076.661730438471 1 60273.248982748 2023-11-25T05:58:32.109460+00:00 20000076.661614567041 21000000.001039892435 256000076.662650763988 1 60273.248994222 2023-11-25T05:58:33.100761+00:00 20000076.661505009979 21000000.000947073102 256000076.662448376417 1 60273.249005822 2023-11-25T05:58:34.102968+00:00 20000076.661535412073 20999999.999994784594 256000076.661526501179 1 60273.249017413 2023-11-25T05:58:35.104451+00:00 20000076.661380331963 20999999.998891461641 256000076.660268098116 1 60273.249028950 2023-11-25T05:58:36.101286+00:00 20000076.661433611065 20999999.999194316566 256000076.660624235868 1 60273.249040499 2023-11-25T05:58:37.099105+00:00 20000076.661471899599 21000000.000426057726 256000076.661894261837 1 60273.249052100 2023-11-25T05:58:38.101451+00:00 20000076.661705024540 21000000.001457404345 256000076.663158714771 1 60273.249063707 2023-11-25T05:58:39.104270+00:00 20000076.661353934556 21000000.001287493855 256000076.662637740374 1 60273.249075264 2023-11-25T05:58:40.102818+00:00 20000076.661524269730 21000000.000189416111 256000076.661709994078 1 60273.249086887 2023-11-25T05:58:41.107059+00:00 20000076.661477860063 20999999.999242585152 256000076.660716742277 1 60273.249098413 2023-11-25T05:58:42.102888+00:00 20000076.661805678159 20999999.999219994992 256000076.661021977663 1 60273.249109954 2023-11-25T05:58:43.099981+00:00 20000076.661509227008 21000000.000435136259 256000076.661940664053 1 60273.249121596 2023-11-25T05:58:44.105925+00:00 20000076.661375224590 21000000.001199543476 256000076.662571072578 1 60273.249133124 2023-11-25T05:58:45.101944+00:00 20000076.661704521626 21000000.001084413379 256000076.662785232067 1 60273.249144738 2023-11-25T05:58:46.105310+00:00 20000076.661650162190 21000000.000000219792 256000076.661646664143 1 60273.249156309 2023-11-25T05:58:47.105142+00:00 20000076.661420680583 20999999.998965337873 256000076.660382300615 1 60273.249167885 2023-11-25T05:58:48.105253+00:00 20000076.661363083869 20999999.999083608389 256000076.660443007946 1 60273.249179404 2023-11-25T05:58:49.100473+00:00 20000076.661588083953 21000000.000000115484 256000076.661584496498 1 60273.249190977 2023-11-25T05:58:50.100412+00:00 20000076.661560013890 21000000.000799555331 256000076.662355899811 1 60273.249202780 2023-11-25T05:58:51.120213+00:00 20000076.661470845342 21000000.000559050590 256000076.662026226521 1 60273.249214190 2023-11-25T05:58:52.105976+00:00 20000076.661771070212 20999999.999670661986 256000076.661438018084 1 60273.249225709 2023-11-25T05:58:53.101203+00:00 20000076.661620277911 20999999.998358711600 256000076.659975320101 1 60273.249237371 2023-11-25T05:58:54.108819+00:00 20000076.661565262824 20999999.998423527926 256000076.659985095263 1 60273.249248910 2023-11-25T05:58:55.105837+00:00 20000076.661506611854 20999999.999806512147 256000076.661309450865 1 60273.249260429 2023-11-25T05:58:56.101116+00:00 20000076.661489777267 21000000.000829413533 256000076.662315487862 1 60273.249272201 2023-11-25T05:58:57.118161+00:00 20000076.661574672908 21000000.001115139574 256000076.662686109543 1 60273.249283593 2023-11-25T05:58:58.102407+00:00 20000076.661550465971 21000000.000201210380 256000076.661747992039 1 60273.249295186 2023-11-25T05:58:59.104110+00:00 20000076.661494702101 20999999.999057102948 256000076.660548120737 1 60273.249306816 2023-11-25T05:59:00.108912+00:00 20000076.661633849144 20999999.998882461339 256000076.660512626171 1 60273.249318379 2023-11-25T05:59:01.107987+00:00 20000076.661328587681 20999999.999827541411 256000076.661152422428 1 60273.249329938 2023-11-25T05:59:02.106600+00:00 20000076.661605346948 21000000.001065775752 256000076.662667453289 1 60273.249341466 2023-11-25T05:59:03.102643+00:00 20000076.661632891744 21000000.001101206988 256000076.662730395794 1 60273.249353027 2023-11-25T05:59:04.101480+00:00 20000076.661503143609 21000000.000073723495 256000076.661573171616 1 60273.249364658 2023-11-25T05:59:05.106467+00:00 20000076.661301732063 20999999.999171234667 256000076.660469263792 1 60273.249376184 2023-11-25T05:59:06.102336+00:00 20000076.661545570940 20999999.998973932117 256000076.660515815020 1 60273.249387732 2023-11-25T05:59:07.100074+00:00 20000076.661524157971 20999999.999811254442 256000076.661331713200 1 60273.249399295 2023-11-25T05:59:08.099109+00:00 20000076.661574795842 21000000.001129068434 256000076.662700176239 1 60273.249410922 2023-11-25T05:59:09.103643+00:00 20000076.661613352597 21000000.001390192658 256000076.662999838591 1 60273.249422525 2023-11-25T05:59:10.106176+00:00 20000076.661636907607 21000000.000302292407 256000076.661935508251 1 60273.249434028 2023-11-25T05:59:11.100047+00:00 20000076.661481402814 20999999.999135073274 256000076.660612791777 1 60273.249445587 2023-11-25T05:59:12.098703+00:00 20000076.661520995200 20999999.998943846673 256000076.660461127758 1 60273.249457219 2023-11-25T05:59:13.103670+00:00 20000076.661500729620 20999999.999997388572 256000076.661494404078 1 60273.249468810 2023-11-25T05:59:14.105199+00:00 20000076.661504559219 21000000.001272369176 256000076.662773251534 1 60273.249480351 2023-11-25T05:59:15.102302+00:00 20000076.661561310291 21000000.001564715058 256000076.663122326136 1 60273.249491915 2023-11-25T05:59:16.101423+00:00 20000076.661616660655 21000000.000468786806 256000076.662081748247 1 60273.249503514 2023-11-25T05:59:17.103623+00:00 20000076.661403294653 20999999.999388825148 256000076.660788416862 1 60273.249515129 2023-11-25T05:59:18.107176+00:00 20000076.661551948637 20999999.998661264777 256000076.660209536552 1 60273.249526620 2023-11-25T05:59:19.099979+00:00 20000076.661565583199 20999999.999131590128 256000076.660693466663 1 60273.249538248 2023-11-25T05:59:20.104615+00:00 20000076.661430161446 21000000.000129207969 256000076.661555677652 1 60273.249549782 2023-11-25T05:59:21.101160+00:00 20000076.661425258964 21000000.000783640891 256000076.662205219269 1 60273.249561348 2023-11-25T05:59:22.100480+00:00 20000076.661661773920 21000000.000077214092 256000076.661735296249 1 60273.249572999 2023-11-25T05:59:23.107098+00:00 20000076.661668915302 20999999.999120008200 256000076.660785228014 1 60273.249584604 2023-11-25T05:59:24.109798+00:00 20000076.661508332938 20999999.999030333012 256000076.660534948111 1 60273.249596128 2023-11-25T05:59:25.105457+00:00 20000076.661630779505 20999999.999887894839 256000076.661514967680 1 60273.249607733 2023-11-25T05:59:26.108093+00:00 20000076.661370776594 21000000.001207496971 256000076.662574589252 1 60273.249619275 2023-11-25T05:59:27.105404+00:00 20000076.661456760019 21000000.001659680158 256000076.663112759590 1 60273.249630884 2023-11-25T05:59:28.108384+00:00 20000076.661442019045 21000000.000568751246 256000076.662007063627 1 60273.249642428 2023-11-25T05:59:29.105797+00:00 20000076.661543697119 20999999.999356903136 256000076.660896897316 1 60273.249654023 2023-11-25T05:59:30.107542+00:00 20000076.661471933126 20999999.999198291451 256000076.660666525364 1 60273.249665618 2023-11-25T05:59:31.109381+00:00 20000076.661521501839 20999999.999643269926 256000076.661161065102 1 60273.249677110 2023-11-25T05:59:32.102267+00:00 20000076.661565329880 21000000.000661548227 256000076.662223190069 1 60273.249688728 2023-11-25T05:59:33.106133+00:00 20000076.661474112421 21000000.001221884042 256000076.662692308426 1 60273.249700282 2023-11-25T05:59:34.104394+00:00 20000076.661814421415 21000000.000500798225 256000076.662311524153 1 60273.249711834 2023-11-25T05:59:35.102465+00:00 20000076.661699529737 20999999.999410860240 256000076.661106705666 1 60273.249723468 2023-11-25T05:59:36.107594+00:00 20000076.661490861326 20999999.998846035451 256000076.660333186388 1 60273.249735045 2023-11-25T05:59:37.107893+00:00 20000076.661297932267 20999999.999432820827 256000076.660727083683 1 60273.249746611 2023-11-25T05:59:38.107191+00:00 20000076.661422617733 21000000.000621803105 256000076.662040710449 1 60273.249758127 2023-11-25T05:59:39.102207+00:00 20000076.661442790180 21000000.001244369894 256000076.662683457136 1 60273.249769772 2023-11-25T05:59:40.108354+00:00 20000076.661561161280 21000000.000590022653 256000076.662147492170 1 60273.249781344 2023-11-25T05:59:41.108141+00:00 20000076.661503758281 20999999.999300375581 256000076.660800427198 1 60273.249792848 2023-11-25T05:59:42.102048+00:00 20000076.661360479891 20999999.998884342611 256000076.660241127014 1 60273.249804496 2023-11-25T05:59:43.108493+00:00 20000076.661733038723 20999999.999456860125 256000076.661186188459 1 60273.249816089 2023-11-25T05:59:44.110136+00:00 20000076.661526709795 21000000.000488303602 256000076.662011325359 1 60273.249827595 2023-11-25T05:59:45.104244+00:00 20000076.661356478930 21000000.000922903419 256000076.662275701761 1 60273.249839158 2023-11-25T05:59:46.103211+00:00 20000076.661657955498 21000000.000445466489 256000076.662099719048 1 60273.249850752 2023-11-25T05:59:47.104998+00:00 20000076.661464530975 20999999.999374952167 256000076.660835802555 1 60273.249862266 2023-11-25T05:59:48.099789+00:00 20000076.661822702736 20999999.998991690576 256000076.660810709000 1 60273.249873901 2023-11-25T05:59:49.105027+00:00 20000076.661450132728 20999999.999445155263 256000076.660891592503 1 60273.249885472 2023-11-25T05:59:50.104790+00:00 20000076.661418773234 21000000.000546164811 256000076.661961227655 1 60273.249897018 2023-11-25T05:59:51.102374+00:00 20000076.661684654653 21000000.001012522727 256000076.662693500519 1 60273.249908626 2023-11-25T05:59:52.105261+00:00 20000076.661400444806 21000000.001041717827 256000076.662438452244 1 60273.249920194 2023-11-25T05:59:53.104768+00:00 20000076.661466129124 20999999.999716553837 256000076.661178976297 1 60273.249931720 2023-11-25T05:59:54.100632+00:00 20000076.661639727652 20999999.998519424349 256000076.660155445337 1 60273.249943362 2023-11-25T05:59:55.106447+00:00 20000076.661341819912 20999999.998844221234 256000076.660182327032 1 60273.249954894 2023-11-25T05:59:56.102832+00:00 20000076.661560118198 20999999.999856285751 256000076.661412715912 1 60273.249966540 2023-11-25T05:59:57.109052+00:00 20000076.661674052477 21000000.000629711896 256000076.662300080061 1 60273.249978105 2023-11-25T05:59:58.108222+00:00 20000076.661663793027 21000000.000355083495 256000076.662015199661 1 60273.249989693 2023-11-25T05:59:59.109491+00:00 20000076.661590095609 20999999.999167680740 256000076.660754084587 1 60273.250001163 2023-11-25T06:00:00.100526+00:00 20000076.661488812417 20999999.998704098165 256000076.660189211369 1 60273.250012802 2023-11-25T06:00:01.106068+00:00 20000076.661501985043 20999999.999277595431 256000076.660775870085 1 60273.250024565 2023-11-25T06:00:02.122459+00:00 20000076.661569274962 21000000.000522099435 256000076.662087678909 1 60273.250036037 2023-11-25T06:00:03.113603+00:00 20000076.661421798170 21000000.001430787146 256000076.662848889828 1 60273.250047571 2023-11-25T06:00:04.110189+00:00 20000076.661652911454 21000000.001127574593 256000076.662776798010 1 60273.250059105 2023-11-25T06:00:05.106676+00:00 20000076.661538824439 20999999.999761376530 256000076.661296486855 1 60273.250070678 2023-11-25T06:00:06.106549+00:00 20000076.661500345916 20999999.998942587525 256000076.660439223051 1 60273.250082207 2023-11-25T06:00:07.102703+00:00 20000076.661458868533 20999999.999245777726 256000076.660700947046 1 60273.250093871 2023-11-25T06:00:08.110483+00:00 20000076.661923307925 21000000.000532399863 256000076.662452012300 1 60273.250105395 2023-11-25T06:00:09.106129+00:00 20000076.661457858980 21000000.001264061779 256000076.662718236446 1 60273.250116918 2023-11-25T06:00:10.101742+00:00 20000076.661642026156 21000000.000847339630 256000076.662485659122 1 60273.250128536 2023-11-25T06:00:11.105515+00:00 20000076.661559484899 20999999.999581351876 256000076.661137133837 1 60273.250140110 2023-11-25T06:00:12.105500+00:00 20000076.661502003670 20999999.998731814325 256000076.660230129957 1 60273.250151761 2023-11-25T06:00:13.112185+00:00 20000076.661571171135 20999999.999276187271 256000076.660843670368 1 60273.250163343 2023-11-25T06:00:14.112851+00:00 20000076.661470927298 21000000.000436909497 256000076.661904126406 1 60273.250174833 2023-11-25T06:00:15.105522+00:00 20000076.661452472210 21000000.001195151359 256000076.662643939257 1 60273.250186319 2023-11-25T06:00:16.098014+00:00 20000076.661752045155 21000000.000645823777 256000076.662394165993 1 60273.250197983 2023-11-25T06:00:17.105726+00:00 20000076.661659065634 20999999.999468974769 256000076.661124348640 1 60273.250209570 2023-11-25T06:00:18.106847+00:00 20000076.661337226629 20999999.998859263957 256000076.660192787647 1 60273.250221107 2023-11-25T06:00:19.103618+00:00 20000076.661294352263 20999999.999189633876 256000076.660480290651 1 60273.250232673 2023-11-25T06:00:20.102950+00:00 20000076.661546226591 21000000.000524066389 256000076.662066608667 1 60273.250244255 2023-11-25T06:00:21.103626+00:00 20000076.661563776433 21000000.001205172390 256000076.662765264511 1 60273.250255825 2023-11-25T06:00:22.103278+00:00 20000076.661517903209 21000000.000808518380 256000076.662322700024 1 60273.250267544 2023-11-25T06:00:23.115838+00:00 20000076.661386046559 20999999.999760024250 256000076.661142379045 1 60273.250278954 2023-11-25T06:00:24.101662+00:00 20000076.661534670740 20999999.998856496066 256000076.660387456417 1 60273.250290538 2023-11-25T06:00:25.102512+00:00 20000076.661395855248 20999999.999016463757 256000076.660408616066 1 60273.250302167 2023-11-25T06:00:26.107178+00:00 20000076.661683570594 21000000.000221259892 256000076.661901116371 1 60273.250313708 2023-11-25T06:00:27.104384+00:00 20000076.661498825997 21000000.000993721187 256000076.662488847971 1 60273.250325288 2023-11-25T06:00:28.104892+00:00 20000076.661452986300 21000000.000541947782 256000076.661991238594 1 60273.250336836 2023-11-25T06:00:29.102647+00:00 20000076.661379989237 20999999.999344278127 256000076.660720586777 1 60273.250348385 2023-11-25T06:00:30.100478+00:00 20000076.661521930248 20999999.998702883720 256000076.660221129656 1 60273.250360005 2023-11-25T06:00:31.104419+00:00 20000076.661672234535 20999999.999269843102 256000076.660938382149 1 60273.250371644 2023-11-25T06:00:32.110015+00:00 20000076.661494966596 21000000.000518001616 256000076.662009268999 1 60273.250383202 2023-11-25T06:00:33.108653+00:00 20000076.661604035646 21000000.001582581550 256000076.663182944059 1 60273.250394714 2023-11-25T06:00:34.103240+00:00 20000076.661630716175 21000000.001208666712 256000076.662835687399 1 60273.250406278 2023-11-25T06:00:35.102436+00:00 20000076.661530651152 20999999.999912217259 256000076.661439150572 1 60273.250417883 2023-11-25T06:00:36.105045+00:00 20000076.661608442664 20999999.998919244856 256000076.660524010658 1 60273.250429491 2023-11-25T06:00:37.107989+00:00 20000076.661477241665 20999999.999050818384 256000076.660524368286 1 60273.250441093 2023-11-25T06:00:38.110380+00:00 20000076.661460287869 21000000.000113859773 256000076.661570429802 1 60273.250452579 2023-11-25T06:00:39.102837+00:00 20000076.661800544709 21000000.001141034067 256000076.662937879562 1 60273.250464204 2023-11-25T06:00:40.107219+00:00 20000076.661553241313 21000000.001006197184 256000076.662555724382 1 60273.250475763 2023-11-25T06:00:41.105938+00:00 20000076.661641418934 20999999.999806683511 256000076.661444395781 1 60273.250487329 2023-11-25T06:00:42.105222+00:00 20000076.661276999861 20999999.998865958303 256000076.660139262676 1 60273.250498887 2023-11-25T06:00:43.103855+00:00 20000076.661677021533 20999999.998893301934 256000076.660566627979 1 60273.250510412 2023-11-25T06:00:44.099616+00:00 20000076.661619979888 20999999.999691933393 256000076.661308228970 1 60273.250522034 2023-11-25T06:00:45.103715+00:00 20000076.661446817219 21000000.000791724771 256000076.662234842777 1 60273.250533565 2023-11-25T06:00:46.099994+00:00 20000076.661452475935 21000000.001036826521 256000076.662485599518 1 60273.250545183 2023-11-25T06:00:47.103783+00:00 20000076.661471515894 20999999.999936874956 256000076.661404699087 1 60273.250556776 2023-11-25T06:00:48.105481+00:00 20000076.661778315902 20999999.998902920634 256000076.660677552223 1 60273.250568324 2023-11-25T06:00:49.103224+00:00 20000076.661607265472 20999999.998948797584 256000076.660552382469 1 60273.250579874 2023-11-25T06:00:50.101061+00:00 20000076.661701090634 21000000.000145401806 256000076.661842793226 1 60273.250591475 2023-11-25T06:00:51.103450+00:00 20000076.661358825862 21000000.001309081912 256000076.662664234638 1 60273.250603044 2023-11-25T06:00:52.103043+00:00 20000076.661535944790 21000000.001237235963 256000076.662769496441 1 60273.250614697 2023-11-25T06:00:53.109832+00:00 20000076.661509037018 21000000.000177502632 256000076.661682844162 1 60273.250626240 2023-11-25T06:00:54.107158+00:00 20000076.661328908056 20999999.999004561454 256000076.660329788923 1 60273.250637771 2023-11-25T06:00:55.103363+00:00 20000076.661554943770 20999999.998905505985 256000076.660456746817 1 60273.250649428 2023-11-25T06:00:56.110527+00:00 20000076.661545198411 21000000.000015582889 256000076.661557078362 1 60273.250660970 2023-11-25T06:00:57.107850+00:00 20000076.661429334432 21000000.001233719289 256000076.662659376860 1 60273.250672563 2023-11-25T06:00:58.109454+00:00 20000076.661342028528 21000000.001160982996 256000076.662499308586 1 60273.250684065 2023-11-25T06:00:59.103176+00:00 20000076.661681618541 20999999.999945323914 256000076.661623239517 1 60273.250695677 2023-11-25T06:01:00.106513+00:00 20000076.661647472531 20999999.998710948974 256000076.660354733467 1 60273.250707221 2023-11-25T06:01:01.103934+00:00 20000076.661498744041 20999999.998412508518 256000076.659907579422 1 60273.250718892 2023-11-25T06:01:02.112217+00:00 20000076.661447573453 20999999.999571289867 256000076.661015182734 1 60273.250730375 2023-11-25T06:01:03.104426+00:00 20000076.661521755159 21000000.000817887485 256000076.662335962057 1 60273.250741896 2023-11-25T06:01:04.099854+00:00 20000076.661511164159 21000000.000749818981 256000076.662257283926 1 60273.250753522 2023-11-25T06:01:05.104306+00:00 20000076.661620762199 20999999.999936409295 256000076.661553472281 1 60273.250765050 2023-11-25T06:01:06.100286+00:00 20000076.661701910198 20999999.999117348343 256000076.660815566778 1 60273.250776702 2023-11-25T06:01:07.107064+00:00 20000076.661418821663 20999999.999118957669 256000076.660534083843 1 60273.250788217 2023-11-25T06:01:08.101999+00:00 20000076.661537580192 20999999.999913472682 256000076.661447376013 1 60273.250799749 2023-11-25T06:01:09.098296+00:00 20000076.661514367908 21000000.001002475619 256000076.662513166666 1 60273.250811382 2023-11-25T06:01:10.103417+00:00 20000076.661436144263 21000000.001074034721 256000076.662506490946 1 60273.250822964 2023-11-25T06:01:11.104050+00:00 20000076.661498714238 20999999.999954055995 256000076.661449074745 1 60273.250834471 2023-11-25T06:01:12.098255+00:00 20000076.661443453282 20999999.998969819397 256000076.660409569740 1 60273.250846072 2023-11-25T06:01:13.100642+00:00 20000076.661390144378 20999999.998828221112 256000076.660214692354 1 60273.250857681 2023-11-25T06:01:14.103625+00:00 20000076.661611739546 20999999.999956671149 256000076.661564707756 1 60273.250869311 2023-11-25T06:01:15.108513+00:00 20000076.661580935121 21000000.001194458455 256000076.662771701813 1 60273.250880836 2023-11-25T06:01:16.104175+00:00 20000076.661648757756 21000000.001579597592 256000076.663224637508 1 60273.250892350 2023-11-25T06:01:17.099063+00:00 20000076.661473441869 21000000.000578049570 256000076.662047803402 1 60273.250903939 2023-11-25T06:01:18.100303+00:00 20000076.661679804325 20999999.999367568642 256000076.661043673754 1 60273.250915536 2023-11-25T06:01:19.102294+00:00 20000076.661483999342 20999999.998748380691 256000076.660228699446 1 60273.250927133 2023-11-25T06:01:20.104315+00:00 20000076.661384373903 20999999.999514143914 256000076.660894811153 1 60273.250938704 2023-11-25T06:01:21.104067+00:00 20000076.661380823702 21000000.000742256641 256000076.662119388580 1 60273.250950276 2023-11-25T06:01:22.103856+00:00 20000076.661460246891 21000000.001147549599 256000076.662604093552 1 60273.250961851 2023-11-25T06:01:23.103900+00:00 20000076.661679007113 20999999.999946661294 256000076.661621958017 1 60273.250973452 2023-11-25T06:01:24.106293+00:00 20000076.661775212735 20999999.999178886414 256000076.660950392485 1 60273.250985035 2023-11-25T06:01:25.107025+00:00 20000076.661425091326 20999999.999063204974 256000076.660484582186 1 60273.250996634 2023-11-25T06:01:26.109168+00:00 20000076.661570373923 20999999.999955531210 256000076.661522209644 1 60273.251008394 2023-11-25T06:01:27.125213+00:00 20000076.661420617253 21000000.001168429852 256000076.662585347891 1 60273.251019839 2023-11-25T06:01:28.114121+00:00 20000076.661544281989 21000000.001251820475 256000076.662792414427 1 60273.251031315 2023-11-25T06:01:29.105624+00:00 20000076.661557611078 21000000.000231407583 256000076.661785334349 1 60273.251042899 2023-11-25T06:01:30.106485+00:00 20000076.661390881985 20999999.999088715762 256000076.660475879908 1 60273.251054550 2023-11-25T06:01:31.113090+00:00 20000076.661449864507 20999999.998747866601 256000076.660194039345 1 60273.251066013 2023-11-25T06:01:32.103519+00:00 20000076.661521907896 20999999.999652016908 256000076.661170244217 1 60273.251077628 2023-11-25T06:01:33.107067+00:00 20000076.661380562931 21000000.000918261707 256000076.662295132875 1 60273.251089151 2023-11-25T06:01:34.102659+00:00 20000076.661629002541 21000000.001213833690 256000076.662839144468 1 60273.251100741 2023-11-25T06:01:35.104008+00:00 20000076.661584004760 21000000.000378794968 256000076.661959111691 1 60273.251112537 2023-11-25T06:01:36.123143+00:00 20000076.661665629596 20999999.999191686511 256000076.660853624344 1 60273.251123877 2023-11-25T06:01:37.102980+00:00 20000076.661562316120 20999999.998816467822 256000076.660375088453 1 60273.251135511 2023-11-25T06:01:38.108159+00:00 20000076.661358941346 20999999.999584022909 256000076.660939276218 1 60273.251147030 2023-11-25T06:01:39.103439+00:00 20000076.661704823375 21000000.000820375979 256000076.662521481514 1 60273.251158612 2023-11-25T06:01:40.104066+00:00 20000076.661606781185 21000000.001144718379 256000076.662747800350 1 60273.251170182 2023-11-25T06:01:41.103705+00:00 20000076.661404412240 21000000.000126257539 256000076.661526948214 1 60273.251181784 2023-11-25T06:01:42.106090+00:00 20000076.661591779441 20999999.998897016048 256000076.660485088825 1 60273.251193330 2023-11-25T06:01:43.103695+00:00 20000076.661618757993 20999999.998446024954 256000076.660061091185 1 60273.251204974 2023-11-25T06:01:44.109714+00:00 20000076.661572631449 20999999.999467510730 256000076.661036461592 1 60273.251216473 2023-11-25T06:01:45.103238+00:00 20000076.661689188331 21000000.000402975827 256000076.662088483572 1 60273.251228067 2023-11-25T06:01:46.105007+00:00 20000076.661538448185 21000000.000906534493 256000076.662441283464 1 60273.251239597 2023-11-25T06:01:47.101173+00:00 20000076.661638565361 21000000.000547610223 256000076.662182480097 1 60273.251251163 2023-11-25T06:01:48.100528+00:00 20000076.661394514143 20999999.999825544655 256000076.661216348410 1 60273.251262788 2023-11-25T06:01:49.104873+00:00 20000076.661590375006 20999999.999447546899 256000076.661034226418 1 60273.251274347 2023-11-25T06:01:50.103618+00:00 20000076.661516446620 21000000.000385314226 256000076.661898076534 1 60273.251285919 2023-11-25T06:01:51.103430+00:00 20000076.661504577845 21000000.001202788204 256000076.662703663111 1 60273.251297585 2023-11-25T06:01:52.111317+00:00 20000076.661612235010 21000000.001473363489 256000076.663081914186 1 60273.251309101 2023-11-25T06:01:53.106282+00:00 20000076.661770820618 21000000.000636454672 256000076.662403583527 1 60273.251320649 2023-11-25T06:01:54.104100+00:00 20000076.661356322467 20999999.999208357185 256000076.660560995340 1 60273.251332302 2023-11-25T06:01:55.110875+00:00 20000076.661424905062 20999999.998470861465 256000076.659892082214 1 60273.251343832 2023-11-25T06:01:56.107121+00:00 20000076.661433346570 20999999.999346990138 256000076.660776644945 1 60273.251355366 2023-11-25T06:01:57.103609+00:00 20000076.661287397146 21000000.000380154699 256000076.661663860083 1 60273.251366941 2023-11-25T06:01:58.103680+00:00 20000076.661473527551 21000000.001135420054 256000076.662605226040 1 60273.251378514 2023-11-25T06:01:59.103648+00:00 20000076.661535162479 21000000.000765383244 256000076.662296861410 1 60273.251390042 2023-11-25T06:02:00.099643+00:00 20000076.661527816206 20999999.999547164887 256000076.661071270704 1 60273.251401643 2023-11-25T06:02:01.101935+00:00 20000076.661591865122 20999999.998671889305 256000076.660260051489 1 60273.251413396 2023-11-25T06:02:02.117395+00:00 20000076.661341186613 20999999.999220237136 256000076.660557746887 1 60273.251424927 2023-11-25T06:02:03.113679+00:00 20000076.661702875048 21000000.000517178327 256000076.662216365337 1 60273.251436514 2023-11-25T06:02:04.114808+00:00 20000076.661545496434 21000000.001073662192 256000076.662615448236 1 60273.251447998 2023-11-25T06:02:05.107073+00:00 20000076.661622047424 21000000.000298637897 256000076.661917001009 1 60273.251459559 2023-11-25T06:02:06.105883+00:00 20000076.661473136395 20999999.999468281865 256000076.660937696695 1 60273.251471284 2023-11-25T06:02:07.118902+00:00 20000076.661688968539 20999999.998599436134 256000076.660284698009 1 60273.251482756 2023-11-25T06:02:08.110086+00:00 20000076.661411847919 20999999.999151606113 256000076.660559773445 1 60273.251494273 2023-11-25T06:02:09.105189+00:00 20000076.661449298263 21000000.000235121697 256000076.661680698395 1 60273.251505928 2023-11-25T06:02:10.112153+00:00 20000076.661547835916 21000000.001141797751 256000076.662685930729 1 60273.251517490 2023-11-25T06:02:11.111173+00:00 20000076.661411229521 21000000.000517264009 256000076.661924779415 1 60273.251528979 2023-11-25T06:02:12.103821+00:00 20000076.661526050419 20999999.999056309462 256000076.660578668118 1 60273.251540772 2023-11-25T06:02:13.122718+00:00 20000076.661429643631 20999999.998566333205 256000076.659992277622 1 60273.251552150 2023-11-25T06:02:14.105763+00:00 20000076.661476816982 20999999.999236542732 256000076.660709679127 1 60273.251563733 2023-11-25T06:02:15.106561+00:00 20000076.661855086684 21000000.000843510032 256000076.662694931030 1 60273.251575242 2023-11-25T06:02:16.100929+00:00 20000076.661401826888 21000000.001611635089 256000076.663009792566 1 60273.251587101 2023-11-25T06:02:17.125536+00:00 20000076.661485429853 21000000.001045025885 256000076.662526756525 1 60273.251598373 2023-11-25T06:02:18.099413+00:00 20000076.661606483161 20999999.999708287418 256000076.661311089993 1 60273.251609956 2023-11-25T06:02:19.100245+00:00 20000076.661434534937 20999999.998911499977 256000076.660342335701 1 60273.251621657 2023-11-25T06:02:20.111138+00:00 20000076.661713894457 20999999.999297205359 256000076.661007404327 1 60273.251633134 2023-11-25T06:02:21.102778+00:00 20000076.661458306015 21000000.000428892672 256000076.661883503199 1 60273.251644696 2023-11-25T06:02:22.101715+00:00 20000076.661341439933 21000000.001200567931 256000076.662538290024 1 60273.251656534 2023-11-25T06:02:23.124510+00:00 20000076.661312580109 21000000.000536866486 256000076.661845743656 1 60273.251667885 2023-11-25T06:02:24.105234+00:00 20000076.661643967032 20999999.999589130282 256000076.661229431629 1 60273.251679501 2023-11-25T06:02:25.108882+00:00 20000076.661634828895 20999999.998675785959 256000076.660306930542 1 60273.251691039 2023-11-25T06:02:26.105750+00:00 20000076.661501787603 20999999.999399039894 256000076.660897135735 1 60273.251702555 2023-11-25T06:02:27.100751+00:00 20000076.661623425782 21000000.000619128346 256000076.662238836288 1 60273.251714183 2023-11-25T06:02:28.105399+00:00 20000076.661554329097 21000000.001160070300 256000076.662710726261 1 60273.251725745 2023-11-25T06:02:29.104406+00:00 20000076.661420438439 21000000.000759355724 256000076.662176102400 1 60273.251737276 2023-11-25T06:02:30.100615+00:00 20000076.661627896130 20999999.999648813158 256000076.661273002625 1 60273.251748902 2023-11-25T06:02:31.105118+00:00 20000076.661606222391 20999999.998789440840 256000076.660391956568 1 60273.251760497 2023-11-25T06:02:32.106938+00:00 20000076.661526471376 20999999.999079994857 256000076.660602778196 1 60273.251772403 2023-11-25T06:02:33.135654+00:00 20000076.661615770310 21000000.000255364925 256000076.661867439747 1 60273.251783684 2023-11-25T06:02:34.110303+00:00 20000076.661535181105 21000000.001047298312 256000076.662578791380 1 60273.251795118 2023-11-25T06:02:35.098175+00:00 20000076.661522682756 21000000.000511992723 256000076.662030994892 1 60273.251806750 2023-11-25T06:02:36.103211+00:00 20000076.661419857293 20999999.999541595578 256000076.660957753658 1 60273.251818374 2023-11-25T06:02:37.107513+00:00 20000076.661420527846 20999999.998752493411 256000076.660169333220 1 60273.251830026 2023-11-25T06:02:38.114243+00:00 20000076.661505214870 20999999.999040234834 256000076.660541772842 1 60273.251841435 2023-11-25T06:02:39.099964+00:00 20000076.661638919264 21000000.000168442726 256000076.661803662777 1 60273.251853066 2023-11-25T06:02:40.104877+00:00 20000076.661472976208 21000000.001083053648 256000076.662552326918 1 60273.251864642 2023-11-25T06:02:41.105086+00:00 20000076.661577355117 21000000.000852584839 256000076.662426233292 1 60273.251876204 2023-11-25T06:02:42.103996+00:00 20000076.661676853895 20999999.999856662005 256000076.661529809237 1 60273.251887815 2023-11-25T06:02:43.107228+00:00 20000076.661187905818 20999999.998961273581 256000076.660145491362 1 60273.251899488 2023-11-25T06:02:44.115732+00:00 20000076.661628793925 20999999.999143086374 256000076.660768181086 1 60273.251910921 2023-11-25T06:02:45.103608+00:00 20000076.661565411836 21000000.000240199268 256000076.661801934242 1 60273.251922499 2023-11-25T06:02:46.103944+00:00 20000076.661784358323 21000000.001167774200 256000076.662948429585 1 60273.251934092 2023-11-25T06:02:47.105547+00:00 20000076.661446940154 21000000.000979267061 256000076.662422508001 1 60273.251945796 2023-11-25T06:02:48.116792+00:00 20000076.661660313606 20999999.999749001116 256000076.661405622959 1 60273.251957272 2023-11-25T06:02:49.108281+00:00 20000076.661510657519 20999999.998680491000 256000076.660187453032 1 60273.251968774 2023-11-25T06:02:50.102107+00:00 20000076.661493979394 20999999.998852908611 256000076.660343199968 1 60273.251980327 2023-11-25T06:02:51.100206+00:00 20000076.661500427872 21000000.000260517001 256000076.661757260561 1 60273.251991971 2023-11-25T06:02:52.106317+00:00 20000076.661645911634 21000000.001094162464 256000076.662736386061 1 60273.252003622 2023-11-25T06:02:53.112953+00:00 20000076.661376357079 21000000.000755481422 256000076.662128150463 1 60273.252015040 2023-11-25T06:02:54.099488+00:00 20000076.661547303200 20999999.999886911362 256000076.661430507898 1 60273.252026622 2023-11-25T06:02:55.100110+00:00 20000076.661431245506 20999999.999133273959 256000076.660560846329 1 60273.252038217 2023-11-25T06:02:56.101967+00:00 20000076.661577969790 20999999.999323699623 256000076.660897970200 1 60273.252049817 2023-11-25T06:02:57.104164+00:00 20000076.661729298532 21000000.000283773988 256000076.662009388208 1 60273.252061429 2023-11-25T06:02:58.107412+00:00 20000076.661488935351 21000000.001061182469 256000076.662546396255 1 60273.252072941 2023-11-25T06:02:59.102069+00:00 20000076.661482147872 21000000.001218877733 256000076.662697345018 1 60273.252084524 2023-11-25T06:03:00.102927+00:00 20000076.661706004292 21000000.000143241137 256000076.661845535040 1 60273.252096220 2023-11-25T06:03:01.113431+00:00 20000076.661459960043 20999999.999021548778 256000076.660477817059 1 60273.252107742 2023-11-25T06:03:02.108879+00:00 20000076.661469098181 20999999.998806957155 256000076.660272359848 1 60273.252119299 2023-11-25T06:03:03.107438+00:00 20000076.661597032100 20999999.999919563532 256000076.661512911320 1 60273.252130807 2023-11-25T06:03:04.101763+00:00 20000076.661503124982 21000000.001106221229 256000076.662605673075 1 60273.252142408 2023-11-25T06:03:05.104089+00:00 20000076.661669742316 21000000.000995006412 256000076.662661045790 1 60273.252153983 2023-11-25T06:03:06.104125+00:00 20000076.661363702267 21000000.000121165067 256000076.661481171846 1 60273.252165562 2023-11-25T06:03:07.104563+00:00 20000076.661707863212 20999999.999291349202 256000076.660995543003 1 60273.252177185 2023-11-25T06:03:08.108804+00:00 20000076.661347374320 20999999.999042585492 256000076.660386264324 1 60273.252188715 2023-11-25T06:03:09.104995+00:00 20000076.661870095879 20999999.999750602990 256000076.661617010832 1 60273.252200257 2023-11-25T06:03:10.102256+00:00 20000076.661369170994 21000000.000883713365 256000076.662249177694 1 60273.252211873 2023-11-25T06:03:11.105829+00:00 20000076.661420404911 21000000.000806491822 256000076.662223190069 1 60273.252223456 2023-11-25T06:03:12.106631+00:00 20000076.661571770906 20999999.999568827450 256000076.661136895418 1 60273.252234952 2023-11-25T06:03:13.099854+00:00 20000076.661672178656 20999999.998626396060 256000076.660294890404 1 60273.252246601 2023-11-25T06:03:14.106342+00:00 20000076.661523476243 20999999.998823463917 256000076.660343229771 1 60273.252258171 2023-11-25T06:03:15.105996+00:00 20000076.661494150758 20999999.999785490334 256000076.661275923252 1 60273.252269752 2023-11-25T06:03:16.106555+00:00 20000076.661346986890 21000000.000972945243 256000076.662316262722 1 60273.252281282 2023-11-25T06:03:17.102762+00:00 20000076.661782182753 21000000.001222569495 256000076.663001060486 1 60273.252292869 2023-11-25T06:03:18.103895+00:00 20000076.661553550512 21000000.000335298479 256000076.661885172129 1 60273.252304440 2023-11-25T06:03:19.103654+00:00 20000076.661311112344 20999999.999267142266 256000076.660574555397 1 60273.252316106 2023-11-25T06:03:20.111518+00:00 20000076.661573264748 20999999.999199163169 256000076.660768717527 1 60273.252327621 2023-11-25T06:03:21.106412+00:00 20000076.661429792643 21000000.000054687262 256000076.661480784416 1 60273.252339118 2023-11-25T06:03:22.099791+00:00 20000076.661442495883 21000000.001308675855 256000076.662747472525 1 60273.252350735 2023-11-25T06:03:23.103540+00:00 20000076.661595996469 21000000.001212917268 256000076.662805229425 1 60273.252362273 2023-11-25T06:03:24.100414+00:00 20000076.661395419389 21000000.000169552863 256000076.661561280489 1 60273.252373860 2023-11-25T06:03:25.101528+00:00 20000076.661762326956 20999999.999014806002 256000076.660773426294 1 60273.252385475 2023-11-25T06:03:26.104998+00:00 20000076.661540020257 20999999.998928524554 256000076.660464853048 1 60273.252397020 2023-11-25T06:03:27.102575+00:00 20000076.661414455622 20999999.999860897660 256000076.661271631718 1 60273.252408624 2023-11-25T06:03:28.105084+00:00 20000076.661576729268 21000000.000985488296 256000076.662558525801 1 60273.252420149 2023-11-25T06:03:29.100888+00:00 20000076.661523718387 21000000.000947620720 256000076.662467658520 1 60273.252431810 2023-11-25T06:03:30.108414+00:00 20000076.661378394812 20999999.999877594411 256000076.661252290010 1 60273.252443349 2023-11-25T06:03:31.105339+00:00 20000076.661577723920 20999999.998607378453 256000076.660181403160 1 60273.252454893 2023-11-25T06:03:32.102761+00:00 20000076.661570414901 20999999.998522862792 256000076.660089612007 1 60273.252466494 2023-11-25T06:03:33.105105+00:00 20000076.661640066653 20999999.999515477568 256000076.661151856184 1 60273.252478071 2023-11-25T06:03:34.105346+00:00 20000076.661476816982 21000000.000744082034 256000076.662217199802 1 60273.252489583 2023-11-25T06:03:35.099967+00:00 20000076.661377936602 21000000.001045100391 256000076.662419348955 1 60273.252501168 2023-11-25T06:03:36.100912+00:00 20000076.661682106555 21000000.000207573175 256000076.661885976791 1 60273.252512795 2023-11-25T06:03:37.105531+00:00 20000076.661480102688 20999999.999095261097 256000076.660571664572 1 60273.252524339 2023-11-25T06:03:38.102842+00:00 20000076.661546699703 20999999.998934935778 256000076.660477936268 1 60273.252535937 2023-11-25T06:03:39.104963+00:00 20000076.661448400468 20999999.999897561967 256000076.661342263222 1 60273.252547459 2023-11-25T06:03:40.100472+00:00 20000076.661454807967 21000000.001133810729 256000076.662584900856 1 60273.252559117 2023-11-25T06:03:41.107660+00:00 20000076.661462605000 21000000.001456409693 256000076.662915319204 1 60273.252570668 2023-11-25T06:03:42.105731+00:00 20000076.661563642323 21000000.000577591360 256000076.662137538195 1 60273.252582188 2023-11-25T06:03:43.101052+00:00 20000076.661373607814 20999999.999260324985 256000076.660630255938 1 60273.252593843 2023-11-25T06:03:44.108077+00:00 20000076.661353692412 20999999.998792540282 256000076.660142540932 1 60273.252605372 2023-11-25T06:03:45.104135+00:00 20000076.661739420146 20999999.999505560845 256000076.661241263151 1 60273.252616987 2023-11-25T06:03:46.107700+00:00 20000076.661742992699 21000000.000496335328 256000076.662235617638 1 60273.252628542 2023-11-25T06:03:47.106033+00:00 20000076.661412414163 21000000.001196369529 256000076.662605106831 1 60273.252640098 2023-11-25T06:03:48.104510+00:00 20000076.661462459713 21000000.000576384366 256000076.662035137415 1 60273.252651764 2023-11-25T06:03:49.112380+00:00 20000076.661677166820 20999999.999499287456 256000076.661172747612 1 60273.252663187 2023-11-25T06:03:50.099360+00:00 20000076.661315217614 20999999.998872119933 256000076.660183668137 1 60273.252674818 2023-11-25T06:03:51.104271+00:00 20000076.661467716098 20999999.999570820481 256000076.661034822464 1 60273.252686396 2023-11-25T06:03:52.104655+00:00 20000076.661611866206 21000000.000711590052 256000076.662319749594 1 60273.252697893 2023-11-25T06:03:53.098014+00:00 20000076.661417070776 21000000.001304645091 256000076.662718027830 1 60273.252709635 2023-11-25T06:03:54.112407+00:00 20000076.661588091403 21000000.000521328300 256000076.662105739117 1 60273.252721113 2023-11-25T06:03:55.104125+00:00 20000076.661375075579 20999999.999203439802 256000076.660574823618 1 60273.252732710 2023-11-25T06:03:56.106154+00:00 20000076.661414895207 20999999.998687606305 256000076.660098791122 1 60273.252744305 2023-11-25T06:03:57.107939+00:00 20000076.661646053195 20999999.999442953616 256000076.661085307598 1 60273.252755898 2023-11-25T06:03:58.109548+00:00 20000076.661706678569 21000000.000992272049 256000076.662695258856 1 60273.252767446 2023-11-25T06:03:59.107294+00:00 20000076.661498524249 21000000.001398440450 256000076.662893265486 1 60273.252779295 2023-11-25T06:04:00.131072+00:00 20000076.661455746740 21000000.000599846244 256000076.662051916122 1 60273.252790558 2023-11-25T06:04:01.104197+00:00 20000076.661557950079 20999999.999333381653 256000076.660887628794 1 60273.252802392 2023-11-25T06:04:02.126686+00:00 20000076.661438032985 20999999.998747155070 256000076.660181522369 1 60273.252813713 2023-11-25T06:04:03.104779+00:00 20000076.661540858448 20999999.999361705035 256000076.660898864269 1 60273.252825355 2023-11-25T06:04:04.110658+00:00 20000076.661479238421 21000000.000684939325 256000076.662160485983 1 60273.252836884 2023-11-25T06:04:05.106745+00:00 20000076.661641195416 21000000.001180429012 256000076.662817955017 1 60273.252848441 2023-11-25T06:04:06.105334+00:00 20000076.661452263594 21000000.000558163971 256000076.662006735802 1 60273.252860081 2023-11-25T06:04:07.110994+00:00 20000076.661470562220 20999999.999310005456 256000076.660776883364 1 60273.252871645 2023-11-25T06:04:08.110153+00:00 20000076.661757331342 20999999.998612031341 256000076.660365670919 1 60273.252883187 2023-11-25T06:04:09.107316+00:00 20000076.661541450769 20999999.999181032181 256000076.660718798637 1 60273.252894764 2023-11-25T06:04:10.107599+00:00 20000076.661389235407 21000000.000360019505 256000076.661745548248 1 60273.252906388 2023-11-25T06:04:11.111942+00:00 20000076.661640789360 21000000.001032024622 256000076.662669122219 1 60273.252917833 2023-11-25T06:04:12.100793+00:00 20000076.661498062313 21000000.000402901322 256000076.661897271872 1 60273.252929436 2023-11-25T06:04:13.103257+00:00 20000076.661814372987 20999999.999291937798 256000076.661102592945 1 60273.252941327 2023-11-25T06:04:14.130616+00:00 20000076.661456972361 20999999.998738877475 256000076.660192161798 1 60273.252952597 2023-11-25T06:04:15.104401+00:00 20000076.661564748734 20999999.999236654490 256000076.660797685385 1 60273.252964165 2023-11-25T06:04:16.103862+00:00 20000076.661622073501 21000000.000437084585 256000076.662055462599 1 60273.252975835 2023-11-25T06:04:17.112191+00:00 20000076.661605101079 21000000.001164551824 256000076.662765949965 1 60273.252987370 2023-11-25T06:04:18.108813+00:00 20000076.661335259676 21000000.000731550157 256000076.662063121796 1 60273.252998857 2023-11-25T06:04:19.101223+00:00 20000076.661380652338 21000000.000053822994 256000076.661430776119 1 60273.253010527 2023-11-25T06:04:20.109522+00:00 20000076.661540318280 20999999.999735977501 256000076.661272615194 1 60273.253022024 2023-11-25T06:04:21.102927+00:00 20000076.661540850997 21000000.000101719052 256000076.661638855934 1 60273.253033609 2023-11-25T06:04:22.103799+00:00 20000076.661574359983 21000000.000991437584 256000076.662562102079 1 60273.253045225 2023-11-25T06:04:23.107385+00:00 20000076.661566950381 21000000.001258328557 256000076.662821561098 1 60273.253056747 2023-11-25T06:04:24.102987+00:00 20000076.661667693406 21000000.000681463629 256000076.662345468998 1 60273.253068276 2023-11-25T06:04:25.099034+00:00 20000076.661174334586 20999999.999487783760 256000076.660658419132 1 60273.253079925 2023-11-25T06:04:26.105548+00:00 20000076.661472246051 20999999.998923528939 256000076.660392105579 1 60273.253091509 2023-11-25T06:04:27.106423+00:00 20000076.661446332932 20999999.999309226871 256000076.660751879215 1 60273.253103046 2023-11-25T06:04:28.103180+00:00 20000076.661551073194 21000000.000335242599 256000076.661882638931 1 60273.253114609 2023-11-25T06:04:29.102201+00:00 20000076.661436952651 21000000.001122985035 256000076.662556231022 1 60273.253126217 2023-11-25T06:04:30.105156+00:00 20000076.661564946175 21000000.000608924776 256000076.662170171738 1 60273.253137732 2023-11-25T06:04:31.100063+00:00 20000076.661276150495 20999999.999276716262 256000076.660549193621 1 60273.253149297 2023-11-25T06:04:32.099228+00:00 20000076.661461357027 20999999.998458378017 256000076.659916043282 1 60273.253160927 2023-11-25T06:04:33.104130+00:00 20000076.661645911634 20999999.998952031136 256000076.660594254732 1 60273.253172523 2023-11-25T06:04:34.106020+00:00 20000076.661792632192 21000000.000758152455 256000076.662547081709 1 60273.253184038 2023-11-25T06:04:35.100858+00:00 20000076.661415610462 21000000.001659002155 256000076.663070917130 1 60273.253195636 2023-11-25T06:04:36.102981+00:00 20000076.661421451718 21000000.001032695174 256000076.662450462580 1 60273.253207218 2023-11-25T06:04:37.103649+00:00 20000076.661509953439 20999999.999722644687 256000076.661228924990 1 60273.253218816 2023-11-25T06:04:38.105690+00:00 20000076.661464616656 20999999.998906761408 256000076.660367667675 1 60273.253230749 2023-11-25T06:04:39.136736+00:00 20000076.661637250334 20999999.999167546630 256000076.660801112652 1 60273.253241953 2023-11-25T06:04:40.104730+00:00 20000076.661443788558 21000000.000269107521 256000076.661709219217 1 60273.253253519 2023-11-25T06:04:41.103984+00:00 20000076.661462448537 21000000.001171123236 256000076.662629872561 1 60273.253265105 2023-11-25T06:04:42.105044+00:00 20000076.661550119519 21000000.000944428146 256000076.662490844727 1 60273.253276651 2023-11-25T06:04:43.102614+00:00 20000076.661693427712 20999999.999741427600 256000076.661431163549 1 60273.253288263 2023-11-25T06:04:44.105891+00:00 20000076.661485876888 20999999.998782031238 256000076.660264223814 1 60273.253299883 2023-11-25T06:04:45.109857+00:00 20000076.661569416523 20999999.998953636736 256000076.660519361496 1 60273.253311411 2023-11-25T06:04:46.105974+00:00 20000076.661248266697 21000000.000295609236 256000076.661540180445 1 60273.253322988 2023-11-25T06:04:47.106176+00:00 20000076.661720924079 21000000.000828672200 256000076.662545919418 1 60273.253334568 2023-11-25T06:04:48.106715+00:00 20000076.661602299660 21000000.000539291650 256000076.662137895823 1 60273.253346108 2023-11-25T06:04:49.103703+00:00 20000076.661530870944 20999999.999401010573 256000076.660928189754 1 60273.253357678 2023-11-25T06:04:50.103346+00:00 20000076.661415152252 20999999.998549122363 256000076.659960597754 1 60273.253369362 2023-11-25T06:04:51.112883+00:00 20000076.661510858685 20999999.999137338251 256000076.660644501448 1 60273.253380795 2023-11-25T06:04:52.100655+00:00 20000076.661502581090 21000000.000848982483 256000076.662347853184 1 60273.253392483 2023-11-25T06:04:53.110549+00:00 20000076.661587260664 21000000.001543477178 256000076.663127034903 1 60273.253403959 2023-11-25T06:04:54.102054+00:00 20000076.661325674504 21000000.001088067889 256000076.662410050631 1 60273.253415528 2023-11-25T06:04:55.101632+00:00 20000076.661419335753 20999999.999763399363 256000076.661179035902 1 60273.253427146 2023-11-25T06:04:56.105415+00:00 20000076.661460045725 20999999.998252201825 256000076.659708559513 1 60273.253438701 2023-11-25T06:04:57.103808+00:00 20000076.661374866962 20999999.998341176659 256000076.659712344408 1 60273.253450319 2023-11-25T06:04:58.107535+00:00 20000076.661614190787 20999999.999774906784 256000076.661385387182 1 60273.253462246 2023-11-25T06:04:59.138046+00:00 20000076.661477491260 21000000.000926706940 256000076.662400484085 1 60273.253473407 2023-11-25T06:05:00.102327+00:00 20000076.661624722183 21000000.000947248191 256000076.662568271160 1 60273.253484978 2023-11-25T06:05:01.102075+00:00 20000076.661271560937 20999999.999874413013 256000076.661142289639 1 60273.253496686 2023-11-25T06:05:02.113716+00:00 20000076.661682870239 20999999.999008383602 256000076.660687565804 1 60273.253508232 2023-11-25T06:05:03.111207+00:00 20000076.661369524896 20999999.999498128891 256000076.660863965750 1 60273.253519789 2023-11-25T06:05:04.109803+00:00 20000076.661733176559 21000000.000942751765 256000076.662672251463 1 60273.253531356 2023-11-25T06:05:05.109142+00:00 20000076.661614138633 21000000.001732174307 256000076.663342624903 1 60273.253542934 2023-11-25T06:05:06.109490+00:00 20000076.661354500800 21000000.001062389463 256000076.662413209677 1 60273.253554412 2023-11-25T06:05:07.101212+00:00 20000076.661623969674 20999999.999577686191 256000076.661197960377 1 60273.253566048 2023-11-25T06:05:08.106517+00:00 20000076.661522038281 20999999.998500030488 256000076.660018354654 1 60273.253577616 2023-11-25T06:05:09.106025+00:00 20000076.661447450519 20999999.998715527356 256000076.660159289837 1 60273.253589161 2023-11-25T06:05:10.103475+00:00 20000076.661444526166 20999999.999735575169 256000076.661176383495 1 60273.253600759 2023-11-25T06:05:11.105519+00:00 20000076.661820128560 21000000.000871963799 256000076.662688374519 1 60273.253612397 2023-11-25T06:05:12.111134+00:00 20000076.661305494606 21000000.000821493566 256000076.662123292685 1 60273.253623872 2023-11-25T06:05:13.102570+00:00 20000076.661666270345 20999999.999630972743 256000076.661293566227 1 60273.253635386 2023-11-25T06:05:14.097313+00:00 20000076.661558497697 20999999.998659711331 256000076.660214513540 1 60273.253646986 2023-11-25T06:05:15.099558+00:00 20000076.661520365626 20999999.999062892050 256000076.660579562187 1 60273.253658643 2023-11-25T06:05:16.106756+00:00 20000076.661568839103 21000000.000199370086 256000076.661764532328 1 60273.253670111 2023-11-25T06:05:17.097621+00:00 20000076.661636125296 21000000.001614928246 256000076.663247346878 1 60273.253681728 2023-11-25T06:05:18.101311+00:00 20000076.661371067166 21000000.001610290259 256000076.662977635860 1 60273.253693391 2023-11-25T06:05:19.108935+00:00 20000076.661570273340 21000000.000164575875 256000076.661731153727 1 60273.253704912 2023-11-25T06:05:20.104437+00:00 20000076.661577440798 20999999.999373584986 256000076.660947322845 1 60273.253716416 2023-11-25T06:05:21.098336+00:00 20000076.661448135972 20999999.999166678637 256000076.660611093044 1 60273.253727996 2023-11-25T06:05:22.098888+00:00 20000076.661664891988 20999999.999847829342 256000076.661509037018 1 60273.253739607 2023-11-25T06:05:23.102016+00:00 20000076.661311324686 21000000.000823594630 256000076.662131220102 1 60273.253751183 2023-11-25T06:05:24.102255+00:00 20000076.661688286811 21000000.001181498170 256000076.662866085768 1 60273.253762869 2023-11-25T06:05:25.111884+00:00 20000076.661537401378 21000000.000050369650 256000076.661584079266 1 60273.253774404 2023-11-25T06:05:26.108464+00:00 20000076.661683551967 20999999.999015346169 256000076.660695195198 1 60273.253786034 2023-11-25T06:05:27.113379+00:00 20000076.661457762122 20999999.998826321214 256000076.660280406475 1 60273.253797560 2023-11-25T06:05:28.109160+00:00 20000076.661492709070 20999999.999791290611 256000076.661280304193 1 60273.253809101 2023-11-25T06:05:29.106366+00:00 20000076.661781542003 21000000.001002795994 256000076.662780642509 1 60273.253820655 2023-11-25T06:05:30.104564+00:00 20000076.661394145340 21000000.000900246203 256000076.662290692329 1 60273.253832208 2023-11-25T06:05:31.102795+00:00 20000076.661609873176 20999999.999128077179 256000076.660734236240 1 60273.253843818 2023-11-25T06:05:32.105918+00:00 20000076.661374084651 20999999.998889550567 256000076.660259962082 1 60273.253855398 2023-11-25T06:05:33.106428+00:00 20000076.661545749754 20999999.998677600175 256000076.660219669342 1 60273.253867120 2023-11-25T06:05:34.119164+00:00 20000076.661535963416 20999999.999952662736 256000076.661484956741 1 60273.253878503 2023-11-25T06:05:35.102692+00:00 20000076.661649595946 21000000.000980760902 256000076.662626653910 1 60273.253890150 2023-11-25T06:05:36.108950+00:00 20000076.661539349705 21000000.000921573490 256000076.662457227707 1 60273.253901834 2023-11-25T06:05:37.118419+00:00 20000076.661429587752 21000000.000480718911 256000076.661906599998 1 60273.253913273 2023-11-25T06:05:38.106809+00:00 20000076.661794990301 20999999.999247170985 256000076.661038458347 1 60273.253924834 2023-11-25T06:05:39.105643+00:00 20000076.661489896476 20999999.998664747924 256000076.660150945187 1 60273.253936401 2023-11-25T06:05:40.105031+00:00 20000076.661468643695 21000000.000196754932 256000076.661661714315 1 60273.253947956 2023-11-25T06:05:41.103450+00:00 20000076.661468826234 21000000.001433905214 256000076.662899047136 1 60273.253959528 2023-11-25T06:05:42.103209+00:00 20000076.661576561630 21000000.001519750804 256000076.663092613220 1 60273.253971122 2023-11-25T06:05:43.104914+00:00 20000076.661375872791 21000000.000361718237 256000076.661733895540 1 60273.253982694 2023-11-25T06:05:44.104781+00:00 20000076.661500774324 20999999.999123457819 256000076.660620540380 1 60273.253994250 2023-11-25T06:05:45.103225+00:00 20000076.661731351167 20999999.998892132193 256000076.660619795322 1 60273.254005899 2023-11-25T06:05:46.109644+00:00 20000076.661525782198 20999999.999601997435 256000076.661124080420 1 60273.254017442 2023-11-25T06:05:47.106966+00:00 20000076.661611422896 21000000.000844381750 256000076.662452101707 1 60273.254028985 2023-11-25T06:05:48.104295+00:00 20000076.661339495331 21000000.001148171723 256000076.662483960390 1 60273.254040585 2023-11-25T06:05:49.106575+00:00 20000076.661636311561 21000000.000393986702 256000076.662026613951 1 60273.254052114 2023-11-25T06:05:50.102638+00:00 20000076.661540601403 20999999.999324802309 256000076.660861700773 1 60273.254063725 2023-11-25T06:05:51.105877+00:00 20000076.661535516381 20999999.998867470771 256000076.660399317741 1 60273.254075307 2023-11-25T06:05:52.106536+00:00 20000076.661447346210 20999999.999401655048 256000076.660845309496 1 60273.254086870 2023-11-25T06:05:53.105595+00:00 20000076.661496579647 21000000.000095795840 256000076.661588668823 1 60273.254098583 2023-11-25T06:05:54.117518+00:00 20000076.661598768085 21000000.000403955579 256000076.661999017000 1 60273.254110108 2023-11-25T06:05:55.113322+00:00 20000076.661635909230 20999999.999506298453 256000076.661138504744 1 60273.254121635 2023-11-25T06:05:56.109239+00:00 20000076.661441508681 20999999.998803816736 256000076.660241633654 1 60273.254133180 2023-11-25T06:05:57.106725+00:00 20000076.661588389426 20999999.998739968985 256000076.660324662924 1 60273.254144690 2023-11-25T06:05:58.101238+00:00 20000076.661433845758 20999999.999680463225 256000076.661110609770 1 60273.254156315 2023-11-25T06:05:59.105587+00:00 20000076.661571767181 21000000.000880766660 256000076.662448853254 1 60273.254167886 2023-11-25T06:06:00.105359+00:00 20000076.661578536034 21000000.001421377063 256000076.662996232510 1 60273.254179501 2023-11-25T06:06:01.108834+00:00 20000076.661782857031 21000000.000600691885 256000076.662379860878 1 60273.254191102 2023-11-25T06:06:02.111159+00:00 20000076.661355484277 20999999.999302368611 256000076.660654157400 1 60273.254202692 2023-11-25T06:06:03.112560+00:00 20000076.661582797766 20999999.998986363411 256000076.660565465689 1 60273.254214164 2023-11-25T06:06:04.103749+00:00 20000076.661563139409 20999999.999630246311 256000076.661189675331 1 60273.254225810 2023-11-25T06:06:05.109935+00:00 20000076.661534398794 21000000.000759087503 256000076.662289798260 1 60273.254237386 2023-11-25T06:06:06.110157+00:00 20000076.661513712257 21000000.001278787851 256000076.662788808346 1 60273.254248908 2023-11-25T06:06:07.105682+00:00 20000076.661706279963 21000000.000442262739 256000076.662144839764 1 60273.254260636 2023-11-25T06:06:08.118930+00:00 20000076.661459460855 20999999.999169927090 256000076.660625696182 1 60273.254272075 2023-11-25T06:06:09.107332+00:00 20000076.661475982517 20999999.998552944511 256000076.660025238991 1 60273.254283574 2023-11-25T06:06:10.100828+00:00 20000076.661484148353 20999999.999275863171 256000076.660756319761 1 60273.254295242 2023-11-25T06:06:11.108946+00:00 20000076.661524362862 21000000.000579979271 256000076.662100642920 1 60273.254306762 2023-11-25T06:06:12.104295+00:00 20000076.661607809365 21000000.001128032804 256000076.662732124329 1 60273.254318429 2023-11-25T06:06:13.112234+00:00 20000076.661679916084 21000000.000431980938 256000076.662108212709 1 60273.254330021 2023-11-25T06:06:14.113850+00:00 20000076.661487307400 20999999.999320745468 256000076.660804361105 1 60273.254341425 2023-11-25T06:06:15.099163+00:00 20000076.661557316780 20999999.999011043459 256000076.660564661026 1 60273.254353035 2023-11-25T06:06:16.102228+00:00 20000076.661205165088 20999999.999832015485 256000076.661033481359 1 60273.254364606 2023-11-25T06:06:17.101977+00:00 20000076.661535605788 21000000.001153372228 256000076.662685275078 1 60273.254376158 2023-11-25T06:06:18.100027+00:00 20000076.661617040634 21000000.001684382558 256000076.663297712803 1 60273.254387844 2023-11-25T06:06:19.109767+00:00 20000076.661571841687 21000000.000542525202 256000076.662110656500 1 60273.254399391 2023-11-25T06:06:20.107380+00:00 20000076.661561220884 20999999.999345641583 256000076.660903155804 1 60273.254410913 2023-11-25T06:06:21.102855+00:00 20000076.661412209272 20999999.998766191304 256000076.660174697638 1 60273.254422534 2023-11-25T06:06:22.106980+00:00 20000076.661539323628 20999999.999094940722 256000076.660630553961 1 60273.254434139 2023-11-25T06:06:23.109546+00:00 20000076.661636542529 21000000.000505443662 256000076.662138283253 1 60273.254445793 2023-11-25T06:06:24.116526+00:00 20000076.661514110863 21000000.001062281430 256000076.662572681904 1 60273.254457271 2023-11-25T06:06:25.108190+00:00 20000076.661420471966 21000000.000268381089 256000076.661685138941 1 60273.254468794 2023-11-25T06:06:26.103784+00:00 20000076.661298874766 20999999.999271783978 256000076.660566955805 1 60273.254480389 2023-11-25T06:06:27.105628+00:00 20000076.661500863731 20999999.998877163976 256000076.660374343395 1 60273.254491948 2023-11-25T06:06:28.104282+00:00 20000076.661501798779 20999999.999446932226 256000076.660945028067 1 60273.254503542 2023-11-25T06:06:29.105996+00:00 20000076.661598935723 21000000.000206090510 256000076.661801338196 1 60273.254515081 2023-11-25T06:06:30.102959+00:00 20000076.661439400166 21000000.001371514052 256000076.662807196379 1 60273.254526677 2023-11-25T06:06:31.104873+00:00 20000076.661731362343 21000000.000981792808 256000076.662709474564 1 60273.254538191 2023-11-25T06:06:32.099679+00:00 20000076.661421049386 20999999.999757718295 256000076.661175072193 1 60273.254549846 2023-11-25T06:06:33.106718+00:00 20000076.661628164351 20999999.999377574772 256000076.661002039909 1 60273.254561505 2023-11-25T06:06:34.114052+00:00 20000076.661462239921 20999999.999576561153 256000076.661035120487 1 60273.254572988 2023-11-25T06:06:35.106150+00:00 20000076.661326833069 21000000.001190546900 256000076.662513673306 1 60273.254584588 2023-11-25T06:06:36.108428+00:00 20000076.661682303995 21000000.001381903887 256000076.663060516119 1 60273.254596201 2023-11-25T06:06:37.111748+00:00 20000076.661303326488 21000000.000664293766 256000076.661963939667 1 60273.254607656 2023-11-25T06:06:38.101496+00:00 20000076.661540117115 20999999.999157197773 256000076.660693615675 1 60273.254619232 2023-11-25T06:06:39.101683+00:00 20000076.661572940648 20999999.998172890395 256000076.659742116928 1 60273.254630839 2023-11-25T06:06:40.104552+00:00 20000076.661600902677 20999999.998549930751 256000076.660147130489 1 60273.254642399 2023-11-25T06:06:41.103309+00:00 20000076.661562424153 20999999.999876897782 256000076.661435604095 1 60273.254654045 2023-11-25T06:06:42.109512+00:00 20000076.661344770342 21000000.000891882926 256000076.662232965231 1 60273.254665587 2023-11-25T06:06:43.106696+00:00 20000076.661660343409 21000000.000532425940 256000076.662189066410 1 60273.254677201 2023-11-25T06:06:44.110143+00:00 20000076.661281775683 20999999.999442100525 256000076.660720169544 1 60273.254688822 2023-11-25T06:06:45.114226+00:00 20000076.661719735712 20999999.998947389424 256000076.660663425922 1 60273.254700256 2023-11-25T06:06:46.102135+00:00 20000076.661417532712 20999999.999368097633 256000076.660781949759 1 60273.254711882 2023-11-25T06:06:47.106638+00:00 20000076.661365065724 21000000.000447917730 256000076.661809295416 1 60273.254723402 2023-11-25T06:06:48.101916+00:00 20000076.661546960473 21000000.001246444881 256000076.662789702415 1 60273.254735036 2023-11-25T06:06:49.107102+00:00 20000076.661558020860 21000000.000765919685 256000076.662320256233 1 60273.254746651 2023-11-25T06:06:50.110631+00:00 20000076.661548618227 20999999.999545145780 256000076.661090075970 1 60273.254758127 2023-11-25T06:06:51.102159+00:00 20000076.661599427462 20999999.998757395893 256000076.660353124142 1 60273.254769764 2023-11-25T06:06:52.107632+00:00 20000076.661635983735 20999999.999199982733 256000076.660832285881 1 60273.254781343 2023-11-25T06:06:53.107999+00:00 20000076.661548316479 21000000.000305134803 256000076.661849766970 1 60273.254792935 2023-11-25T06:06:54.109592+00:00 20000076.661528714001 21000000.001177333295 256000076.662702351809 1 60273.254804435 2023-11-25T06:06:55.103186+00:00 20000076.661596812308 21000000.000790804625 256000076.662383913994 1 60273.254815956 2023-11-25T06:06:56.098614+00:00 20000076.661634709686 20999999.999510284513 256000076.661141306162 1 60273.254827591 2023-11-25T06:06:57.103886+00:00 20000076.661526236683 20999999.998837120831 256000076.660359650850 1 60273.254839152 2023-11-25T06:06:58.102742+00:00 20000076.661378737539 20999999.999246962368 256000076.660622000694 1 60273.254850771 2023-11-25T06:06:59.106607+00:00 20000076.661517973989 21000000.000336233526 256000076.661850512028 1 60273.254862269 2023-11-25T06:07:00.100053+00:00 20000076.661598335952 21000000.001226712018 256000076.662821352482 1 60273.254873854 2023-11-25T06:07:01.100963+00:00 20000076.661519821733 21000000.000843044370 256000076.662359178066 1 60273.254886207 2023-11-25T06:07:02.168296+00:00 20000076.661497615278 20999999.999654080719 256000076.661148011684 1 60273.254897121 2023-11-25T06:07:03.111249+00:00 20000076.661674007773 20999999.998977724463 256000076.660648047924 1 60273.254908618 2023-11-25T06:07:04.104575+00:00 20000076.661342415959 20999999.999226059765 256000076.660564780235 1 60273.254920136 2023-11-25T06:07:05.099753+00:00 20000076.661577157676 21000000.000262077898 256000076.661835551262 1 60273.254931787 2023-11-25T06:07:06.106429+00:00 20000076.661372411996 21000000.001181017607 256000076.662549734116 1 60273.254943282 2023-11-25T06:07:07.099585+00:00 20000076.661627452821 21000000.000930856913 256000076.662554591894 1 60273.254954883 2023-11-25T06:07:08.101936+00:00 20000076.661540571600 20999999.999800410122 256000076.661337286234 1 60273.254966427 2023-11-25T06:07:09.099254+00:00 20000076.661447819322 20999999.998785145581 256000076.660229265690 1 60273.254978016 2023-11-25T06:07:10.100580+00:00 20000076.661511592567 20999999.999046023935 256000076.660553932190 1 60273.254989613 2023-11-25T06:07:11.102568+00:00 20000076.661669537425 21000000.000119775534 256000076.661785602570 1 60273.255001238 2023-11-25T06:07:12.106916+00:00 20000076.661448754370 21000000.001160647720 256000076.662605702877 1 60273.255012777 2023-11-25T06:07:13.103946+00:00 20000076.661510732025 21000000.001502677798 256000076.663009732962 1 60273.255024394 2023-11-25T06:07:14.107691+00:00 20000076.661597382277 21000000.000609330833 256000076.662203013897 1 60273.255035937 2023-11-25T06:07:15.104991+00:00 20000076.661502029747 20999999.999265123159 256000076.660763472319 1 60273.255047566 2023-11-25T06:07:16.109724+00:00 20000076.661489307880 20999999.998745258898 256000076.660230875015 1 60273.255059125 2023-11-25T06:07:17.108412+00:00 20000076.661595150828 20999999.999381035566 256000076.660972476006 1 60273.255070652 2023-11-25T06:07:18.104310+00:00 20000076.661550544202 21000000.000600423664 256000076.662147283554 1 60273.255082245 2023-11-25T06:07:19.105975+00:00 20000076.661522500217 21000000.001042637974 256000076.662561446428 1 60273.255093835 2023-11-25T06:07:20.107373+00:00 20000076.661593798548 21000000.000080738217 256000076.661670833826 1 60273.255105333 2023-11-25T06:07:21.100799+00:00 20000076.661620687693 20999999.999104704708 256000076.660721689463 1 60273.255117011 2023-11-25T06:07:22.109775+00:00 20000076.661544792354 20999999.998900502920 256000076.660441607237 1 60273.255128557 2023-11-25T06:07:23.107345+00:00 20000076.661436390132 20999999.999790661037 256000076.661223351955 1 60273.255140129 2023-11-25T06:07:24.107166+00:00 20000076.661636598408 21000000.000907752663 256000076.662540644407 1 60273.255151673 2023-11-25T06:07:25.104576+00:00 20000076.661612499505 21000000.001074645668 256000076.662683457136 1 60273.255163199 2023-11-25T06:07:26.100388+00:00 20000076.661706760526 21000000.000207748264 256000076.661910831928 1 60273.255174802 2023-11-25T06:07:27.102863+00:00 20000076.661299936473 20999999.999319050461 256000076.660615295172 1 60273.255186416 2023-11-25T06:07:28.106336+00:00 20000076.661410484463 20999999.999283496290 256000076.660690277815 1 60273.255197944 2023-11-25T06:07:29.102333+00:00 20000076.661761224270 21000000.000149071217 256000076.661906599998 1 60273.255209500 2023-11-25T06:07:30.100801+00:00 20000076.661368034780 21000000.001145094633 256000076.662509441376 1 60273.255221143 2023-11-25T06:07:31.106767+00:00 20000076.661582257599 21000000.001040887088 256000076.662619441748 1 60273.255232666 2023-11-25T06:07:32.102368+00:00 20000076.661384832114 20999999.999901443720 256000076.661282569170 1 60273.255244246 2023-11-25T06:07:33.102865+00:00 20000076.661508496851 20999999.998889967799 256000076.660394787788 1 60273.255255789 2023-11-25T06:07:34.100198+00:00 20000076.661646962166 20999999.998862296343 256000076.660505563021 1 60273.255267339 2023-11-25T06:07:35.098123+00:00 20000076.661576271057 20999999.999898090959 256000076.661470651627 1 60273.255278967 2023-11-25T06:07:36.102769+00:00 20000076.661538470536 21000000.000948335975 256000076.662483125925 1 60273.255290514 2023-11-25T06:07:37.100373+00:00 20000076.661300756037 21000000.001191820949 256000076.662488877773 1 60273.255302101 2023-11-25T06:07:38.101565+00:00 20000076.661625135690 21000000.000178687274 256000076.661800146103 1 60273.255313722 2023-11-25T06:07:39.105565+00:00 20000076.661502834409 20999999.999159608036 256000076.660658746958 1 60273.255325273 2023-11-25T06:07:40.103546+00:00 20000076.661332473159 20999999.998757332563 256000076.660086095333 1 60273.255336857 2023-11-25T06:07:41.104463+00:00 20000076.661604117602 20999999.999652240425 256000076.661252647638 1 60273.255348391 2023-11-25T06:07:42.101021+00:00 20000076.661643516272 21000000.001127496362 256000076.662767291069 1 60273.255360196 2023-11-25T06:07:43.120963+00:00 20000076.661740299314 21000000.001147642732 256000076.662884235382 1 60273.255371539 2023-11-25T06:07:44.100962+00:00 20000076.661704391241 21000000.000212114304 256000076.661912798882 1 60273.255383185 2023-11-25T06:07:45.107161+00:00 20000076.661507774144 20999999.998999290168 256000076.660503387451 1 60273.255394821 2023-11-25T06:07:46.112495+00:00 20000076.661530762911 20999999.998943630606 256000076.660470694304 1 60273.255406369 2023-11-25T06:07:47.110223+00:00 20000076.661370113492 20999999.999837089330 256000076.661203503609 1 60273.255417835 2023-11-25T06:07:48.100978+00:00 20000076.661547310650 21000000.000945139676 256000076.662488758564 1 60273.255429458 2023-11-25T06:07:49.105214+00:00 20000076.661770217121 21000000.001235857606 256000076.663002371788 1 60273.255441035 2023-11-25T06:07:50.105398+00:00 20000076.661570683122 21000000.000208981335 256000076.661775946617 1 60273.255452582 2023-11-25T06:07:51.103039+00:00 20000076.661452762783 20999999.999001745135 256000076.660450816154 1 60273.255464165 2023-11-25T06:07:52.103817+00:00 20000076.661379318684 20999999.998857025057 256000076.660232633352 1 60273.255475723 2023-11-25T06:07:53.102455+00:00 20000076.661433301866 20999999.999732941389 256000076.661162555218 1 60273.255487320 2023-11-25T06:07:54.104407+00:00 20000076.661535117775 21000000.000973302871 256000076.662504732609 1 60273.255498902 2023-11-25T06:07:55.105169+00:00 20000076.661397051066 21000000.001218497753 256000076.662611842155 1 60273.255510488 2023-11-25T06:07:56.106164+00:00 20000076.661697957665 21000000.000302407891 256000076.661996662617 1 60273.255522037 2023-11-25T06:07:57.103993+00:00 20000076.661443263292 20999999.999181877822 256000076.660621434450 1 60273.255533674 2023-11-25T06:07:58.109409+00:00 20000076.661470755935 20999999.998858395964 256000076.660325467587 1 60273.255545180 2023-11-25T06:07:59.103558+00:00 20000076.661719813943 20999999.999643329531 256000076.661359429359 1 60273.255556740 2023-11-25T06:08:00.102351+00:00 20000076.661424152553 21000000.000764429569 256000076.662184894085 1 60273.255568370 2023-11-25T06:08:01.107204+00:00 20000076.661341067404 21000000.001037642360 256000076.662375032902 1 60273.255579981 2023-11-25T06:08:02.110360+00:00 20000076.661516193300 20999999.999904494733 256000076.661416977644 1 60273.255591520 2023-11-25T06:08:03.107359+00:00 20000076.661641236395 20999999.998696647584 256000076.660334199667 1 60273.255603083 2023-11-25T06:08:04.106411+00:00 20000076.661493226886 20999999.998489908874 256000076.659979462624 1 60273.255614592 2023-11-25T06:08:05.100730+00:00 20000076.661646015942 20999999.999581646174 256000076.661223948002 1 60273.255626217 2023-11-25T06:08:06.105084+00:00 20000076.661447171122 21000000.000878073275 256000076.662321537733 1 60273.255637729 2023-11-25T06:08:07.099799+00:00 20000076.661554515362 21000000.001137431711 256000076.662688255310 1 60273.255649417 2023-11-25T06:08:08.109596+00:00 20000076.661403413862 21000000.000231079757 256000076.661630809307 1 60273.255660910 2023-11-25T06:08:09.102645+00:00 20000076.661804214120 20999999.999170437455 256000076.660970926285 1 60273.255672557 2023-11-25T06:08:10.108961+00:00 20000076.661376055330 20999999.999043360353 256000076.660415709019 1 60273.255684060 2023-11-25T06:08:11.102786+00:00 20000076.661503914744 20999999.999599151313 256000076.661099374294 1 60273.255695660 2023-11-25T06:08:12.105047+00:00 20000076.661543458700 21000000.000872582197 256000076.662412345409 1 60273.255707180 2023-11-25T06:08:13.100332+00:00 20000076.661640204489 21000000.001341465861 256000076.662977963686 1 60273.255718774 2023-11-25T06:08:14.102070+00:00 20000076.661491587758 21000000.000416312367 256000076.661904215813 1 60273.255730391 2023-11-25T06:08:15.105791+00:00 20000076.661481458694 20999999.999228745699 256000076.660706520081 1 60273.255741881 2023-11-25T06:08:16.098528+00:00 20000076.661904439330 20999999.998998835683 256000076.660899579525 1 60273.255753549 2023-11-25T06:08:17.106595+00:00 20000076.661418635398 20999999.999863296747 256000076.661278247833 1 60273.255765125 2023-11-25T06:08:18.106798+00:00 20000076.661684375256 21000000.000814963132 256000076.662495642900 1 60273.255776668 2023-11-25T06:08:19.104071+00:00 20000076.661627318710 21000000.001413173974 256000076.663036793470 1 60273.255788312 2023-11-25T06:08:20.110172+00:00 20000076.661520097405 21000000.000713218004 256000076.662229627371 1 60273.255799842 2023-11-25T06:08:21.106358+00:00 20000076.661503616720 20999999.999344229698 256000076.660844147205 1 60273.255811395 2023-11-25T06:08:22.104504+00:00 20000076.661726024002 20999999.998836096376 256000076.660558432341 1 60273.255822973 2023-11-25T06:08:23.104861+00:00 20000076.661326512694 20999999.999323830009 256000076.660646677017 1 60273.255834498 2023-11-25T06:08:24.100622+00:00 20000076.661599207669 21000000.000291757286 256000076.661887288094 1 60273.255846051 2023-11-25T06:08:25.098852+00:00 20000076.661427419633 21000000.000761516392 256000076.662185221910 1 60273.255857666 2023-11-25T06:08:26.102372+00:00 20000076.661625441164 21000000.000272091478 256000076.661893844604 1 60273.255869313 2023-11-25T06:08:27.108642+00:00 20000076.661252427846 20999999.999146200716 256000076.660394936800 1 60273.255880917 2023-11-25T06:08:28.111280+00:00 20000076.661747071892 20999999.998923983425 256000076.660667359829 1 60273.255892399 2023-11-25T06:08:29.103308+00:00 20000076.661462109536 20999999.999829083681 256000076.661287486553 1 60273.255903956 2023-11-25T06:08:30.101864+00:00 20000076.661566838622 21000000.001037847251 256000076.662600994110 1 60273.255915589 2023-11-25T06:08:31.106872+00:00 20000076.661305151880 21000000.001741304994 256000076.663042753935 1 60273.255927118 2023-11-25T06:08:32.102943+00:00 20000076.661644753069 21000000.001196760684 256000076.662837833166 1 60273.255938710 2023-11-25T06:08:33.104574+00:00 20000076.661640949547 20999999.999716520309 256000076.661353766918 1 60273.255950272 2023-11-25T06:08:34.103511+00:00 20000076.661625713110 20999999.998780582100 256000076.660402595997 1 60273.255961854 2023-11-25T06:08:35.104207+00:00 20000076.661448851228 20999999.999542240053 256000076.660987377167 1 60273.255973482 2023-11-25T06:08:36.108794+00:00 20000076.661526635289 21000000.000755611807 256000076.662278532982 1 60273.255984935 2023-11-25T06:08:37.098412+00:00 20000076.661593522877 21000000.001396887004 256000076.662986725569 1 60273.255996536 2023-11-25T06:08:38.100732+00:00 20000076.661566749215 21000000.000683460385 256000076.662246525288 1 60273.256008101 2023-11-25T06:08:39.099948+00:00 20000076.661537118256 20999999.999295856804 256000076.660829275846 1 60273.256019774 2023-11-25T06:08:40.108517+00:00 20000076.661350917071 20999999.998643886298 256000076.659991085529 1 60273.256031305 2023-11-25T06:08:41.104693+00:00 20000076.661553237587 20999999.998923167586 256000076.660472720861 1 60273.256042875 2023-11-25T06:08:42.104399+00:00 20000076.661332905293 20999999.999885410070 256000076.661214619875 1 60273.256054379 2023-11-25T06:08:43.098331+00:00 20000076.661661773920 21000000.000817194581 256000076.662475258112 1 60273.256066019 2023-11-25T06:08:44.104061+00:00 20000076.661443967372 21000000.000463940203 256000076.661904215813 1 60273.256077613 2023-11-25T06:08:45.105753+00:00 20000076.661356993020 20999999.999373391271 256000076.660726666451 1 60273.256089139 2023-11-25T06:08:46.101571+00:00 20000076.661514487118 20999999.998831510544 256000076.660342305899 1 60273.256100709 2023-11-25T06:08:47.101270+00:00 20000076.661589320749 20999999.999424953014 256000076.661010593176 1 60273.256112270 2023-11-25T06:08:48.100146+00:00 20000076.661375749856 21000000.000640138984 256000076.662012219429 1 60273.256123953 2023-11-25T06:08:49.109592+00:00 20000076.661593429744 21000000.001445278525 256000076.663035035133 1 60273.256135580 2023-11-25T06:08:50.114139+00:00 20000076.661464136094 21000000.000947386026 256000076.662407815456 1 60273.256146999 2023-11-25T06:08:51.100728+00:00 20000076.661586683244 20999999.999852415174 256000076.661435395479 1 60273.256158569 2023-11-25T06:08:52.100367+00:00 20000076.661527637392 20999999.998932112008 256000076.660456061363 1 60273.256170192 2023-11-25T06:08:53.104583+00:00 20000076.661562558264 20999999.999320857227 256000076.660879731178 1 60273.256181800 2023-11-25T06:08:54.107527+00:00 20000076.661465223879 21000000.000752046704 256000076.662213563919 1 60273.256193326 2023-11-25T06:08:55.103402+00:00 20000076.661795899272 21000000.001246109605 256000076.663038313389 1 60273.256204971 2023-11-25T06:08:56.109468+00:00 20000076.661386918277 21000000.000730153173 256000076.662113368511 1 60273.256216552 2023-11-25T06:08:57.110090+00:00 20000076.661592226475 20999999.999185115099 256000076.660773634911 1 60273.256228084 2023-11-25T06:08:58.106462+00:00 20000076.661506731063 20999999.998173367232 256000076.659676402807 1 60273.256239621 2023-11-25T06:08:59.103307+00:00 20000076.661326278001 20999999.999043863267 256000076.660366445780 1 60273.256251298 2023-11-25T06:09:00.112181+00:00 20000076.661699783057 21000000.000130172819 256000076.661826252937 1 60273.256262729 2023-11-25T06:09:01.099825+00:00 20000076.661700103432 21000000.001043416560 256000076.662739813328 1 60273.256274448 2023-11-25T06:09:02.112271+00:00 20000076.661459628493 21000000.000692822039 256000076.662148743868 1 60273.256285924 2023-11-25T06:09:03.103870+00:00 20000076.661590795964 20999999.999751675874 256000076.661338776350 1 60273.256297504 2023-11-25T06:09:04.104333+00:00 20000076.661485772580 20999999.998764477670 256000076.660246551037 1 60273.256309106 2023-11-25T06:09:05.106720+00:00 20000076.661535229534 20999999.999793428928 256000076.661324977875 1 60273.256320668 2023-11-25T06:09:06.105717+00:00 20000076.661700200289 21000000.000262003392 256000076.661958485842 1 60273.256332194 2023-11-25T06:09:07.101494+00:00 20000076.661440569907 21000000.001330096275 256000076.662766993046 1 60273.256343728 2023-11-25T06:09:08.098099+00:00 20000076.661514844745 21000000.000866722316 256000076.662377864122 1 60273.256355342 2023-11-25T06:09:09.101570+00:00 20000076.661698024720 20999999.999725740403 256000076.661420047283 1 60273.256366922 2023-11-25T06:09:10.102004+00:00 20000076.661371644586 20999999.999137122184 256000076.660505086184 1 60273.256378508 2023-11-25T06:09:11.103104+00:00 20000076.661520175636 20999999.999282963574 256000076.660799443722 1 60273.256390072 2023-11-25T06:09:12.102254+00:00 20000076.661475531757 21000000.000220667571 256000076.661692500114 1 60273.256401678 2023-11-25T06:09:13.104977+00:00 20000076.661604315042 21000000.001368571073 256000076.662969201803 1 60273.256413176 2023-11-25T06:09:14.098425+00:00 20000076.661460336298 21000000.001123033464 256000076.662579685450 1 60273.256424881 2023-11-25T06:09:15.109713+00:00 20000076.661627430469 21000000.000050488859 256000076.661674231291 1 60273.256436398 2023-11-25T06:09:16.104774+00:00 20000076.661470972002 20999999.999302487820 256000076.660769760609 1 60273.256447977 2023-11-25T06:09:17.105221+00:00 20000076.661473155022 20999999.999168824404 256000076.660638272762 1 60273.256459671 2023-11-25T06:09:18.115544+00:00 20000076.661616768688 20999999.999955121428 256000076.661568194628 1 60273.256471302 2023-11-25T06:09:19.120493+00:00 20000076.661499127746 21000000.000808678567 256000076.662304103374 1 60273.256482637 2023-11-25T06:09:20.099865+00:00 20000076.661469984800 21000000.000521287322 256000076.661987602711 1 60273.256494223 2023-11-25T06:09:21.100858+00:00 20000076.661568935961 20999999.999577648938 256000076.661142885685 1 60273.256505855 2023-11-25T06:09:22.105900+00:00 20000076.661543730646 20999999.998654238880 256000076.660194277763 1 60273.256517483 2023-11-25T06:09:23.110568+00:00 20000076.661633595824 20999999.998948279768 256000076.660578191280 1 60273.256529011 2023-11-25T06:09:24.106572+00:00 20000076.661314055324 21000000.000143330544 256000076.661453664303 1 60273.256540522 2023-11-25T06:09:25.101077+00:00 20000076.661595731974 21000000.001420147717 256000076.663012176752 1 60273.256552138 2023-11-25T06:09:26.104754+00:00 20000076.661571074277 21000000.001294475049 256000076.662861853838 1 60273.256563676 2023-11-25T06:09:27.101567+00:00 20000076.661400891840 20999999.999994579703 256000076.661391764879 1 60273.256575280 2023-11-25T06:09:28.104177+00:00 20000076.661544281989 20999999.998817745596 256000076.660358339548 1 60273.256586870 2023-11-25T06:09:29.105601+00:00 20000076.661324903369 20999999.999050933868 256000076.660372138023 1 60273.256598625 2023-11-25T06:09:30.121199+00:00 20000076.661498051137 21000000.000039462000 256000076.661533802748 1 60273.256609959 2023-11-25T06:09:31.100429+00:00 20000076.661441307515 21000000.001279450953 256000076.662717044353 1 60273.256621590 2023-11-25T06:09:32.105400+00:00 20000076.661364845932 21000000.001094121486 256000076.662455290556 1 60273.256633171 2023-11-25T06:09:33.105955+00:00 20000076.661525469273 21000000.000161051750 256000076.661682814360 1 60273.256644709 2023-11-25T06:09:34.102820+00:00 20000076.661481991410 20999999.999089274555 256000076.660567581654 1 60273.256656319 2023-11-25T06:09:35.105969+00:00 20000076.661416277289 20999999.998970273882 256000076.660382866859 1 60273.256667985 2023-11-25T06:09:36.113903+00:00 20000076.661714095622 20999999.999972205609 256000076.661682605743 1 60273.256679405 2023-11-25T06:09:37.100629+00:00 20000076.661426644772 21000000.001064896584 256000076.662487834692 1 60273.256690982 2023-11-25T06:09:38.100819+00:00 20000076.661529053003 21000000.001071136445 256000076.662596493959 1 60273.256702760 2023-11-25T06:09:39.118432+00:00 20000076.661536023021 21000000.000002529472 256000076.661534845829 1 60273.256714161 2023-11-25T06:09:40.103498+00:00 20000076.661547314376 20999999.999028157443 256000076.660571753979 1 60273.256725830 2023-11-25T06:09:41.111731+00:00 20000076.661536063999 20999999.998950563371 256000076.660482943058 1 60273.256737307 2023-11-25T06:09:42.103288+00:00 20000076.661626432091 20999999.999869573861 256000076.661492317915 1 60273.256748850 2023-11-25T06:09:43.100577+00:00 20000076.661469589919 21000000.000886626542 256000076.662352502346 1 60273.256760429 2023-11-25T06:09:44.101044+00:00 20000076.661618165672 21000000.000989556313 256000076.662604033947 1 60273.256772021 2023-11-25T06:09:45.102635+00:00 20000076.661531124264 21000000.000117417425 256000076.661644846201 1 60273.256783695 2023-11-25T06:09:46.111241+00:00 20000076.661544695497 20999999.999049842358 256000076.660590827465 1 60273.256795252 2023-11-25T06:09:47.109728+00:00 20000076.661536511034 20999999.998973369598 256000076.660506188869 1 60273.256806994 2023-11-25T06:09:48.124315+00:00 20000076.661298356950 20999999.999930128455 256000076.661224812269 1 60273.256818367 2023-11-25T06:09:49.106931+00:00 20000076.661474958062 21000000.001071348786 256000076.662542581558 1 60273.256829918 2023-11-25T06:09:50.104971+00:00 20000076.661879800260 21000000.001193784177 256000076.663069903851 1 60273.256841546 2023-11-25T06:09:51.109562+00:00 20000076.661513183266 21000000.000092346221 256000076.661601841450 1 60273.256853084 2023-11-25T06:09:52.106477+00:00 20000076.661603882909 20999999.998881760985 256000076.660481929779 1 60273.256864670 2023-11-25T06:09:53.107452+00:00 20000076.661450032145 20999999.998537406325 256000076.659983754158 1 60273.256876218 2023-11-25T06:09:54.105237+00:00 20000076.661524649709 20999999.999815531075 256000076.661336481571 1 60273.256887744 2023-11-25T06:09:55.101053+00:00 20000076.661520879716 21000000.000954121351 256000076.662471294403 1 60273.256899437 2023-11-25T06:09:56.111385+00:00 20000076.661686040461 21000000.001064773649 256000076.662747114897 1 60273.256910959 2023-11-25T06:09:57.106845+00:00 20000076.661313317716 21000000.000220719725 256000076.661530345678 1 60273.256922619 2023-11-25T06:09:58.114323+00:00 20000076.661504264921 20999999.999231413007 256000076.660731971264 1 60273.256934152 2023-11-25T06:09:59.110708+00:00 20000076.661341089755 20999999.998914189637 256000076.660251587629 1 60273.256945673 2023-11-25T06:10:00.106145+00:00 20000076.661667730659 20999999.999732520431 256000076.661396563053 1 60273.256957924 2023-11-25T06:10:01.164676+00:00 20000076.661532234401 21000000.001030344516 256000076.662558883429 1 60273.256969095 2023-11-25T06:10:02.129843+00:00 20000076.661226015538 21000000.001257728785 256000076.662480026484 1 60273.256980472 2023-11-25T06:10:03.112764+00:00 20000076.661627888680 21000000.000275339931 256000076.661899536848 1 60273.256991993 2023-11-25T06:10:04.108161+00:00 20000076.661547124386 20999999.998889364302 256000076.660432785749 1 60273.257003515 2023-11-25T06:10:05.103739+00:00 20000076.661603990942 20999999.998655002564 256000076.660255283117 1 60273.257015079 2023-11-25T06:10:06.102862+00:00 20000076.661538146436 20999999.999784868211 256000076.661319315434 1 60273.257026753 2023-11-25T06:10:07.111448+00:00 20000076.661313343793 21000000.001055426896 256000076.662365078926 1 60273.257038280 2023-11-25T06:10:08.107416+00:00 20000076.661554828286 21000000.001232184470 256000076.662783324718 1 60273.257049869 2023-11-25T06:10:09.108663+00:00 20000076.661465324461 21000000.000330876559 256000076.661792486906 1 60273.257061427 2023-11-25T06:10:10.107238+00:00 20000076.661697037518 20999999.999179020524 256000076.660872340202 1 60273.257072943 2023-11-25T06:10:11.102287+00:00 20000076.661410529166 20999999.998842824250 256000076.660249680281 1 60273.257084539 2023-11-25T06:10:12.104163+00:00 20000076.661684568971 20999999.999662395567 256000076.661343276501 1 60273.257096085 2023-11-25T06:10:13.101738+00:00 20000076.661610215902 21000000.000727556646 256000076.662334084511 1 60273.257107712 2023-11-25T06:10:14.106354+00:00 20000076.661501012743 21000000.000706508756 256000076.662203818560 1 60273.257119339 2023-11-25T06:10:15.110919+00:00 20000076.661520414054 20999999.999697245657 256000076.661213964224 1 60273.257130874 2023-11-25T06:10:16.107532+00:00 20000076.661570671946 20999999.998882699758 256000076.660449683666 1 60273.257142393 2023-11-25T06:10:17.102740+00:00 20000076.661555401981 20999999.998406499624 256000076.659958213568 1 60273.257153991 2023-11-25T06:10:18.104771+00:00 20000076.661447282881 20999999.999038036913 256000076.660481631756 1 60273.257165609 2023-11-25T06:10:19.108597+00:00 20000076.661587376148 21000000.000410914421 256000076.661994606256 1 60273.257177170 2023-11-25T06:10:20.107524+00:00 20000076.661466132849 21000000.001064844429 256000076.662527263165 1 60273.257188736 2023-11-25T06:10:21.106757+00:00 20000076.661476999521 21000000.000379744917 256000076.661853045225 1 60273.257200275 2023-11-25T06:10:22.103766+00:00 20000076.661535054445 20999999.999221313745 256000076.660752683878 1 60273.257212073 2023-11-25T06:10:23.123113+00:00 20000076.661604717374 20999999.998850725591 256000076.660451769829 1 60273.257223425 2023-11-25T06:10:24.103893+00:00 20000076.661393392831 20999999.999449159950 256000076.660838872194 1 60273.257234970 2023-11-25T06:10:25.101419+00:00 20000076.661472346634 21000000.000778689981 256000076.662247329950 1 60273.257246527 2023-11-25T06:10:26.099956+00:00 20000076.661527387798 21000000.001554269344 256000076.663077980280 1 60273.257258135 2023-11-25T06:10:27.102866+00:00 20000076.661648254842 21000000.000439040363 256000076.662083595991 1 60273.257269680 2023-11-25T06:10:28.100315+00:00 20000076.661353334785 20999999.999217353761 256000076.660566985607 1 60273.257281253 2023-11-25T06:10:29.100283+00:00 20000076.661550886929 20999999.998954419047 256000076.660501599312 1 60273.257292820 2023-11-25T06:10:30.099676+00:00 20000076.661421451718 20999999.999578882009 256000076.660996645689 1 60273.257304407 2023-11-25T06:10:31.100757+00:00 20000076.661484707147 21000000.000632259995 256000076.662113279104 1 60273.257316092 2023-11-25T06:10:32.110402+00:00 20000076.661587003618 21000000.001249957830 256000076.662833273411 1 60273.257327835 2023-11-25T06:10:33.124945+00:00 20000076.661330610514 21000000.000798087567 256000076.662124991417 1 60273.257339254 2023-11-25T06:10:34.111598+00:00 20000076.661617863923 20999999.999951459467 256000076.661565631628 1 60273.257350704 2023-11-25T06:10:35.100795+00:00 20000076.661549389362 20999999.999348558486 256000076.660894244909 1 60273.257362295 2023-11-25T06:10:36.102286+00:00 20000076.661511503160 20999999.999716304243 256000076.661224126816 1 60273.257373894 2023-11-25T06:10:37.104430+00:00 20000076.661372855306 21000000.000660512596 256000076.662029683590 1 60273.257385449 2023-11-25T06:10:38.102796+00:00 20000076.661361735314 21000000.000840980560 256000076.662199020386 1 60273.257397063 2023-11-25T06:10:39.106235+00:00 20000076.661800540984 21000000.000189475715 256000076.661986321211 1 60273.257408691 2023-11-25T06:10:40.110922+00:00 20000076.661408361048 20999999.999109733850 256000076.660514414310 1 60273.257420206 2023-11-25T06:10:41.105829+00:00 20000076.661669600755 20999999.998790625483 256000076.660456538200 1 60273.257432325 2023-11-25T06:10:42.152887+00:00 20000076.661658246070 20999999.999327097088 256000076.660981655121 1 60273.257443299 2023-11-25T06:10:43.100995+00:00 20000076.661524321884 21000000.000727742910 256000076.662248373032 1 60273.257455010 2023-11-25T06:10:44.112885+00:00 20000076.661452293396 21000000.001294296235 256000076.662742882967 1 60273.257466440 2023-11-25T06:10:45.100402+00:00 20000076.661711364985 21000000.000680498779 256000076.662388175726 1 60273.257478150 2023-11-25T06:10:46.112118+00:00 20000076.661605685949 20999999.999292489141 256000076.660894483328 1 60273.257489637 2023-11-25T06:10:47.104572+00:00 20000076.661650031805 20999999.998644899577 256000076.660291224718 1 60273.257501218 2023-11-25T06:10:48.105252+00:00 20000076.661429658532 20999999.999109845608 256000076.660535812378 1 60273.257512774 2023-11-25T06:10:49.103657+00:00 20000076.661656048149 21000000.000176779926 256000076.661829143763 1 60273.257524340 2023-11-25T06:10:50.103006+00:00 20000076.661308992654 21000000.001038327813 256000076.662343621254 1 60273.257535928 2023-11-25T06:10:51.104221+00:00 20000076.661597650498 21000000.000613462180 256000076.662207394838 1 60273.257547620 2023-11-25T06:10:52.114374+00:00 20000076.661647118628 20999999.999477490783 256000076.661120921373 1 60273.257559111 2023-11-25T06:10:53.107233+00:00 20000076.661641769111 20999999.998963586986 256000076.660601675510 1 60273.257570651 2023-11-25T06:10:54.104243+00:00 20000076.661410078406 20999999.999380771071 256000076.660787165165 1 60273.257582216 2023-11-25T06:10:55.103434+00:00 20000076.661533866078 21000000.000638600439 256000076.662168771029 1 60273.257593791 2023-11-25T06:10:56.103548+00:00 20000076.661585677415 21000000.001518357545 256000076.663100361824 1 60273.257605488 2023-11-25T06:10:57.114150+00:00 20000076.661494359374 21000000.000943914056 256000076.662434577942 1 60273.257616878 2023-11-25T06:10:58.098287+00:00 20000076.661578822881 20999999.999636549503 256000076.661211699247 1 60273.257628464 2023-11-25T06:10:59.099306+00:00 20000076.661537684500 20999999.998877715319 256000076.660411685705 1 60273.257640133 2023-11-25T06:11:00.107517+00:00 20000076.661575626582 20999999.999045290053 256000076.660617202520 1 60273.257651740 2023-11-25T06:11:01.110290+00:00 20000076.661724682897 21000000.000240914524 256000076.661961913109 1 60273.257663433 2023-11-25T06:11:02.120608+00:00 20000076.661319714040 21000000.001168388873 256000076.662484407425 1 60273.257674805 2023-11-25T06:11:03.103137+00:00 20000076.661570001394 21000000.000879492611 256000076.662445813417 1 60273.257686370 2023-11-25T06:11:04.102380+00:00 20000076.661489967257 20999999.999567165971 256000076.661053419113 1 60273.257697907 2023-11-25T06:11:05.099145+00:00 20000076.661621212959 20999999.998854298145 256000076.660471826792 1 60273.257709538 2023-11-25T06:11:06.104039+00:00 20000076.661423642188 20999999.999159093946 256000076.660579055548 1 60273.257721071 2023-11-25T06:11:07.100501+00:00 20000076.661305952817 21000000.000247765332 256000076.661550045013 1 60273.257732669 2023-11-25T06:11:08.102579+00:00 20000076.661356423050 21000000.001392252743 256000076.662744969130 1 60273.257744261 2023-11-25T06:11:09.104122+00:00 20000076.661343071610 21000000.000809203833 256000076.662148565054 1 60273.257755782 2023-11-25T06:11:10.099582+00:00 20000076.661703467369 20999999.999588757753 256000076.661288529634 1 60273.257767431 2023-11-25T06:11:11.106060+00:00 20000076.661384284496 20999999.998954597861 256000076.660335183144 1 60273.257779032 2023-11-25T06:11:12.108335+00:00 20000076.661627333611 20999999.999554064125 256000076.661177694798 1 60273.257790602 2023-11-25T06:11:13.107986+00:00 20000076.661658409983 21000000.000714186579 256000076.662368893623 1 60273.257802259 2023-11-25T06:11:14.115176+00:00 20000076.661422029138 21000000.001522790641 256000076.662941098213 1 60273.257813815 2023-11-25T06:11:15.113637+00:00 20000076.661457072943 21000000.001059733331 256000076.662513107061 1 60273.257825297 2023-11-25T06:11:16.105707+00:00 20000076.661649376154 20999999.999956101179 256000076.661601781845 1 60273.257836777 2023-11-25T06:11:17.097536+00:00 20000076.661540031433 20999999.999161291867 256000076.660697638988 1 60273.257848431 2023-11-25T06:11:18.104484+00:00 20000076.661655552685 20999999.999341603369 256000076.660993456841 1 60273.257859993 2023-11-25T06:11:19.103412+00:00 20000076.661356836557 21000000.000282648951 256000076.661635786295 1 60273.257871590 2023-11-25T06:11:20.105361+00:00 20000076.661565460265 21000000.001081909984 256000076.662643671036 1 60273.257883101 2023-11-25T06:11:21.099911+00:00 20000076.661627609283 21000000.000779550523 256000076.662403464317 1 60273.257894770 2023-11-25T06:11:22.108095+00:00 20000076.661600276828 20999999.999666720629 256000076.661263287067 1 60273.257906374 2023-11-25T06:11:23.110662+00:00 20000076.661487210542 20999999.998864851892 256000076.660348385572 1 60273.257917872 2023-11-25T06:11:24.104126+00:00 20000076.661421842873 20999999.998966258019 256000076.660384386778 1 60273.257929437 2023-11-25T06:11:25.103330+00:00 20000076.661692552269 20999999.999991483986 256000076.661680340767 1 60273.257940977 2023-11-25T06:11:26.100398+00:00 20000076.661283019930 21000000.001258406788 256000076.662537723780 1 60273.257952590 2023-11-25T06:11:27.103780+00:00 20000076.661562874913 21000000.001114018261 256000076.662673175335 1 60273.257964195 2023-11-25T06:11:28.106411+00:00 20000076.661675628275 20999999.999776937068 256000076.661448866129 1 60273.257975734 2023-11-25T06:11:29.103385+00:00 20000076.661619123071 20999999.998626321554 256000076.660241752863 1 60273.257987381 2023-11-25T06:11:30.109716+00:00 20000076.661178410053 20999999.998938720673 256000076.660113424063 1 60273.257998914 2023-11-25T06:11:31.106197+00:00 20000076.661825366318 20999999.999771378934 256000076.661593049765 1 60273.258010529 2023-11-25T06:11:32.109697+00:00 20000076.661591466516 21000000.000606674701 256000076.662194460630 1 60273.258022007 2023-11-25T06:11:33.101367+00:00 20000076.661534447223 21000000.000442694873 256000076.661973446608 1 60273.258033589 2023-11-25T06:11:34.102047+00:00 20000076.661526922137 20999999.999467164278 256000076.660990387201 1 60273.258045174 2023-11-25T06:11:35.103061+00:00 20000076.661542277783 20999999.998675107956 256000076.660213679075 1 60273.258056779 2023-11-25T06:11:36.105714+00:00 20000076.661528475583 20999999.998951233923 256000076.660475999117 1 60273.258068295 2023-11-25T06:11:37.100657+00:00 20000076.661518551409 21000000.000065952539 256000076.661580801010 1 60273.258079926 2023-11-25T06:11:38.105630+00:00 20000076.661560401320 21000000.001089747995 256000076.662646472454 1 60273.258091543 2023-11-25T06:11:39.109339+00:00 20000076.661696378142 21000000.001078538597 256000076.662771224976 1 60273.258103086 2023-11-25T06:11:40.106649+00:00 20000076.661601200700 20999999.999860532582 256000076.661458015442 1 60273.258114632 2023-11-25T06:11:41.104194+00:00 20000076.661663357168 20999999.999097976834 256000076.660757631063 1 60273.258126172 2023-11-25T06:11:42.101279+00:00 20000076.661471340805 20999999.999278191477 256000076.660745829344 1 60273.258137811 2023-11-25T06:11:43.106828+00:00 20000076.661517679691 21000000.000244263560 256000076.661758244038 1 60273.258149351 2023-11-25T06:11:44.103972+00:00 20000076.661688506603 21000000.001497972757 256000076.663182795048 1 60273.258160939 2023-11-25T06:11:45.105114+00:00 20000076.661494877189 21000000.001472178847 256000076.662963360548 1 60273.258172498 2023-11-25T06:11:46.103786+00:00 20000076.661395698786 21000000.000276274979 256000076.661668270826 1 60273.258184084 2023-11-25T06:11:47.104841+00:00 20000076.661728318781 20999999.999210692942 256000076.660935312510 1 60273.258195683 2023-11-25T06:11:48.107056+00:00 20000076.661560494453 20999999.999367687851 256000076.660924494267 1 60273.258207241 2023-11-25T06:11:49.105614+00:00 20000076.661629732698 21000000.000299390405 256000076.661925435066 1 60273.258218770 2023-11-25T06:11:50.101723+00:00 20000076.661497168243 21000000.001062188298 256000076.662555664778 1 60273.258230398 2023-11-25T06:11:51.106383+00:00 20000076.661494076252 21000000.000973269343 256000076.662463665009 1 60273.258241942 2023-11-25T06:11:52.103764+00:00 20000076.661383349448 20999999.999944712967 256000076.661324381828 1 60273.258253577 2023-11-25T06:11:53.109033+00:00 20000076.661656711251 20999999.999061048031 256000076.660714060068 1 60273.258265163 2023-11-25T06:11:54.110071+00:00 20000076.661386888474 20999999.998997200280 256000076.660380393267 1 60273.258276622 2023-11-25T06:11:55.100124+00:00 20000076.661779928952 20999999.999768566340 256000076.661544799805 1 60273.258288222 2023-11-25T06:11:56.102398+00:00 20000076.661577783525 21000000.000536460429 256000076.662110567093 1 60273.258299930 2023-11-25T06:11:57.113899+00:00 20000076.661598827690 21000000.000400010496 256000076.661995142698 1 60273.258311370 2023-11-25T06:11:58.102386+00:00 20000076.661311477423 20999999.999833032489 256000076.661140829325 1 60273.258322957 2023-11-25T06:11:59.103527+00:00 20000076.661498364061 20999999.998865105212 256000076.660359770060 1 60273.258334557 2023-11-25T06:12:00.105679+00:00 20000076.661551196128 20999999.998934395611 256000076.660481899977 1 60273.258346112 2023-11-25T06:12:01.104059+00:00 20000076.661422517151 20999999.999854642898 256000076.661273479462 1 60273.258357812 2023-11-25T06:12:02.114942+00:00 20000076.661551039666 21000000.000959098339 256000076.662506431341 1 60273.258369412 2023-11-25T06:12:03.117191+00:00 20000076.661571241915 21000000.001247402281 256000076.662814944983 1 60273.258380857 2023-11-25T06:12:04.106087+00:00 20000076.661337587982 21000000.000309720635 256000076.661643594503 1 60273.258392543 2023-11-25T06:12:05.115689+00:00 20000076.661549080163 20999999.999106880277 256000076.660652279854 1 60273.258404049 2023-11-25T06:12:06.109815+00:00 20000076.661429971457 20999999.998930323869 256000076.660356611013 1 60273.258415598 2023-11-25T06:12:07.107652+00:00 20000076.661439523101 20999999.999600119889 256000076.661035954952 1 60273.258427169 2023-11-25T06:12:08.107415+00:00 20000076.661773335189 21000000.000755768269 256000076.662525385618 1 60273.258438685 2023-11-25T06:12:09.102344+00:00 20000076.661541767418 21000000.000633053482 256000076.662171125412 1 60273.258450360 2023-11-25T06:12:10.111072+00:00 20000076.661474123597 20999999.999818239361 256000076.661288678646 1 60273.258461923 2023-11-25T06:12:11.110166+00:00 20000076.661627400666 20999999.998950853944 256000076.660574555397 1 60273.258473461 2023-11-25T06:12:12.106994+00:00 20000076.661321684718 20999999.998940441757 256000076.660258412361 1 60273.258485034 2023-11-25T06:12:13.106945+00:00 20000076.661632724106 20999999.999756015837 256000076.661385029554 1 60273.258496579 2023-11-25T06:12:14.104389+00:00 20000076.661647237837 21000000.000821407884 256000076.662464946508 1 60273.258508115 2023-11-25T06:12:15.101139+00:00 20000076.661591693759 21000000.001052707434 256000076.662640690804 1 60273.258519732 2023-11-25T06:12:16.104868+00:00 20000076.661550406367 21000000.000198140740 256000076.661744832993 1 60273.258531309 2023-11-25T06:12:17.105068+00:00 20000076.661688994616 20999999.999135203660 256000076.660820484161 1 60273.258542831 2023-11-25T06:12:18.100613+00:00 20000076.661600016057 20999999.998878944665 256000076.660475283861 1 60273.258554440 2023-11-25T06:12:19.103639+00:00 20000076.661548648030 20999999.999690033495 256000076.661234974861 1 60273.258565998 2023-11-25T06:12:20.102193+00:00 20000076.661639656872 21000000.000905279070 256000076.662541240454 1 60273.258577540 2023-11-25T06:12:21.099437+00:00 20000076.661353457719 21000000.001186963171 256000076.662536740303 1 60273.258589127 2023-11-25T06:12:22.100544+00:00 20000076.661549843848 21000000.000306926668 256000076.661853075027 1 60273.258600861 2023-11-25T06:12:23.114400+00:00 20000076.661322128028 20999999.999196577817 256000076.660515010357 1 60273.258612300 2023-11-25T06:12:24.102765+00:00 20000076.661441076547 20999999.998851608485 256000076.660288989544 1 60273.258623832 2023-11-25T06:12:25.099116+00:00 20000076.661461301148 20999999.999596968293 256000076.661054551601 1 60273.258635399 2023-11-25T06:12:26.098451+00:00 20000076.661581229419 21000000.000726535916 256000076.662304043770 1 60273.258647007 2023-11-25T06:12:27.101415+00:00 20000076.661424692720 21000000.001118566841 256000076.662539571524 1 60273.258658569 2023-11-25T06:12:28.100406+00:00 20000076.661458063871 21000000.000350043178 256000076.661804437637 1 60273.258670148 2023-11-25T06:12:29.100837+00:00 20000076.661452766508 20999999.999208893627 256000076.660657972097 1 60273.258681766 2023-11-25T06:12:30.104591+00:00 20000076.661539036781 20999999.998879406601 256000076.660414755344 1 60273.258693353 2023-11-25T06:12:31.105727+00:00 20000076.661568161100 20999999.999645404518 256000076.661209881306 1 60273.258704955 2023-11-25T06:12:32.108093+00:00 20000076.661510802805 21000000.000776957721 256000076.662284046412 1 60273.258716565 2023-11-25T06:12:33.111207+00:00 20000076.661695249379 21000000.001191999763 256000076.662883549929 1 60273.258728037 2023-11-25T06:12:34.102422+00:00 20000076.661532249302 21000000.000479582697 256000076.662008136511 1 60273.258739632 2023-11-25T06:12:35.104211+00:00 20000076.661589909345 20999999.999294724315 256000076.660880953074 1 60273.258751174 2023-11-25T06:12:36.101455+00:00 20000076.661544121802 20999999.998913832009 256000076.660454243422 1 60273.258762846 2023-11-25T06:12:37.109914+00:00 20000076.661699872464 20999999.999801229686 256000076.661497384310 1 60273.258774323 2023-11-25T06:12:38.101519+00:00 20000076.661472082138 21000000.000911679119 256000076.662380069494 1 60273.258785938 2023-11-25T06:12:39.105031+00:00 20000076.661373611540 21000000.001561194658 256000076.662931114435 1 60273.258797513 2023-11-25T06:12:40.105114+00:00 20000076.661550827324 21000000.000810384750 256000076.662357509136 1 60273.258809110 2023-11-25T06:12:41.107098+00:00 20000076.661534104496 20999999.999456036836 256000076.660986453295 1 60273.258820648 2023-11-25T06:12:42.103988+00:00 20000076.661668907851 20999999.999033242464 256000076.660698443651 1 60273.258832388 2023-11-25T06:12:43.118340+00:00 20000076.661369953305 20999999.999849092215 256000076.661215335131 1 60273.258843782 2023-11-25T06:12:44.102747+00:00 20000076.661745920777 21000000.000794429332 256000076.662536680698 1 60273.258855318 2023-11-25T06:12:45.099495+00:00 20000076.661556951702 21000000.001350123435 256000076.662903398275 1 60273.258867006 2023-11-25T06:12:46.109351+00:00 20000076.661627925932 21000000.000412970781 256000076.662037193775 1 60273.258878470 2023-11-25T06:12:47.099806+00:00 20000076.661462057382 20999999.999007411301 256000076.660465776920 1 60273.258890086 2023-11-25T06:12:48.103473+00:00 20000076.661572795361 20999999.998540636152 256000076.660109728575 1 60273.258901658 2023-11-25T06:12:49.103315+00:00 20000076.661276683211 20999999.999195460230 256000076.660468459129 1 60273.258913185 2023-11-25T06:12:50.099231+00:00 20000076.661443855613 21000000.000492770225 256000076.661932945251 1 60273.258924864 2023-11-25T06:12:51.108241+00:00 20000076.661586489528 21000000.001072444022 256000076.662655234337 1 60273.258936448 2023-11-25T06:12:52.109073+00:00 20000076.661597229540 21000000.000570341945 256000076.662163883448 1 60273.258947982 2023-11-25T06:12:53.105639+00:00 20000076.661553252488 20999999.999228332192 256000076.660777896643 1 60273.258959576 2023-11-25T06:12:54.107384+00:00 20000076.661625701934 20999999.998722497374 256000076.660344511271 1 60273.258971101 2023-11-25T06:12:55.103134+00:00 20000076.661577254534 20999999.999692343175 256000076.661265909672 1 60273.258982690 2023-11-25T06:12:56.104414+00:00 20000076.661538213491 21000000.001049805433 256000076.662584334612 1 60273.258994288 2023-11-25T06:12:57.106480+00:00 20000076.661492660642 21000000.001775335521 256000076.663264274597 1 60273.259005979 2023-11-25T06:12:58.116603+00:00 20000076.661616589874 21000000.001086000353 256000076.662698894739 1 60273.259017426 2023-11-25T06:12:59.105619+00:00 20000076.661567058414 20999999.999526508152 256000076.661089867353 1 60273.259029034 2023-11-25T06:13:00.108503+00:00 20000076.661544814706 20999999.998922508210 256000076.660463631153 1 60273.259040780 2023-11-25T06:13:01.123429+00:00 20000076.661535099149 20999999.999504271895 256000076.661035656929 1 60273.259052187 2023-11-25T06:13:02.108945+00:00 20000076.661563318223 21000000.000397920609 256000076.661957532167 1 60273.259063802 2023-11-25T06:13:03.112487+00:00 20000076.661559905857 21000000.001263141632 256000076.662819355726 1 60273.259075271 2023-11-25T06:13:04.103459+00:00 20000076.661544665694 21000000.000504061580 256000076.662045061588 1 60273.259086798 2023-11-25T06:13:05.099395+00:00 20000076.661274753511 20999999.999624278396 256000076.660895347595 1 60273.259098454 2023-11-25T06:13:06.106452+00:00 20000076.661570269614 20999999.999028179795 256000076.660594761372 1 60273.259109955 2023-11-25T06:13:07.100142+00:00 20000076.661487784237 20999999.999256126583 256000076.660740226507 1 60273.259121562 2023-11-25T06:13:08.102934+00:00 20000076.661452732980 21000000.000287905335 256000076.661736935377 1 60273.259133132 2023-11-25T06:13:09.102642+00:00 20000076.661489132792 21000000.001009963453 256000076.662495404482 1 60273.259144650 2023-11-25T06:13:10.097723+00:00 20000076.661568220705 21000000.000409699976 256000076.661974221468 1 60273.259156295 2023-11-25T06:13:11.103875+00:00 20000076.661439675838 20999999.999330151826 256000076.660766154528 1 60273.259167883 2023-11-25T06:13:12.105108+00:00 20000076.661787800491 20999999.998669430614 256000076.660453557968 1 60273.259179446 2023-11-25T06:13:13.104154+00:00 20000076.661292683333 20999999.998996924609 256000076.660285890102 1 60273.259190974 2023-11-25T06:13:14.100146+00:00 20000076.661652471870 21000000.000172663480 256000076.661821454763 1 60273.259202620 2023-11-25T06:13:15.106411+00:00 20000076.661478027701 21000000.001097280532 256000076.662571609020 1 60273.259214140 2023-11-25T06:13:16.101653+00:00 20000076.661494981498 21000000.000638239086 256000076.662129521370 1 60273.259225756 2023-11-25T06:13:17.105332+00:00 20000076.661488328129 20999999.999520920217 256000076.661005556583 1 60273.259237267 2023-11-25T06:13:18.099854+00:00 20000076.661483030766 20999999.998928193003 256000076.660407513380 1 60273.259248867 2023-11-25T06:13:19.102072+00:00 20000076.661487374455 20999999.999163929373 256000076.660647600889 1 60273.259260575 2023-11-25T06:13:20.113703+00:00 20000076.661558166146 21000000.000378206372 256000076.661932647228 1 60273.259272046 2023-11-25T06:13:21.104809+00:00 20000076.661538429558 21000000.001175642014 256000076.662710368633 1 60273.259283600 2023-11-25T06:13:22.103055+00:00 20000076.661375138909 21000000.001193776727 256000076.662565201521 1 60273.259295180 2023-11-25T06:13:23.103613+00:00 20000076.661622449756 20999999.999819528311 256000076.661438286304 1 60273.259306701 2023-11-25T06:13:24.098994+00:00 20000076.661485042423 20999999.998955599964 256000076.660436958075 1 60273.259318340 2023-11-25T06:13:25.104583+00:00 20000076.661518812180 20999999.999098528177 256000076.660613656044 1 60273.259329896 2023-11-25T06:13:26.103042+00:00 20000076.661637838930 21000000.000107746571 256000076.661741882563 1 60273.259341450 2023-11-25T06:13:27.101333+00:00 20000076.661461893469 21000000.000977046788 256000076.662435233593 1 60273.259353044 2023-11-25T06:13:28.103004+00:00 20000076.661725740880 21000000.001051224768 256000076.662773251534 1 60273.259364654 2023-11-25T06:13:29.106104+00:00 20000076.661337967962 21000000.000136304647 256000076.661470592022 1 60273.259376183 2023-11-25T06:13:30.102200+00:00 20000076.661552321166 20999999.999295122921 256000076.660843729973 1 60273.259387990 2023-11-25T06:13:31.122352+00:00 20000076.661463458091 20999999.999455612153 256000076.660915374756 1 60273.259399480 2023-11-25T06:13:32.115091+00:00 20000076.661676280200 21000000.000435970724 256000076.662108570337 1 60273.259410933 2023-11-25T06:13:33.104610+00:00 20000076.661423705518 21000000.001212198287 256000076.662632226944 1 60273.259422516 2023-11-25T06:13:34.105337+00:00 20000076.661489311606 21000000.000867214054 256000076.662352830172 1 60273.259434104 2023-11-25T06:13:35.106624+00:00 20000076.661686539650 20999999.999544512480 256000076.661227345467 1 60273.259445603 2023-11-25T06:13:36.100105+00:00 20000076.661525532603 20999999.998933579773 256000076.660455405712 1 60273.259457232 2023-11-25T06:13:37.104898+00:00 20000076.661647148430 20999999.999178051949 256000076.660821497440 1 60273.259468775 2023-11-25T06:13:38.102136+00:00 20000076.661321230233 21000000.000063452870 256000076.661380976439 1 60273.259480361 2023-11-25T06:13:39.103161+00:00 20000076.661499626935 21000000.000950958580 256000076.662446886301 1 60273.259491971 2023-11-25T06:13:40.106280+00:00 20000076.661674585193 21000000.001159515232 256000076.662830412388 1 60273.259503728 2023-11-25T06:13:41.122110+00:00 20000076.661626067013 20999999.999968640506 256000076.661591023207 1 60273.259515109 2023-11-25T06:13:42.105426+00:00 20000076.661377374083 20999999.998836036772 256000076.660209715366 1 60273.259526728 2023-11-25T06:13:43.109260+00:00 20000076.661493171006 20999999.998940769583 256000076.660430252552 1 60273.259538275 2023-11-25T06:13:44.106975+00:00 20000076.661611396819 20999999.999904140830 256000076.661511868238 1 60273.259549803 2023-11-25T06:13:45.102972+00:00 20000076.661506224424 21000000.000957146287 256000076.662459671497 1 60273.259561418 2023-11-25T06:13:46.106505+00:00 20000076.661388352513 21000000.000769957900 256000076.662154614925 1 60273.259572958 2023-11-25T06:13:47.103546+00:00 20000076.661623012275 20999999.999825283885 256000076.661444604397 1 60273.259584529 2023-11-25T06:13:48.103315+00:00 20000076.661554168910 20999999.998709373176 256000076.660259842873 1 60273.259596091 2023-11-25T06:13:49.102259+00:00 20000076.661502685398 20999999.998757448047 256000076.660256445408 1 60273.259607650 2023-11-25T06:13:50.100952+00:00 20000076.661585312337 20999999.999793749303 256000076.661375343800 1 60273.259619255 2023-11-25T06:13:51.103574+00:00 20000076.661402590573 21000000.000771187246 256000076.662170082331 1 60273.259630805 2023-11-25T06:13:52.101535+00:00 20000076.661694064736 21000000.000701930374 256000076.662392318249 1 60273.259642418 2023-11-25T06:13:53.104902+00:00 20000076.661503873765 20999999.999648790807 256000076.661148965359 1 60273.259654055 2023-11-25T06:13:54.110400+00:00 20000076.661600697786 20999999.998562511057 256000076.660159528255 1 60273.259665556 2023-11-25T06:13:55.104047+00:00 20000076.661727838218 20999999.998979713768 256000076.660703867674 1 60273.259677169 2023-11-25T06:13:56.107377+00:00 20000076.661316502839 21000000.000159535557 256000076.661472350359 1 60273.259688664 2023-11-25T06:13:57.100546+00:00 20000076.661495719105 21000000.001381486654 256000076.662873506546 1 60273.259700608 2023-11-25T06:13:58.132588+00:00 20000076.661532908678 21000000.001461591572 256000076.662990808487 1 60273.259711902 2023-11-25T06:13:59.108341+00:00 20000076.661678358912 21000000.000409003347 256000076.662083685398 1 60273.259723453 2023-11-25T06:14:00.106337+00:00 20000076.661458846182 20999999.999098040164 256000076.660553187132 1 60273.259734977 2023-11-25T06:14:01.102008+00:00 20000076.661544606090 20999999.998761598021 256000076.660302519798 1 60273.259746612 2023-11-25T06:14:02.107255+00:00 20000076.661542810500 20999999.999697353691 256000076.661236464977 1 60273.259758189 2023-11-25T06:14:03.107563+00:00 20000076.661532841623 21000000.000827420503 256000076.662356585264 1 60273.259769788 2023-11-25T06:14:04.109645+00:00 20000076.661660596728 21000000.000964805484 256000076.662621736526 1 60273.259781296 2023-11-25T06:14:05.104012+00:00 20000076.661588411778 21000000.000050839037 256000076.661635547876 1 60273.259792839 2023-11-25T06:14:06.101251+00:00 20000076.661443345249 20999999.999186143279 256000076.660625815392 1 60273.259804446 2023-11-25T06:14:07.104175+00:00 20000076.661303803325 20999999.999116990715 256000076.660417079926 1 60273.259816052 2023-11-25T06:14:08.106949+00:00 20000076.661626242101 21000000.000162892044 256000076.661785453558 1 60273.259827640 2023-11-25T06:14:09.108107+00:00 20000076.661547776312 21000000.001149818301 256000076.662693917751 1 60273.259839213 2023-11-25T06:14:10.108056+00:00 20000076.661440312862 21000000.001106541604 256000076.662543147802 1 60273.259850742 2023-11-25T06:14:11.104112+00:00 20000076.661497179419 20999999.999956861138 256000076.661450326443 1 60273.259862298 2023-11-25T06:14:12.102511+00:00 20000076.661673747003 20999999.998625945300 256000076.660295993090 1 60273.259873840 2023-11-25T06:14:13.099824+00:00 20000076.661681704223 20999999.998422279954 256000076.660100281239 1 60273.259885489 2023-11-25T06:14:14.106247+00:00 20000076.661361854523 20999999.999465357512 256000076.660823494196 1 60273.259896977 2023-11-25T06:14:15.098789+00:00 20000076.661717619747 21000000.000875085592 256000076.662589013577 1 60273.259908621 2023-11-25T06:14:16.104891+00:00 20000076.661459684372 21000000.000983044505 256000076.662439048290 1 60273.259920564 2023-11-25T06:14:17.136789+00:00 20000076.661395717412 21000000.000109177083 256000076.661501199007 1 60273.259931759 2023-11-25T06:14:18.103938+00:00 20000076.661555051804 20999999.999246235937 256000076.660797595978 1 60273.259943287 2023-11-25T06:14:19.100042+00:00 20000076.661374516785 20999999.999082062393 256000076.660452872515 1 60273.259954892 2023-11-25T06:14:20.102671+00:00 20000076.661584891379 20999999.999834068120 256000076.661415249109 1 60273.259966461 2023-11-25T06:14:21.102257+00:00 20000076.661559455097 21000000.000738706440 256000076.662294477224 1 60273.259978026 2023-11-25T06:14:22.101426+00:00 20000076.661312960088 21000000.000972215086 256000076.662281483412 1 60273.259989790 2023-11-25T06:14:23.117878+00:00 20000076.661849949509 21000000.000186573714 256000076.662032812834 1 60273.260001182 2023-11-25T06:14:24.102085+00:00 20000076.661525785923 20999999.999123387039 256000076.660645484924 1 60273.260012784 2023-11-25T06:14:25.104547+00:00 20000076.661676377058 20999999.998898781836 256000076.660571455956 1 60273.260024318 2023-11-25T06:14:26.101076+00:00 20000076.661383092403 20999999.999933063984 256000076.661312460899 1 60273.260035901 2023-11-25T06:14:27.101850+00:00 20000076.661697868258 21000000.001584891230 256000076.663279056549 1 60273.260047471 2023-11-25T06:14:28.101504+00:00 20000076.661417610943 21000000.001580558717 256000076.662994474173 1 60273.260059110 2023-11-25T06:14:29.107101+00:00 20000076.661503765732 21000000.000613965094 256000076.662114024162 1 60273.260070642 2023-11-25T06:14:30.103488+00:00 20000076.661561641842 20999999.999279700220 256000076.660837650299 1 60273.260082182 2023-11-25T06:14:31.100553+00:00 20000076.661550916731 20999999.998903557658 256000076.660450786352 1 60273.260093785 2023-11-25T06:14:32.103038+00:00 20000076.661461032927 20999999.999581027776 256000076.661038368940 1 60273.260105520 2023-11-25T06:14:33.116968+00:00 20000076.661582175642 21000000.000420186669 256000076.661998659372 1 60273.260116959 2023-11-25T06:14:34.105267+00:00 20000076.661424487829 21000000.000957462937 256000076.662378251553 1 60273.260128510 2023-11-25T06:14:35.103269+00:00 20000076.661527320743 20999999.999968897551 256000076.661492526531 1 60273.260140042 2023-11-25T06:14:36.099601+00:00 20000076.661478873342 20999999.998962346464 256000076.660437524319 1 60273.260151614 2023-11-25T06:14:37.099392+00:00 20000076.661511313170 20999999.998532298952 256000076.660039901733 1 60273.260163194 2023-11-25T06:14:38.100027+00:00 20000076.661315813661 20999999.999499585479 256000076.660811722279 1 60273.260174863 2023-11-25T06:14:39.108180+00:00 20000076.661538846791 21000000.000761222094 256000076.662296354771 1 60273.260186459 2023-11-25T06:14:40.110091+00:00 20000076.661576915532 21000000.001129299402 256000076.662702530622 1 60273.260197938 2023-11-25T06:14:41.101898+00:00 20000076.661652129143 21000000.000554926693 256000076.662203341722 1 60273.260209556 2023-11-25T06:14:42.105640+00:00 20000076.661253329366 20999999.999323531985 256000076.660573184490 1 60273.260221165 2023-11-25T06:14:43.108646+00:00 20000076.661596719176 20999999.998722560704 256000076.660315573215 1 60273.260232703 2023-11-25T06:14:44.105540+00:00 20000076.661796279252 20999999.999390237033 256000076.661182820797 1 60273.260244276 2023-11-25T06:14:45.105451+00:00 20000076.661688484251 21000000.000759411603 256000076.662444204092 1 60273.260255890 2023-11-25T06:14:46.108929+00:00 20000076.661046009511 21000000.001434665173 256000076.662476956844 1 60273.260267491 2023-11-25T06:14:47.111280+00:00 20000076.661558512598 21000000.000663436949 256000076.662218242884 1 60273.260278988 2023-11-25T06:14:48.104585+00:00 20000076.661516539752 20999999.999503988773 256000076.661016851664 1 60273.260290521 2023-11-25T06:14:49.101023+00:00 20000076.661464065313 20999999.998899322003 256000076.660359680653 1 60273.260302084 2023-11-25T06:14:50.100014+00:00 20000076.661405786872 20999999.999808624387 256000076.661210715771 1 60273.260313745 2023-11-25T06:14:51.107565+00:00 20000076.661576557904 21000000.000935688615 256000076.662508547306 1 60273.260325307 2023-11-25T06:14:52.106497+00:00 20000076.661650344729 21000000.001502830535 256000076.663149476051 1 60273.260336860 2023-11-25T06:14:53.104659+00:00 20000076.661437619478 21000000.001126255840 256000076.662560194731 1 60273.260348533 2023-11-25T06:14:54.113234+00:00 20000076.661467242986 20999999.999514136463 256000076.660977691412 1 60273.260360101 2023-11-25T06:14:55.112764+00:00 20000076.661664701998 20999999.998995009810 256000076.660656005144 1 60273.260371577 2023-11-25T06:14:56.104307+00:00 20000076.661403521895 20999999.999476063997 256000076.660875916481 1 60273.260383125 2023-11-25T06:14:57.102052+00:00 20000076.661557000130 21000000.000490836799 256000076.662044137716 1 60273.260394684 2023-11-25T06:14:58.100711+00:00 20000076.661216836423 21000000.000927951187 256000076.662141084671 1 60273.260406288 2023-11-25T06:14:59.103291+00:00 20000076.661401163787 21000000.000562764704 256000076.661960214376 1 60273.260417842 2023-11-25T06:15:00.101523+00:00 20000076.661637853831 20999999.999403290451 256000076.661037445068 1 60273.260429510 2023-11-25T06:15:01.109679+00:00 20000076.661525391042 20999999.998470000923 256000076.659991711378 1 60273.260441170 2023-11-25T06:15:02.117040+00:00 20000076.661392219365 20999999.999468278140 256000076.660856783390 1 60273.260452731 2023-11-25T06:15:03.115908+00:00 20000076.661714293063 21000000.000582788140 256000076.662293374538 1 60273.260464263 2023-11-25T06:15:04.112351+00:00 20000076.661505058408 21000000.000961601734 256000076.662462949753 1 60273.260475840 2023-11-25T06:15:05.112628+00:00 20000076.661414884031 21000000.000427603722 256000076.661838799715 1 60273.260487386 2023-11-25T06:15:06.110108+00:00 20000076.661562461406 20999999.999437633902 256000076.660996407270 1 60273.260498862 2023-11-25T06:15:07.101660+00:00 20000076.661492209882 20999999.998665057123 256000076.660153567791 1 60273.260510462 2023-11-25T06:15:08.103940+00:00 20000076.661597657949 20999999.999300431460 256000076.660894393921 1 60273.260522016 2023-11-25T06:15:09.102209+00:00 20000076.661640774459 21000000.000549502671 256000076.662186563015 1 60273.260533630 2023-11-25T06:15:10.105638+00:00 20000076.661493901163 21000000.001187980175 256000076.662678182125 1 60273.260545203 2023-11-25T06:15:11.105591+00:00 20000076.661536566913 21000000.000773742795 256000076.662306606770 1 60273.260556716 2023-11-25T06:15:12.100249+00:00 20000076.661525502801 20999999.999546635896 256000076.661068439484 1 60273.260568294 2023-11-25T06:15:13.100590+00:00 20000076.661533348262 20999999.998842000961 256000076.660371661186 1 60273.260579891 2023-11-25T06:15:14.102543+00:00 20000076.661528896540 20999999.999236829579 256000076.660762012005 1 60273.260591442 2023-11-25T06:15:15.100554+00:00 20000076.661523595452 21000000.000495236367 256000076.662015140057 1 60273.260603107 2023-11-25T06:15:16.108408+00:00 20000076.661500785500 21000000.001505177468 256000076.663002252579 1 60273.260614588 2023-11-25T06:15:17.100446+00:00 20000076.661505099386 21000000.001232206821 256000076.662733614445 1 60273.260626207 2023-11-25T06:15:18.104288+00:00 20000076.661402355880 20999999.999821528792 256000076.661220192909 1 60273.260637741 2023-11-25T06:15:19.100832+00:00 20000076.661528345197 20999999.998956706375 256000076.660481363535 1 60273.260649473 2023-11-25T06:15:20.114494+00:00 20000076.661500547081 20999999.999297186732 256000076.660794049501 1 60273.260660951 2023-11-25T06:15:21.106204+00:00 20000076.661452710629 21000000.000330064446 256000076.661779075861 1 60273.260672477 2023-11-25T06:15:22.101988+00:00 20000076.661463852972 21000000.001178413630 256000076.662638574839 1 60273.260684096 2023-11-25T06:15:23.105931+00:00 20000076.661472056061 21000000.000525753945 256000076.661994099617 1 60273.260695600 2023-11-25T06:15:24.099812+00:00 20000076.661608308554 20999999.999436944723 256000076.661041557789 1 60273.260707205 2023-11-25T06:15:25.102535+00:00 20000076.661581721157 20999999.997932236642 256000076.659510254860 1 60273.260718774 2023-11-25T06:15:26.102065+00:00 20000076.661712747067 20999999.999031201005 256000076.660740226507 1 60273.260730349 2023-11-25T06:15:27.102122+00:00 20000076.661605529487 21000000.000662587583 256000076.662264436483 1 60273.260741910 2023-11-25T06:15:28.101000+00:00 20000076.661602608860 21000000.001064173877 256000076.662663102150 1 60273.260753561 2023-11-25T06:15:29.107640+00:00 20000076.661412414163 21000000.000627662987 256000076.662036389112 1 60273.260765049 2023-11-25T06:15:30.100236+00:00 20000076.661340110004 20999999.999602362514 256000076.660938799381 1 60273.260776585 2023-11-25T06:15:31.096930+00:00 20000076.661496151239 20999999.998616676778 256000076.660109132528 1 60273.260788247 2023-11-25T06:15:32.104508+00:00 20000076.661547925323 20999999.999095633626 256000076.660639852285 1 60273.260799748 2023-11-25T06:15:33.098258+00:00 20000076.661599248648 21000000.000432178378 256000076.662027746439 1 60273.260811494 2023-11-25T06:15:34.113113+00:00 20000076.661586463451 21000000.001513164490 256000076.663095921278 1 60273.260823065 2023-11-25T06:15:35.112815+00:00 20000076.661606617272 21000000.000668175519 256000076.662271082401 1 60273.260834582 2023-11-25T06:15:36.107860+00:00 20000076.661421380937 20999999.999220456928 256000076.660638153553 1 60273.260846064 2023-11-25T06:15:37.099957+00:00 20000076.661492057145 20999999.998588826507 256000076.660077184439 1 60273.260857642 2023-11-25T06:15:38.100256+00:00 20000076.661473318934 20999999.998828776181 256000076.660298407078 1 60273.260869287 2023-11-25T06:15:39.106399+00:00 20000076.661569993943 20999999.999915890396 256000076.661482185125 1 60273.260880871 2023-11-25T06:15:40.107241+00:00 20000076.661547459662 21000000.001169439405 256000076.662713199854 1 60273.260892482 2023-11-25T06:15:41.110437+00:00 20000076.661452382803 21000000.000915344805 256000076.662364035845 1 60273.260904039 2023-11-25T06:15:42.108948+00:00 20000076.661666750908 20999999.999673057348 256000076.661336123943 1 60273.260915539 2023-11-25T06:15:43.102574+00:00 20000076.661607902497 20999999.998820941895 256000076.660425126553 1 60273.260927133 2023-11-25T06:15:44.104297+00:00 20000076.661514878273 20999999.999198388308 256000076.660709559917 1 60273.260938852 2023-11-25T06:15:45.116767+00:00 20000076.661747071892 21000000.000613287091 256000076.662356644869 1 60273.260950340 2023-11-25T06:15:46.109359+00:00 20000076.661441832781 21000000.001600574702 256000076.663038700819 1 60273.260961853 2023-11-25T06:15:47.104060+00:00 20000076.661490242928 21000000.001081600785 256000076.662568122149 1 60273.260973441 2023-11-25T06:15:48.105294+00:00 20000076.661388758570 20999999.999840792269 256000076.661225855350 1 60273.260985012 2023-11-25T06:15:49.105008+00:00 20000076.661498691887 20999999.999067276716 256000076.660562276840 1 60273.260996605 2023-11-25T06:15:50.106714+00:00 20000076.661701355129 20999999.999035719782 256000076.660733371973 1 60273.261008112 2023-11-25T06:15:51.100860+00:00 20000076.661498989910 21000000.000139184296 256000076.661634474993 1 60273.261019772 2023-11-25T06:15:52.108340+00:00 20000076.661404464394 21000000.000972762704 256000076.662373512983 1 60273.261031285 2023-11-25T06:15:53.103068+00:00 20000076.661526829004 21000000.000550709665 256000076.662073850632 1 60273.261042883 2023-11-25T06:15:54.105043+00:00 20000076.661529790610 20999999.999370500445 256000076.660896599293 1 60273.261054411 2023-11-25T06:15:55.101074+00:00 20000076.661422185600 20999999.998768832535 256000076.660187333822 1 60273.261065976 2023-11-25T06:15:56.100282+00:00 20000076.661559481174 20999999.999124981463 256000076.660680770874 1 60273.261077590 2023-11-25T06:15:57.103819+00:00 20000076.661330219358 21000000.000258490443 256000076.661585032940 1 60273.261089202 2023-11-25T06:15:58.107023+00:00 20000076.661454152316 21000000.001392941922 256000076.662843376398 1 60273.261100756 2023-11-25T06:15:59.105293+00:00 20000076.661666348577 21000000.001149240881 256000076.662811875343 1 60273.261112286 2023-11-25T06:16:00.101486+00:00 20000076.661538187414 20999999.999926108867 256000076.661460608244 1 60273.261123882 2023-11-25T06:16:01.103384+00:00 20000076.661454141140 20999999.998990822583 256000076.660441279411 1 60273.261135913 2023-11-25T06:16:02.142842+00:00 20000076.661360774189 20999999.999088361859 256000076.660445421934 1 60273.261147062 2023-11-25T06:16:03.106171+00:00 20000076.661532122642 21000000.000092215836 256000076.661620646715 1 60273.261158665 2023-11-25T06:16:04.108662+00:00 20000076.661445178092 21000000.001141007990 256000076.662582486868 1 60273.261170294 2023-11-25T06:16:05.113395+00:00 20000076.661786861718 21000000.000920612365 256000076.662703782320 1 60273.261181860 2023-11-25T06:16:06.112689+00:00 20000076.661386609077 20999999.999753430486 256000076.661136329174 1 60273.261193364 2023-11-25T06:16:07.106694+00:00 20000076.661636896431 20999999.998932924122 256000076.660566121340 1 60273.261204948 2023-11-25T06:16:08.107499+00:00 20000076.661428265274 20999999.999509200454 256000076.660933792591 1 60273.261216541 2023-11-25T06:16:09.109137+00:00 20000076.661665577441 21000000.000034313649 256000076.661696195602 1 60273.261228039 2023-11-25T06:16:10.102568+00:00 20000076.661317210644 21000000.000843014568 256000076.662156522274 1 60273.261239654 2023-11-25T06:16:11.106118+00:00 20000076.661461882293 21000000.000825602561 256000076.662283807993 1 60273.261251151 2023-11-25T06:16:12.099461+00:00 20000076.661570284516 21000000.000027291477 256000076.661593884230 1 60273.261262839 2023-11-25T06:16:13.109256+00:00 20000076.661633398384 20999999.998886253685 256000076.660515964031 1 60273.261274877 2023-11-25T06:16:14.149380+00:00 20000076.661463353783 20999999.998826462775 256000076.660286128521 1 60273.261286018 2023-11-25T06:16:15.111958+00:00 20000076.661482878029 20999999.999906454235 256000076.661385625601 1 60273.261297461 2023-11-25T06:16:16.100583+00:00 20000076.661644738168 21000000.000986386091 256000076.662627428770 1 60273.261309060 2023-11-25T06:16:17.102801+00:00 20000076.661850929260 21000000.001008734107 256000076.662855982780 1 60273.261320716 2023-11-25T06:16:18.109866+00:00 20000076.661636460572 20999999.999910868704 256000076.661543637514 1 60273.261332258 2023-11-25T06:16:19.107090+00:00 20000076.661408439279 20999999.998816575855 256000076.660221338272 1 60273.261343821 2023-11-25T06:16:20.106149+00:00 20000076.661409296095 20999999.998729933053 256000076.660135537386 1 60273.261355367 2023-11-25T06:16:21.103775+00:00 20000076.661586284637 20999999.999980047345 256000076.661562621593 1 60273.261366920 2023-11-25T06:16:22.101831+00:00 20000076.661435853690 21000000.001023467630 256000076.662455618382 1 60273.261378558 2023-11-25T06:16:23.107394+00:00 20000076.661699637771 21000000.001049734652 256000076.662745654583 1 60273.261390204 2023-11-25T06:16:24.113642+00:00 20000076.661311864853 20999999.999995853752 256000076.661304026842 1 60273.261401680 2023-11-25T06:16:25.105202+00:00 20000076.661694318056 20999999.998990315944 256000076.660680949688 1 60273.261413228 2023-11-25T06:16:26.102925+00:00 20000076.661614302546 20999999.998991288245 256000076.660601884127 1 60273.261424862 2023-11-25T06:16:27.108091+00:00 20000076.661356460303 21000000.000038363039 256000076.661391109228 1 60273.261436444 2023-11-25T06:16:28.108776+00:00 20000076.661586847156 21000000.001210615039 256000076.662793785334 1 60273.261447929 2023-11-25T06:16:29.101103+00:00 20000076.661586232483 21000000.001460548490 256000076.663043081760 1 60273.261459551 2023-11-25T06:16:30.105220+00:00 20000076.661572240293 21000000.000506948680 256000076.662075489759 1 60273.261471059 2023-11-25T06:16:31.099485+00:00 20000076.661640752107 20999999.999283511192 256000076.660920590162 1 60273.261482716 2023-11-25T06:16:32.106682+00:00 20000076.661636851728 20999999.998786501586 256000076.660419672728 1 60273.261494207 2023-11-25T06:16:33.099451+00:00 20000076.661372505128 20999999.999434001744 256000076.660802811384 1 60273.261506078 2023-11-25T06:16:34.125175+00:00 20000076.661726936698 21000000.000522114336 256000076.662245333195 1 60273.261517379 2023-11-25T06:16:35.101513+00:00 20000076.661416143179 21000000.000882457942 256000076.662294894457 1 60273.261528967 2023-11-25T06:16:36.102739+00:00 20000076.661532800645 21000000.000176928937 256000076.661706030369 1 60273.261540532 2023-11-25T06:16:37.101936+00:00 20000076.661655277014 20999999.998911209404 256000076.660562783480 1 60273.261552135 2023-11-25T06:16:38.104421+00:00 20000076.661454182118 20999999.998838040978 256000076.660288512707 1 60273.261563691 2023-11-25T06:16:39.102951+00:00 20000076.661454692483 20999999.999618943781 256000076.661069929600 1 60273.261575274 2023-11-25T06:16:40.103653+00:00 20000076.661446355283 21000000.000739369541 256000076.662182033062 1 60273.261586875 2023-11-25T06:16:41.105993+00:00 20000076.661495946348 21000000.001074839383 256000076.662567108870 1 60273.261598403 2023-11-25T06:16:42.101965+00:00 20000076.661621667445 21000000.000293351710 256000076.661911308765 1 60273.261610016 2023-11-25T06:16:43.105422+00:00 20000076.661451887339 20999999.999213818461 256000076.660661995411 1 60273.261621613 2023-11-25T06:16:44.107390+00:00 20000076.661561522633 20999999.998947344720 256000076.660505175591 1 60273.261633138 2023-11-25T06:16:45.103109+00:00 20000076.661711785942 20999999.999639071524 256000076.661347150803 1 60273.261644744 2023-11-25T06:16:46.105887+00:00 20000076.661414485425 21000000.000985987484 256000076.662396758795 1 60273.261656355 2023-11-25T06:16:47.109100+00:00 20000076.661607999355 21000000.001163538545 256000076.662767857313 1 60273.261667984 2023-11-25T06:16:48.113777+00:00 20000076.661524109542 21000000.000309161842 256000076.661829590797 1 60273.261679435 2023-11-25T06:16:49.103157+00:00 20000076.661534301937 20999999.999026861042 256000076.660557478666 1 60273.261691006 2023-11-25T06:16:50.102911+00:00 20000076.661349263042 20999999.998943347484 256000076.660288929939 1 60273.261702580 2023-11-25T06:16:51.102952+00:00 20000076.661733701825 20999999.999600410461 256000076.661330401897 1 60273.261714176 2023-11-25T06:16:52.104813+00:00 20000076.661409366876 21000000.000838920474 256000076.662244617939 1 60273.261725816 2023-11-25T06:16:53.110539+00:00 20000076.661399319768 21000000.001362785697 256000076.662758409977 1 60273.261737412 2023-11-25T06:16:54.112405+00:00 20000076.661384921521 21000000.000353332609 256000076.661734551191 1 60273.261748843 2023-11-25T06:16:55.100006+00:00 20000076.661583386362 20999999.999200623482 256000076.660780310631 1 60273.261760418 2023-11-25T06:16:56.100132+00:00 20000076.661326494068 20999999.998839836568 256000076.660162627697 1 60273.261772055 2023-11-25T06:16:57.105560+00:00 20000076.661563858390 20999999.999526120722 256000076.661086261272 1 60273.261783586 2023-11-25T06:16:58.101799+00:00 20000076.661651365459 21000000.000750988722 256000076.662398666143 1 60273.261795218 2023-11-25T06:16:59.106850+00:00 20000076.661376934499 21000000.001227080822 256000076.662600308657 1 60273.261806733 2023-11-25T06:17:00.101768+00:00 20000076.661713466048 21000000.000440351665 256000076.662150144577 1 60273.261818324 2023-11-25T06:17:01.103215+00:00 20000076.661531824619 20999999.999246757478 256000076.660774886608 1 60273.261829983 2023-11-25T06:17:02.110578+00:00 20000076.661605350673 20999999.998782232404 256000076.660383880138 1 60273.261841447 2023-11-25T06:17:03.100998+00:00 20000076.661454029381 20999999.999474313110 256000076.660924643278 1 60273.261853032 2023-11-25T06:17:04.101928+00:00 20000076.661485373974 21000000.000731024891 256000076.662212699652 1 60273.261864651 2023-11-25T06:17:05.105873+00:00 20000076.661656603217 21000000.001280315220 256000076.662933230400 1 60273.261876192 2023-11-25T06:17:06.102980+00:00 20000076.661427397281 21000000.000588409603 256000076.662012130022 1 60273.261887770 2023-11-25T06:17:07.103292+00:00 20000076.661483742297 20999999.999331101775 256000076.660811156034 1 60273.261899322 2023-11-25T06:17:08.101404+00:00 20000076.661696262658 20999999.998766034842 256000076.660458594561 1 60273.261910864 2023-11-25T06:17:09.098663+00:00 20000076.661498636007 20999999.999313257635 256000076.660808205605 1 60273.261922503 2023-11-25T06:17:10.104287+00:00 20000076.661484610289 21000000.000534839928 256000076.662015736103 1 60273.261934051 2023-11-25T06:17:11.101985+00:00 20000076.661423318088 21000000.001106172800 256000076.662525802851 1 60273.261945657 2023-11-25T06:17:12.104742+00:00 20000076.661491755396 21000000.000578846782 256000076.662066906691 1 60273.261957239 2023-11-25T06:17:13.105438+00:00 20000076.661751084030 20999999.999375686049 256000076.661123096943 1 60273.261968806 2023-11-25T06:17:14.104891+00:00 20000076.661449242383 20999999.998896379024 256000076.660341948271 1 60273.261980378 2023-11-25T06:17:15.104658+00:00 20000076.661445930600 20999999.999544747174 256000076.660986959934 1 60273.261991925 2023-11-25T06:17:16.102311+00:00 20000076.661604486406 21000000.000597793609 256000076.662198603153 1 60273.262003536 2023-11-25T06:17:17.105557+00:00 20000076.661617651582 21000000.001203943044 256000076.662817895412 1 60273.262015202 2023-11-25T06:17:18.113453+00:00 20000076.661514759064 21000000.000845681876 256000076.662356734276 1 60273.262026674 2023-11-25T06:17:19.104626+00:00 20000076.661719508469 20999999.999714620411 256000076.661430418491 1 60273.262038240 2023-11-25T06:17:20.103900+00:00 20000076.661563482136 20999999.998855963349 256000076.660415738821 1 60273.262049809 2023-11-25T06:17:21.103520+00:00 20000076.661580026150 20999999.999314270914 256000076.660890609026 1 60273.262061366 2023-11-25T06:17:22.102060+00:00 20000076.661544885486 21000000.000304415822 256000076.661845594645 1 60273.262073014 2023-11-25T06:17:23.108438+00:00 20000076.661533426493 21000000.000969998538 256000076.662499725819 1 60273.262084522 2023-11-25T06:17:24.102677+00:00 20000076.661383915693 21000000.000440258533 256000076.661820501089 1 60273.262096067 2023-11-25T06:17:25.100189+00:00 20000076.661784011871 20999999.999586701393 256000076.661367028952 1 60273.262107656 2023-11-25T06:17:26.101532+00:00 20000076.661529172212 20999999.999289136380 256000076.660814613104 1 60273.262119397 2023-11-25T06:17:27.115863+00:00 20000076.661658372730 20999999.999787200242 256000076.661441892385 1 60273.262130804 2023-11-25T06:17:28.101498+00:00 20000076.661606974900 21000000.000765815377 256000076.662369072437 1 60273.262142411 2023-11-25T06:17:29.104308+00:00 20000076.661536868662 21000000.001460082829 256000076.662993252277 1 60273.262154017 2023-11-25T06:17:30.107082+00:00 20000076.661627870053 21000000.000793874264 256000076.662418037653 1 60273.262165566 2023-11-25T06:17:31.104922+00:00 20000076.661580584943 20999999.999463990331 256000076.661040872335 1 60273.262177167 2023-11-25T06:17:32.107286+00:00 20000076.661469783634 20999999.998746424913 256000076.660212516785 1 60273.262188670 2023-11-25T06:17:33.101085+00:00 20000076.661431916058 20999999.999255176634 256000076.660683393478 1 60273.262200281 2023-11-25T06:17:34.104259+00:00 20000076.661636486650 21000000.000398673117 256000076.662031471729 1 60273.262211857 2023-11-25T06:17:35.104495+00:00 20000076.661578554660 21000000.001149352640 256000076.662724226713 1 60273.262223393 2023-11-25T06:17:36.101181+00:00 20000076.661595311016 21000000.000758606941 256000076.662350237370 1 60273.262235081 2023-11-25T06:17:37.111010+00:00 20000076.661488454789 20999999.999427758157 256000076.660912513733 1 60273.262246572 2023-11-25T06:17:38.103870+00:00 20000076.661544766277 20999999.998746518046 256000076.660287588835 1 60273.262258132 2023-11-25T06:17:39.102567+00:00 20000076.661497004330 20999999.999349426478 256000076.660842716694 1 60273.262269704 2023-11-25T06:17:40.102386+00:00 20000076.661574259400 21000000.000493537635 256000076.662064075470 1 60273.262281290 2023-11-25T06:17:41.103462+00:00 20000076.661586336792 21000000.001155912876 256000076.662738561630 1 60273.262293038 2023-11-25T06:17:42.118515+00:00 20000076.661499261856 21000000.000733636320 256000076.662229210138 1 60273.262304408 2023-11-25T06:17:43.100888+00:00 20000076.661511965096 20999999.999637633562 256000076.661145895720 1 60273.262316045 2023-11-25T06:17:44.106312+00:00 20000076.661531273276 20999999.998701442033 256000076.660229027271 1 60273.262327672 2023-11-25T06:17:45.110892+00:00 20000076.661671426147 20999999.999084692448 256000076.660752415657 1 60273.262339173 2023-11-25T06:17:46.104589+00:00 20000076.661582864821 21000000.000012338161 256000076.661591500044 1 60273.262350735 2023-11-25T06:17:47.103533+00:00 20000076.661629587412 21000000.000884957612 256000076.662510842085 1 60273.262362314 2023-11-25T06:17:48.103967+00:00 20000076.661661747843 21000000.000837389380 256000076.662495434284 1 60273.262373830 2023-11-25T06:17:49.098942+00:00 20000076.661481305957 20999999.999915435910 256000076.661393046379 1 60273.262385421 2023-11-25T06:17:50.100312+00:00 20000076.661391664296 20999999.999041728675 256000076.660429716110 1 60273.262397043 2023-11-25T06:17:51.104511+00:00 20000076.661503706127 20999999.999439932406 256000076.660939931870 1 60273.262408602 2023-11-25T06:17:52.103168+00:00 20000076.661610402167 21000000.000444609672 256000076.662051320076 1 60273.262420194 2023-11-25T06:17:53.104726+00:00 20000076.661296319216 21000000.001062192023 256000076.662354797125 1 60273.262431731 2023-11-25T06:17:54.101559+00:00 20000076.661701396108 21000000.000854954123 256000076.662552654743 1 60273.262443332 2023-11-25T06:17:55.103865+00:00 20000076.661277577281 20999999.999827567488 256000076.661101460457 1 60273.262454876 2023-11-25T06:17:56.101278+00:00 20000076.661377836019 20999999.998652469367 256000076.660026609898 1 60273.262466488 2023-11-25T06:17:57.104547+00:00 20000076.661547340453 20999999.998631779104 256000076.660175412893 1 60273.262478023 2023-11-25T06:17:58.101194+00:00 20000076.661631230265 21000000.000003896654 256000076.661631435156 1 60273.262489628 2023-11-25T06:17:59.103823+00:00 20000076.661483608186 21000000.001085240394 256000076.662565171719 1 60273.262501167 2023-11-25T06:18:00.100853+00:00 20000076.661524932832 21000000.000790007412 256000076.662311226130 1 60273.262513320 2023-11-25T06:18:01.150849+00:00 20000076.661526840180 20999999.999783191830 256000076.661306321621 1 60273.262524405 2023-11-25T06:18:02.108557+00:00 20000076.661622427404 20999999.998966876417 256000076.660585612059 1 60273.262535956 2023-11-25T06:18:03.106627+00:00 20000076.661476552486 20999999.999062642455 256000076.660535514355 1 60273.262547530 2023-11-25T06:18:04.106592+00:00 20000076.661432590336 21000000.000049330294 256000076.661478221416 1 60273.262559107 2023-11-25T06:18:05.106830+00:00 20000076.661299895495 21000000.001025576144 256000076.662321776152 1 60273.262570687 2023-11-25T06:18:06.107370+00:00 20000076.661515362561 21000000.000944633037 256000076.662456303835 1 60273.262582232 2023-11-25T06:18:07.104857+00:00 20000076.661574535072 20999999.999926451594 256000076.661497294903 1 60273.262593797 2023-11-25T06:18:08.104072+00:00 20000076.661451734602 20999999.998997032642 256000076.660445064306 1 60273.262605405 2023-11-25T06:18:09.107039+00:00 20000076.661636136472 20999999.999081183225 256000076.660713642836 1 60273.262617278 2023-11-25T06:18:10.132846+00:00 20000076.661543216556 21000000.000133719295 256000076.661673247814 1 60273.262628551 2023-11-25T06:18:11.106805+00:00 20000076.661531023681 21000000.001221071929 256000076.662748396397 1 60273.262640100 2023-11-25T06:18:12.104655+00:00 20000076.661624018103 21000000.000990971923 256000076.662611305714 1 60273.262651692 2023-11-25T06:18:13.106208+00:00 20000076.661640584469 20999999.999876275659 256000076.661513149738 1 60273.262663279 2023-11-25T06:18:14.107314+00:00 20000076.661445800215 20999999.999211210757 256000076.660653322935 1 60273.262674807 2023-11-25T06:18:15.103319+00:00 20000076.661367885768 20999999.999251909554 256000076.660616099834 1 60273.262686343 2023-11-25T06:18:16.100005+00:00 20000076.661626290530 21000000.000382322818 256000076.662004917860 1 60273.262697983 2023-11-25T06:18:17.105741+00:00 20000076.661663383245 21000000.001186583191 256000076.662846267223 1 60273.262709506 2023-11-25T06:18:18.101291+00:00 20000076.661543972790 21000000.001087326556 256000076.662627607584 1 60273.262721045 2023-11-25T06:18:19.098270+00:00 20000076.661835879087 20999999.999704770744 256000076.661536961794 1 60273.262732692 2023-11-25T06:18:20.104581+00:00 20000076.661460522562 20999999.998380068690 256000076.659836888313 1 60273.262744252 2023-11-25T06:18:21.103366+00:00 20000076.661669354886 20999999.998561501503 256000076.660227149725 1 60273.262755829 2023-11-25T06:18:22.103646+00:00 20000076.661300856620 20999999.999741289765 256000076.661038458347 1 60273.262767422 2023-11-25T06:18:23.105298+00:00 20000076.661616645753 21000000.001010116190 256000076.662623077631 1 60273.262778956 2023-11-25T06:18:24.101745+00:00 20000076.661510132253 21000000.001035049558 256000076.662541478872 1 60273.262790521 2023-11-25T06:18:25.100988+00:00 20000076.661545906216 21000000.000139929354 256000076.661682128906 1 60273.262802142 2023-11-25T06:18:26.105095+00:00 20000076.661404900253 20999999.999217730016 256000076.660618931055 1 60273.262813703 2023-11-25T06:18:27.103977+00:00 20000076.661456283182 20999999.999248284847 256000076.660700887442 1 60273.262825288 2023-11-25T06:18:28.104865+00:00 20000076.661494545639 21000000.000089518726 256000076.661580383778 1 60273.262836850 2023-11-25T06:18:29.103874+00:00 20000076.661494392902 21000000.001406196505 256000076.662896901369 1 60273.262848428 2023-11-25T06:18:30.104205+00:00 20000076.661480117589 21000000.001346081495 256000076.662822514772 1 60273.262859954 2023-11-25T06:18:31.099996+00:00 20000076.661496218294 21000000.000368200243 256000076.661860734224 1 60273.262871591 2023-11-25T06:18:32.105440+00:00 20000076.661534845829 20999999.999355841428 256000076.660887002945 1 60273.262883141 2023-11-25T06:18:33.103411+00:00 20000076.661469299346 20999999.999273035675 256000076.660738646984 1 60273.262894684 2023-11-25T06:18:34.100651+00:00 20000076.661776602268 21000000.000120423734 256000076.661893337965 1 60273.262906298 2023-11-25T06:18:35.104114+00:00 20000076.661504849792 21000000.001054357737 256000076.662555515766 1 60273.262917830 2023-11-25T06:18:36.100483+00:00 20000076.661378834397 21000000.001247845590 256000076.662622988224 1 60273.262929402 2023-11-25T06:18:37.100383+00:00 20000076.661441419274 21000000.000190231949 256000076.661627948284 1 60273.262941103 2023-11-25T06:18:38.111340+00:00 20000076.661690920591 20999999.999166551977 256000076.660853773355 1 60273.262952599 2023-11-25T06:18:39.104566+00:00 20000076.661575958133 20999999.998807288706 256000076.660379528999 1 60273.262964170 2023-11-25T06:18:40.104300+00:00 20000076.661621071398 20999999.999534565955 256000076.661151945591 1 60273.262975803 2023-11-25T06:18:41.109327+00:00 20000076.661624692380 21000000.000585176051 256000076.662206172943 1 60273.262987481 2023-11-25T06:18:42.118390+00:00 20000076.661437842995 21000000.001115176827 256000076.662549316883 1 60273.262998894 2023-11-25T06:18:43.104447+00:00 20000076.661546915770 21000000.000310242176 256000076.661853462458 1 60273.263010550 2023-11-25T06:18:44.111564+00:00 20000076.661398541182 20999999.999258287251 256000076.660653114319 1 60273.263022023 2023-11-25T06:18:45.102801+00:00 20000076.661652080715 20999999.998986218125 256000076.660634607077 1 60273.263033659 2023-11-25T06:18:46.108172+00:00 20000076.661584645510 20999999.999866772443 256000076.661447733641 1 60273.263045211 2023-11-25T06:18:47.106272+00:00 20000076.661601919681 21000000.001006007195 256000076.662604242563 1 60273.263056798 2023-11-25T06:18:48.107320+00:00 20000076.661553654820 21000000.001237303019 256000076.662787258625 1 60273.263068309 2023-11-25T06:18:49.101849+00:00 20000076.661338806152 21000000.000159911811 256000076.661495029926 1 60273.263079907 2023-11-25T06:18:50.103946+00:00 20000076.661611154675 20999999.998652528971 256000076.660259962082 1 60273.263091446 2023-11-25T06:18:51.100912+00:00 20000076.661639839411 20999999.998631287366 256000076.660267442465 1 60273.263102993 2023-11-25T06:18:52.098618+00:00 20000076.661410171539 20999999.999777887017 256000076.661184370518 1 60273.263114605 2023-11-25T06:18:53.101898+00:00 20000076.661464247853 21000000.001254674047 256000076.662715226412 1 60273.263126159 2023-11-25T06:18:54.100147+00:00 20000076.661592546850 21000000.001381691545 256000076.662970542908 1 60273.263137737 2023-11-25T06:18:55.100514+00:00 20000076.661595132202 21000000.000203732401 256000076.661795169115 1 60273.263149322 2023-11-25T06:18:56.101410+00:00 20000076.661660756916 20999999.998761638999 256000076.660418719053 1 60273.263161046 2023-11-25T06:18:57.114372+00:00 20000076.661726530641 20999999.998697768897 256000076.660420596600 1 60273.263172525 2023-11-25T06:18:58.106163+00:00 20000076.661331236362 20999999.998882498592 256000076.660210043192 1 60273.263184113 2023-11-25T06:18:59.107370+00:00 20000076.661374069750 20999999.999979790300 256000076.661350160837 1 60273.263195604 2023-11-25T06:19:00.100178+00:00 20000076.661615259945 21000000.000872258097 256000076.662483811378 1 60273.263207192 2023-11-25T06:19:01.101391+00:00 20000076.661422181875 21000000.000221557915 256000076.661640048027 1 60273.263219165 2023-11-25T06:19:02.135825+00:00 20000076.661669623107 20999999.999292824417 256000076.660958737135 1 60273.263230393 2023-11-25T06:19:03.105980+00:00 20000076.661557037383 20999999.998932003975 256000076.660485357046 1 60273.263241927 2023-11-25T06:19:04.102514+00:00 20000076.661595445126 20999999.999525777996 256000076.661117523909 1 60273.263253480 2023-11-25T06:19:05.100665+00:00 20000076.661744844168 21000000.000899080187 256000076.662640213966 1 60273.263265077 2023-11-25T06:19:06.102666+00:00 20000076.661536689848 21000000.001532942057 256000076.663065940142 1 60273.263276695 2023-11-25T06:19:07.106493+00:00 20000076.661363847554 21000000.000418979675 256000076.661779135466 1 60273.263288209 2023-11-25T06:19:08.101230+00:00 20000076.661533478647 20999999.999308407307 256000076.660838186741 1 60273.263299804 2023-11-25T06:19:09.103029+00:00 20000076.661675959826 20999999.998753003776 256000076.660425275564 1 60273.263311416 2023-11-25T06:19:10.106312+00:00 20000076.661403212696 20999999.999439693987 256000076.660839200020 1 60273.263322952 2023-11-25T06:19:11.103070+00:00 20000076.661557029933 21000000.000596638769 256000076.662149965763 1 60273.263334525 2023-11-25T06:19:12.102947+00:00 20000076.661403998733 21000000.000963479280 256000076.662363767624 1 60273.263346103 2023-11-25T06:19:13.103342+00:00 20000076.661516785622 21000000.000370141119 256000076.661883234978 1 60273.263357722 2023-11-25T06:19:14.107196+00:00 20000076.661537364125 20999999.999670989811 256000076.661204636097 1 60273.263369241 2023-11-25T06:19:15.102392+00:00 20000076.661788951606 20999999.999633133411 256000076.661418378353 1 60273.263380802 2023-11-25T06:19:16.101321+00:00 20000076.661212515086 21000000.000335033983 256000076.661543846130 1 60273.263392492 2023-11-25T06:19:17.111301+00:00 20000076.661738809198 21000000.001139070839 256000076.662874191999 1 60273.263404029 2023-11-25T06:19:18.108161+00:00 20000076.661242675036 21000000.001396570355 256000076.662635535002 1 60273.263415594 2023-11-25T06:19:19.107333+00:00 20000076.661602176726 21000000.000509679317 256000076.662108153105 1 60273.263427089 2023-11-25T06:19:20.100475+00:00 20000076.661585148424 20999999.999049786478 256000076.660631239414 1 60273.263438695 2023-11-25T06:19:21.103278+00:00 20000076.661473304033 20999999.998366490006 256000076.659836083651 1 60273.263450290 2023-11-25T06:19:22.105078+00:00 20000076.661566372961 20999999.999288193882 256000076.660850882530 1 60273.263461837 2023-11-25T06:19:23.102685+00:00 20000076.661341130733 21000000.000633090734 256000076.661970525980 1 60273.263473378 2023-11-25T06:19:24.099905+00:00 20000076.661678291857 21000000.001605380327 256000076.663279980421 1 60273.263485003 2023-11-25T06:19:25.104274+00:00 20000076.661516662687 21000000.000968456268 256000076.662481427193 1 60273.263496541 2023-11-25T06:19:26.101175+00:00 20000076.661616433412 20999999.999499607831 256000076.661112368107 1 60273.263508139 2023-11-25T06:19:27.103224+00:00 20000076.661582943052 20999999.998797051609 256000076.660376310349 1 60273.263519750 2023-11-25T06:19:28.106436+00:00 20000076.661405853927 20999999.999250318855 256000076.660652488470 1 60273.263531371 2023-11-25T06:19:29.110439+00:00 20000076.661579877138 21000000.000302538276 256000076.661878734827 1 60273.263542971 2023-11-25T06:19:30.112695+00:00 20000076.661501020193 21000000.000941876322 256000076.662439197302 1 60273.263554396 2023-11-25T06:19:31.099842+00:00 20000076.661690458655 21000000.000668063760 256000076.662354826927 1 60273.263565988 2023-11-25T06:19:32.101377+00:00 20000076.661493655294 20999999.999648008496 256000076.661137968302 1 60273.263577646 2023-11-25T06:19:33.108598+00:00 20000076.661489687860 20999999.998923037201 256000076.660409033298 1 60273.263589195 2023-11-25T06:19:34.106463+00:00 20000076.661581635475 20999999.999369286001 256000076.660947233438 1 60273.263600746 2023-11-25T06:19:35.104442+00:00 20000076.661418460310 21000000.000405836850 256000076.661820620298 1 60273.263612381 2023-11-25T06:19:36.109744+00:00 20000076.661656681448 21000000.001161716878 256000076.662814706564 1 60273.263624023 2023-11-25T06:19:37.115559+00:00 20000076.661562837660 21000000.000725485384 256000076.662284612656 1 60273.263635430 2023-11-25T06:19:38.101117+00:00 20000076.661547828466 20999999.999628547579 256000076.661172688007 1 60273.263647000 2023-11-25T06:19:39.100840+00:00 20000076.661431662738 20999999.998880509287 256000076.660308480263 1 60273.263658615 2023-11-25T06:19:40.104356+00:00 20000076.661565966904 20999999.999396860600 256000076.660959124565 1 60273.263670222 2023-11-25T06:19:41.107225+00:00 20000076.661565136164 21000000.000473149121 256000076.662034571171 1 60273.263681732 2023-11-25T06:19:42.101652+00:00 20000076.661610741168 21000000.001221675426 256000076.662828743458 1 60273.263693304 2023-11-25T06:19:43.101465+00:00 20000076.661416973919 21000000.000742696226 256000076.662155985832 1 60273.263704891 2023-11-25T06:19:44.102607+00:00 20000076.661403927952 20999999.999588433653 256000076.660988658667 1 60273.263716546 2023-11-25T06:19:45.109619+00:00 20000076.661626890302 20999999.998821042478 256000076.660444259644 1 60273.263728051 2023-11-25T06:19:46.103575+00:00 20000076.661597080529 20999999.999146990478 256000076.660740375519 1 60273.263739611 2023-11-25T06:19:47.102363+00:00 20000076.661448452622 21000000.000150542706 256000076.661595284939 1 60273.263751185 2023-11-25T06:19:48.102427+00:00 20000076.661516241729 21000000.000800848007 256000076.662313401699 1 60273.263762730 2023-11-25T06:19:49.099842+00:00 20000076.661487579346 21000000.000633504242 256000076.662117391825 1 60273.263774445 2023-11-25T06:19:50.112095+00:00 20000076.661574140191 20999999.999428462237 256000076.660998880863 1 60273.263785928 2023-11-25T06:19:51.104197+00:00 20000076.661611456424 20999999.998318273574 256000076.659926056862 1 60273.263797560 2023-11-25T06:19:52.109198+00:00 20000076.661489512771 20999999.998810995370 256000076.660296827555 1 60273.263809083 2023-11-25T06:19:53.104760+00:00 20000076.661594867706 21000000.000334575772 256000076.661925733089 1 60273.263820646 2023-11-25T06:19:54.103822+00:00 20000076.661399297416 21000000.001587487757 256000076.662983089685 1 60273.263832259 2023-11-25T06:19:55.107168+00:00 20000076.661570414901 21000000.001234877855 256000076.662801623344 1 60273.263843795 2023-11-25T06:19:56.103868+00:00 20000076.661629982293 20999999.999992318451 256000076.661618590355 1 60273.263855357 2023-11-25T06:19:57.102845+00:00 20000076.661429442465 20999999.999112267047 256000076.660538017750 1 60273.263866980 2023-11-25T06:19:58.107089+00:00 20000076.661598969251 20999999.999271444976 256000076.660866737366 1 60273.263878584 2023-11-25T06:19:59.109662+00:00 20000076.661531411111 21000000.000180255622 256000076.661707967520 1 60273.263890067 2023-11-25T06:20:00.101762+00:00 20000076.661508310586 21000000.001207575202 256000076.662712216377 1 60273.263901675 2023-11-25T06:20:01.104721+00:00 20000076.661470856518 21000000.001049108803 256000076.662516266108 1 60273.263913466 2023-11-25T06:20:02.123413+00:00 20000076.661635618657 20999999.999862771481 256000076.661494672298 1 60273.263925007 2023-11-25T06:20:03.120556+00:00 20000076.661776646972 20999999.998931668699 256000076.660704612732 1 60273.263936556 2023-11-25T06:20:04.118447+00:00 20000076.661348212510 20999999.999102644622 256000076.660447180271 1 60273.263948039 2023-11-25T06:20:05.110561+00:00 20000076.661386262625 21000000.000347863883 256000076.661730408669 1 60273.263959620 2023-11-25T06:20:06.111178+00:00 20000076.661753788590 21000000.001160137355 256000076.662910223007 1 60273.263971176 2023-11-25T06:20:07.109630+00:00 20000076.661630149931 21000000.000777374953 256000076.662403821945 1 60273.263982723 2023-11-25T06:20:08.107227+00:00 20000076.661595348269 20999999.999641675502 256000076.661233335733 1 60273.263994293 2023-11-25T06:20:09.106944+00:00 20000076.661597501487 20999999.999013889581 256000076.660607695580 1 60273.264005818 2023-11-25T06:20:10.102725+00:00 20000076.661631453782 20999999.999093167484 256000076.660720944405 1 60273.264017437 2023-11-25T06:20:11.106510+00:00 20000076.661474496126 21000000.000092647970 256000076.661563456059 1 60273.264029003 2023-11-25T06:20:12.105838+00:00 20000076.661503423005 21000000.001067902893 256000076.662567645311 1 60273.264040552 2023-11-25T06:20:13.103686+00:00 20000076.661644004285 21000000.000969532877 256000076.662609845400 1 60273.264052425 2023-11-25T06:20:14.129459+00:00 20000076.661682676524 20999999.999713905156 256000076.661392867565 1 60273.264063654 2023-11-25T06:20:15.099697+00:00 20000076.661466535181 20999999.998650386930 256000076.660113215446 1 60273.264075265 2023-11-25T06:20:16.102910+00:00 20000076.661451734602 20999999.998671852052 256000076.660119891167 1 60273.264086853 2023-11-25T06:20:17.104083+00:00 20000076.661528956145 20999999.999685306102 256000076.661210566759 1 60273.264098618 2023-11-25T06:20:18.120634+00:00 20000076.661586452276 21000000.000759102404 256000076.662341862917 1 60273.264109928 2023-11-25T06:20:19.097739+00:00 20000076.661610148847 21000000.000915303826 256000076.662521749735 1 60273.264121568 2023-11-25T06:20:20.103445+00:00 20000076.661499511451 20999999.999953597784 256000076.661449402571 1 60273.264133170 2023-11-25T06:20:21.105923+00:00 20000076.661697763950 20999999.999069377780 256000076.660763472319 1 60273.264144691 2023-11-25T06:20:22.101307+00:00 20000076.661668490618 20999999.999306023121 256000076.660970807076 1 60273.264156261 2023-11-25T06:20:23.101007+00:00 20000076.661480970681 21000000.000315055251 256000076.661792337894 1 60273.264167828 2023-11-25T06:20:24.100373+00:00 20000076.661453031003 21000000.001410920173 256000076.662860274315 1 60273.264179407 2023-11-25T06:20:25.100755+00:00 20000076.661500930786 21000000.001454465091 256000076.662951707840 1 60273.264191022 2023-11-25T06:20:26.104332+00:00 20000076.661352414638 21000000.000195641071 256000076.661544382572 1 60273.264202604 2023-11-25T06:20:27.104945+00:00 20000076.661641370505 20999999.999175984412 256000076.660813659430 1 60273.264214147 2023-11-25T06:20:28.102268+00:00 20000076.661701571196 20999999.998890303075 256000076.660588175058 1 60273.264225796 2023-11-25T06:20:29.108799+00:00 20000076.661486774683 20999999.999789953232 256000076.661273032427 1 60273.264237404 2023-11-25T06:20:30.111702+00:00 20000076.661504972726 21000000.001055750996 256000076.662557035685 1 60273.264248872 2023-11-25T06:20:31.102508+00:00 20000076.661626286805 21000000.001068495214 256000076.662691086531 1 60273.264260468 2023-11-25T06:20:32.104406+00:00 20000076.661425892264 20999999.999962188303 256000076.661384373903 1 60273.264272100 2023-11-25T06:20:33.109477+00:00 20000076.661667514592 20999999.998664584011 256000076.660328418016 1 60273.264283615 2023-11-25T06:20:34.104299+00:00 20000076.661546267569 20999999.998367890716 256000076.659910470247 1 60273.264295175 2023-11-25T06:20:35.103138+00:00 20000076.661545246840 20999999.999709807336 256000076.661251366138 1 60273.264306810 2023-11-25T06:20:36.108345+00:00 20000076.661449003965 21000000.000813361257 256000076.662258684635 1 60273.264318413 2023-11-25T06:20:37.110901+00:00 20000076.661555055529 21000000.000530492514 256000076.662081837654 1 60273.264329866 2023-11-25T06:20:38.100381+00:00 20000076.661556951702 20999999.999429777265 256000076.660983026028 1 60273.264341496 2023-11-25T06:20:39.105225+00:00 20000076.661526910961 20999999.998849466443 256000076.660372674465 1 60273.264353029 2023-11-25T06:20:40.101713+00:00 20000076.661468822509 20999999.998851243407 256000076.660316377878 1 60273.264364616 2023-11-25T06:20:41.102819+00:00 20000076.661452338099 20999999.999852523208 256000076.661301195621 1 60273.264376258 2023-11-25T06:20:42.108710+00:00 20000076.661540664732 21000000.000969193876 256000076.662506163120 1 60273.264387774 2023-11-25T06:20:43.103670+00:00 20000076.661693826318 21000000.001104369760 256000076.662794470787 1 60273.264399339 2023-11-25T06:20:44.102848+00:00 20000076.661407377571 21000000.000224526972 256000076.661628216505 1 60273.264410996 2023-11-25T06:20:45.110029+00:00 20000076.661528348923 20999999.999118044972 256000076.660642683506 1 60273.264422524 2023-11-25T06:20:46.106059+00:00 20000076.661422152072 20999999.998919147998 256000076.660337626934 1 60273.264434027 2023-11-25T06:20:47.099924+00:00 20000076.661579441279 20999999.999940339476 256000076.661516070366 1 60273.264445717 2023-11-25T06:20:48.109889+00:00 20000076.661641322076 21000000.001402121037 256000076.663039743900 1 60273.264457217 2023-11-25T06:20:49.103593+00:00 20000076.661316782236 21000000.001459274441 256000076.662772357464 1 60273.264468779 2023-11-25T06:20:50.102483+00:00 20000076.661647990346 21000000.001075461507 256000076.662719726562 1 60273.264480390 2023-11-25T06:20:51.105682+00:00 20000076.661498755217 20999999.999525833875 256000076.661020904779 1 60273.264491930 2023-11-25T06:20:52.102701+00:00 20000076.661607962102 20999999.999214436859 256000076.660818696022 1 60273.264503546 2023-11-25T06:20:53.106399+00:00 20000076.661542207003 20999999.999837018549 256000076.661375522614 1 60273.264515119 2023-11-25T06:20:54.106236+00:00 20000076.661810711026 21000000.001003991812 256000076.662810981274 1 60273.264526696 2023-11-25T06:20:55.106528+00:00 20000076.661429766566 21000000.001215014607 256000076.662641078234 1 60273.264538273 2023-11-25T06:20:56.106789+00:00 20000076.661431845278 21000000.000270098448 256000076.661698251963 1 60273.264549853 2023-11-25T06:20:57.107339+00:00 20000076.661782525480 20999999.999140873551 256000076.660919696093 1 60273.264561415 2023-11-25T06:20:58.106257+00:00 20000076.661366093904 20999999.998819913715 256000076.660182327032 1 60273.264572963 2023-11-25T06:20:59.103969+00:00 20000076.661600995809 20999999.999518286437 256000076.661115586758 1 60273.264584525 2023-11-25T06:21:00.102980+00:00 20000076.661456570029 21000000.000756502151 256000076.662209391594 1 60273.264596140 2023-11-25T06:21:01.106510+00:00 20000076.661563105881 21000000.001304943115 256000076.662864357233 1 60273.264607755 2023-11-25T06:21:02.109984+00:00 20000076.661401938647 21000000.000363498926 256000076.661761730909 1 60273.264619250 2023-11-25T06:21:03.103172+00:00 20000076.661579314619 20999999.999134216458 256000076.660709828138 1 60273.264630855 2023-11-25T06:21:04.105835+00:00 20000076.661514967680 20999999.998808056116 256000076.660319328308 1 60273.264642370 2023-11-25T06:21:05.100783+00:00 20000076.661574274302 20999999.999512039125 256000076.661082625389 1 60273.264653960 2023-11-25T06:21:06.102176+00:00 20000076.661485988647 21000000.000560548156 256000076.662042856216 1 60273.264665548 2023-11-25T06:21:07.103335+00:00 20000076.661610234529 21000000.001053635031 256000076.662660181522 1 60273.264677117 2023-11-25T06:21:08.102904+00:00 20000076.661553524435 21000000.000271126628 256000076.661820977926 1 60273.264688741 2023-11-25T06:21:09.107265+00:00 20000076.661435551941 20999999.999187685549 256000076.660619527102 1 60273.264700326 2023-11-25T06:21:10.108127+00:00 20000076.661478735507 20999999.998830605298 256000076.660305649042 1 60273.264711888 2023-11-25T06:21:11.107070+00:00 20000076.661562807858 20999999.999656323344 256000076.661215424538 1 60273.264723497 2023-11-25T06:21:12.110147+00:00 20000076.661515980959 21000000.001153130084 256000076.662665426731 1 60273.264735095 2023-11-25T06:21:13.112193+00:00 20000076.661376882344 21000000.001428425312 256000076.662801623344 1 60273.264746563 2023-11-25T06:21:14.103001+00:00 20000076.661588512361 21000000.000532217324 256000076.662117034197 1 60273.264758126 2023-11-25T06:21:15.102060+00:00 20000076.661650244147 20999999.999277893454 256000076.660924434662 1 60273.264769738 2023-11-25T06:21:16.105319+00:00 20000076.661397404969 20999999.998616103083 256000076.660009801388 1 60273.264781274 2023-11-25T06:21:17.102041+00:00 20000076.661590456963 20999999.998852331191 256000076.660439103842 1 60273.264792880 2023-11-25T06:21:18.104820+00:00 20000076.661604687572 21000000.000113490969 256000076.661714494228 1 60273.264804476 2023-11-25T06:21:19.106765+00:00 20000076.661674290895 21000000.000661648810 256000076.662332236767 1 60273.264816009 2023-11-25T06:21:20.103176+00:00 20000076.661537893116 21000000.000085081905 256000076.661619275808 1 60273.264827627 2023-11-25T06:21:21.106929+00:00 20000076.661480307579 20999999.998920325190 256000076.660396933556 1 60273.264839214 2023-11-25T06:21:22.108096+00:00 20000076.661601230502 20999999.998689539731 256000076.660287082195 1 60273.264850766 2023-11-25T06:21:23.106187+00:00 20000076.661461986601 20999999.999554626644 256000076.661012917757 1 60273.264862361 2023-11-25T06:21:24.108022+00:00 20000076.661639440805 21000000.000916950405 256000076.662552714348 1 60273.264873859 2023-11-25T06:21:25.101380+00:00 20000076.661463312805 21000000.001365263015 256000076.662824898958 1 60273.264885481 2023-11-25T06:21:26.105603+00:00 20000076.661525528878 21000000.000576503575 256000076.662098318338 1 60273.264897071 2023-11-25T06:21:27.106940+00:00 20000076.661623395979 20999999.999273911119 256000076.660893589258 1 60273.264908656 2023-11-25T06:21:28.107861+00:00 20000076.661625031382 20999999.998591154814 256000076.660212486982 1 60273.264920268 2023-11-25T06:21:29.111166+00:00 20000076.661612279713 20999999.999219968915 256000076.660828530788 1 60273.264931766 2023-11-25T06:21:30.104604+00:00 20000076.661417290568 21000000.000656936318 256000076.662070512772 1 60273.264943356 2023-11-25T06:21:31.105929+00:00 20000076.661683604121 21000000.001209013164 256000076.662888944149 1 60273.264954921 2023-11-25T06:21:32.105154+00:00 20000076.661593642086 21000000.000521961600 256000076.662111908197 1 60273.264966502 2023-11-25T06:21:33.105757+00:00 20000076.661415193230 20999999.999569758773 256000076.660981267691 1 60273.264978055 2023-11-25T06:21:34.103924+00:00 20000076.661576345563 20999999.998997736722 256000076.660570383072 1 60273.264989616 2023-11-25T06:21:35.102842+00:00 20000076.661526530981 20999999.999529287219 256000076.661052137613 1 60273.265001172 2023-11-25T06:21:36.101235+00:00 20000076.661542966962 21000000.000536233187 256000076.662075519562 1 60273.265012804 2023-11-25T06:21:37.106268+00:00 20000076.661664538085 21000000.001289039850 256000076.662949889898 1 60273.265024333 2023-11-25T06:21:38.102388+00:00 20000076.661425445229 21000000.000907342881 256000076.662329077721 1 60273.265035986 2023-11-25T06:21:39.109205+00:00 20000076.661379568279 20999999.999730143696 256000076.661106020212 1 60273.265047492 2023-11-25T06:21:40.103353+00:00 20000076.661635968834 20999999.998954292387 256000076.660586565733 1 60273.265059112 2023-11-25T06:21:41.107276+00:00 20000076.661447547376 20999999.999360732734 256000076.660804599524 1 60273.265070688 2023-11-25T06:21:42.107388+00:00 20000076.661736905575 21000000.000627972186 256000076.662361174822 1 60273.265082225 2023-11-25T06:21:43.104279+00:00 20000076.661483377218 21000000.001438390464 256000076.662918061018 1 60273.265093840 2023-11-25T06:21:44.107734+00:00 20000076.661670580506 21000000.000766109675 256000076.662432968616 1 60273.265105380 2023-11-25T06:21:45.104791+00:00 20000076.661360435188 20999999.999405838549 256000076.660762578249 1 60273.265116996 2023-11-25T06:21:46.108415+00:00 20000076.661596138030 20999999.998487971723 256000076.660080432892 1 60273.265128502 2023-11-25T06:21:47.102547+00:00 20000076.661591678858 20999999.999224975705 256000076.660812944174 1 60273.265140092 2023-11-25T06:21:48.103930+00:00 20000076.661607604474 21000000.000246908516 256000076.661850810051 1 60273.265151701 2023-11-25T06:21:49.106989+00:00 20000076.661546092480 21000000.000945322216 256000076.662487715483 1 60273.265163300 2023-11-25T06:21:50.109106+00:00 20000076.661618694663 21000000.000652730465 256000076.662267744541 1 60273.265174808 2023-11-25T06:21:51.103455+00:00 20000076.661325089633 20999999.999528281391 256000076.660849690437 1 60273.265186444 2023-11-25T06:21:52.108767+00:00 20000076.661562308669 20999999.998838409781 256000076.660397052765 1 60273.265198135 2023-11-25T06:21:53.118902+00:00 20000076.661568474025 20999999.999462328851 256000076.661027103662 1 60273.265209551 2023-11-25T06:21:54.105192+00:00 20000076.661517336965 21000000.000778317451 256000076.662291944027 1 60273.265221098 2023-11-25T06:21:55.102842+00:00 20000076.661438979208 21000000.001642007381 256000076.663077294827 1 60273.265232733 2023-11-25T06:21:56.108103+00:00 20000076.661618735641 21000000.001388039440 256000076.663003087044 1 60273.265244239 2023-11-25T06:21:57.102278+00:00 20000076.661504767835 20999999.999890059233 256000076.661391139030 1 60273.265255949 2023-11-25T06:21:58.114024+00:00 20000076.661478955299 20999999.998758908361 256000076.660234183073 1 60273.265267379 2023-11-25T06:21:59.101510+00:00 20000076.661665748805 20999999.998802486807 256000076.660464525223 1 60273.265278952 2023-11-25T06:22:00.101423+00:00 20000076.661503233016 20999999.999690689147 256000076.661190211773 1 60273.265290653 2023-11-25T06:22:01.112404+00:00 20000076.661491423845 21000000.001206509769 256000076.662694245577 1 60273.265302224 2023-11-25T06:22:02.112112+00:00 20000076.661466158926 21000000.000717021525 256000076.662179470062 1 60273.265313793 2023-11-25T06:22:03.111718+00:00 20000076.661518048495 20999999.999545764178 256000076.661060094833 1 60273.265325334 2023-11-25T06:22:04.108881+00:00 20000076.661426782608 20999999.998544819653 256000076.659967899323 1 60273.265336893 2023-11-25T06:22:05.107561+00:00 20000076.661527581513 20999999.999253604561 256000076.660777479410 1 60273.265348579 2023-11-25T06:22:06.117211+00:00 20000076.661592692137 21000000.000320542604 256000076.661909550428 1 60273.265360084 2023-11-25T06:22:07.111290+00:00 20000076.661421138793 21000000.001034058630 256000076.662451505661 1 60273.265371608 2023-11-25T06:22:08.106936+00:00 20000076.661809593439 21000000.000681366771 256000076.662487268448 1 60273.265383206 2023-11-25T06:22:09.109003+00:00 20000076.661520346999 20999999.999774351716 256000076.661291003227 1 60273.265394707 2023-11-25T06:22:10.102692+00:00 20000076.661475654691 20999999.999086380005 256000076.660558342934 1 60273.265406402 2023-11-25T06:22:11.113097+00:00 20000076.661786846817 20999999.999119676650 256000076.660902827978 1 60273.265417864 2023-11-25T06:22:12.103465+00:00 20000076.661403682083 21000000.000265140086 256000076.661665141582 1 60273.265429473 2023-11-25T06:22:13.106406+00:00 20000076.661419484764 21000000.001062415540 256000076.662478208542 1 60273.265441048 2023-11-25T06:22:14.106577+00:00 20000076.661667753011 21000000.001044139266 256000076.662708222866 1 60273.265452618 2023-11-25T06:22:15.106199+00:00 20000076.661481134593 21000000.000073224306 256000076.661550670862 1 60273.265464125 2023-11-25T06:22:16.100431+00:00 20000076.661511067301 20999999.999312683940 256000076.660820066929 1 60273.265475718 2023-11-25T06:22:17.102013+00:00 20000076.661424756050 20999999.998976092786 256000076.660397142172 1 60273.265487277 2023-11-25T06:22:18.100780+00:00 20000076.661510687321 21000000.000010430813 256000076.661517411470 1 60273.265498832 2023-11-25T06:22:19.099128+00:00 20000076.661500062793 21000000.001037977636 256000076.662534356117 1 60273.265510501 2023-11-25T06:22:20.107339+00:00 20000076.661512061954 21000000.000963397324 256000076.662471771240 1 60273.265522117 2023-11-25T06:22:21.110878+00:00 20000076.661637458950 20999999.999696418643 256000076.661330193281 1 60273.265533603 2023-11-25T06:22:22.103293+00:00 20000076.661377292126 20999999.998805318028 256000076.660178899765 1 60273.265545164 2023-11-25T06:22:23.102209+00:00 20000076.661600369960 20999999.999055683613 256000076.660652369261 1 60273.265556720 2023-11-25T06:22:24.100567+00:00 20000076.661474559456 20999999.999739125371 256000076.661209970713 1 60273.265568297 2023-11-25T06:22:25.100903+00:00 20000076.661388665438 21000000.000725861639 256000076.662110835314 1 60273.265579881 2023-11-25T06:22:26.101739+00:00 20000076.661550223827 21000000.000883150846 256000076.662429690361 1 60273.265591454 2023-11-25T06:22:27.101636+00:00 20000076.661468163133 20999999.999686852098 256000076.661151289940 1 60273.265603050 2023-11-25T06:22:28.103527+00:00 20000076.661757584661 20999999.998898871243 256000076.660652756691 1 60273.265614572 2023-11-25T06:22:29.099046+00:00 20000076.661681823432 20999999.999064423144 256000076.660742551088 1 60273.265626197 2023-11-25T06:22:30.103387+00:00 20000076.661364931613 21000000.000200044364 256000076.661561280489 1 60273.265637763 2023-11-25T06:22:31.102734+00:00 20000076.661582589149 21000000.001454766840 256000076.663033664227 1 60273.265649347 2023-11-25T06:22:32.103567+00:00 20000076.661493498832 21000000.001429419965 256000076.662919223309 1 60273.265660977 2023-11-25T06:22:33.108365+00:00 20000076.661658085883 21000000.000366177410 256000076.662020564079 1 60273.265672449 2023-11-25T06:22:34.099551+00:00 20000076.661502502859 20999999.999432314187 256000076.660931140184 1 60273.265684068 2023-11-25T06:22:35.103468+00:00 20000076.661449372768 20999999.999258249998 256000076.660703927279 1 60273.265695658 2023-11-25T06:22:36.104829+00:00 20000076.661677032709 21000000.000041138381 256000076.661714464426 1 60273.265707181 2023-11-25T06:22:37.100403+00:00 20000076.661507576704 21000000.001007385552 256000076.662511259317 1 60273.265718781 2023-11-25T06:22:38.102662+00:00 20000076.661682654172 21000000.001063838601 256000076.662742793560 1 60273.265730367 2023-11-25T06:22:39.103685+00:00 20000076.661494843662 21000000.000095020980 256000076.661586165428 1 60273.265741952 2023-11-25T06:22:40.104662+00:00 20000076.661625988781 20999999.999005179852 256000076.660627454519 1 60273.265753546 2023-11-25T06:22:41.106360+00:00 20000076.661739099771 20999999.998997304589 256000076.660732716322 1 60273.265765142 2023-11-25T06:22:42.108257+00:00 20000076.661649994552 20999999.999981142581 256000076.661627441645 1 60273.265776684 2023-11-25T06:22:43.105470+00:00 20000076.661478985101 21000000.000972356647 256000076.662447661161 1 60273.265788260 2023-11-25T06:22:44.105664+00:00 20000076.661496870220 21000000.000901695341 256000076.662394881248 1 60273.265799774 2023-11-25T06:22:45.100444+00:00 20000076.661383613944 20999999.999572265893 256000076.660952210426 1 60273.265811499 2023-11-25T06:22:46.113545+00:00 20000076.661618039012 20999999.998988140374 256000076.660602509975 1 60273.265823023 2023-11-25T06:22:47.109189+00:00 20000076.661541189998 20999999.998782891780 256000076.660320401192 1 60273.265834492 2023-11-25T06:22:48.100094+00:00 20000076.661451794207 20999999.999763965607 256000076.661212056875 1 60273.265846053 2023-11-25T06:22:49.098951+00:00 20000076.661520116031 21000000.000624015927 256000076.662140429020 1 60273.265857670 2023-11-25T06:22:50.102632+00:00 20000076.661591231823 21000000.000955328345 256000076.662542879581 1 60273.265869495 2023-11-25T06:22:51.124422+00:00 20000076.661400225013 21000000.000052530318 256000076.661449074745 1 60273.265880852 2023-11-25T06:22:52.105646+00:00 20000076.661700572819 20999999.998977761716 256000076.660674631596 1 60273.265892417 2023-11-25T06:22:53.104802+00:00 20000076.661558378488 20999999.998800117522 256000076.660354822874 1 60273.265903985 2023-11-25T06:22:54.104310+00:00 20000076.661534324288 21000000.000076498836 256000076.661607146263 1 60273.265915724 2023-11-25T06:22:55.118601+00:00 20000076.661648742855 21000000.000645447522 256000076.662290513515 1 60273.265927172 2023-11-25T06:22:56.107679+00:00 20000076.661523807794 21000000.000863213092 256000076.662383347750 1 60273.265938647 2023-11-25T06:22:57.099080+00:00 20000076.661468673497 20999999.999781847000 256000076.661246836185 1 60273.265950295 2023-11-25T06:22:58.105474+00:00 20000076.661603830755 20999999.998808488250 256000076.660408645868 1 60273.265961876 2023-11-25T06:22:59.106055+00:00 20000076.661517847329 20999999.998783141375 256000076.660297304392 1 60273.265973460 2023-11-25T06:23:00.106945+00:00 20000076.661261066794 20999999.999563015997 256000076.660820364952 1 60273.265985055 2023-11-25T06:23:01.108761+00:00 20000076.661563642323 21000000.000722300261 256000076.662282228470 1 60273.265997851 2023-11-25T06:23:02.214319+00:00 20000076.661620095372 21000000.001126881689 256000076.662743270397 1 60273.266008144 2023-11-25T06:23:03.103647+00:00 20000076.661355447024 21000000.000231530517 256000076.661583274603 1 60273.266019731 2023-11-25T06:23:04.104745+00:00 20000076.661577053368 20999999.999121226370 256000076.660694569349 1 60273.266031330 2023-11-25T06:23:05.106858+00:00 20000076.661447279155 20999999.998879469931 256000076.660323053598 1 60273.266042837 2023-11-25T06:23:06.101124+00:00 20000076.661540724337 20999999.999790493399 256000076.661327511072 1 60273.266054408 2023-11-25T06:23:07.100865+00:00 20000076.661505836993 21000000.000864591449 256000076.662366747856 1 60273.266065969 2023-11-25T06:23:08.099741+00:00 20000076.661388237029 21000000.001169566065 256000076.662554115057 1 60273.266077610 2023-11-25T06:23:09.105483+00:00 20000076.661554284394 21000000.000233676285 256000076.661784261465 1 60273.266089211 2023-11-25T06:23:10.107829+00:00 20000076.661577675492 20999999.999043483287 256000076.660617470741 1 60273.266100692 2023-11-25T06:23:11.099811+00:00 20000076.661548379809 20999999.998985216022 256000076.660529911518 1 60273.266112334 2023-11-25T06:23:12.105615+00:00 20000076.661400340497 20999999.999956287444 256000076.661352932453 1 60273.266123941 2023-11-25T06:23:13.108540+00:00 20000076.661688577384 21000000.001078903675 256000076.662763774395 1 60273.266135433 2023-11-25T06:23:14.101384+00:00 20000076.661558002234 21000000.001394014806 256000076.662948310375 1 60273.266146996 2023-11-25T06:23:15.100420+00:00 20000076.661475278437 21000000.000653978437 256000076.662125557661 1 60273.266158624 2023-11-25T06:23:16.105105+00:00 20000076.661775149405 20999999.999608147889 256000076.661379605532 1 60273.266170148 2023-11-25T06:23:17.100770+00:00 20000076.661539845169 20999999.998872458935 256000076.660408616066 1 60273.266181703 2023-11-25T06:23:18.099156+00:00 20000076.661639727652 20999999.999577715993 256000076.661213725805 1 60273.266193295 2023-11-25T06:23:19.100720+00:00 20000076.661307662725 21000000.000621721148 256000076.661925703287 1 60273.266204913 2023-11-25T06:23:20.104494+00:00 20000076.661533247679 21000000.001065418124 256000076.662594974041 1 60273.266216478 2023-11-25T06:23:21.103692+00:00 20000076.661261886358 21000000.000188842416 256000076.661447018385 1 60273.266228020 2023-11-25T06:23:22.100905+00:00 20000076.661625735462 20999999.998874135315 256000076.660496175289 1 60273.266239551 2023-11-25T06:23:23.097223+00:00 20000076.661672253162 20999999.998626995832 256000076.660295575857 1 60273.266251196 2023-11-25T06:23:24.103340+00:00 20000076.661393102258 20999999.999416016042 256000076.660805433989 1 60273.266262864 2023-11-25T06:23:25.111477+00:00 20000076.661731179804 21000000.000797379762 256000076.662524878979 1 60273.266274329 2023-11-25T06:23:26.102001+00:00 20000076.661506768316 21000000.001310341060 256000076.662813425064 1 60273.266285896 2023-11-25T06:23:27.101386+00:00 20000076.661687783897 21000000.000574141741 256000076.662258237600 1 60273.266297513 2023-11-25T06:23:28.105117+00:00 20000076.661221206188 20999999.998858381063 256000076.660075902939 1 60273.266309088 2023-11-25T06:23:29.105207+00:00 20000076.661444090307 20999999.998941093683 256000076.660381495953 1 60273.266320677 2023-11-25T06:23:30.106489+00:00 20000076.661427456886 20999999.999599594623 256000076.661023378372 1 60273.266332194 2023-11-25T06:23:31.101591+00:00 20000076.661487914622 21000000.000458247960 256000076.661942452192 1 60273.266343751 2023-11-25T06:23:32.100046+00:00 20000076.661640755832 21000000.001161005348 256000076.662798076868 1 60273.266355343 2023-11-25T06:23:33.101647+00:00 20000076.661357183009 21000000.000674765557 256000076.662028253078 1 60273.266366900 2023-11-25T06:23:34.100151+00:00 20000076.661679018289 20999999.999748513103 256000076.661423861980 1 60273.266378525 2023-11-25T06:23:35.104539+00:00 20000076.661464136094 20999999.998771730810 256000076.660232156515 1 60273.266390052 2023-11-25T06:23:36.100448+00:00 20000076.661497127265 20999999.999386090785 256000076.660879522562 1 60273.266401662 2023-11-25T06:23:37.103547+00:00 20000076.661526061594 21000000.000735782087 256000076.662258148193 1 60273.266413251 2023-11-25T06:23:38.104856+00:00 20000076.661615926772 21000000.001166936010 256000076.662779182196 1 60273.266424839 2023-11-25T06:23:39.106088+00:00 20000076.661600980908 21000000.000795289874 256000076.662392586470 1 60273.266436428 2023-11-25T06:23:40.107358+00:00 20000076.661666475236 20999999.999499708414 256000076.661162495613 1 60273.266447923 2023-11-25T06:23:41.100517+00:00 20000076.661448575556 20999999.999142065644 256000076.660586923361 1 60273.266459505 2023-11-25T06:23:42.101239+00:00 20000076.661334734410 20999999.999656181782 256000076.660987198353 1 60273.266471134 2023-11-25T06:23:43.105970+00:00 20000076.661434169859 21000000.000412404537 256000076.661842882633 1 60273.266482722 2023-11-25T06:23:44.107185+00:00 20000076.661512408406 21000000.001068379730 256000076.662577092648 1 60273.266494268 2023-11-25T06:23:45.104719+00:00 20000076.661578863859 21000000.000500496477 256000076.662075668573 1 60273.266505827 2023-11-25T06:23:46.103451+00:00 20000076.661506518722 20999999.999411553144 256000076.660914361477 1 60273.266517425 2023-11-25T06:23:47.105530+00:00 20000076.661677386612 20999999.998910028487 256000076.660583734512 1 60273.266528983 2023-11-25T06:23:48.104092+00:00 20000076.661571566015 20999999.999395765364 256000076.660963624716 1 60273.266540597 2023-11-25T06:23:49.107578+00:00 20000076.661482341588 21000000.000472672284 256000076.661951303482 1 60273.266552216 2023-11-25T06:23:50.111495+00:00 20000076.661505561322 21000000.001131504774 256000076.662633359432 1 60273.266563670 2023-11-25T06:23:51.101050+00:00 20000076.661425795406 21000000.000759374350 256000076.662181466818 1 60273.266575238 2023-11-25T06:23:52.100552+00:00 20000076.661549989134 20999999.999441932887 256000076.660988211632 1 60273.266586825 2023-11-25T06:23:53.101653+00:00 20000076.661439862102 20999999.998811788857 256000076.660247951746 1 60273.266598408 2023-11-25T06:23:54.102444+00:00 20000076.661421183497 20999999.999125812203 256000076.660543292761 1 60273.266610048 2023-11-25T06:23:55.108155+00:00 20000076.661649789661 21000000.000347007066 256000076.661993116140 1 60273.266621548 2023-11-25T06:23:56.101709+00:00 20000076.661678694189 21000000.000938035548 256000076.662613034248 1 60273.266633156 2023-11-25T06:23:57.104686+00:00 20000076.661574289203 21000000.000574070960 256000076.662144660950 1 60273.266644737 2023-11-25T06:23:58.105255+00:00 20000076.661415729672 20999999.999286606908 256000076.660698622465 1 60273.266656299 2023-11-25T06:23:59.104258+00:00 20000076.661359935999 20999999.998631481081 256000076.659987717867 1 60273.266667899 2023-11-25T06:24:00.106477+00:00 20000076.661501020193 20999999.999189440161 256000076.660686761141 1 60273.266679454 2023-11-25T06:24:01.104795+00:00 20000076.661406472325 21000000.000319935381 256000076.661722719669 1 60273.266691087 2023-11-25T06:24:02.109901+00:00 20000076.661339685321 21000000.001184247434 256000076.662520229816 1 60273.266702633 2023-11-25T06:24:03.107544+00:00 20000076.661584023386 21000000.000785760581 256000076.662366092205 1 60273.266714195 2023-11-25T06:24:04.106457+00:00 20000076.661644302309 20999999.999602075666 256000076.661242693663 1 60273.266725768 2023-11-25T06:24:05.106398+00:00 20000076.661447312683 20999999.998834837228 256000076.660278469324 1 60273.266737323 2023-11-25T06:24:06.104703+00:00 20000076.661332599819 20999999.999370474368 256000076.660699397326 1 60273.266748884 2023-11-25T06:24:07.103533+00:00 20000076.661718152463 21000000.000652279705 256000076.662366747856 1 60273.266760534 2023-11-25T06:24:08.110132+00:00 20000076.661730077118 21000000.001344364136 256000076.663070738316 1 60273.266772037 2023-11-25T06:24:09.103993+00:00 20000076.661612559110 21000000.000816728920 256000076.662425607443 1 60273.266783616 2023-11-25T06:24:10.104426+00:00 20000076.661472871900 20999999.999807823449 256000076.661276996136 1 60273.266795229 2023-11-25T06:24:11.107762+00:00 20000076.661293998361 20999999.999150045216 256000076.660440325737 1 60273.266806795 2023-11-25T06:24:12.107063+00:00 20000076.661601673812 20999999.999457858503 256000076.661055833101 1 60273.266818371 2023-11-25T06:24:13.107213+00:00 20000076.661536093801 21000000.000376563519 256000076.661908954382 1 60273.266829932 2023-11-25T06:24:14.106118+00:00 20000076.661626748741 21000000.001097761095 256000076.662720829248 1 60273.266841517 2023-11-25T06:24:15.107060+00:00 20000076.661359459162 21000000.000865027308 256000076.662220805883 1 60273.266853046 2023-11-25T06:24:16.103159+00:00 20000076.661608599126 20999999.999792084098 256000076.661397010088 1 60273.266864680 2023-11-25T06:24:17.108354+00:00 20000076.661673430353 20999999.998857457191 256000076.660527199507 1 60273.266876212 2023-11-25T06:24:18.104730+00:00 20000076.661375388503 20999999.999067116529 256000076.660438835621 1 60273.266887760 2023-11-25T06:24:19.102425+00:00 20000076.661604043096 21000000.000116016716 256000076.661716371775 1 60273.266899290 2023-11-25T06:24:20.098711+00:00 20000076.661459974945 21000000.001213297248 256000076.662669599056 1 60273.266910871 2023-11-25T06:24:21.099261+00:00 20000076.661581661552 21000000.000967785716 256000076.662545770407 1 60273.266922478 2023-11-25T06:24:22.102064+00:00 20000076.661597870290 20999999.999642375857 256000076.661236554384 1 60273.266934229 2023-11-25T06:24:23.117379+00:00 20000076.661549024284 20999999.998618129641 256000076.660163462162 1 60273.266945655 2023-11-25T06:24:24.104640+00:00 20000076.661457736045 20999999.998953830451 256000076.660407871008 1 60273.266957252 2023-11-25T06:24:25.106597+00:00 20000076.661299657077 20999999.999933205545 256000076.661229163408 1 60273.266968776 2023-11-25T06:24:26.102251+00:00 20000076.661506880075 21000000.000848840922 256000076.662352025509 1 60273.266980452 2023-11-25T06:24:27.111012+00:00 20000076.661468021572 21000000.000857006758 256000076.662321329117 1 60273.266991930 2023-11-25T06:24:28.102717+00:00 20000076.661421060562 20999999.999771099538 256000076.661188453436 1 60273.267003484 2023-11-25T06:24:29.101013+00:00 20000076.661632906646 20999999.998837810010 256000076.660466998816 1 60273.267015041 2023-11-25T06:24:30.099522+00:00 20000076.661657989025 20999999.999179869890 256000076.660834163427 1 60273.267026626 2023-11-25T06:24:31.100471+00:00 20000076.661501441151 21000000.000401433557 256000076.661899179220 1 60273.267038189 2023-11-25T06:24:32.099519+00:00 20000076.661394380033 21000000.001394823194 256000076.662785500288 1 60273.267049962 2023-11-25T06:24:33.116740+00:00 20000076.661567166448 21000000.001217495650 256000076.662780940533 1 60273.267061389 2023-11-25T06:24:34.104017+00:00 20000076.661550123245 20999999.999977208674 256000076.661523640156 1 60273.267073006 2023-11-25T06:24:35.107768+00:00 20000076.661380223930 20999999.999075114727 256000076.660451650620 1 60273.267084486 2023-11-25T06:24:36.099555+00:00 20000076.661703459918 20999999.999093130231 256000076.660792887211 1 60273.267096125 2023-11-25T06:24:37.105181+00:00 20000076.661540925503 21000000.000079233199 256000076.661616474390 1 60273.267107650 2023-11-25T06:24:38.100963+00:00 20000076.661425482482 21000000.000954646617 256000076.662376433611 1 60273.267119307 2023-11-25T06:24:39.108103+00:00 20000076.661546044052 21000000.000749778003 256000076.662292122841 1 60273.267130825 2023-11-25T06:24:40.103273+00:00 20000076.661598552018 20999999.999742668122 256000076.661337524652 1 60273.267142690 2023-11-25T06:24:41.128375+00:00 20000076.661752045155 20999999.998726155609 256000076.660474509001 1 60273.267153973 2023-11-25T06:24:42.103266+00:00 20000076.661330167204 20999999.998749583960 256000076.660076051950 1 60273.267165595 2023-11-25T06:24:43.107364+00:00 20000076.661475505680 20999999.999971210957 256000076.661443024874 1 60273.267177154 2023-11-25T06:24:44.106153+00:00 20000076.661639925092 21000000.001040086150 256000076.662676334381 1 60273.267188737 2023-11-25T06:24:45.106874+00:00 20000076.661777008325 21000000.001073103398 256000076.662846416235 1 60273.267200268 2023-11-25T06:24:46.103122+00:00 20000076.661322869360 20999999.999869767576 256000076.661188930273 1 60273.267211813 2023-11-25T06:24:47.100619+00:00 20000076.661704540253 20999999.999003559351 256000076.660704404116 1 60273.267223433 2023-11-25T06:24:48.104587+00:00 20000076.661555357277 20999999.999039459974 256000076.660591125488 1 60273.267234977 2023-11-25T06:24:49.102024+00:00 20000076.661645356566 20999999.999984949827 256000076.661626607180 1 60273.267246502 2023-11-25T06:24:50.097825+00:00 20000076.661569561809 21000000.001001384109 256000076.662567257881 1 60273.267258127 2023-11-25T06:24:51.102177+00:00 20000076.661373335868 21000000.000981181860 256000076.662350833416 1 60273.267269775 2023-11-25T06:24:52.108565+00:00 20000076.661663774401 21000000.000048961490 256000076.661709040403 1 60273.267281316 2023-11-25T06:24:53.105724+00:00 20000076.661401722580 20999999.998951844871 256000076.660349875689 1 60273.267292853 2023-11-25T06:24:54.102452+00:00 20000076.661441300064 20999999.999022886157 256000076.660460501909 1 60273.267304431 2023-11-25T06:24:55.102796+00:00 20000076.661761015654 20999999.999847624451 256000076.661604940891 1 60273.267315985 2023-11-25T06:24:56.101115+00:00 20000076.661444060504 21000000.001079805195 256000076.662520170212 1 60273.267327545 2023-11-25T06:24:57.099930+00:00 20000076.661570176482 21000000.001202311367 256000076.662768781185 1 60273.267339165 2023-11-25T06:24:58.103872+00:00 20000076.661543723196 21000000.000234469771 256000076.661774516106 1 60273.267350693 2023-11-25T06:24:59.099871+00:00 20000076.661547582597 20999999.998975951225 256000076.660519838333 1 60273.267362322 2023-11-25T06:25:00.104575+00:00 20000076.661758549511 20999999.998963687569 256000076.660718530416 1 60273.267373903 2023-11-25T06:25:01.105187+00:00 20000076.661604564637 21000000.000026259571 256000076.661627113819 1 60273.267385800 2023-11-25T06:25:02.133173+00:00 20000076.661334622651 21000000.001148235053 256000076.662479162216 1 60273.267397250 2023-11-25T06:25:03.122391+00:00 20000076.661747261882 21000000.001418795437 256000076.663162350655 1 60273.267408725 2023-11-25T06:25:04.113842+00:00 20000076.661622002721 21000000.000243816525 256000076.661862134933 1 60273.267420256 2023-11-25T06:25:05.110095+00:00 20000076.661427553743 20999999.999166253954 256000076.660590112209 1 60273.267431841 2023-11-25T06:25:06.111096+00:00 20000076.661438055336 20999999.998966746032 256000076.660401105881 1 60273.267443389 2023-11-25T06:25:07.108804+00:00 20000076.661415889859 20999999.999704912305 256000076.661117076874 1 60273.267454863 2023-11-25T06:25:08.100171+00:00 20000076.661650590599 21000000.000756863505 256000076.662403762341 1 60273.267466534 2023-11-25T06:25:09.108554+00:00 20000076.661661051214 21000000.000853583217 256000076.662510961294 1 60273.267478123 2023-11-25T06:25:10.109805+00:00 20000076.661276925355 20999999.999883688986 256000076.661156922579 1 60273.267489693 2023-11-25T06:25:11.109462+00:00 20000076.661659948528 20999999.998841855675 256000076.660498112440 1 60273.267501247 2023-11-25T06:25:12.107709+00:00 20000076.661480315030 20999999.998726330698 256000076.660202950239 1 60273.267512775 2023-11-25T06:25:13.103766+00:00 20000076.661451265216 20999999.999735455960 256000076.661182999611 1 60273.267524318 2023-11-25T06:25:14.101040+00:00 20000076.661511801183 21000000.000885669142 256000076.662393778563 1 60273.267536004 2023-11-25T06:25:15.110769+00:00 20000076.661620032042 21000000.001252990216 256000076.662869304419 1 60273.267547532 2023-11-25T06:25:16.106774+00:00 20000076.661733120680 21000000.000643141568 256000076.662372559309 1 60273.267559067 2023-11-25T06:25:17.103402+00:00 20000076.661431815475 20999999.999754652381 256000076.661182790995 1 60273.267570592 2023-11-25T06:25:18.099108+00:00 20000076.661557115614 20999999.999427851290 256000076.660981267691 1 60273.267582282 2023-11-25T06:25:19.109176+00:00 20000076.661439571530 21000000.000080879778 256000076.661516755819 1 60273.267593796 2023-11-25T06:25:20.104026+00:00 20000076.661633577198 21000000.001157343388 256000076.662787228823 1 60273.267605330 2023-11-25T06:25:21.100484+00:00 20000076.661290258169 21000000.001221850514 256000076.662508398294 1 60273.267616990 2023-11-25T06:25:22.107933+00:00 20000076.661672800779 21000000.000151660293 256000076.661820769310 1 60273.267628478 2023-11-25T06:25:23.100466+00:00 20000076.661483854055 20999999.998656008393 256000076.660136163235 1 60273.267640087 2023-11-25T06:25:24.103549+00:00 20000076.661452207714 20999999.998251430690 256000076.659699946642 1 60273.267651659 2023-11-25T06:25:25.103297+00:00 20000076.661604050547 20999999.999242324382 256000076.660842686892 1 60273.267663309 2023-11-25T06:25:26.109947+00:00 20000076.661516446620 21000000.000329986215 256000076.661842733622 1 60273.267674758 2023-11-25T06:25:27.099079+00:00 20000076.661425948143 21000000.000865425915 256000076.662287682295 1 60273.267686306 2023-11-25T06:25:28.096857+00:00 20000076.661381136626 21000000.000312495977 256000076.661689937115 1 60273.267697954 2023-11-25T06:25:29.103186+00:00 20000076.661712706089 20999999.999101117253 256000076.660810112953 1 60273.267709491 2023-11-25T06:25:30.100058+00:00 20000076.661312311888 20999999.998688273132 256000076.659996896982 1 60273.267721065 2023-11-25T06:25:31.100015+00:00 20000076.661501239985 20999999.999568242580 256000076.661065787077 1 60273.267732703 2023-11-25T06:25:32.105522+00:00 20000076.661454387009 21000000.000639632344 256000076.662090301514 1 60273.267744281 2023-11-25T06:25:33.105876+00:00 20000076.661497741938 21000000.001110147685 256000076.662604182959 1 60273.267755898 2023-11-25T06:25:34.109586+00:00 20000076.661570068449 21000000.000446341932 256000076.662012726068 1 60273.267767414 2023-11-25T06:25:35.104505+00:00 20000076.661775819957 20999999.999294158071 256000076.661066293716 1 60273.267778962 2023-11-25T06:25:36.102334+00:00 20000076.661543339491 20999999.998870816082 256000076.660410463810 1 60273.267790562 2023-11-25T06:25:37.104597+00:00 20000076.661513056606 20999999.999548196793 256000076.661057561636 1 60273.267802102 2023-11-25T06:25:38.101645+00:00 20000076.661533351988 21000000.000709921122 256000076.662239581347 1 60273.267813665 2023-11-25T06:25:39.100673+00:00 20000076.661369822919 21000000.001200061291 256000076.662566184998 1 60273.267825273 2023-11-25T06:25:40.103580+00:00 20000076.661383796483 21000000.000489052385 256000076.661869168282 1 60273.267836829 2023-11-25T06:25:41.101990+00:00 20000076.661589812487 20999999.999372087419 256000076.660958200693 1 60273.267848464 2023-11-25T06:25:42.107263+00:00 20000076.661481712013 20999999.998922150582 256000076.660400152206 1 60273.267860043 2023-11-25T06:25:43.107695+00:00 20000076.661640688777 20999999.999495778233 256000076.661132752895 1 60273.267871572 2023-11-25T06:25:44.103816+00:00 20000076.661607742310 21000000.000634931028 256000076.662238985300 1 60273.267883244 2023-11-25T06:25:45.112315+00:00 20000076.661479543895 21000000.001086626202 256000076.662562459707 1 60273.267894671 2023-11-25T06:25:46.099606+00:00 20000076.661503858864 21000000.000490546227 256000076.661990702152 1 60273.267906281 2023-11-25T06:25:47.102692+00:00 20000076.661649782211 20999999.999311100692 256000076.660957187414 1 60273.267917819 2023-11-25T06:25:48.099551+00:00 20000076.661549206823 20999999.998627819121 256000076.660173326731 1 60273.267929478 2023-11-25T06:25:49.106875+00:00 20000076.661720048636 20999999.999379318208 256000076.661095649004 1 60273.267940972 2023-11-25T06:25:50.099986+00:00 20000076.661507368088 21000000.000641718507 256000076.662145376205 1 60273.267952561 2023-11-25T06:25:51.101291+00:00 20000076.661644492298 21000000.001248829067 256000076.662889629602 1 60273.267964188 2023-11-25T06:25:52.105887+00:00 20000076.661404326558 21000000.000590097159 256000076.661990702152 1 60273.267975789 2023-11-25T06:25:53.108180+00:00 20000076.661583080888 20999999.999400842935 256000076.660980224609 1 60273.267987331 2023-11-25T06:25:54.105380+00:00 20000076.661547724158 20999999.998820561916 256000076.660364598036 1 60273.267998873 2023-11-25T06:25:55.102622+00:00 20000076.661506652832 20999999.999334253371 256000076.660837203264 1 60273.268010419 2023-11-25T06:25:56.100206+00:00 20000076.661533128470 21000000.000527378172 256000076.662056803703 1 60273.268022032 2023-11-25T06:25:57.103515+00:00 20000076.661568667740 21000000.001260276884 256000076.662825256586 1 60273.268033594 2023-11-25T06:25:58.102537+00:00 20000076.661583740264 21000000.000721387565 256000076.662301450968 1 60273.268045193 2023-11-25T06:25:59.104619+00:00 20000076.661483734846 20999999.999488081783 256000076.660968124866 1 60273.268056777 2023-11-25T06:26:00.105569+00:00 20000076.661714337766 20999999.998827867210 256000076.660538524389 1 60273.268068396 2023-11-25T06:26:01.109389+00:00 20000076.661388255656 20999999.999269820750 256000076.660654366016 1 60273.268080622 2023-11-25T06:26:02.165749+00:00 20000076.661746401340 21000000.001221384853 256000076.662964105606 1 60273.268091976 2023-11-25T06:26:03.146705+00:00 20000076.661503620446 21000000.002171389759 256000076.663671314716 1 60273.268103131 2023-11-25T06:26:04.110483+00:00 20000076.661559250206 21000000.001164387912 256000076.662719935179 1 60273.268114647 2023-11-25T06:26:05.105536+00:00 20000076.661296926439 20999999.999871015549 256000076.661164253950 1 60273.268126196 2023-11-25T06:26:06.103314+00:00 20000076.661518190056 20999999.999029841274 256000076.660544335842 1 60273.268137873 2023-11-25T06:26:07.112188+00:00 20000076.661660403013 20999999.999361336231 256000076.661018043756 1 60273.268149385 2023-11-25T06:26:08.106888+00:00 20000076.661739472300 21000000.000378388911 256000076.662114173174 1 60273.268160882 2023-11-25T06:26:09.100200+00:00 20000076.661537285894 21000000.001221884042 256000076.662755489349 1 60273.268172508 2023-11-25T06:26:10.104707+00:00 20000076.661401480436 21000000.000719040632 256000076.662116825581 1 60273.268184121 2023-11-25T06:26:11.108016+00:00 20000076.661560010165 20999999.999425157905 256000076.660981476307 1 60273.268195699 2023-11-25T06:26:12.108393+00:00 20000076.661486517638 20999999.998451147228 256000076.659933954477 1 60273.268207189 2023-11-25T06:26:13.101140+00:00 20000076.661512330174 20999999.998774074018 256000076.660282731056 1 60273.268218856 2023-11-25T06:26:14.109152+00:00 20000076.661548390985 20999999.999962873757 256000076.661507546902 1 60273.268230394 2023-11-25T06:26:15.106054+00:00 20000076.661657646298 21000000.000725790858 256000076.662379741669 1 60273.268241947 2023-11-25T06:26:16.104207+00:00 20000076.661493681371 21000000.000486560166 256000076.661976546049 1 60273.268253546 2023-11-25T06:26:17.106373+00:00 20000076.661650534719 20999999.999143101275 256000076.660789936781 1 60273.268265236 2023-11-25T06:26:18.116409+00:00 20000076.661602023989 20999999.998665727675 256000076.660264045000 1 60273.268276611 2023-11-25T06:26:19.099192+00:00 20000076.661468178034 20999999.999065261334 256000076.660529732704 1 60273.268288192 2023-11-25T06:26:20.099788+00:00 20000076.661432653666 21000000.000249490142 256000076.661678463221 1 60273.268299818 2023-11-25T06:26:21.104268+00:00 20000076.661516953260 21000000.001269236207 256000076.662782490253 1 60273.268311399 2023-11-25T06:26:22.104886+00:00 20000076.661692157388 21000000.000881612301 256000076.662570059299 1 60273.268322974 2023-11-25T06:26:23.104999+00:00 20000076.661480810493 20999999.999666329473 256000076.661143451929 1 60273.268334586 2023-11-25T06:26:24.108214+00:00 20000076.661662071943 20999999.998991239816 256000076.660649627447 1 60273.268346129 2023-11-25T06:26:25.105588+00:00 20000076.661532629281 20999999.999203696847 256000076.660732626915 1 60273.268357677 2023-11-25T06:26:26.103324+00:00 20000076.661584895104 21000000.000228472054 256000076.661809653044 1 60273.268369273 2023-11-25T06:26:27.105200+00:00 20000076.661556504667 21000000.001202780753 256000076.662755608559 1 60273.268380817 2023-11-25T06:26:28.102637+00:00 20000076.661528769881 21000000.001023326069 256000076.662548393011 1 60273.268392382 2023-11-25T06:26:29.101780+00:00 20000076.661585818976 20999999.999807674438 256000076.661389797926 1 60273.268403998 2023-11-25T06:26:30.105443+00:00 20000076.661562480032 20999999.998947251588 256000076.660506039858 1 60273.268415613 2023-11-25T06:26:31.108973+00:00 20000076.661612074822 20999999.999238148332 256000076.660846501589 1 60273.268427257 2023-11-25T06:26:32.115050+00:00 20000076.661587722600 21000000.000220775604 256000076.661804795265 1 60273.268438783 2023-11-25T06:26:33.110816+00:00 20000076.661417666823 21000000.001042433083 256000076.662456393242 1 60273.268450656 2023-11-25T06:26:34.136679+00:00 20000076.661591220647 21000000.000878989697 256000076.662466526031 1 60273.268461855 2023-11-25T06:26:35.104282+00:00 20000076.661597501487 20999999.999875642359 256000076.661469429731 1 60273.268473442 2023-11-25T06:26:36.105413+00:00 20000076.661735042930 20999999.998732529581 256000076.660463869572 1 60273.268484968 2023-11-25T06:26:37.101232+00:00 20000076.661564175040 20999999.998895380646 256000076.660455852747 1 60273.268496545 2023-11-25T06:26:38.101543+00:00 20000076.661504622549 21000000.000097461045 256000076.661598384380 1 60273.268508109 2023-11-25T06:26:39.100623+00:00 20000076.661586016417 21000000.001200415194 256000076.662782728672 1 60273.268519721 2023-11-25T06:26:40.103909+00:00 20000076.661452885717 21000000.000883549452 256000076.662332743406 1 60273.268531344 2023-11-25T06:26:41.108088+00:00 20000076.661552432925 20999999.999983020127 256000076.661531746387 1 60273.268542889 2023-11-25T06:26:42.105623+00:00 20000076.661559030414 20999999.999018613249 256000076.660573959351 1 60273.268554432 2023-11-25T06:26:43.102915+00:00 20000076.661660704762 20999999.999118916690 256000076.660775929689 1 60273.268566019 2023-11-25T06:26:44.104068+00:00 20000076.661662433296 21000000.000263538212 256000076.661922276020 1 60273.268577606 2023-11-25T06:26:45.105161+00:00 20000076.661382235587 21000000.001203127205 256000076.662581652403 1 60273.268589154 2023-11-25T06:26:46.102873+00:00 20000076.661520227790 21000000.001013860106 256000076.662530422211 1 60273.268600819 2023-11-25T06:26:47.110721+00:00 20000076.661538004875 20999999.999999422580 256000076.661533743143 1 60273.268612465 2023-11-25T06:26:48.117001+00:00 20000076.661450713873 20999999.998651802540 256000076.660098820925 1 60273.268623877 2023-11-25T06:26:49.103010+00:00 20000076.661627825350 20999999.998755171895 256000076.660379290581 1 60273.268635469 2023-11-25T06:26:50.104521+00:00 20000076.661535061896 20999999.999758813530 256000076.661290168762 1 60273.268647042 2023-11-25T06:26:51.104421+00:00 20000076.661324616522 21000000.000884041190 256000076.662204980850 1 60273.268658601 2023-11-25T06:26:52.103091+00:00 20000076.661688461900 21000000.000955890864 256000076.662640631199 1 60273.268670238 2023-11-25T06:26:53.108508+00:00 20000076.661710847169 20999999.999822441489 256000076.661529600620 1 60273.268681808 2023-11-25T06:26:54.108236+00:00 20000076.661380246282 20999999.999001212418 256000076.660377740860 1 60273.268693316 2023-11-25T06:26:55.102538+00:00 20000076.661581829190 20999999.999061819166 256000076.660639941692 1 60273.268705030 2023-11-25T06:26:56.114552+00:00 20000076.661422602832 21000000.000093694776 256000076.661512613297 1 60273.268716516 2023-11-25T06:26:57.107006+00:00 20000076.661508008838 21000000.001305215061 256000076.662809550762 1 60273.268728179 2023-11-25T06:26:58.114676+00:00 20000076.661664534360 21000000.001680389047 256000076.663341224194 1 60273.268739660 2023-11-25T06:26:59.106610+00:00 20000076.661633182317 21000000.000919207931 256000076.662548720837 1 60273.268751197 2023-11-25T06:27:00.103424+00:00 20000076.661610014737 20999999.999560456723 256000076.661166757345 1 60273.268762780 2023-11-25T06:27:01.104180+00:00 20000076.661466345191 20999999.999139979482 256000076.660602629185 1 60273.268774565 2023-11-25T06:27:02.122405+00:00 20000076.661738067865 20999999.999670565128 256000076.661404937506 1 60273.268785936 2023-11-25T06:27:03.104861+00:00 20000076.661496195942 21000000.000427797437 256000076.661920279264 1 60273.268797483 2023-11-25T06:27:04.102571+00:00 20000076.661527242512 21000000.000463210046 256000076.661986768246 1 60273.268809038 2023-11-25T06:27:05.100902+00:00 20000076.661490455270 20999999.999453611672 256000076.660940349102 1 60273.268820591 2023-11-25T06:27:06.099059+00:00 20000076.661504119635 20999999.998540692031 256000076.660041123629 1 60273.268832188 2023-11-25T06:27:07.101044+00:00 20000076.661705702543 20999999.998787190765 256000076.660489201546 1 60273.268843791 2023-11-25T06:27:08.103525+00:00 20000076.661419402808 20999999.999821964651 256000076.661237657070 1 60273.268855474 2023-11-25T06:27:09.112950+00:00 20000076.661856885999 21000000.001026105136 256000076.662879288197 1 60273.268866995 2023-11-25T06:27:10.108359+00:00 20000076.661597404629 21000000.001155633479 256000076.662749350071 1 60273.268878523 2023-11-25T06:27:11.104396+00:00 20000076.661515660584 21000000.000271439552 256000076.661783397198 1 60273.268890106 2023-11-25T06:27:12.105177+00:00 20000076.661318015307 20999999.999163426459 256000076.660477727652 1 60273.268901634 2023-11-25T06:27:13.101151+00:00 20000076.661547638476 20999999.998886495829 256000076.660430431366 1 60273.268913283 2023-11-25T06:27:14.107667+00:00 20000076.661638490856 20999999.999974489212 256000076.661609292030 1 60273.268924826 2023-11-25T06:27:15.104950+00:00 20000076.661437880248 21000000.000930968672 256000076.662365138531 1 60273.268936394 2023-11-25T06:27:16.104449+00:00 20000076.661433223635 21000000.000959344208 256000076.662388861179 1 60273.268948034 2023-11-25T06:27:17.110155+00:00 20000076.661331046373 21000000.000117707998 256000076.661445081234 1 60273.268959547 2023-11-25T06:27:18.104874+00:00 20000076.661524299532 20999999.998855657876 256000076.660376250744 1 60273.268971057 2023-11-25T06:27:19.099290+00:00 20000076.661404915154 20999999.998895332217 256000076.660296559334 1 60273.268982701 2023-11-25T06:27:20.105328+00:00 20000076.661714736372 20999999.999779954553 256000076.661490976810 1 60273.268994255 2023-11-25T06:27:21.103595+00:00 20000076.661687348038 21000000.000925436616 256000076.662609070539 1 60273.269005850 2023-11-25T06:27:22.105475+00:00 20000076.661327213049 21000000.001116216183 256000076.662439733744 1 60273.269017347 2023-11-25T06:27:23.098751+00:00 20000076.661469724029 21000000.000274289399 256000076.661740332842 1 60273.269029038 2023-11-25T06:27:24.108870+00:00 20000076.661685548723 20999999.999224878848 256000076.660906732082 1 60273.269040558 2023-11-25T06:27:25.104175+00:00 20000076.661467526108 20999999.998963113874 256000076.660426944494 1 60273.269052104 2023-11-25T06:27:26.101754+00:00 20000076.661761105061 20999999.999768566340 256000076.661525964737 1 60273.269063714 2023-11-25T06:27:27.104933+00:00 20000076.661348521709 21000000.000895164907 256000076.662239998579 1 60273.269075315 2023-11-25T06:27:28.107178+00:00 20000076.661705270410 21000000.000978689641 256000076.662680268288 1 60273.269086876 2023-11-25T06:27:29.106071+00:00 20000076.661346904933 21000000.000127904117 256000076.661471128464 1 60273.269098507 2023-11-25T06:27:30.111016+00:00 20000076.661581341177 20999999.999068859965 256000076.660646498203 1 60273.269110043 2023-11-25T06:27:31.107708+00:00 20000076.661544937640 20999999.998888976872 256000076.660430222750 1 60273.269121641 2023-11-25T06:27:32.109763+00:00 20000076.661542318761 20999999.999780133367 256000076.661318749189 1 60273.269133225 2023-11-25T06:27:33.110662+00:00 20000076.661501295865 21000000.000927302986 256000076.662424892187 1 60273.269144699 2023-11-25T06:27:34.102040+00:00 20000076.661475140601 21000000.001242522150 256000076.662713974714 1 60273.269156303 2023-11-25T06:27:35.104577+00:00 20000076.661562308669 21000000.000353638083 256000076.661912262440 1 60273.269167815 2023-11-25T06:27:36.099236+00:00 20000076.661629963666 20999999.999215975404 256000076.660842239857 1 60273.269179414 2023-11-25T06:27:37.101368+00:00 20000076.661495778710 20999999.998899012804 256000076.660391092300 1 60273.269191009 2023-11-25T06:27:38.103209+00:00 20000076.661688931286 20999999.999564059079 256000076.661249279976 1 60273.269202583 2023-11-25T06:27:39.103202+00:00 20000076.661466300488 21000000.000732995570 256000076.662195593119 1 60273.269214142 2023-11-25T06:27:40.101826+00:00 20000076.661432236433 21000000.001117072999 256000076.662545621395 1 60273.269226014 2023-11-25T06:27:41.127619+00:00 20000076.661537889391 21000000.000388436019 256000076.661922633648 1 60273.269237327 2023-11-25T06:27:42.105059+00:00 20000076.661540154368 20999999.999067265540 256000076.660603731871 1 60273.269248889 2023-11-25T06:27:43.104002+00:00 20000076.661610793322 20999999.998835850507 256000076.660442948341 1 60273.269260470 2023-11-25T06:27:44.104644+00:00 20000076.661178741604 20999999.999540772289 256000076.660715818405 1 60273.269272065 2023-11-25T06:27:45.106453+00:00 20000076.661629565060 21000000.000959008932 256000076.662584871054 1 60273.269283677 2023-11-25T06:27:46.109722+00:00 20000076.661773394793 21000000.001661039889 256000076.663430720568 1 60273.269295199 2023-11-25T06:27:47.105193+00:00 20000076.661346446723 21000000.000913999975 256000076.662256747484 1 60273.269306736 2023-11-25T06:27:48.101956+00:00 20000076.661536548287 20999999.999866012484 256000076.661398857832 1 60273.269318339 2023-11-25T06:27:49.104524+00:00 20000076.661681193858 20999999.998984180391 256000076.660661697388 1 60273.269329857 2023-11-25T06:27:50.099622+00:00 20000076.661448955536 20999999.999803356826 256000076.661248624325 1 60273.269341518 2023-11-25T06:27:51.107126+00:00 20000076.661606490612 21000000.000904906541 256000076.662507712841 1 60273.269353081 2023-11-25T06:27:52.106245+00:00 20000076.661716952920 21000000.001401264220 256000076.663114547729 1 60273.269364666 2023-11-25T06:27:53.107141+00:00 20000076.661359623075 21000000.000574253500 256000076.661930203438 1 60273.269376255 2023-11-25T06:27:54.108412+00:00 20000076.661406785250 20999999.999257743359 256000076.660660833120 1 60273.269387821 2023-11-25T06:27:55.107707+00:00 20000076.661504626274 20999999.998697012663 256000076.660197943449 1 60273.269399345 2023-11-25T06:27:56.103453+00:00 20000076.661295022815 20999999.999162130058 256000076.660453468561 1 60273.269410977 2023-11-25T06:27:57.108387+00:00 20000076.661817640066 21000000.000484753400 256000076.662298709154 1 60273.269422529 2023-11-25T06:27:58.106536+00:00 20000076.661601047963 21000000.001389618963 256000076.662986963987 1 60273.269434079 2023-11-25T06:27:59.104401+00:00 20000076.661348193884 21000000.000854343176 256000076.662198841572 1 60273.269445613 2023-11-25T06:28:00.100948+00:00 20000076.661397755146 20999999.999526254833 256000076.660920321941 1 60273.269457239 2023-11-25T06:28:01.105466+00:00 20000076.661549497396 20999999.998662151396 256000076.660207957029 1 60273.269468879 2023-11-25T06:28:02.111161+00:00 20000076.661561775953 20999999.999415237457 256000076.660973340273 1 60273.269480445 2023-11-25T06:28:03.110468+00:00 20000076.661661684513 21000000.000580258667 256000076.662238240242 1 60273.269491925 2023-11-25T06:28:04.102334+00:00 20000076.661536134779 21000000.001012254506 256000076.662544697523 1 60273.269503544 2023-11-25T06:28:05.106219+00:00 20000076.661664605141 21000000.000131029636 256000076.661791950464 1 60273.269515095 2023-11-25T06:28:06.104252+00:00 20000076.661246553063 20999999.998818639666 256000076.660061478615 1 60273.269526667 2023-11-25T06:28:07.104034+00:00 20000076.661599051207 20999999.998195525259 256000076.659790873528 1 60273.269538255 2023-11-25T06:28:08.105282+00:00 20000076.661439877003 20999999.998906448483 256000076.660342603922 1 60273.269549819 2023-11-25T06:28:09.104339+00:00 20000076.661430932581 21000000.000318292528 256000076.661745518446 1 60273.269561440 2023-11-25T06:28:10.108397+00:00 20000076.661569282413 21000000.001191582531 256000076.662757158279 1 60273.269572976 2023-11-25T06:28:11.105087+00:00 20000076.661624513566 21000000.000565581024 256000076.662186414003 1 60273.269584598 2023-11-25T06:28:12.109254+00:00 20000076.661652263254 20999999.999553080648 256000076.661201655865 1 60273.269596064 2023-11-25T06:28:13.099917+00:00 20000076.661483742297 20999999.998890291899 256000076.660370320082 1 60273.269607709 2023-11-25T06:28:14.106058+00:00 20000076.661657314748 20999999.999560702592 256000076.661214321852 1 60273.269619204 2023-11-25T06:28:15.099247+00:00 20000076.661494772881 21000000.000670623034 256000076.662161678076 1 60273.269630820 2023-11-25T06:28:16.102803+00:00 20000076.661644015461 21000000.001146852970 256000076.662787169218 1 60273.269642579 2023-11-25T06:28:17.118827+00:00 20000076.661332536489 21000000.000587176532 256000076.661916017532 1 60273.269653955 2023-11-25T06:28:18.101752+00:00 20000076.661647237837 20999999.999504692852 256000076.661148220301 1 60273.269665590 2023-11-25T06:28:19.106932+00:00 20000076.661542959511 20999999.998804975301 256000076.660344243050 1 60273.269677187 2023-11-25T06:28:20.108990+00:00 20000076.661548078060 20999999.999075204134 256000076.660619586706 1 60273.269688761 2023-11-25T06:28:21.108992+00:00 20000076.661548513919 21000000.000353075564 256000076.661897897720 1 60273.269700326 2023-11-25T06:28:22.108124+00:00 20000076.661478254944 21000000.001130692661 256000076.662605255842 1 60273.269712229 2023-11-25T06:28:23.136578+00:00 20000076.661643184721 21000000.000755891204 256000076.662395387888 1 60273.269723370 2023-11-25T06:28:24.099174+00:00 20000076.661550082266 20999999.999619048089 256000076.661165416241 1 60273.269735012 2023-11-25T06:28:25.105017+00:00 20000076.661465369165 20999999.998740408570 256000076.660202085972 1 60273.269746509 2023-11-25T06:28:26.098421+00:00 20000076.661521229893 20999999.999236270785 256000076.660753816366 1 60273.269758089 2023-11-25T06:28:27.098943+00:00 20000076.661693051457 21000000.000407300889 256000076.662096679211 1 60273.269769776 2023-11-25T06:28:28.108648+00:00 20000076.661416437477 21000000.001131460071 256000076.662544220686 1 60273.269781355 2023-11-25T06:28:29.109094+00:00 20000076.661308538169 21000000.000917643309 256000076.662222474813 1 60273.269792813 2023-11-25T06:28:30.099047+00:00 20000076.661624021828 20999999.999813254923 256000076.661433577538 1 60273.269804392 2023-11-25T06:28:31.099458+00:00 20000076.661720737815 20999999.999175317585 256000076.660892367363 1 60273.269815998 2023-11-25T06:28:32.102198+00:00 20000076.661529865116 20999999.999425280839 256000076.660951465368 1 60273.269827725 2023-11-25T06:28:33.115465+00:00 20000076.661549765617 21000000.000498011708 256000076.662044078112 1 60273.269839144 2023-11-25T06:28:34.102021+00:00 20000076.661649275571 21000000.001259852201 256000076.662905454636 1 60273.269850693 2023-11-25T06:28:35.099892+00:00 20000076.661515500396 21000000.000956572592 256000076.662468373775 1 60273.269862345 2023-11-25T06:28:36.106648+00:00 20000076.661424651742 20999999.999699003994 256000076.661119937897 1 60273.269873848 2023-11-25T06:28:37.100502+00:00 20000076.661422248930 20999999.998830053955 256000076.660248607397 1 60273.269885620 2023-11-25T06:28:38.117554+00:00 20000076.661775749177 20999999.999065939337 256000076.660837978125 1 60273.269897017 2023-11-25T06:28:39.102223+00:00 20000076.661429062486 21000000.000266134739 256000076.661691486835 1 60273.269908568 2023-11-25T06:28:40.100308+00:00 20000076.661605563015 21000000.001079913229 256000076.662681788206 1 60273.269920135 2023-11-25T06:28:41.099634+00:00 20000076.661737456918 21000000.000682063401 256000076.662415802479 1 60273.269931698 2023-11-25T06:28:42.098728+00:00 20000076.661408878863 20999999.999650433660 256000076.661055594683 1 60273.269943330 2023-11-25T06:28:43.103659+00:00 20000076.661524176598 20999999.999059081078 256000076.660579562187 1 60273.269954884 2023-11-25T06:28:44.102024+00:00 20000076.661573059857 20999999.999201606959 256000076.660770952702 1 60273.269966469 2023-11-25T06:28:45.102897+00:00 20000076.661332808435 21000000.000218022615 256000076.661547154188 1 60273.269978054 2023-11-25T06:28:46.103909+00:00 20000076.661707457155 21000000.001101952046 256000076.662805706263 1 60273.269989677 2023-11-25T06:28:47.108055+00:00 20000076.661466464400 21000000.000888567418 256000076.662351310253 1 60273.270001193 2023-11-25T06:28:48.103025+00:00 20000076.661450918764 20999999.999623104930 256000076.661070346832 1 60273.270012774 2023-11-25T06:28:49.103627+00:00 20000076.661503992975 20999999.998610183597 256000076.660110503435 1 60273.270024338 2023-11-25T06:28:50.102824+00:00 20000076.661522909999 20999999.998955830932 256000076.660475075245 1 60273.270036017 2023-11-25T06:28:51.111810+00:00 20000076.661862786859 21000000.000154327601 256000076.662013411522 1 60273.270047587 2023-11-25T06:28:52.111563+00:00 20000076.661318771541 21000000.001020189375 256000076.662335276604 1 60273.270059082 2023-11-25T06:28:53.104657+00:00 20000076.661583147943 21000000.000978857279 256000076.662558317184 1 60273.270070670 2023-11-25T06:28:54.105926+00:00 20000076.661656279117 20999999.999500449747 256000076.661153048277 1 60273.270082185 2023-11-25T06:28:55.100787+00:00 20000076.661314275116 20999999.998711679131 256000076.660022258759 1 60273.270093860 2023-11-25T06:28:56.109528+00:00 20000076.661461923271 20999999.998937997967 256000076.660396218300 1 60273.270105425 2023-11-25T06:28:57.108764+00:00 20000076.661611303687 21000000.000029496849 256000076.661637127399 1 60273.270116995 2023-11-25T06:28:58.108343+00:00 20000076.661502275616 21000000.001076921821 256000076.662575513124 1 60273.270128469 2023-11-25T06:28:59.099678+00:00 20000076.661560758948 21000000.000997863710 256000076.662554919720 1 60273.270140136 2023-11-25T06:29:00.107732+00:00 20000076.661333519965 20999999.999954435974 256000076.661284267902 1 60273.270151655 2023-11-25T06:29:01.103011+00:00 20000076.661466367543 20999999.998872112483 256000076.660334765911 1 60273.270163259 2023-11-25T06:29:02.105567+00:00 20000076.661703817546 20999999.998862914741 256000076.660563051701 1 60273.270174823 2023-11-25T06:29:03.104694+00:00 20000076.661561757326 20999999.999973554164 256000076.661531627178 1 60273.270186364 2023-11-25T06:29:04.101854+00:00 20000076.661548685282 21000000.001076079905 256000076.662621051073 1 60273.270197933 2023-11-25T06:29:05.101365+00:00 20000076.661471236497 21000000.001143649220 256000076.662611186504 1 60273.270209491 2023-11-25T06:29:06.100052+00:00 20000076.661345619708 20999999.999965835363 256000076.661307781935 1 60273.270221064 2023-11-25T06:29:07.099938+00:00 20000076.661868996918 20999999.998998016119 256000076.660863310099 1 60273.270232661 2023-11-25T06:29:08.101917+00:00 20000076.661482080817 20999999.999047175050 256000076.660525560379 1 60273.270244251 2023-11-25T06:29:09.103323+00:00 20000076.661341160536 20999999.999944914132 256000076.661282390356 1 60273.270255836 2023-11-25T06:29:10.104232+00:00 20000076.661843571812 21000000.001090954989 256000076.662930816412 1 60273.270267481 2023-11-25T06:29:11.110341+00:00 20000076.661287501454 21000000.001336853951 256000076.662620663643 1 60273.270278992 2023-11-25T06:29:12.104913+00:00 20000076.661670424044 21000000.000277578831 256000076.661944299936 1 60273.270290580 2023-11-25T06:29:13.106095+00:00 20000076.661407910287 20999999.999221391976 256000076.660625606775 1 60273.270302163 2023-11-25T06:29:14.106925+00:00 20000076.661686673760 20999999.998803231865 256000076.660486221313 1 60273.270313694 2023-11-25T06:29:15.103139+00:00 20000076.661529824138 20999999.999724835157 256000076.661250948906 1 60273.270325347 2023-11-25T06:29:16.109948+00:00 20000076.661477483809 21000000.001145061105 256000076.662618845701 1 60273.270336873 2023-11-25T06:29:17.105821+00:00 20000076.661774218082 21000000.001421559602 256000076.663192093372 1 60273.270348444 2023-11-25T06:29:18.105517+00:00 20000076.661421690136 21000000.000431314111 256000076.661849290133 1 60273.270360007 2023-11-25T06:29:19.104648+00:00 20000076.661394022405 20999999.999070983380 256000076.660461306572 1 60273.270371736 2023-11-25T06:29:20.117947+00:00 20000076.661482587457 20999999.998990897089 256000076.660469770432 1 60273.270383211 2023-11-25T06:29:21.109472+00:00 20000076.661477118731 20999999.999866455793 256000076.661339879036 1 60273.270394764 2023-11-25T06:29:22.107587+00:00 20000076.661623179913 21000000.000703021884 256000076.662322521210 1 60273.270406269 2023-11-25T06:29:23.101674+00:00 20000076.661747273058 21000000.000885095447 256000076.662628680468 1 60273.270417933 2023-11-25T06:29:24.109464+00:00 20000076.661692794412 21000000.000361457467 256000076.662050545216 1 60273.270429452 2023-11-25T06:29:25.104634+00:00 20000076.661479189992 20999999.999320644885 256000076.660796165466 1 60273.270441017 2023-11-25T06:29:26.103883+00:00 20000076.661508586258 20999999.999298591167 256000076.660803496838 1 60273.270452583 2023-11-25T06:29:27.103143+00:00 20000076.661318168044 21000000.000286776572 256000076.661601245403 1 60273.270464205 2023-11-25T06:29:28.107311+00:00 20000076.661709491163 21000000.001157313585 256000076.662863105536 1 60273.270475777 2023-11-25T06:29:29.107164+00:00 20000076.661519363523 21000000.001290850341 256000076.662806510925 1 60273.270487306 2023-11-25T06:29:30.103267+00:00 20000076.661449011415 21000000.000425919890 256000076.661871254444 1 60273.270498861 2023-11-25T06:29:31.101605+00:00 20000076.661579295993 20999999.999198324978 256000076.660773932934 1 60273.270510440 2023-11-25T06:29:32.102004+00:00 20000076.661599829793 20999999.998756591231 256000076.660352706909 1 60273.270522009 2023-11-25T06:29:33.101550+00:00 20000076.661548685282 20999999.999518059194 256000076.661063045263 1 60273.270533626 2023-11-25T06:29:34.105330+00:00 20000076.661480113864 21000000.000913716853 256000076.662390112877 1 60273.270545159 2023-11-25T06:29:35.101757+00:00 20000076.661727834493 21000000.001281581819 256000076.663005739450 1 60273.270556801 2023-11-25T06:29:36.107613+00:00 20000076.661549020559 21000000.000233858824 256000076.661779195070 1 60273.270568533 2023-11-25T06:29:37.121216+00:00 20000076.661667257547 20999999.999083515257 256000076.660747081041 1 60273.270579944 2023-11-25T06:29:38.107202+00:00 20000076.661494012922 20999999.998558465391 256000076.660048782825 1 60273.270591471 2023-11-25T06:29:39.103126+00:00 20000076.661574475467 20999999.999169971794 256000076.660740762949 1 60273.270603037 2023-11-25T06:29:40.102395+00:00 20000076.661573026329 21000000.000365383923 256000076.661934703588 1 60273.270614666 2023-11-25T06:29:41.107168+00:00 20000076.661488987505 21000000.000793125480 256000076.662278413773 1 60273.270626225 2023-11-25T06:29:42.105815+00:00 20000076.661511715502 21000000.000091303140 256000076.661599338055 1 60273.270637785 2023-11-25T06:29:43.104579+00:00 20000076.661517050117 20999999.999097052962 256000076.660610407591 1 60273.270649449 2023-11-25T06:29:44.112399+00:00 20000076.661360230297 20999999.998800646514 256000076.660157173872 1 60273.270660952 2023-11-25T06:29:45.106245+00:00 20000076.661642644554 20999999.999417822808 256000076.661056756973 1 60273.270672569 2023-11-25T06:29:46.109976+00:00 20000076.661440838128 21000000.000624038279 256000076.662061184645 1 60273.270684105 2023-11-25T06:29:47.106659+00:00 20000076.661443851888 21000000.001152370125 256000076.662592530251 1 60273.270695630 2023-11-25T06:29:48.102435+00:00 20000076.661617159843 21000000.000388450921 256000076.662001907825 1 60273.270707268 2023-11-25T06:29:49.107999+00:00 20000076.661487650126 20999999.999132547528 256000076.660616487265 1 60273.270718868 2023-11-25T06:29:50.110196+00:00 20000076.661754343659 20999999.998705398291 256000076.660456031561 1 60273.270730384 2023-11-25T06:29:51.105192+00:00 20000076.661344952881 20999999.999526992440 256000076.660868227482 1 60273.270741971 2023-11-25T06:29:52.106283+00:00 20000076.661481276155 21000000.000684399158 256000076.662162005901 1 60273.270753565 2023-11-25T06:29:53.108037+00:00 20000076.661711651832 21000000.001261331141 256000076.662969291210 1 60273.270765017 2023-11-25T06:29:54.097450+00:00 20000076.661609336734 21000000.000432565808 256000076.662038207054 1 60273.270776717 2023-11-25T06:29:55.108382+00:00 20000076.661387812346 20999999.999249521643 256000076.660633623600 1 60273.270788238 2023-11-25T06:29:56.103785+00:00 20000076.661483604461 20999999.998980108649 256000076.660460025072 1 60273.270799819 2023-11-25T06:29:57.104354+00:00 20000076.661597870290 20999999.999590504915 256000076.661184698343 1 60273.270811394 2023-11-25T06:29:58.104449+00:00 20000076.661443822086 21000000.000646281987 256000076.662086427212 1 60273.270823003 2023-11-25T06:29:59.107444+00:00 20000076.661562807858 21000000.001148547977 256000076.662707656622 1 60273.270834524 2023-11-25T06:30:00.102906+00:00 20000076.661269459873 21000000.000476676971 256000076.661742448807 1 60273.270846109 2023-11-25T06:30:01.103819+00:00 20000076.661600276828 20999999.999259319156 256000076.660855889320 1 60273.270858429 2023-11-25T06:30:02.168285+00:00 20000076.661538969725 20999999.998807612807 256000076.660342872143 1 60273.270870650 2023-11-25T06:30:03.224143+00:00 20000076.661397267133 20999999.999456021935 256000076.660849601030 1 60273.270880874 2023-11-25T06:30:04.107519+00:00 20000076.661677092314 21000000.000791139901 256000076.662464529276 1 60273.270892446 2023-11-25T06:30:05.107343+00:00 20000076.661538962275 21000000.001368567348 256000076.662903845310 1 60273.270904043 2023-11-25T06:30:06.109316+00:00 20000076.661604821682 21000000.000487577170 256000076.662088692188 1 60273.270915612 2023-11-25T06:30:07.108861+00:00 20000076.661554608494 20999999.999300684780 256000076.660851597786 1 60273.270927178 2023-11-25T06:30:08.108168+00:00 20000076.661592274904 20999999.998821042478 256000076.660409629345 1 60273.270938714 2023-11-25T06:30:09.104867+00:00 20000076.661401383579 20999999.999575626105 256000076.660973310471 1 60273.270950280 2023-11-25T06:30:10.104188+00:00 20000076.661530457437 21000000.000666458160 256000076.662193238735 1 60273.270961836 2023-11-25T06:30:11.102599+00:00 20000076.661570869386 21000000.001101050526 256000076.662668228149 1 60273.270973468 2023-11-25T06:30:12.107623+00:00 20000076.661524686962 21000000.000599954277 256000076.662120938301 1 60273.270984972 2023-11-25T06:30:13.101571+00:00 20000076.661333419383 20999999.999453395605 256000076.660783112049 1 60273.270996627 2023-11-25T06:30:14.108625+00:00 20000076.661519896239 20999999.998951405287 256000076.660467594862 1 60273.271008120 2023-11-25T06:30:15.101565+00:00 20000076.661603607237 20999999.999318618327 256000076.660918533802 1 60273.271019685 2023-11-25T06:30:16.100786+00:00 20000076.661476474255 21000000.000349089503 256000076.661821871996 1 60273.271031300 2023-11-25T06:30:17.104303+00:00 20000076.661578837782 21000000.001085255295 256000076.662660390139 1 60273.271042858 2023-11-25T06:30:18.102975+00:00 20000076.661506272852 21000000.000649359077 256000076.662151932716 1 60273.271054471 2023-11-25T06:30:19.106312+00:00 20000076.661391694099 20999999.999465920031 256000076.660853922367 1 60273.271066003 2023-11-25T06:30:20.102624+00:00 20000076.661636784673 20999999.998940587044 256000076.660573661327 1 60273.271077568 2023-11-25T06:30:21.101837+00:00 20000076.661546252668 20999999.999409563839 256000076.660952121019 1 60273.271089164 2023-11-25T06:30:22.103736+00:00 20000076.661389783025 21000000.000782240182 256000076.662168323994 1 60273.271100741 2023-11-25T06:30:23.104036+00:00 20000076.661575824022 21000000.001600112766 256000076.663172245026 1 60273.271112266 2023-11-25T06:30:24.099735+00:00 20000076.661703493446 21000000.000944737345 256000076.662644535303 1 60273.271123928 2023-11-25T06:30:25.107412+00:00 20000076.661413505673 20999999.999661225826 256000076.661071062088 1 60273.271135429 2023-11-25T06:30:26.101102+00:00 20000076.661675613374 20999999.998731102794 256000076.660403013229 1 60273.271147024 2023-11-25T06:30:27.102914+00:00 20000076.661479368806 20999999.999066669494 256000076.660542368889 1 60273.271158562 2023-11-25T06:30:28.099715+00:00 20000076.661692630500 21000000.000250358135 256000076.661939293146 1 60273.271170117 2023-11-25T06:30:29.098138+00:00 20000076.661182370037 21000000.001141898334 256000076.662320584059 1 60273.271181754 2023-11-25T06:30:30.103559+00:00 20000076.661671355367 21000000.000807572156 256000076.662475228310 1 60273.271193295 2023-11-25T06:30:31.100708+00:00 20000076.661441672593 20999999.999733608216 256000076.661171585321 1 60273.271204897 2023-11-25T06:30:32.103088+00:00 20000076.661608897150 20999999.998978815973 256000076.660584032536 1 60273.271216466 2023-11-25T06:30:33.102647+00:00 20000076.661603927612 20999999.999338492751 256000076.660938739777 1 60273.271228227 2023-11-25T06:30:34.118799+00:00 20000076.661536488682 21000000.000434845686 256000076.661967635155 1 60273.271239608 2023-11-25T06:30:35.102121+00:00 20000076.661481615156 21000000.001170597970 256000076.662648528814 1 60273.271251163 2023-11-25T06:30:36.100453+00:00 20000076.661647792906 21000000.000790756196 256000076.662434846163 1 60273.271262744 2023-11-25T06:30:37.101073+00:00 20000076.661379303783 20999999.999656032771 256000076.661031633615 1 60273.271274411 2023-11-25T06:30:38.109103+00:00 20000076.661550778896 20999999.998883761466 256000076.660430848598 1 60273.271285865 2023-11-25T06:30:39.098698+00:00 20000076.661635812372 20999999.999168634415 256000076.660800755024 1 60273.271297471 2023-11-25T06:30:40.101459+00:00 20000076.661657888442 21000000.000472977757 256000076.662127166986 1 60273.271309119 2023-11-25T06:30:41.107908+00:00 20000076.661409422755 21000000.001092124730 256000076.662497878075 1 60273.271320655 2023-11-25T06:30:42.104645+00:00 20000076.661648340523 21000000.000666502863 256000076.662311136723 1 60273.271332331 2023-11-25T06:30:43.113426+00:00 20000076.661515425891 20999999.999421890825 256000076.660933613777 1 60273.271343837 2023-11-25T06:30:44.107569+00:00 20000076.661389607936 20999999.998660426587 256000076.660046339035 1 60273.271355382 2023-11-25T06:30:45.105003+00:00 20000076.661533400416 20999999.998942829669 256000076.660472512245 1 60273.271366973 2023-11-25T06:30:46.106500+00:00 20000076.661594543606 21000000.000087525696 256000076.661678373814 1 60273.271378526 2023-11-25T06:30:47.104626+00:00 20000076.661708664149 21000000.000731803477 256000076.662436753511 1 60273.271390036 2023-11-25T06:30:48.099078+00:00 20000076.661436218768 21000000.000737339258 256000076.662169873714 1 60273.271401661 2023-11-25T06:30:49.103506+00:00 20000076.661532051861 20999999.999745864421 256000076.661274224520 1 60273.271413228 2023-11-25T06:30:50.102899+00:00 20000076.661502137780 20999999.998974025249 256000076.660472452641 1 60273.271424830 2023-11-25T06:30:51.105334+00:00 20000076.661569524556 20999999.999300051481 256000076.660865902901 1 60273.271436343 2023-11-25T06:30:52.100064+00:00 20000076.661760378629 21000000.000588305295 256000076.662344992161 1 60273.271448268 2023-11-25T06:30:53.130349+00:00 20000076.661343071610 21000000.001484706998 256000076.662824064493 1 60273.271459664 2023-11-25T06:30:54.114959+00:00 20000076.661614451557 21000000.001146368682 256000076.662757128477 1 60273.271471135 2023-11-25T06:30:55.106096+00:00 20000076.661482516676 21000000.000088162720 256000076.661566972733 1 60273.271482703 2023-11-25T06:30:56.105546+00:00 20000076.661552120000 20999999.999052733183 256000076.660601168871 1 60273.271494249 2023-11-25T06:30:57.103126+00:00 20000076.661286357790 20999999.999035142362 256000076.660317808390 1 60273.271505817 2023-11-25T06:30:58.102572+00:00 20000076.661537352949 21000000.000125758350 256000076.661659419537 1 60273.271517429 2023-11-25T06:30:59.105878+00:00 20000076.661614742130 21000000.001132290810 256000076.662743330002 1 60273.271528992 2023-11-25T06:31:00.104901+00:00 20000076.661560308188 21000000.000978365541 256000076.662534952164 1 60273.271540621 2023-11-25T06:31:01.109644+00:00 20000076.661600492895 20999999.999753538519 256000076.661350339651 1 60273.271552203 2023-11-25T06:31:02.110360+00:00 20000076.661530993879 20999999.998858306557 256000076.660385608673 1 60273.271563811 2023-11-25T06:31:03.113238+00:00 20000076.661750979722 20999999.999122306705 256000076.660869598389 1 60273.271575296 2023-11-25T06:31:04.105615+00:00 20000076.661690872163 21000000.000207513571 256000076.661894679070 1 60273.271586836 2023-11-25T06:31:05.102639+00:00 20000076.661246214062 21000000.001154180616 256000076.662396699190 1 60273.271598366 2023-11-25T06:31:06.098847+00:00 20000076.661540567875 21000000.000994361937 256000076.662531226873 1 60273.271609944 2023-11-25T06:31:07.099179+00:00 20000076.661512285471 20999999.999696392566 256000076.661204993725 1 60273.271621563 2023-11-25T06:31:08.103080+00:00 20000076.661773949862 20999999.998741153628 256000076.660511404276 1 60273.271633145 2023-11-25T06:31:09.103729+00:00 20000076.661497980356 20999999.998900216073 256000076.660394489765 1 60273.271644687 2023-11-25T06:31:10.100959+00:00 20000076.661406133324 20999999.999958932400 256000076.661361366510 1 60273.271656272 2023-11-25T06:31:11.101864+00:00 20000076.661465648562 21000000.001171592623 256000076.662633538246 1 60273.271667890 2023-11-25T06:31:12.105695+00:00 20000076.661528501660 21000000.000637024641 256000076.662161827087 1 60273.271679771 2023-11-25T06:31:13.132245+00:00 20000076.661581818014 20999999.999568928033 256000076.661147058010 1 60273.271691001 2023-11-25T06:31:14.102475+00:00 20000076.661566134542 20999999.998894024640 256000076.660456478596 1 60273.271702664 2023-11-25T06:31:15.110213+00:00 20000076.661332987249 20999999.998927325010 256000076.660256624222 1 60273.271714194 2023-11-25T06:31:16.106367+00:00 20000076.661451932043 20999999.999976571649 256000076.661424815655 1 60273.271725780 2023-11-25T06:31:17.107440+00:00 20000076.661539975554 21000000.001211613417 256000076.662747889757 1 60273.271737296 2023-11-25T06:31:18.102340+00:00 20000076.661623045802 21000000.001735635102 256000076.663354992867 1 60273.271748881 2023-11-25T06:31:19.103328+00:00 20000076.661367222667 21000000.000849343836 256000076.662212848663 1 60273.271760405 2023-11-25T06:31:20.098975+00:00 20000076.661621630192 20999999.999510109425 256000076.661128044128 1 60273.271772007 2023-11-25T06:31:21.101449+00:00 20000076.661388568580 20999999.999117605388 256000076.660502493382 1 60273.271783628 2023-11-25T06:31:22.105444+00:00 20000076.661563076079 20999999.999874781817 256000076.661434143782 1 60273.271795595 2023-11-25T06:31:23.139424+00:00 20000076.661607246846 21000000.001051913947 256000076.662655442953 1 60273.271806713 2023-11-25T06:31:24.099979+00:00 20000076.661496415734 21000000.001087680459 256000076.662580370903 1 60273.271818425 2023-11-25T06:31:25.111906+00:00 20000076.661610994488 21000000.000202301890 256000076.661809593439 1 60273.271829929 2023-11-25T06:31:26.105902+00:00 20000076.661633621901 20999999.999019455165 256000076.660649359226 1 60273.271841469 2023-11-25T06:31:27.102946+00:00 20000076.661613214761 20999999.999024298042 256000076.660633832216 1 60273.271853163 2023-11-25T06:31:28.113295+00:00 20000076.661630034447 20999999.999872878194 256000076.661499202251 1 60273.271864626 2023-11-25T06:31:29.103659+00:00 20000076.661387901753 21000000.000829547644 256000076.662213742733 1 60273.271876188 2023-11-25T06:31:30.102695+00:00 20000076.661656919867 21000000.001098677516 256000076.662751913071 1 60273.271887738 2023-11-25T06:31:31.100561+00:00 20000076.661279197782 21000000.000250943005 256000076.661526441574 1 60273.271899419 2023-11-25T06:31:32.109835+00:00 20000076.661428961903 20999999.999068971723 256000076.660494238138 1 60273.271910958 2023-11-25T06:31:33.106774+00:00 20000076.661617066711 20999999.998854428530 256000076.660467803478 1 60273.271922518 2023-11-25T06:31:34.105504+00:00 20000076.661515749991 20999999.999663580209 256000076.661175638437 1 60273.271934086 2023-11-25T06:31:35.105045+00:00 20000076.661797594279 21000000.000955983996 256000076.662749886513 1 60273.271945632 2023-11-25T06:31:36.102599+00:00 20000076.661491639912 21000000.001201353967 256000076.662689298391 1 60273.271957200 2023-11-25T06:31:37.102126+00:00 20000076.661736644804 21000000.000215020031 256000076.661947965622 1 60273.271968803 2023-11-25T06:31:38.104621+00:00 20000076.661479152739 20999999.998774792999 256000076.660250246525 1 60273.271980464 2023-11-25T06:31:39.112057+00:00 20000076.661592822522 20999999.997813284397 256000076.659402400255 1 60273.271991959 2023-11-25T06:31:40.105260+00:00 20000076.661436930299 20999999.999380499125 256000076.660813748837 1 60273.272003478 2023-11-25T06:31:41.100515+00:00 20000076.661613047123 21000000.000736884773 256000076.662346243858 1 60273.272015110 2023-11-25T06:31:42.105499+00:00 20000076.661525625736 21000000.000914208591 256000076.662436157465 1 60273.272026703 2023-11-25T06:31:43.107133+00:00 20000076.661482274532 20999999.999910242856 256000076.661388814449 1 60273.272038231 2023-11-25T06:31:44.103181+00:00 20000076.661544546485 20999999.999026224017 256000076.660567104816 1 60273.272049805 2023-11-25T06:31:45.103155+00:00 20000076.661528795958 20999999.998794294894 256000076.660319387913 1 60273.272061385 2023-11-25T06:31:46.103677+00:00 20000076.661527797580 20999999.999752912670 256000076.661276996136 1 60273.272072932 2023-11-25T06:31:47.101354+00:00 20000076.661724995822 21000000.000847950578 256000076.662569224834 1 60273.272084575 2023-11-25T06:31:48.107293+00:00 20000076.661361835897 21000000.001162577420 256000076.662520736456 1 60273.272096131 2023-11-25T06:31:49.105706+00:00 20000076.661557603627 21000000.000352613628 256000076.661906540394 1 60273.272107730 2023-11-25T06:31:50.107827+00:00 20000076.661536976695 20999999.999105740339 256000076.660639047623 1 60273.272119319 2023-11-25T06:31:51.109166+00:00 20000076.661544740200 20999999.998773101717 256000076.660314142704 1 60273.272130792 2023-11-25T06:31:52.100393+00:00 20000076.661423906684 20999999.999497275800 256000076.660917460918 1 60273.272142357 2023-11-25T06:31:53.099628+00:00 20000076.661410409957 21000000.000843290240 256000076.662250012159 1 60273.272154058 2023-11-25T06:31:54.110616+00:00 20000076.661594428122 21000000.001325394958 256000076.662916123867 1 60273.272165513 2023-11-25T06:31:55.100316+00:00 20000076.661539956927 21000000.000693473965 256000076.662229716778 1 60273.272177137 2023-11-25T06:31:56.104589+00:00 20000076.661582130939 20999999.999562043697 256000076.661140501499 1 60273.272188681 2023-11-25T06:31:57.102073+00:00 20000076.661557313055 20999999.999196477234 256000076.660750091076 1 60273.272200224 2023-11-25T06:31:58.099316+00:00 20000076.661479752511 20999999.999630179256 256000076.661106228828 1 60273.272211850 2023-11-25T06:31:59.103839+00:00 20000076.661686986685 21000000.000735055655 256000076.662418335676 1 60273.272223370 2023-11-25T06:32:00.099204+00:00 20000076.661638807505 21000000.001148987561 256000076.662784099579 1 60273.272235049 2023-11-25T06:32:01.108270+00:00 20000076.661681242287 21000000.000433977693 256000076.662111520767 1 60273.272246873 2023-11-25T06:32:02.129819+00:00 20000076.661458831280 20999999.999421570450 256000076.660876691341 1 60273.272258300 2023-11-25T06:32:03.117095+00:00 20000076.661405839026 20999999.998889420182 256000076.660291552544 1 60273.272269804 2023-11-25T06:32:04.111115+00:00 20000076.661613065749 20999999.999553520232 256000076.661162912846 1 60273.272281369 2023-11-25T06:32:05.110317+00:00 20000076.661405835301 21000000.000645320863 256000076.662047445774 1 60273.272292906 2023-11-25T06:32:06.107071+00:00 20000076.661595936865 21000000.001171953976 256000076.662764191628 1 60273.272304566 2023-11-25T06:32:07.114517+00:00 20000076.661492187530 21000000.000339437276 256000076.661827951670 1 60273.272316115 2023-11-25T06:32:08.112296+00:00 20000076.661495339125 20999999.999030493200 256000076.660522133112 1 60273.272327690 2023-11-25T06:32:09.112399+00:00 20000076.661490332335 20999999.998690091074 256000076.660176724195 1 60273.272339270 2023-11-25T06:32:10.112874+00:00 20000076.661475997418 20999999.999518301338 256000076.660990595818 1 60273.272350805 2023-11-25T06:32:11.109522+00:00 20000076.661583967507 21000000.000571131706 256000076.662151396275 1 60273.272362330 2023-11-25T06:32:12.105320+00:00 20000076.661562681198 21000000.001025918871 256000076.662584900856 1 60273.272373890 2023-11-25T06:32:13.104067+00:00 20000076.661415230483 21000000.000356033444 256000076.661767542362 1 60273.272385503 2023-11-25T06:32:14.107454+00:00 20000076.661594830453 20999999.999191775918 256000076.660782903433 1 60273.272397095 2023-11-25T06:32:15.109015+00:00 20000076.661307066679 20999999.998728532344 256000076.660031914711 1 60273.272408616 2023-11-25T06:32:16.104454+00:00 20000076.661474950612 20999999.999337989837 256000076.660809248686 1 60273.272420152 2023-11-25T06:32:17.101133+00:00 20000076.661716699600 21000000.000595852733 256000076.662308871746 1 60273.272432159 2023-11-25T06:32:18.138553+00:00 20000076.661432858557 21000000.001274839044 256000076.662703990936 1 60273.272443339 2023-11-25T06:32:19.104491+00:00 20000076.661523036659 21000000.000704381615 256000076.662223726511 1 60273.272454862 2023-11-25T06:32:20.100075+00:00 20000076.661432828754 20999999.999456036836 256000076.660885185003 1 60273.272466447 2023-11-25T06:32:21.101023+00:00 20000076.661418240517 20999999.998894486576 256000076.660309016705 1 60273.272478066 2023-11-25T06:32:22.104900+00:00 20000076.661737073213 20999999.999525919557 256000076.661259293556 1 60273.272489663 2023-11-25T06:32:23.106916+00:00 20000076.661408796906 21000000.000892788172 256000076.662297904491 1 60273.272501191 2023-11-25T06:32:24.102879+00:00 20000076.661554262042 21000000.001267503947 256000076.662818074226 1 60273.272512709 2023-11-25T06:32:25.098063+00:00 20000076.661481466144 21000000.000627033412 256000076.662104815245 1 60273.272524340 2023-11-25T06:32:26.102930+00:00 20000076.661577973515 20999999.999334588647 256000076.660908848047 1 60273.272535972 2023-11-25T06:32:27.107990+00:00 20000076.661511715502 20999999.999008983374 256000076.660517007113 1 60273.272547444 2023-11-25T06:32:28.099157+00:00 20000076.661391679198 20999999.999380361289 256000076.660768330097 1 60273.272559077 2023-11-25T06:32:29.104255+00:00 20000076.661597438157 21000000.000563334674 256000076.662157058716 1 60273.272570619 2023-11-25T06:32:30.101466+00:00 20000076.661626532674 21000000.001172930002 256000076.662795782089 1 60273.272582279 2023-11-25T06:32:31.108874+00:00 20000076.661277219653 21000000.000513039529 256000076.661786556244 1 60273.272593807 2023-11-25T06:32:32.104926+00:00 20000076.661625936627 20999999.999421600252 256000076.661043822765 1 60273.272605325 2023-11-25T06:32:33.100044+00:00 20000076.661378704011 20999999.998888034374 256000076.660263061523 1 60273.272616945 2023-11-25T06:32:34.104026+00:00 20000076.661373082548 20999999.999209813774 256000076.660579204559 1 60273.272628548 2023-11-25T06:32:35.106567+00:00 20000076.661450222135 21000000.000295039266 256000076.661741554737 1 60273.272640148 2023-11-25T06:32:36.108812+00:00 20000076.661425866187 21000000.001060079783 256000076.662482231855 1 60273.272651630 2023-11-25T06:32:37.100821+00:00 20000076.661579288542 21000000.000669587404 256000076.662245184183 1 60273.272663221 2023-11-25T06:32:38.102261+00:00 20000076.661396760494 20999999.999484255910 256000076.660877317190 1 60273.272674801 2023-11-25T06:32:39.102831+00:00 20000076.661575980484 20999999.999033275992 256000076.660605549812 1 60273.272686373 2023-11-25T06:32:40.102599+00:00 20000076.661275904626 20999999.999601427466 256000076.660873621702 1 60273.272697925 2023-11-25T06:32:41.100703+00:00 20000076.661610044539 21000000.000902362168 256000076.662508696318 1 60273.272709480 2023-11-25T06:32:42.099074+00:00 20000076.661508951336 21000000.001722414047 256000076.663227677345 1 60273.272721110 2023-11-25T06:32:43.103914+00:00 20000076.661542460322 21000000.001418281347 256000076.662957072258 1 60273.272732713 2023-11-25T06:32:44.106420+00:00 20000076.661754634231 21000000.000122833997 256000076.661873787642 1 60273.272744228 2023-11-25T06:32:45.101293+00:00 20000076.661368362606 20999999.999006964266 256000076.660371631384 1 60273.272755861 2023-11-25T06:32:46.106427+00:00 20000076.661553744227 20999999.999066129327 256000076.660616159439 1 60273.272767483 2023-11-25T06:32:47.110552+00:00 20000076.661783147603 21000000.000232100487 256000076.662011563778 1 60273.272779013 2023-11-25T06:32:48.106748+00:00 20000076.661571666598 21000000.001032192260 256000076.662600159645 1 60273.272790588 2023-11-25T06:32:49.106759+00:00 20000076.661441296339 21000000.000686325133 256000076.662123918533 1 60273.272802163 2023-11-25T06:32:50.106915+00:00 20000076.661524869502 20999999.999725598842 256000076.661246776581 1 60273.272813751 2023-11-25T06:32:51.108129+00:00 20000076.661525711417 20999999.998964216560 256000076.660486221313 1 60273.272825299 2023-11-25T06:32:52.105818+00:00 20000076.661469608545 20999999.999288547784 256000076.660754472017 1 60273.272836870 2023-11-25T06:32:53.105573+00:00 20000076.661585412920 21000000.000320401043 256000076.661902129650 1 60273.272848572 2023-11-25T06:32:54.116590+00:00 20000076.661305975169 21000000.001253273338 256000076.662555545568 1 60273.272859997 2023-11-25T06:32:55.103770+00:00 20000076.661710400134 21000000.000935371965 256000076.662642091513 1 60273.272871659 2023-11-25T06:32:56.111356+00:00 20000076.661434300244 20999999.999702643603 256000076.661133229733 1 60273.272883156 2023-11-25T06:32:57.104684+00:00 20000076.661359492689 20999999.998826075345 256000076.660181879997 1 60273.272894735 2023-11-25T06:32:58.105148+00:00 20000076.661573059857 20999999.999070309103 256000076.660639673471 1 60273.272906321 2023-11-25T06:32:59.106154+00:00 20000076.661642827094 21000000.000207785517 256000076.661846905947 1 60273.272918013 2023-11-25T06:33:00.116320+00:00 20000076.661513656378 21000000.001171331853 256000076.662681281567 1 60273.272929881 2023-11-25T06:33:01.141722+00:00 20000076.661505036056 21000000.000948149711 256000076.662449508905 1 60273.272941026 2023-11-25T06:33:02.104622+00:00 20000076.661515478045 20999999.999778471887 256000076.661290258169 1 60273.272952628 2023-11-25T06:33:03.107042+00:00 20000076.661538235843 20999999.998710263520 256000076.660244822502 1 60273.272964269 2023-11-25T06:33:04.112858+00:00 20000076.661456614733 20999999.998601108789 256000076.660054028034 1 60273.272975754 2023-11-25T06:33:05.105200+00:00 20000076.661541350186 20999999.999344285578 256000076.660881936550 1 60273.272987273 2023-11-25T06:33:06.100377+00:00 20000076.661369208246 21000000.000664845109 256000076.662030339241 1 60273.272998852 2023-11-25T06:33:07.100793+00:00 20000076.661573864520 21000000.000755947083 256000076.662326097488 1 60273.273010477 2023-11-25T06:33:08.105202+00:00 20000076.661601144820 20999999.999796636403 256000076.661394089460 1 60273.273022003 2023-11-25T06:33:09.101024+00:00 20000076.661544330418 20999999.999234497547 256000076.660775125027 1 60273.273033599 2023-11-25T06:33:10.102940+00:00 20000076.661347504705 20999999.999217808247 256000076.660561621189 1 60273.273045156 2023-11-25T06:33:11.101500+00:00 20000076.661465272307 21000000.000230554491 256000076.661692142487 1 60273.273056802 2023-11-25T06:33:12.107708+00:00 20000076.661654449999 21000000.001279421151 256000076.662930160761 1 60273.273068329 2023-11-25T06:33:13.103635+00:00 20000076.661590743810 21000000.000963002443 256000076.662550061941 1 60273.273079880 2023-11-25T06:33:14.101611+00:00 20000076.661554709077 20999999.999753206968 256000076.661304235458 1 60273.273091467 2023-11-25T06:33:15.102738+00:00 20000076.661643572152 20999999.998637594283 256000076.660277456045 1 60273.273103123 2023-11-25T06:33:16.109803+00:00 20000076.661496993154 20999999.998960830271 256000076.660454124212 1 60273.273114630 2023-11-25T06:33:17.104049+00:00 20000076.661490712315 20999999.999904092401 256000076.661391109228 1 60273.273126253 2023-11-25T06:33:18.108249+00:00 20000076.661489360034 21000000.000706691295 256000076.662192374468 1 60273.273137803 2023-11-25T06:33:19.106157+00:00 20000076.661541465670 21000000.000855002552 256000076.662392765284 1 60273.273149338 2023-11-25T06:33:20.102774+00:00 20000076.661673352122 20999999.999861061573 256000076.661530733109 1 60273.273160896 2023-11-25T06:33:21.101447+00:00 20000076.661551542580 20999999.998975452036 256000076.660523295403 1 60273.273172569 2023-11-25T06:33:22.109962+00:00 20000076.661647424102 20999999.999206926674 256000076.660850644112 1 60273.273184141 2023-11-25T06:33:23.109741+00:00 20000076.661557480693 21000000.000223975629 256000076.661777734756 1 60273.273195674 2023-11-25T06:33:24.106220+00:00 20000076.661296840757 21000000.001173693687 256000076.662466853857 1 60273.273207256 2023-11-25T06:33:25.106905+00:00 20000076.661536712199 21000000.001091584563 256000076.662624627352 1 60273.273218855 2023-11-25T06:33:26.109093+00:00 20000076.661468274891 20999999.999986708164 256000076.661451280117 1 60273.273230331 2023-11-25T06:33:27.100622+00:00 20000076.661647204310 20999999.999094318599 256000076.660737812519 1 60273.273242196 2023-11-25T06:33:28.125750+00:00 20000076.661512278020 20999999.998997103423 256000076.660505682230 1 60273.273253545 2023-11-25T06:33:29.106251+00:00 20000076.661619257182 21000000.000057782978 256000076.661673337221 1 60273.273265097 2023-11-25T06:33:30.104426+00:00 20000076.661727819592 21000000.001591868699 256000076.663315981627 1 60273.273276753 2023-11-25T06:33:31.111489+00:00 20000076.661393001676 21000000.001409024000 256000076.662798345089 1 60273.273288295 2023-11-25T06:33:32.108667+00:00 20000076.661378826946 21000000.000372283161 256000076.661747425795 1 60273.273299845 2023-11-25T06:33:33.106594+00:00 20000076.661456603557 20999999.999140646309 256000076.660593569279 1 60273.273311394 2023-11-25T06:33:34.104448+00:00 20000076.661551866680 20999999.999088559300 256000076.660636723042 1 60273.273323025 2023-11-25T06:33:35.109329+00:00 20000076.661390732974 20999999.999906923622 256000076.661293953657 1 60273.273334551 2023-11-25T06:33:36.105171+00:00 20000076.661730471998 21000000.000928834081 256000076.662655591965 1 60273.273346161 2023-11-25T06:33:37.108336+00:00 20000076.661720547825 21000000.000896975398 256000076.662613838911 1 60273.273357682 2023-11-25T06:33:38.103750+00:00 20000076.661464892328 20999999.999831978232 256000076.661293178797 1 60273.273369281 2023-11-25T06:33:39.105858+00:00 20000076.661367543042 20999999.999065518379 256000076.660429358482 1 60273.273380846 2023-11-25T06:33:40.105087+00:00 20000076.661771904677 20999999.998917907476 256000076.660686105490 1 60273.273392367 2023-11-25T06:33:41.100519+00:00 20000076.661710765213 20999999.999855645001 256000076.661562711000 1 60273.273403983 2023-11-25T06:33:42.104141+00:00 20000076.661536391824 21000000.000804495066 256000076.662337183952 1 60273.273415623 2023-11-25T06:33:43.109821+00:00 20000076.661613181233 21000000.001169800758 256000076.662779271603 1 60273.273427134 2023-11-25T06:33:44.104392+00:00 20000076.661275155842 21000000.000451005995 256000076.661722451448 1 60273.273438697 2023-11-25T06:33:45.103400+00:00 20000076.661506563425 20999999.999257829040 256000076.660760700703 1 60273.273450272 2023-11-25T06:33:46.103486+00:00 20000076.661539234221 20999999.998968541622 256000076.660504072905 1 60273.273461858 2023-11-25T06:33:47.104505+00:00 20000076.661561276764 20999999.999839793891 256000076.661397367716 1 60273.273473474 2023-11-25T06:33:48.108145+00:00 20000076.661682888865 21000000.000846628100 256000076.662525832653 1 60273.273484978 2023-11-25T06:33:49.102078+00:00 20000076.661508411169 21000000.001110620797 256000076.662615329027 1 60273.273496585 2023-11-25T06:33:50.104996+00:00 20000076.661492411047 21000000.000203564763 256000076.661692261696 1 60273.273508187 2023-11-25T06:33:51.107399+00:00 20000076.661541551352 20999999.998861938715 256000076.660399794579 1 60273.273519960 2023-11-25T06:33:52.124523+00:00 20000076.661644171923 20999999.998428367078 256000076.660068839788 1 60273.273531279 2023-11-25T06:33:53.102449+00:00 20000076.661618899554 20999999.999332509935 256000076.660947710276 1 60273.273542915 2023-11-25T06:33:54.107811+00:00 20000076.661438219249 21000000.000823941082 256000076.662258476019 1 60273.273554483 2023-11-25T06:33:55.107333+00:00 20000076.661569546908 21000000.001313548535 256000076.662879377604 1 60273.273566095 2023-11-25T06:33:56.110607+00:00 20000076.661407928914 21000000.000424381346 256000076.661828607321 1 60273.273577792 2023-11-25T06:33:57.121245+00:00 20000076.661650352180 20999999.999345015734 256000076.660991668701 1 60273.273589169 2023-11-25T06:33:58.104177+00:00 20000076.661494992673 20999999.998951416463 256000076.660442709923 1 60273.273600810 2023-11-25T06:33:59.110006+00:00 20000076.661493673921 20999999.999738048762 256000076.661228001118 1 60273.273612300 2023-11-25T06:34:00.102711+00:00 20000076.661492276937 21000000.000883586705 256000076.662372171879 1 60273.273623881 2023-11-25T06:34:01.103322+00:00 20000076.661332059652 21000000.001354947686 256000076.662683308125 1 60273.273635560 2023-11-25T06:34:02.112414+00:00 20000076.661562100053 21000000.000472359359 256000076.662030756474 1 60273.273647099 2023-11-25T06:34:03.109312+00:00 20000076.661560565233 20999999.999083921313 256000076.660640805960 1 60273.273658691 2023-11-25T06:34:04.110915+00:00 20000076.661592531949 20999999.998734317720 256000076.660323172808 1 60273.273670271 2023-11-25T06:34:05.111398+00:00 20000076.661565847695 20999999.999585315585 256000076.661147475243 1 60273.273681764 2023-11-25T06:34:06.104446+00:00 20000076.661505144089 21000000.000698767602 256000076.662200212479 1 60273.273693411 2023-11-25T06:34:07.110706+00:00 20000076.661506410688 21000000.001142118126 256000076.662644833326 1 60273.273704915 2023-11-25T06:34:08.104655+00:00 20000076.661530468613 21000000.000531543046 256000076.662058323622 1 60273.273716476 2023-11-25T06:34:09.103512+00:00 20000076.661494575441 20999999.998954143375 256000076.660445034504 1 60273.273728115 2023-11-25T06:34:10.109188+00:00 20000076.661524701864 20999999.998237218708 256000076.659758239985 1 60273.273739637 2023-11-25T06:34:11.104646+00:00 20000076.661520857364 20999999.999479461461 256000076.660996645689 1 60273.273751200 2023-11-25T06:34:12.103679+00:00 20000076.661634486169 21000000.000757448375 256000076.662388235331 1 60273.273762790 2023-11-25T06:34:13.105113+00:00 20000076.661580186337 21000000.001240156591 256000076.662816643715 1 60273.273774348 2023-11-25T06:34:14.103668+00:00 20000076.661288850009 21000000.000601001084 256000076.661886155605 1 60273.273785896 2023-11-25T06:34:15.101391+00:00 20000076.661655452102 20999999.999752122909 256000076.661403894424 1 60273.273797493 2023-11-25T06:34:16.103426+00:00 20000076.661265783012 20999999.999156396836 256000076.660418480635 1 60273.273809049 2023-11-25T06:34:17.101870+00:00 20000076.661813061684 20999999.999396536499 256000076.661205887794 1 60273.273820638 2023-11-25T06:34:18.103107+00:00 20000076.661404449493 21000000.000391870737 256000076.661792635918 1 60273.273832266 2023-11-25T06:34:19.107758+00:00 20000076.661735877395 21000000.000860825181 256000076.662593007088 1 60273.273843761 2023-11-25T06:34:20.100945+00:00 20000076.661565896124 21000000.000437639654 256000076.661999851465 1 60273.273855347 2023-11-25T06:34:21.102000+00:00 20000076.661529820412 20999999.999215837568 256000076.660741955042 1 60273.273866929 2023-11-25T06:34:22.102624+00:00 20000076.661341071129 20999999.998772479594 256000076.660109847784 1 60273.273878696 2023-11-25T06:34:23.119318+00:00 20000076.661729145795 20999999.999514836818 256000076.661240309477 1 60273.273890086 2023-11-25T06:34:24.103446+00:00 20000076.661538098007 21000000.000474084169 256000076.662008494139 1 60273.273901711 2023-11-25T06:34:25.107798+00:00 20000076.661519207060 21000000.001190561801 256000076.662706077099 1 60273.273913256 2023-11-25T06:34:26.105298+00:00 20000076.661528125405 21000000.000900570303 256000076.662424981594 1 60273.273924874 2023-11-25T06:34:27.109087+00:00 20000076.661546934396 20999999.999974761158 256000076.661518007517 1 60273.273936392 2023-11-25T06:34:28.104306+00:00 20000076.661390513182 20999999.998862713575 256000076.660249531269 1 60273.273947947 2023-11-25T06:34:29.102576+00:00 20000076.661580484360 20999999.998909279704 256000076.660486072302 1 60273.273959521 2023-11-25T06:34:30.102627+00:00 20000076.661459349096 20999999.999937836081 256000076.661393493414 1 60273.273971093 2023-11-25T06:34:31.102430+00:00 20000076.661460183561 21000000.000626988709 256000076.662083476782 1 60273.273982675 2023-11-25T06:34:32.103113+00:00 20000076.661752276123 21000000.000315830112 256000076.662064433098 1 60273.273994469 2023-11-25T06:34:33.122112+00:00 20000076.661657039076 20999999.999291587621 256000076.660944938660 1 60273.274005804 2023-11-25T06:34:34.101465+00:00 20000076.661480829120 20999999.998739257455 256000076.660216391087 1 60273.274017419 2023-11-25T06:34:35.104981+00:00 20000076.661541849375 20999999.999138344079 256000076.660676509142 1 60273.274029016 2023-11-25T06:34:36.106980+00:00 20000076.661476038396 21000000.000480141491 256000076.661952495575 1 60273.274040597 2023-11-25T06:34:37.107636+00:00 20000076.661360617727 21000000.001212753356 256000076.662569671869 1 60273.274052102 2023-11-25T06:34:38.101629+00:00 20000076.661618877202 21000000.000867839903 256000076.662483036518 1 60273.274063758 2023-11-25T06:34:39.108698+00:00 20000076.661408234388 21000000.000345632434 256000076.661750197411 1 60273.274075313 2023-11-25T06:34:40.107017+00:00 20000076.661632940173 20999999.999527823180 256000076.661157071590 1 60273.274086822 2023-11-25T06:34:41.101425+00:00 20000076.661637190729 20999999.999748285860 256000076.661381781101 1 60273.274098442 2023-11-25T06:34:42.105402+00:00 20000076.661434222013 21000000.000570759177 256000076.662001311779 1 60273.274109958 2023-11-25T06:34:43.100349+00:00 20000076.661640070379 21000000.001240462065 256000076.662876844406 1 60273.274121570 2023-11-25T06:34:44.103633+00:00 20000076.661356121302 21000000.000813350081 256000076.662165790796 1 60273.274133153 2023-11-25T06:34:45.104405+00:00 20000076.661505147815 20999999.999432880431 256000076.660934329033 1 60273.274144710 2023-11-25T06:34:46.102956+00:00 20000076.661402612925 20999999.998540665954 256000076.659939587116 1 60273.274156279 2023-11-25T06:34:47.102543+00:00 20000076.661365944892 20999999.998799752444 256000076.660162001848 1 60273.274167832 2023-11-25T06:34:48.100687+00:00 20000076.661678578705 20999999.999829243869 256000076.661504119635 1 60273.274179474 2023-11-25T06:34:49.106561+00:00 20000076.661616139114 21000000.000722937286 256000076.662335395813 1 60273.274191022 2023-11-25T06:34:50.104302+00:00 20000076.661505732685 21000000.000634919852 256000076.662136942148 1 60273.274202651 2023-11-25T06:34:51.109067+00:00 20000076.661443695426 20999999.999360244721 256000076.660800218582 1 60273.274214165 2023-11-25T06:34:52.103890+00:00 20000076.661667384207 20999999.998804889619 256000076.660468578339 1 60273.274225791 2023-11-25T06:34:53.108379+00:00 20000076.661518819630 20999999.999200370163 256000076.660715490580 1 60273.274237336 2023-11-25T06:34:54.105845+00:00 20000076.661624755710 21000000.000316604972 256000076.661937683821 1 60273.274248876 2023-11-25T06:34:55.102848+00:00 20000076.661448851228 21000000.001081537455 256000076.662526667118 1 60273.274260668 2023-11-25T06:34:56.121688+00:00 20000076.661815300584 21000000.000723782927 256000076.662535369396 1 60273.274272064 2023-11-25T06:34:57.106330+00:00 20000076.661641199142 20999999.999603834003 256000076.661241352558 1 60273.274283648 2023-11-25T06:34:58.107234+00:00 20000076.661479454488 20999999.998984079808 256000076.660459816456 1 60273.274295227 2023-11-25T06:34:59.107588+00:00 20000076.661441218108 20999999.999333482236 256000076.660770982504 1 60273.274306783 2023-11-25T06:35:00.106029+00:00 20000076.661688603461 21000000.000177316368 256000076.661862224340 1 60273.274318366 2023-11-25T06:35:01.106858+00:00 20000076.661582969129 21000000.000859998167 256000076.662439286709 1 60273.274330129 2023-11-25T06:35:02.123191+00:00 20000076.661554865539 21000000.000691179186 256000076.662242352962 1 60273.274341591 2023-11-25T06:35:03.113462+00:00 20000076.661640517414 20999999.999668490142 256000076.661305308342 1 60273.274353127 2023-11-25T06:35:04.110151+00:00 20000076.661657344550 20999999.998833093792 256000076.660486727953 1 60273.274364678 2023-11-25T06:35:05.108207+00:00 20000076.661413662136 20999999.999131500721 256000076.660541474819 1 60273.274376260 2023-11-25T06:35:06.108824+00:00 20000076.661529857665 21000000.000301942229 256000076.661828130484 1 60273.274387801 2023-11-25T06:35:07.106029+00:00 20000076.661535199732 21000000.001098379493 256000076.662629902363 1 60273.274399392 2023-11-25T06:35:08.107503+00:00 20000076.661523092538 21000000.000820282847 256000076.662339687347 1 60273.274410933 2023-11-25T06:35:09.104620+00:00 20000076.661535717547 20999999.999674819410 256000076.661206841469 1 60273.274422538 2023-11-25T06:35:10.107330+00:00 20000076.661604769528 20999999.998894646764 256000076.660495698452 1 60273.274434139 2023-11-25T06:35:11.109595+00:00 20000076.661662101746 20999999.999096851796 256000076.660755246878 1 60273.274445673 2023-11-25T06:35:12.106186+00:00 20000076.661797013134 21000000.000227831304 256000076.662021160126 1 60273.274457265 2023-11-25T06:35:13.107659+00:00 20000076.661652207375 21000000.001205258071 256000076.662853777409 1 60273.274468733 2023-11-25T06:35:14.098573+00:00 20000076.661587007344 21000000.001090247184 256000076.662673562765 1 60273.274480310 2023-11-25T06:35:15.098829+00:00 20000076.661701869220 21000000.000170290470 256000076.661868453026 1 60273.274492005 2023-11-25T06:35:16.109222+00:00 20000076.661448907107 20999999.999237131327 256000076.660682320595 1 60273.274503462 2023-11-25T06:35:17.099089+00:00 20000076.661567322910 20999999.999117303640 256000076.660680949688 1 60273.274515098 2023-11-25T06:35:18.104489+00:00 20000076.661433354020 21000000.000101659447 256000076.661531329155 1 60273.274526675 2023-11-25T06:35:19.104693+00:00 20000076.661638889462 21000000.000901814550 256000076.662537008524 1 60273.274538244 2023-11-25T06:35:20.104284+00:00 20000076.661524958909 21000000.000557664782 256000076.662078917027 1 60273.274549782 2023-11-25T06:35:21.101140+00:00 20000076.661449220031 20999999.999683573842 256000076.661129087210 1 60273.274561363 2023-11-25T06:35:22.101805+00:00 20000076.661533046514 20999999.998823866248 256000076.660353243351 1 60273.274572935 2023-11-25T06:35:23.101625+00:00 20000076.661560256034 20999999.998967356980 256000076.660523921251 1 60273.274584504 2023-11-25T06:35:24.101163+00:00 20000076.661579214036 21000000.000089056790 256000076.661664575338 1 60273.274596088 2023-11-25T06:35:25.102019+00:00 20000076.661515712738 21000000.001169808209 256000076.662681818008 1 60273.274607703 2023-11-25T06:35:26.105494+00:00 20000076.661565314978 21000000.000965729356 256000076.662527322769 1 60273.274619259 2023-11-25T06:35:27.104025+00:00 20000076.661359425634 20999999.999977011234 256000076.661332756281 1 60273.274630787 2023-11-25T06:35:28.099990+00:00 20000076.661566045135 20999999.998921185732 256000076.660483539104 1 60273.274642357 2023-11-25T06:35:29.099669+00:00 20000076.661528080702 20999999.999009773135 256000076.660534173250 1 60273.274653975 2023-11-25T06:35:30.103467+00:00 20000076.661557305604 20999999.999978274107 256000076.661531895399 1 60273.274665562 2023-11-25T06:35:31.104563+00:00 20000076.661629896611 21000000.001021575183 256000076.662647753954 1 60273.274677144 2023-11-25T06:35:32.105283+00:00 20000076.661398772150 21000000.001022368670 256000076.662417441607 1 60273.274688726 2023-11-25T06:35:33.105956+00:00 20000076.661652125418 20999999.999948661774 256000076.661597073078 1 60273.274700266 2023-11-25T06:35:34.102993+00:00 20000076.661577980965 20999999.998958297074 256000076.660532563925 1 60273.274711896 2023-11-25T06:35:35.107817+00:00 20000076.661519259214 20999999.999055996537 256000076.660571545362 1 60273.274723463 2023-11-25T06:35:36.107212+00:00 20000076.661568094045 21000000.000069331378 256000076.661633729935 1 60273.274734954 2023-11-25T06:35:37.100050+00:00 20000076.661655388772 21000000.001105416566 256000076.662757128477 1 60273.274746602 2023-11-25T06:35:38.106412+00:00 20000076.661274544895 21000000.001070544124 256000076.662341415882 1 60273.274758116 2023-11-25T06:35:39.101275+00:00 20000076.661533739418 21000000.000021427870 256000076.661551475525 1 60273.274769795 2023-11-25T06:35:40.110284+00:00 20000076.661573011428 20999999.998973816633 256000076.660543143749 1 60273.274781264 2023-11-25T06:35:41.101219+00:00 20000076.661669805646 20999999.998885877430 256000076.660551965237 1 60273.274792884 2023-11-25T06:35:42.105182+00:00 20000076.661628581583 20999999.999897819012 256000076.661522686481 1 60273.274804484 2023-11-25T06:35:43.107376+00:00 20000076.661397010088 21000000.001002319157 256000076.662395626307 1 60273.274816000 2023-11-25T06:35:44.102431+00:00 20000076.661561876535 21000000.001157682389 256000076.662715852261 1 60273.274827587 2023-11-25T06:35:45.103530+00:00 20000076.661610998213 21000000.000104695559 256000076.661711990833 1 60273.274839156 2023-11-25T06:35:46.103053+00:00 20000076.661606948823 20999999.999037928879 256000076.660641163588 1 60273.274850762 2023-11-25T06:35:47.105827+00:00 20000076.661471650004 20999999.998855043203 256000076.660323023796 1 60273.274862369 2023-11-25T06:35:48.108649+00:00 20000076.661581903696 20999999.999808698893 256000076.661386907101 1 60273.274873889 2023-11-25T06:35:49.103986+00:00 20000076.661490384489 21000000.000946003944 256000076.662432700396 1 60273.274885496 2023-11-25T06:35:50.106815+00:00 20000076.661603104323 21000000.001076418906 256000076.662675827742 1 60273.274897084 2023-11-25T06:35:51.108029+00:00 20000076.661595165730 21000000.000133294612 256000076.661724776030 1 60273.274908643 2023-11-25T06:35:52.106752+00:00 20000076.661376863718 20999999.999049033970 256000076.660422205925 1 60273.274920208 2023-11-25T06:35:53.105978+00:00 20000076.661408893764 20999999.998769152910 256000076.660174369812 1 60273.274931923 2023-11-25T06:35:54.118132+00:00 20000076.661598931998 20999999.999906510115 256000076.661501735449 1 60273.274943330 2023-11-25T06:35:55.103731+00:00 20000076.661467589438 21000000.001100711524 256000076.662564605474 1 60273.274954892 2023-11-25T06:35:56.102679+00:00 20000076.661655209959 21000000.001285076141 256000076.662936598063 1 60273.274966485 2023-11-25T06:35:57.104327+00:00 20000076.661655958742 21000000.000368718058 256000076.662020981312 1 60273.274978011 2023-11-25T06:35:58.100166+00:00 20000076.661600396037 20999999.999262705445 256000076.660859405994 1 60273.274989581 2023-11-25T06:35:59.099780+00:00 20000076.661476220936 20999999.998874422163 256000076.660346955061 1 60273.275001250 2023-11-25T06:36:00.108019+00:00 20000076.661440551281 21000000.000080365688 256000076.661517232656 1 60273.275012781 2023-11-25T06:36:01.104257+00:00 20000076.661635160446 21000000.000517588109 256000076.662149041891 1 60273.275025332 2023-11-25T06:36:02.188696+00:00 20000076.661657348275 21000000.000820860267 256000076.662474513054 1 60273.275036009 2023-11-25T06:36:03.111212+00:00 20000076.661505576223 21000000.000176895410 256000076.661678791046 1 60273.275047560 2023-11-25T06:36:04.109227+00:00 20000076.661504328251 20999999.999061338603 256000076.660561978817 1 60273.275059094 2023-11-25T06:36:05.105741+00:00 20000076.661618161947 20999999.998856890947 256000076.660471379757 1 60273.275070687 2023-11-25T06:36:06.107366+00:00 20000076.661615032703 20999999.999663285911 256000076.661274641752 1 60273.275082262 2023-11-25T06:36:07.107441+00:00 20000076.661605060101 21000000.000876910985 256000076.662478268147 1 60273.275093802 2023-11-25T06:36:08.104493+00:00 20000076.661412093788 21000000.001213900745 256000076.662622302771 1 60273.275105389 2023-11-25T06:36:09.105633+00:00 20000076.661482296884 21000000.000257797539 256000076.661736398935 1 60273.275116947 2023-11-25T06:36:10.104188+00:00 20000076.661604736000 20999999.999174591154 256000076.660775631666 1 60273.275128901 2023-11-25T06:36:11.137057+00:00 20000076.661361549050 20999999.998923502862 256000076.660281360149 1 60273.275140166 2023-11-25T06:36:12.110359+00:00 20000076.661401279271 20999999.999786045402 256000076.661183625460 1 60273.275151683 2023-11-25T06:36:13.105454+00:00 20000076.661391191185 21000000.001422747970 256000076.662810266018 1 60273.275163272 2023-11-25T06:36:14.106727+00:00 20000076.661638360471 21000000.002279173583 256000076.663913816214 1 60273.275174837 2023-11-25T06:36:15.105937+00:00 20000076.661500800401 21000000.001282133162 256000076.662779241800 1 60273.275186392 2023-11-25T06:36:16.104219+00:00 20000076.661386951804 20999999.998463939875 256000076.659847199917 1 60273.275197997 2023-11-25T06:36:17.106924+00:00 20000076.661556143314 20999999.997815828770 256000076.659368276596 1 60273.275209642 2023-11-25T06:36:18.113018+00:00 20000076.661503203213 20999999.998913541436 256000076.660413026810 1 60273.275221139 2023-11-25T06:36:19.106373+00:00 20000076.661478064954 21000000.000590987504 256000076.662065356970 1 60273.275232664 2023-11-25T06:36:20.102162+00:00 20000076.661349404603 21000000.001121576875 256000076.662467300892 1 60273.275244285 2023-11-25T06:36:21.106253+00:00 20000076.661616194993 21000000.000518877059 256000076.662131398916 1 60273.275255794 2023-11-25T06:36:22.100626+00:00 20000076.661574691534 20999999.999655406922 256000076.661226391792 1 60273.275267408 2023-11-25T06:36:23.104029+00:00 20000076.661386519670 20999999.999189138412 256000076.660571962595 1 60273.275279197 2023-11-25T06:36:24.122631+00:00 20000076.661557242274 20999999.999381270260 256000076.660934805870 1 60273.275290629 2023-11-25T06:36:25.110341+00:00 20000076.661705330014 21000000.000517934561 256000076.662219583988 1 60273.275302060 2023-11-25T06:36:26.098005+00:00 20000076.661704394966 21000000.000968765467 256000076.662669450045 1 60273.275313742 2023-11-25T06:36:27.107304+00:00 20000076.661431945860 21000000.000351514667 256000076.661779761314 1 60273.275325231 2023-11-25T06:36:28.099936+00:00 20000076.661635786295 20999999.999480258673 256000076.661112338305 1 60273.275336938 2023-11-25T06:36:29.111472+00:00 20000076.661705162376 20999999.998901572078 256000076.660603046417 1 60273.275348524 2023-11-25T06:36:30.112480+00:00 20000076.661606039852 20999999.999549191445 256000076.661151528358 1 60273.275360016 2023-11-25T06:36:31.105359+00:00 20000076.661572951823 21000000.000849962234 256000076.662419229746 1 60273.275371524 2023-11-25T06:36:32.099692+00:00 20000076.661399435252 21000000.001122657210 256000076.662518382072 1 60273.275383146 2023-11-25T06:36:33.103806+00:00 20000076.661686118692 21000000.000489957631 256000076.662172377110 1 60273.275394716 2023-11-25T06:36:34.103465+00:00 20000076.661806784570 20999999.999094799161 256000076.660897880793 1 60273.275406291 2023-11-25T06:36:35.103571+00:00 20000076.661632850766 20999999.998605724424 256000076.660234868526 1 60273.275417954 2023-11-25T06:36:36.111203+00:00 20000076.661367893219 20999999.999392978847 256000076.660757184029 1 60273.275429404 2023-11-25T06:36:37.100512+00:00 20000076.661462262273 21000000.001025941223 256000076.662484526634 1 60273.275441078 2023-11-25T06:36:38.109140+00:00 20000076.661427315325 21000000.001515377313 256000076.662939012051 1 60273.275452640 2023-11-25T06:36:39.108070+00:00 20000076.661508746445 21000000.000854607671 256000076.662359654903 1 60273.275464178 2023-11-25T06:36:40.104979+00:00 20000076.661565713584 20999999.999153025448 256000076.660715043545 1 60273.275475762 2023-11-25T06:36:41.105843+00:00 20000076.661536332220 20999999.998515032232 256000076.660047680140 1 60273.275487330 2023-11-25T06:36:42.105343+00:00 20000076.661652274430 20999999.999331869185 256000076.660980433226 1 60273.275498854 2023-11-25T06:36:43.100992+00:00 20000076.661662872881 21000000.000572104007 256000076.662231296301 1 60273.275510432 2023-11-25T06:36:44.101312+00:00 20000076.661263018847 21000000.001220028847 256000076.662479341030 1 60273.275522073 2023-11-25T06:36:45.107119+00:00 20000076.661347802728 21000000.000716567039 256000076.662060678005 1 60273.275533654 2023-11-25T06:36:46.107699+00:00 20000076.661616653204 20999999.999298028648 256000076.660910993814 1 60273.275545209 2023-11-25T06:36:47.106023+00:00 20000076.661748591810 20999999.998375963420 256000076.660120844841 1 60273.275556782 2023-11-25T06:36:48.105968+00:00 20000076.661382842809 20999999.999128051102 256000076.660507202148 1 60273.275568374 2023-11-25T06:36:49.107518+00:00 20000076.661531507969 21000000.000344909728 256000076.661872714758 1 60273.275580020 2023-11-25T06:36:50.113738+00:00 20000076.661733534187 21000000.001207415015 256000076.662937253714 1 60273.275591534 2023-11-25T06:36:51.108513+00:00 20000076.661353725940 21000000.000922393054 256000076.662272423506 1 60273.275603047 2023-11-25T06:36:52.103222+00:00 20000076.661579780281 20999999.999715652317 256000076.661291748285 1 60273.275614682 2023-11-25T06:36:53.108548+00:00 20000076.661514706910 20999999.998868301511 256000076.660379290581 1 60273.275626204 2023-11-25T06:36:54.104077+00:00 20000076.661520801485 20999999.999236527830 256000076.660753637552 1 60273.275637766 2023-11-25T06:36:55.103001+00:00 20000076.661308363080 21000000.000434979796 256000076.661739647388 1 60273.275649331 2023-11-25T06:36:56.102184+00:00 20000076.661595448852 21000000.001321174204 256000076.662912905216 1 60273.275660927 2023-11-25T06:36:57.104113+00:00 20000076.661682207137 21000000.000595696270 256000076.662274211645 1 60273.275672557 2023-11-25T06:36:58.108927+00:00 20000076.661532148719 20999999.999368473887 256000076.660896956921 1 60273.275684093 2023-11-25T06:36:59.105639+00:00 20000076.661438729614 20999999.998644996434 256000076.660080045462 1 60273.275695633 2023-11-25T06:37:00.102726+00:00 20000076.661579608917 20999999.999251022935 256000076.660826921463 1 60273.275707213 2023-11-25T06:37:01.103200+00:00 20000076.661369938403 21000000.000429578125 256000076.661795824766 1 60273.275718898 2023-11-25T06:37:02.112728+00:00 20000076.661398980767 21000000.001243066043 256000076.662638336420 1 60273.275730452 2023-11-25T06:37:03.110993+00:00 20000076.661513023078 21000000.000773429871 256000076.662282764912 1 60273.275741929 2023-11-25T06:37:04.102681+00:00 20000076.661727398634 20999999.999727532268 256000076.661451250315 1 60273.275753502 2023-11-25T06:37:05.102576+00:00 20000076.661313399673 20999999.998817689717 256000076.660127401352 1 60273.275765051 2023-11-25T06:37:06.100441+00:00 20000076.661575909704 20999999.999247826636 256000076.660820037127 1 60273.275776621 2023-11-25T06:37:07.100085+00:00 20000076.661597922444 21000000.000369086862 256000076.661963284016 1 60273.275788259 2023-11-25T06:37:08.105539+00:00 20000076.661592654884 21000000.001232471317 256000076.662821441889 1 60273.275799809 2023-11-25T06:37:09.103488+00:00 20000076.661448534578 21000000.000837542117 256000076.662282377481 1 60273.275811355 2023-11-25T06:37:10.101066+00:00 20000076.661487832665 20999999.999793946743 256000076.661278069019 1 60273.275823012 2023-11-25T06:37:11.108201+00:00 20000076.661461777985 20999999.998926606029 256000076.660384684801 1 60273.275834522 2023-11-25T06:37:12.102707+00:00 20000076.661755636334 20999999.999189432710 256000076.660941362381 1 60273.275846097 2023-11-25T06:37:13.102763+00:00 20000076.661527920514 21000000.000391446054 256000076.661915689707 1 60273.275857694 2023-11-25T06:37:14.104782+00:00 20000076.661350205541 21000000.001085147262 256000076.662431657314 1 60273.275869264 2023-11-25T06:37:15.104455+00:00 20000076.661610979587 21000000.001117236912 256000076.662724524736 1 60273.275880892 2023-11-25T06:37:16.109060+00:00 20000076.661562785506 20999999.999772869051 256000076.661331951618 1 60273.275892598 2023-11-25T06:37:17.120426+00:00 20000076.661328438669 20999999.998743642122 256000076.660068392754 1 60273.275904018 2023-11-25T06:37:18.107160+00:00 20000076.661688257009 20999999.998774856329 256000076.660459429026 1 60273.275915585 2023-11-25T06:37:19.106481+00:00 20000076.661367956549 21000000.000005573034 256000076.661369830370 1 60273.275927114 2023-11-25T06:37:20.102697+00:00 20000076.661438915879 21000000.000980738550 256000076.662415951490 1 60273.275938752 2023-11-25T06:37:21.108137+00:00 20000076.661733418703 21000000.001089673489 256000076.662819385529 1 60273.275950223 2023-11-25T06:37:22.099233+00:00 20000076.661375958472 21000000.000078845769 256000076.661451131105 1 60273.275961945 2023-11-25T06:37:23.112038+00:00 20000076.661442138255 20999999.998999480158 256000076.660437911749 1 60273.275973458 2023-11-25T06:37:24.106805+00:00 20000076.661658652127 20999999.998963274062 256000076.660618215799 1 60273.275985053 2023-11-25T06:37:25.108539+00:00 20000076.661557890475 21000000.000122711062 256000076.661676913500 1 60273.275996537 2023-11-25T06:37:26.100793+00:00 20000076.661300387233 21000000.001103784889 256000076.662400484085 1 60273.276008214 2023-11-25T06:37:27.109666+00:00 20000076.661682546139 21000000.001096144319 256000076.662774980068 1 60273.276019712 2023-11-25T06:37:28.103147+00:00 20000076.661493383348 21000000.000046871603 256000076.661536574364 1 60273.276031237 2023-11-25T06:37:29.098856+00:00 20000076.661677099764 20999999.999201763421 256000076.660875171423 1 60273.276042883 2023-11-25T06:37:30.105068+00:00 20000076.661537855864 20999999.999066948891 256000076.660601109266 1 60273.276054511 2023-11-25T06:37:31.109767+00:00 20000076.661411195993 21000000.000146973878 256000076.661554485559 1 60273.276066026 2023-11-25T06:37:32.104597+00:00 20000076.661613587290 21000000.001196738333 256000076.662806630135 1 60273.276077600 2023-11-25T06:37:33.104672+00:00 20000076.661530449986 21000000.001061402261 256000076.662588179111 1 60273.276089211 2023-11-25T06:37:34.107811+00:00 20000076.661510039121 20999999.999871291220 256000076.661377638578 1 60273.276100837 2023-11-25T06:37:35.112325+00:00 20000076.661417875439 20999999.998931393027 256000076.660345584154 1 60273.276112287 2023-11-25T06:37:36.101612+00:00 20000076.661656275392 20999999.998951446265 256000076.660604000092 1 60273.276123897 2023-11-25T06:37:37.104675+00:00 20000076.661479841918 20999999.999975416809 256000076.661451548338 1 60273.276135459 2023-11-25T06:37:38.103621+00:00 20000076.661530740559 21000000.001088667661 256000076.662615716457 1 60273.276147149 2023-11-25T06:37:39.113622+00:00 20000076.661382436752 21000000.001012522727 256000076.662391275167 1 60273.276158596 2023-11-25T06:37:40.102724+00:00 20000076.661504019052 20999999.999908845872 256000076.661409169436 1 60273.276170151 2023-11-25T06:37:41.101077+00:00 20000076.661537408829 20999999.998872671276 256000076.660406380892 1 60273.276181795 2023-11-25T06:37:42.107052+00:00 20000076.661526162177 20999999.998632691801 256000076.660155177116 1 60273.276193296 2023-11-25T06:37:43.100719+00:00 20000076.661561030895 20999999.999727621675 256000076.661284953356 1 60273.276204948 2023-11-25T06:37:44.107547+00:00 20000076.661680083722 21000000.000958498567 256000076.662634879351 1 60273.276216446 2023-11-25T06:37:45.100990+00:00 20000076.661451313645 21000000.001066554338 256000076.662514179945 1 60273.276228056 2023-11-25T06:37:46.104062+00:00 20000076.661390338093 20999999.999811831862 256000076.661198467016 1 60273.276239636 2023-11-25T06:37:47.104605+00:00 20000076.661654792726 20999999.998673874885 256000076.660324990749 1 60273.276251222 2023-11-25T06:37:48.105630+00:00 20000076.661380439997 20999999.998820442706 256000076.660197198391 1 60273.276262806 2023-11-25T06:37:49.106418+00:00 20000076.661562819034 20999999.999983459711 256000076.661542594433 1 60273.276274578 2023-11-25T06:37:50.123543+00:00 20000076.661376640201 21000000.001038230956 256000076.662411153316 1 60273.276285909 2023-11-25T06:37:51.102505+00:00 20000076.661584414542 21000000.001022074372 256000076.662602782249 1 60273.276297518 2023-11-25T06:37:52.105506+00:00 20000076.661702036858 21000000.000064179301 256000076.661762535572 1 60273.276309083 2023-11-25T06:37:53.104790+00:00 20000076.661377001554 20999999.998999752104 256000076.660373061895 1 60273.276320645 2023-11-25T06:37:54.103726+00:00 20000076.661515790969 20999999.998972043395 256000076.660484164953 1 60273.276332207 2023-11-25T06:37:55.102637+00:00 20000076.661382850260 20999999.999973170459 256000076.661352336407 1 60273.276343761 2023-11-25T06:37:56.100909+00:00 20000076.661524511874 21000000.001167811453 256000076.662688612938 1 60273.276355369 2023-11-25T06:37:57.103848+00:00 20000076.661514207721 21000000.001455146819 256000076.662965655327 1 60273.276366943 2023-11-25T06:37:58.103851+00:00 20000076.661768343300 21000000.000718746334 256000076.662483394146 1 60273.276378520 2023-11-25T06:37:59.104153+00:00 20000076.661497365683 20999999.999585364014 256000076.661079019308 1 60273.276390053 2023-11-25T06:38:00.100615+00:00 20000076.661479182541 20999999.999143429101 256000076.660618901253 1 60273.276401696 2023-11-25T06:38:01.106532+00:00 20000076.661552477628 21000000.000009439886 256000076.661558240652 1 60273.276413390 2023-11-25T06:38:02.116941+00:00 20000076.661557670683 21000000.001166470349 256000076.662720441818 1 60273.276424869 2023-11-25T06:38:03.108700+00:00 20000076.661497827619 21000000.001269113272 256000076.662763237953 1 60273.276436470 2023-11-25T06:38:04.111048+00:00 20000076.661425042897 21000000.000262074172 256000076.661683440208 1 60273.276448014 2023-11-25T06:38:05.108389+00:00 20000076.661421220750 20999999.999093111604 256000076.660510629416 1 60273.276459563 2023-11-25T06:38:06.106258+00:00 20000076.661651305854 20999999.998847909272 256000076.660495519638 1 60273.276471168 2023-11-25T06:38:07.108903+00:00 20000076.661391563714 20999999.999711219221 256000076.661099076271 1 60273.276482741 2023-11-25T06:38:08.108853+00:00 20000076.661443311721 21000000.000762101263 256000076.662201732397 1 60273.276494231 2023-11-25T06:38:09.101518+00:00 20000076.661659955978 21000000.001035764813 256000076.662692010403 1 60273.276505790 2023-11-25T06:38:10.100238+00:00 20000076.661473177373 21000000.000105552375 256000076.661575049162 1 60273.276517350 2023-11-25T06:38:11.099058+00:00 20000076.661669611931 20999999.998708505183 256000076.660374432802 1 60273.276529028 2023-11-25T06:38:12.107986+00:00 20000076.661490917206 20999999.998753421009 256000076.660240650177 1 60273.276540707 2023-11-25T06:38:13.117121+00:00 20000076.661653991789 20999999.999155536294 256000076.660805821419 1 60273.276552099 2023-11-25T06:38:14.101364+00:00 20000076.661771073937 21000000.000317849219 256000076.662085235119 1 60273.276563721 2023-11-25T06:38:15.105522+00:00 20000076.661305952817 21000000.000808391720 256000076.662110656500 1 60273.276575264 2023-11-25T06:38:16.102755+00:00 20000076.661518879235 21000000.000118825585 256000076.661633998156 1 60273.276586829 2023-11-25T06:38:17.102049+00:00 20000076.661439422518 20999999.999203052372 256000076.660638779402 1 60273.276598400 2023-11-25T06:38:18.101814+00:00 20000076.661389119923 20999999.998984258622 256000076.660369664431 1 60273.276610033 2023-11-25T06:38:19.106860+00:00 20000076.661694891751 20999999.999798357487 256000076.661489546299 1 60273.276621595 2023-11-25T06:38:20.105802+00:00 20000076.661412719637 21000000.000897403806 256000076.662306427956 1 60273.276633162 2023-11-25T06:38:21.105163+00:00 20000076.661849454045 21000000.001136273146 256000076.662982046604 1 60273.276644756 2023-11-25T06:38:22.106922+00:00 20000076.661490712315 21000000.000175498426 256000076.661662518978 1 60273.276656285 2023-11-25T06:38:23.103023+00:00 20000076.661496158689 20999999.999133583158 256000076.660626053810 1 60273.276667909 2023-11-25T06:38:24.107334+00:00 20000076.661369584501 20999999.999082341790 256000076.660448223352 1 60273.276679513 2023-11-25T06:38:25.109903+00:00 20000076.661654390395 21000000.000215873122 256000076.661866575480 1 60273.276691101 2023-11-25T06:38:26.111156+00:00 20000076.661504797637 21000000.001646608114 256000076.663147717714 1 60273.276702644 2023-11-25T06:38:27.108445+00:00 20000076.661494668573 21000000.002071954310 256000076.663562923670 1 60273.276714199 2023-11-25T06:38:28.106802+00:00 20000076.661629501730 21000000.000607304275 256000076.662233114243 1 60273.276725687 2023-11-25T06:38:29.099319+00:00 20000076.661667421460 20999999.999230820686 256000076.660894572735 1 60273.276737268 2023-11-25T06:38:30.099959+00:00 20000076.661441024393 20999999.998570069671 256000076.660007417202 1 60273.276748843 2023-11-25T06:38:31.100094+00:00 20000076.661555651575 20999999.999321997166 256000076.660873949528 1 60273.276760510 2023-11-25T06:38:32.108089+00:00 20000076.661514967680 21000000.000645991415 256000076.662157267332 1 60273.276772060 2023-11-25T06:38:33.105932+00:00 20000076.661536931992 21000000.001167796552 256000076.662701040506 1 60273.276783584 2023-11-25T06:38:34.101655+00:00 20000076.661656294018 21000000.000345069915 256000076.661997675896 1 60273.276795153 2023-11-25T06:38:35.101176+00:00 20000076.661533407867 20999999.999113909900 256000076.660643637180 1 60273.276806788 2023-11-25T06:38:36.106502+00:00 20000076.661532171071 20999999.998866677284 256000076.660395145416 1 60273.276818314 2023-11-25T06:38:37.102292+00:00 20000076.661319226027 20999999.999572247267 256000076.660887777805 1 60273.276829955 2023-11-25T06:38:38.108088+00:00 20000076.661672547460 21000000.000905018300 256000076.662573873997 1 60273.276841473 2023-11-25T06:38:39.103271+00:00 20000076.661312762648 21000000.001541085541 256000076.662850141525 1 60273.276853035 2023-11-25T06:38:40.102260+00:00 20000076.661599479616 21000000.000712055713 256000076.662307858467 1 60273.276864666 2023-11-25T06:38:41.107199+00:00 20000076.661523018032 20999999.999350588769 256000076.660869896412 1 60273.276876288 2023-11-25T06:38:42.111288+00:00 20000076.661671798676 20999999.998841140419 256000076.660509228706 1 60273.276887830 2023-11-25T06:38:43.108513+00:00 20000076.661582931876 20999999.999276898801 256000076.660856127739 1 60273.276899415 2023-11-25T06:38:44.109436+00:00 20000076.661504670978 21000000.000095240772 256000076.661596238613 1 60273.276910936 2023-11-25T06:38:45.104854+00:00 20000076.661706954241 21000000.000976674259 256000076.662679940462 1 60273.276922517 2023-11-25T06:38:46.105518+00:00 20000076.661465499550 21000000.000409714878 256000076.661871522665 1 60273.276934136 2023-11-25T06:38:47.109319+00:00 20000076.661341726780 20999999.998985555023 256000076.660323590040 1 60273.276945774 2023-11-25T06:38:48.114820+00:00 20000076.661600135267 20999999.998837031424 256000076.660433471203 1 60273.276957219 2023-11-25T06:38:49.103698+00:00 20000076.661405064166 20999999.999373078346 256000076.660774439573 1 60273.276968833 2023-11-25T06:38:50.107184+00:00 20000076.661697909236 21000000.000542562455 256000076.662236750126 1 60273.276980532 2023-11-25T06:38:51.117956+00:00 20000076.661634497344 21000000.001151680946 256000076.662782490253 1 60273.276991945 2023-11-25T06:38:52.104018+00:00 20000076.661265131086 21000000.000702992082 256000076.661964416504 1 60273.277003783 2023-11-25T06:38:53.126827+00:00 20000076.661686498672 20999999.999573606998 256000076.661256432533 1 60273.277015107 2023-11-25T06:38:54.105207+00:00 20000076.661414559931 20999999.999046903104 256000076.660457760096 1 60273.277026760 2023-11-25T06:38:55.112104+00:00 20000076.661435689777 20999999.999488215894 256000076.660920202732 1 60273.277038259 2023-11-25T06:38:56.105517+00:00 20000076.661504413933 21000000.000548247248 256000076.662048965693 1 60273.277049829 2023-11-25T06:38:57.105264+00:00 20000076.661677509546 21000000.000842388719 256000076.662516206503 1 60273.277061466 2023-11-25T06:38:58.110695+00:00 20000076.661477800459 21000000.000159259886 256000076.661633372307 1 60273.277072940 2023-11-25T06:38:59.101985+00:00 20000076.661538846791 20999999.999127954245 256000076.660663098097 1 60273.277084543 2023-11-25T06:39:00.104502+00:00 20000076.661430291831 20999999.998592946678 256000076.660019546747 1 60273.277096088 2023-11-25T06:39:01.101962+00:00 20000076.661427143961 20999999.999296091497 256000076.660719543695 1 60273.277108308 2023-11-25T06:39:02.157785+00:00 20000076.661575838923 21000000.000422812998 256000076.661994934082 1 60273.277119272 2023-11-25T06:39:03.105114+00:00 20000076.661762490869 21000000.001195978373 256000076.662954747677 1 60273.277130853 2023-11-25T06:39:04.105681+00:00 20000076.661432921886 21000000.000726554543 256000076.662155777216 1 60273.277142368 2023-11-25T06:39:05.100632+00:00 20000076.661379531026 20999999.999566204846 256000076.660942018032 1 60273.277153951 2023-11-25T06:39:06.101340+00:00 20000076.661708664149 20999999.998808786273 256000076.660513758659 1 60273.277165565 2023-11-25T06:39:07.104841+00:00 20000076.661547150463 20999999.999149370939 256000076.660692840815 1 60273.277177145 2023-11-25T06:39:08.105297+00:00 20000076.661720093340 21000000.000437512994 256000076.662153899670 1 60273.277188735 2023-11-25T06:39:09.106675+00:00 20000076.661306444556 21000000.001079093665 256000076.662381827831 1 60273.277200283 2023-11-25T06:39:10.104516+00:00 20000076.661481168121 21000000.000590343028 256000076.662067830563 1 60273.277211792 2023-11-25T06:39:11.098858+00:00 20000076.661539591849 20999999.999498892576 256000076.661034792662 1 60273.277223430 2023-11-25T06:39:12.104355+00:00 20000076.661415565759 20999999.998811982572 256000076.660223871469 1 60273.277234975 2023-11-25T06:39:13.101828+00:00 20000076.661831855774 20999999.999297887087 256000076.661126047373 1 60273.277246573 2023-11-25T06:39:14.103870+00:00 20000076.661671005189 21000000.000540740788 256000076.662208050489 1 60273.277258196 2023-11-25T06:39:15.108130+00:00 20000076.661601778120 21000000.001273475587 256000076.662871569395 1 60273.277269701 2023-11-25T06:39:16.102164+00:00 20000076.661487497389 21000000.000860922039 256000076.662344723940 1 60273.277281370 2023-11-25T06:39:17.110364+00:00 20000076.661586984992 20999999.999625537544 256000076.661208808422 1 60273.277292862 2023-11-25T06:39:18.103252+00:00 20000076.661342289299 20999999.998941142112 256000076.660279750824 1 60273.277304396 2023-11-25T06:39:19.099867+00:00 20000076.661603353918 20999999.999168321490 256000076.660768002272 1 60273.277315980 2023-11-25T06:39:20.100687+00:00 20000076.661544591188 21000000.000165581703 256000076.661706477404 1 60273.277327555 2023-11-25T06:39:21.100779+00:00 20000076.661505661905 21000000.000906206667 256000076.662408173084 1 60273.277339180 2023-11-25T06:39:22.105101+00:00 20000076.661506585777 21000000.000729043037 256000076.662231951952 1 60273.277350720 2023-11-25T06:39:23.102257+00:00 20000076.661450352520 20999999.999689139426 256000076.661135792732 1 60273.277362297 2023-11-25T06:39:24.102508+00:00 20000076.661508306861 20999999.998922884464 256000076.660427510738 1 60273.277373909 2023-11-25T06:39:25.105776+00:00 20000076.661628164351 20999999.999148063362 256000076.660772532225 1 60273.277385438 2023-11-25T06:39:26.101832+00:00 20000076.661569230258 21000000.000237952918 256000076.661803483963 1 60273.277397035 2023-11-25T06:39:27.103792+00:00 20000076.661845408380 21000000.001143164933 256000076.662984877825 1 60273.277408693 2023-11-25T06:39:28.111113+00:00 20000076.661350514740 21000000.000867653638 256000076.662214487791 1 60273.277420201 2023-11-25T06:39:29.105352+00:00 20000076.661420438439 20999999.999758996069 256000076.661175727844 1 60273.277431773 2023-11-25T06:39:30.105237+00:00 20000076.661619678140 20999999.998890481889 256000076.660506486893 1 60273.277443329 2023-11-25T06:39:31.103631+00:00 20000076.661581564695 20999999.999140221626 256000076.660718113184 1 60273.277454925 2023-11-25T06:39:32.105539+00:00 20000076.661446839571 21000000.000215455890 256000076.661658614874 1 60273.277466544 2023-11-25T06:39:33.109416+00:00 20000076.661610938609 21000000.001102361828 256000076.662709593773 1 60273.277478039 2023-11-25T06:39:34.102607+00:00 20000076.661736242473 21000000.000911995769 256000076.662644565105 1 60273.277489624 2023-11-25T06:39:35.103561+00:00 20000076.661221399903 20999999.999776747078 256000076.660994470119 1 60273.277501307 2023-11-25T06:39:36.112925+00:00 20000076.661644823849 20999999.998835954815 256000076.660477072001 1 60273.277512775 2023-11-25T06:39:37.103757+00:00 20000076.661526173353 20999999.999077208340 256000076.660599678755 1 60273.277524421 2023-11-25T06:39:38.109970+00:00 20000076.661589626223 21000000.000189691782 256000076.661775618792 1 60273.277535969 2023-11-25T06:39:39.107761+00:00 20000076.661338400096 21000000.001228000969 256000076.662562698126 1 60273.277547508 2023-11-25T06:39:40.104680+00:00 20000076.661756202579 21000000.001013599336 256000076.662766098976 1 60273.277559054 2023-11-25T06:39:41.102273+00:00 20000076.661449436098 20999999.999772075564 256000076.661217808723 1 60273.277570630 2023-11-25T06:39:42.102466+00:00 20000076.661806244403 20999999.998908478767 256000076.660711050034 1 60273.277582193 2023-11-25T06:39:43.101494+00:00 20000076.661521445960 20999999.998959410936 256000076.660477161407 1 60273.277593795 2023-11-25T06:39:44.103899+00:00 20000076.661350332201 21000000.000161934644 256000076.661508589983 1 60273.277605416 2023-11-25T06:39:45.107962+00:00 20000076.661522194743 21000000.001364260912 256000076.662882745266 1 60273.277617035 2023-11-25T06:39:46.111867+00:00 20000076.661612831056 21000000.001478601247 256000076.663087755442 1 60273.277628472 2023-11-25T06:39:47.099988+00:00 20000076.661564234644 21000000.000635415316 256000076.662195950747 1 60273.277640135 2023-11-25T06:39:48.107680+00:00 20000076.661357998848 20999999.999652102590 256000076.661006391048 1 60273.277651636 2023-11-25T06:39:49.101358+00:00 20000076.661501429975 20999999.999455716461 256000076.660953462124 1 60273.277663231 2023-11-25T06:39:50.103151+00:00 20000076.661514922976 21000000.000183057040 256000076.661694288254 1 60273.277674769 2023-11-25T06:39:51.100055+00:00 20000076.661558475345 21000000.000847700983 256000076.662402480841 1 60273.277686412 2023-11-25T06:39:52.105984+00:00 20000076.661872714758 21000000.000773482025 256000076.662642508745 1 60273.277697949 2023-11-25T06:39:53.102780+00:00 20000076.661374032497 20999999.999734673649 256000076.661105006933 1 60273.277709640 2023-11-25T06:39:54.112849+00:00 20000076.661488842219 20999999.998468086123 256000076.659953236580 1 60273.277721147 2023-11-25T06:39:55.107054+00:00 20000076.661495029926 20999999.998526290059 256000076.660017609596 1 60273.277732687 2023-11-25T06:39:56.104177+00:00 20000076.661531042308 20999999.999607957900 256000076.661135286093 1 60273.277744313 2023-11-25T06:39:57.108604+00:00 20000076.661418642849 21000000.000766374171 256000076.662181317806 1 60273.277755831 2023-11-25T06:39:58.103837+00:00 20000076.661691840738 21000000.001031398773 256000076.662719547749 1 60273.277767466 2023-11-25T06:39:59.109042+00:00 20000076.661641009152 21000000.000021878630 256000076.661659181118 1 60273.277779048 2023-11-25T06:40:00.109722+00:00 20000076.661531697959 20999999.998917315155 256000076.660445302725 1 60273.277790572 2023-11-25T06:40:01.105467+00:00 20000076.661246776581 20999999.998920913786 256000076.660163998604 1 60273.277802403 2023-11-25T06:40:02.127576+00:00 20000076.661532841623 20999999.999960839748 256000076.661489993334 1 60273.277813816 2023-11-25T06:40:03.113675+00:00 20000076.661508638412 21000000.001169536263 256000076.662674486637 1 60273.277825461 2023-11-25T06:40:04.119816+00:00 20000076.661573693156 21000000.001307725906 256000076.662877738476 1 60273.277836877 2023-11-25T06:40:05.106161+00:00 20000076.661537539214 21000000.000231597573 256000076.661765426397 1 60273.277848525 2023-11-25T06:40:06.112504+00:00 20000076.661675054580 20999999.999012492597 256000076.660683870316 1 60273.277860040 2023-11-25T06:40:07.107492+00:00 20000076.661449979991 20999999.998900413513 256000076.660346686840 1 60273.277871629 2023-11-25T06:40:08.108750+00:00 20000076.661647114903 20999999.999821927398 256000076.661465346813 1 60273.277883187 2023-11-25T06:40:09.107357+00:00 20000076.661464732140 21000000.000775251538 256000076.662236273289 1 60273.277894664 2023-11-25T06:40:10.098942+00:00 20000076.661609318107 21000000.000937577337 256000076.662543207407 1 60273.277906354 2023-11-25T06:40:11.109005+00:00 20000076.661324724555 20999999.999842699617 256000076.661163747311 1 60273.277917885 2023-11-25T06:40:12.105282+00:00 20000076.661645468324 20999999.998902346939 256000076.660544127226 1 60273.277929448 2023-11-25T06:40:13.104286+00:00 20000076.661604497582 20999999.999059788883 256000076.660660594702 1 60273.277941185 2023-11-25T06:40:14.118363+00:00 20000076.661612104625 21000000.000108540058 256000076.661716938019 1 60273.277952546 2023-11-25T06:40:15.099968+00:00 20000076.661373112351 21000000.001311812550 256000076.662681221962 1 60273.277964130 2023-11-25T06:40:16.100842+00:00 20000076.661637201905 21000000.001519154757 256000076.663152635098 1 60273.277975718 2023-11-25T06:40:17.102048+00:00 20000076.661381419748 21000000.000444468111 256000076.661822199821 1 60273.277987509 2023-11-25T06:40:18.120783+00:00 20000076.661644559354 20999999.999165076762 256000076.660805940628 1 60273.277998942 2023-11-25T06:40:19.108626+00:00 20000076.661548946053 20999999.998884420842 256000076.660429656506 1 60273.278010493 2023-11-25T06:40:20.106593+00:00 20000076.661248289049 20999999.999657966197 256000076.660902559757 1 60273.278021994 2023-11-25T06:40:21.100233+00:00 20000076.661600202322 21000000.000926896930 256000076.662523418665 1 60273.278033661 2023-11-25T06:40:22.108332+00:00 20000076.661539062858 21000000.001155033708 256000076.662690401077 1 60273.278045201 2023-11-25T06:40:23.105397+00:00 20000076.661518923938 21000000.000336337835 256000076.661851584911 1 60273.278056706 2023-11-25T06:40:24.099401+00:00 20000076.661473695189 20999999.999155145139 256000076.660625129938 1 60273.278068281 2023-11-25T06:40:25.099507+00:00 20000076.661543820053 20999999.998790450394 256000076.660330563784 1 60273.278079920 2023-11-25T06:40:26.105046+00:00 20000076.661479506642 20999999.999723695219 256000076.661199510098 1 60273.278091432 2023-11-25T06:40:27.099665+00:00 20000076.661574527621 21000000.000866882503 256000076.662437736988 1 60273.278103042 2023-11-25T06:40:28.102886+00:00 20000076.661545198411 21000000.001218084246 256000076.662759572268 1 60273.278114688 2023-11-25T06:40:29.109044+00:00 20000076.661398742348 21000000.000305924565 256000076.661700963974 1 60273.278126171 2023-11-25T06:40:30.101153+00:00 20000076.661557793617 20999999.999091811478 256000076.660645902157 1 60273.278137794 2023-11-25T06:40:31.105428+00:00 20000076.661669395864 20999999.998843874782 256000076.660509586334 1 60273.278149299 2023-11-25T06:40:32.099411+00:00 20000076.661423962563 20999999.999521233141 256000076.660941481590 1 60273.278160900 2023-11-25T06:40:33.101786+00:00 20000076.661607488990 21000000.000635754317 256000076.662239551544 1 60273.278172514 2023-11-25T06:40:34.105268+00:00 20000076.661468867213 21000000.001168001443 256000076.662633180618 1 60273.278184094 2023-11-25T06:40:35.105767+00:00 20000076.661634851247 21000000.000389114022 256000076.662020266056 1 60273.278195681 2023-11-25T06:40:36.106814+00:00 20000076.661691114306 20999999.999178651720 256000076.660866081715 1 60273.278207210 2023-11-25T06:40:37.102974+00:00 20000076.661577768624 20999999.998810369521 256000076.660384446383 1 60273.278218758 2023-11-25T06:40:38.100736+00:00 20000076.661397084594 20999999.999257024378 256000076.660650432110 1 60273.278230400 2023-11-25T06:40:39.106538+00:00 20000076.661574389786 21000000.000440519303 256000076.662011206150 1 60273.278241917 2023-11-25T06:40:40.101646+00:00 20000076.661618474871 21000000.000947467983 256000076.662562251091 1 60273.278253542 2023-11-25T06:40:41.106004+00:00 20000076.661483157426 21000000.000476274639 256000076.661955744028 1 60273.278265124 2023-11-25T06:40:42.106754+00:00 20000076.661863148212 20999999.999279431999 256000076.661138892174 1 60273.278276705 2023-11-25T06:40:43.107276+00:00 20000076.661696299911 20999999.998623982072 256000076.660316586494 1 60273.278288339 2023-11-25T06:40:44.112469+00:00 20000076.661462929100 20999999.999715104699 256000076.661174327135 1 60273.278299859 2023-11-25T06:40:45.107816+00:00 20000076.661630295217 21000000.000705752522 256000076.662332355976 1 60273.278311478 2023-11-25T06:40:46.111681+00:00 20000076.661458250135 21000000.001317687333 256000076.662772238255 1 60273.278322996 2023-11-25T06:40:47.106807+00:00 20000076.661704480648 21000000.000741112977 256000076.662441909313 1 60273.278334644 2023-11-25T06:40:48.113259+00:00 20000076.661690104753 20999999.999293431640 256000076.660979866982 1 60273.278346126 2023-11-25T06:40:49.105259+00:00 20000076.661428082734 20999999.998543962836 256000076.659968376160 1 60273.278357670 2023-11-25T06:40:50.102703+00:00 20000076.661545772105 20999999.999339874834 256000076.660881966352 1 60273.278369199 2023-11-25T06:40:51.098800+00:00 20000076.661508966237 21000000.000858467072 256000076.662363737822 1 60273.278380903 2023-11-25T06:40:52.110041+00:00 20000076.661435950547 21000000.001519646496 256000076.662951916456 1 60273.278392470 2023-11-25T06:40:53.109370+00:00 20000076.661451492459 21000000.000644512475 256000076.662092298269 1 60273.278403977 2023-11-25T06:40:54.103602+00:00 20000076.661661475897 20999999.999367501587 256000076.661025285721 1 60273.278415571 2023-11-25T06:40:55.105359+00:00 20000076.661725159734 20999999.998825158924 256000076.660546630621 1 60273.278427204 2023-11-25T06:40:56.110395+00:00 20000076.661672066897 20999999.999308016151 256000076.660976380110 1 60273.278438698 2023-11-25T06:40:57.103517+00:00 20000076.661435879767 21000000.000806409866 256000076.662238597870 1 60273.278450267 2023-11-25T06:40:58.103064+00:00 20000076.661480054259 21000000.001300256699 256000076.662776589394 1 60273.278461877 2023-11-25T06:40:59.106161+00:00 20000076.661575175822 21000000.000630181283 256000076.662201642990 1 60273.278473481 2023-11-25T06:41:00.108724+00:00 20000076.661574110389 20999999.999466490000 256000076.661036908627 1 60273.278484960 2023-11-25T06:41:01.100574+00:00 20000076.661541976035 20999999.998862747103 256000076.660401016474 1 60273.278496616 2023-11-25T06:41:02.107601+00:00 20000076.661580946296 20999999.999579496682 256000076.661156743765 1 60273.278508181 2023-11-25T06:41:03.106869+00:00 20000076.661710966378 21000000.000827010721 256000076.662534296513 1 60273.278519732 2023-11-25T06:41:04.104871+00:00 20000076.661278963089 21000000.001353014261 256000076.662628293037 1 60273.278531252 2023-11-25T06:41:05.100183+00:00 20000076.661701880395 21000000.000642482191 256000076.662340670824 1 60273.278542849 2023-11-25T06:41:06.102172+00:00 20000076.661660291255 20999999.999338019639 256000076.660994619131 1 60273.278554415 2023-11-25T06:41:07.101447+00:00 20000076.661486171186 20999999.998753622174 256000076.660236090422 1 60273.278566007 2023-11-25T06:41:08.102964+00:00 20000076.661566428840 20999999.999293066561 256000076.660855799913 1 60273.278577528 2023-11-25T06:41:09.098441+00:00 20000076.661498706788 21000000.000507615507 256000076.662002623081 1 60273.278589106 2023-11-25T06:41:10.098729+00:00 20000076.661605212837 21000000.001306932420 256000076.662908434868 1 60273.278600703 2023-11-25T06:41:11.100755+00:00 20000076.661515984684 21000000.000711295754 256000076.662223577499 1 60273.278612299 2023-11-25T06:41:12.102623+00:00 20000076.661731693894 20999999.999497406185 256000076.661225408316 1 60273.278623881 2023-11-25T06:41:13.103308+00:00 20000076.661764986813 20999999.998724997044 256000076.660486280918 1 60273.278635459 2023-11-25T06:41:14.103652+00:00 20000076.661389410496 20999999.999122884125 256000076.660508602858 1 60273.278647070 2023-11-25T06:41:15.106816+00:00 20000076.661482810974 21000000.000112328678 256000076.661591440439 1 60273.278658714 2023-11-25T06:41:16.112850+00:00 20000076.661547210068 21000000.000928681344 256000076.662472188473 1 60273.278670189 2023-11-25T06:41:17.104349+00:00 20000076.661650348455 21000000.000581093132 256000076.662227749825 1 60273.278681797 2023-11-25T06:41:18.107242+00:00 20000076.661371249706 20999999.999312244356 256000076.660679817200 1 60273.278693335 2023-11-25T06:41:19.104122+00:00 20000076.661811884493 20999999.998690493405 256000076.660498678684 1 60273.278704945 2023-11-25T06:41:20.107218+00:00 20000076.661405663937 20999999.999141976237 256000076.660543948412 1 60273.278716458 2023-11-25T06:41:21.101946+00:00 20000076.661553576589 21000000.000355184078 256000076.661905050278 1 60273.278728059 2023-11-25T06:41:22.104288+00:00 20000076.661762174219 21000000.001107741147 256000076.662866234779 1 60273.278739648 2023-11-25T06:41:23.105558+00:00 20000076.661400411278 21000000.000810947269 256000076.662207663059 1 60273.278751228 2023-11-25T06:41:24.106062+00:00 20000076.661350805312 20999999.999621167779 256000076.660968273878 1 60273.278762747 2023-11-25T06:41:25.101323+00:00 20000076.661607626826 20999999.998933821917 256000076.660537749529 1 60273.278774426 2023-11-25T06:41:26.110413+00:00 20000076.661731280386 20999999.999228361994 256000076.660955935717 1 60273.278785933 2023-11-25T06:41:27.104620+00:00 20000076.661325074732 21000000.000309575349 256000076.661630958319 1 60273.278797501 2023-11-25T06:41:28.104072+00:00 20000076.661532379687 21000000.001141559333 256000076.662670224905 1 60273.278809171 2023-11-25T06:41:29.112398+00:00 20000076.661450169981 21000000.000701129436 256000076.662147611380 1 60273.278820716 2023-11-25T06:41:30.109851+00:00 20000076.661634217948 20999999.999686766416 256000076.661317288876 1 60273.278832258 2023-11-25T06:41:31.107119+00:00 20000076.661603163928 20999999.999061558396 256000076.660661011934 1 60273.278844012 2023-11-25T06:41:32.122642+00:00 20000076.661620385945 20999999.999357003719 256000076.660973697901 1 60273.278855299 2023-11-25T06:41:33.097797+00:00 20000076.661549814045 21000000.000367678702 256000076.661913782358 1 60273.278866936 2023-11-25T06:41:34.103235+00:00 20000076.661655187607 21000000.001451354474 256000076.663102835417 1 60273.278878538 2023-11-25T06:41:35.105667+00:00 20000076.661524526775 21000000.001143507659 256000076.662664353848 1 60273.278890166 2023-11-25T06:41:36.110278+00:00 20000076.661380060017 21000000.000015106052 256000076.661391466856 1 60273.278901667 2023-11-25T06:41:37.104011+00:00 20000076.661583323032 20999999.999076925218 256000076.660656571388 1 60273.278913199 2023-11-25T06:41:38.100406+00:00 20000076.661692421883 20999999.999189980328 256000076.660878688097 1 60273.278924864 2023-11-25T06:41:39.108244+00:00 20000076.661541193724 21000000.000150594860 256000076.661688089371 1 60273.278936352 2023-11-25T06:41:40.100762+00:00 20000076.661444224417 21000000.001097925007 256000076.662538439035 1 60273.278948002 2023-11-25T06:41:41.107406+00:00 20000076.661566238850 21000000.000988308340 256000076.662550836802 1 60273.278959523 2023-11-25T06:41:42.102806+00:00 20000076.661608818918 20999999.999879561365 256000076.661484688520 1 60273.278971100 2023-11-25T06:41:43.103082+00:00 20000076.661470085382 20999999.998846612871 256000076.660313010216 1 60273.278982690 2023-11-25T06:41:44.104385+00:00 20000076.661589667201 20999999.998800832778 256000076.660386800766 1 60273.278994265 2023-11-25T06:41:45.104509+00:00 20000076.661503128707 20999999.999800514430 256000076.661299943924 1 60273.279005793 2023-11-25T06:41:46.100514+00:00 20000076.661591228098 21000000.000990025699 256000076.662577569485 1 60273.279017435 2023-11-25T06:41:47.106382+00:00 20000076.661460481584 21000000.001040194184 256000076.662496984005 1 60273.279029030 2023-11-25T06:41:48.108225+00:00 20000076.661541499197 20999999.999836649746 256000076.661374449730 1 60273.279040578 2023-11-25T06:41:49.105966+00:00 20000076.661656942219 20999999.999054554850 256000076.660707801580 1 60273.279052158 2023-11-25T06:41:50.106473+00:00 20000076.661336794496 20999999.999252006412 256000076.660585105419 1 60273.279063766 2023-11-25T06:41:51.109421+00:00 20000076.661802168936 21000000.000156868249 256000076.661955356598 1 60273.279075340 2023-11-25T06:41:52.109422+00:00 20000076.661389704794 21000000.001019258052 256000076.662405282259 1 60273.279086884 2023-11-25T06:41:53.106803+00:00 20000076.661602236331 21000000.000941433012 256000076.662539958954 1 60273.279098485 2023-11-25T06:41:54.109068+00:00 20000076.661537531763 20999999.999904528260 256000076.661438345909 1 60273.279110006 2023-11-25T06:41:55.104511+00:00 20000076.661387268454 20999999.998670265079 256000076.660053849220 1 60273.279121613 2023-11-25T06:41:56.107369+00:00 20000076.661508340389 20999999.998909000307 256000076.660413652658 1 60273.279133160 2023-11-25T06:41:57.104971+00:00 20000076.661603484303 21000000.000099062920 256000076.661698848009 1 60273.279144706 2023-11-25T06:41:58.102635+00:00 20000076.661532927305 21000000.001115821302 256000076.662645071745 1 60273.279156281 2023-11-25T06:41:59.102671+00:00 20000076.661497853696 21000000.000951088965 256000076.662445247173 1 60273.279167902 2023-11-25T06:42:00.106688+00:00 20000076.661611977965 20999999.999876189977 256000076.661484479904 1 60273.279179508 2023-11-25T06:42:01.109508+00:00 20000076.661482885480 20999999.998862538487 256000076.660341739655 1 60273.279191701 2023-11-25T06:42:02.162978+00:00 20000076.661750894040 20999999.998775236309 256000076.660522431135 1 60273.279202722 2023-11-25T06:42:03.115207+00:00 20000076.661413401365 20999999.999791372567 256000076.661201089621 1 60273.279214230 2023-11-25T06:42:04.109528+00:00 20000076.661561947316 21000000.000945642591 256000076.662503868341 1 60273.279225812 2023-11-25T06:42:05.110203+00:00 20000076.661489613354 21000000.001109629869 256000076.662595540285 1 60273.279237403 2023-11-25T06:42:06.111590+00:00 20000076.661595817655 21000000.000326629728 256000076.661918759346 1 60273.279248877 2023-11-25T06:42:07.103019+00:00 20000076.661692801863 20999999.999374683946 256000076.661063790321 1 60273.279260509 2023-11-25T06:42:08.107929+00:00 20000076.661255542189 20999999.999423570931 256000076.660675406456 1 60273.279272072 2023-11-25T06:42:09.107077+00:00 20000076.661569565535 21000000.000125695020 256000076.661691576242 1 60273.279283684 2023-11-25T06:42:10.110302+00:00 20000076.661504544318 21000000.001196529716 256000076.662697374821 1 60273.279295197 2023-11-25T06:42:11.105045+00:00 20000076.661533117294 21000000.001202579588 256000076.662732005119 1 60273.279306713 2023-11-25T06:42:12.100059+00:00 20000076.661565318704 21000000.000118650496 256000076.661680281162 1 60273.279318361 2023-11-25T06:42:13.106361+00:00 20000076.661565184593 20999999.998883828521 256000076.660445332527 1 60273.279330029 2023-11-25T06:42:14.114492+00:00 20000076.661504138261 20999999.998873155564 256000076.660373598337 1 60273.279341522 2023-11-25T06:42:15.107490+00:00 20000076.661686122417 20999999.999807976186 256000076.661490410566 1 60273.279353012 2023-11-25T06:42:16.100271+00:00 20000076.661596622318 21000000.000580076128 256000076.662173002958 1 60273.279364664 2023-11-25T06:42:17.106929+00:00 20000076.661538828164 21000000.000994998962 256000076.662530153990 1 60273.279376519 2023-11-25T06:42:18.131219+00:00 20000076.661597471684 21000000.000212382525 256000076.661806136370 1 60273.279387785 2023-11-25T06:42:19.104589+00:00 20000076.661640003324 20999999.999187570065 256000076.660823881626 1 60273.279399378 2023-11-25T06:42:20.106280+00:00 20000076.661441639066 20999999.998969677836 256000076.660407602787 1 60273.279410902 2023-11-25T06:42:21.101913+00:00 20000076.661618441343 20999999.999901574105 256000076.661516308784 1 60273.279422512 2023-11-25T06:42:22.105055+00:00 20000076.661363713443 21000000.001181654632 256000076.662541687489 1 60273.279434124 2023-11-25T06:42:23.108261+00:00 20000076.661441706121 21000000.001302894205 256000076.662740916014 1 60273.279445630 2023-11-25T06:42:24.102417+00:00 20000076.661418061703 21000000.000459037721 256000076.661873400211 1 60273.279457240 2023-11-25T06:42:25.105571+00:00 20000076.661617755890 20999999.999193169177 256000076.660807222128 1 60273.279468752 2023-11-25T06:42:26.100164+00:00 20000076.661668904126 20999999.998722445220 256000076.660387635231 1 60273.279480356 2023-11-25T06:42:27.102758+00:00 20000076.661542907357 20999999.999211739749 256000076.660750925541 1 60273.279491989 2023-11-25T06:42:28.107855+00:00 20000076.661568842828 21000000.000189442188 256000076.661754608154 1 60273.279503570 2023-11-25T06:42:29.108455+00:00 20000076.661352053285 21000000.000885792077 256000076.662234127522 1 60273.279515163 2023-11-25T06:42:30.110039+00:00 20000076.661431495100 20999999.999865982682 256000076.661293774843 1 60273.279526666 2023-11-25T06:42:31.103909+00:00 20000076.661457780749 20999999.999041564763 256000076.660495638847 1 60273.279538214 2023-11-25T06:42:32.101725+00:00 20000076.661473546177 20999999.998725563288 256000076.660195410252 1 60273.279549834 2023-11-25T06:42:33.105645+00:00 20000076.661512814462 20999999.999516800046 256000076.661025911570 1 60273.279561353 2023-11-25T06:42:34.100891+00:00 20000076.661598056555 21000000.001105420291 256000076.662699788809 1 60273.279572932 2023-11-25T06:42:35.101298+00:00 20000076.661533389241 21000000.001421071589 256000076.662950754166 1 60273.279584565 2023-11-25T06:42:36.106418+00:00 20000076.661537203938 21000000.000532623380 256000076.662066131830 1 60273.279596176 2023-11-25T06:42:37.109598+00:00 20000076.661809321493 20999999.999133769423 256000076.660939395428 1 60273.279607687 2023-11-25T06:42:38.104172+00:00 20000076.661412645131 20999999.998607452959 256000076.660016417503 1 60273.279619303 2023-11-25T06:42:39.107751+00:00 20000076.661240525544 20999999.999387778342 256000076.660624593496 1 60273.279630812 2023-11-25T06:42:40.102161+00:00 20000076.661620404571 21000000.000791430473 256000076.662408143282 1 60273.279642357 2023-11-25T06:42:41.099629+00:00 20000076.661437433213 21000000.001359265298 256000076.662792980671 1 60273.279654035 2023-11-25T06:42:42.108617+00:00 20000076.661500364542 21000000.000475369394 256000076.661972045898 1 60273.279665571 2023-11-25T06:42:43.105294+00:00 20000076.661645498127 20999999.999213252217 256000076.660855054855 1 60273.279677171 2023-11-25T06:42:44.107594+00:00 20000076.661603115499 20999999.998913019896 256000076.660512447357 1 60273.279688887 2023-11-25T06:42:45.119881+00:00 20000076.661579076201 20999999.999920401722 256000076.661495774984 1 60273.279700289 2023-11-25T06:42:46.104939+00:00 20000076.661340899765 21000000.001015067101 256000076.662352263927 1 60273.279711912 2023-11-25T06:42:47.109212+00:00 20000076.661526694894 21000000.001480944455 256000076.663003921509 1 60273.279723448 2023-11-25T06:42:48.105934+00:00 20000076.661683291197 21000000.000437811017 256000076.662117391825 1 60273.279735091 2023-11-25T06:42:49.111855+00:00 20000076.661500170827 20999999.999056268483 256000076.660552740097 1 60273.279746560 2023-11-25T06:42:50.102763+00:00 20000076.661342956126 20999999.998601593077 256000076.659940838814 1 60273.279758246 2023-11-25T06:42:51.112453+00:00 20000076.661631640047 20999999.999596919864 256000076.661224871874 1 60273.279769757 2023-11-25T06:42:52.107005+00:00 20000076.661583974957 21000000.000837553293 256000076.662417829037 1 60273.279781373 2023-11-25T06:42:53.110633+00:00 20000076.661462172866 21000000.000782698393 256000076.662241160870 1 60273.279792914 2023-11-25T06:42:54.107751+00:00 20000076.661589682102 21000000.000107023865 256000076.661693006754 1 60273.279804455 2023-11-25T06:42:55.104900+00:00 20000076.661538019776 20999999.999090008438 256000076.660624325275 1 60273.279816029 2023-11-25T06:42:56.104854+00:00 20000076.661524649709 20999999.998730689287 256000076.660251647234 1 60273.279827619 2023-11-25T06:42:57.106279+00:00 20000076.661517158151 20999999.999683052301 256000076.661196529865 1 60273.279839211 2023-11-25T06:42:58.107846+00:00 20000076.661409158260 21000000.000985942781 256000076.662391424179 1 60273.279850782 2023-11-25T06:42:59.107563+00:00 20000076.661579012871 21000000.001482896507 256000076.663058221340 1 60273.279862393 2023-11-25T06:43:00.110715+00:00 20000076.661517579108 21000000.000783167779 256000076.662297070026 1 60273.279874241 2023-11-25T06:43:01.134458+00:00 20000076.661586422473 20999999.999402921647 256000076.660985648632 1 60273.279885595 2023-11-25T06:43:02.115374+00:00 20000076.661491651088 20999999.999103151262 256000076.660591125488 1 60273.279897131 2023-11-25T06:43:03.112076+00:00 20000076.661452721804 20999999.999681416899 256000076.661130428314 1 60273.279908665 2023-11-25T06:43:04.108709+00:00 20000076.661520924419 21000000.000938892365 256000076.662456125021 1 60273.279920146 2023-11-25T06:43:05.100604+00:00 20000076.661694344133 21000000.001553855836 256000076.663244515657 1 60273.279931818 2023-11-25T06:43:06.109107+00:00 20000076.661488749087 21000000.000795148313 256000076.662280201912 1 60273.279943398 2023-11-25T06:43:07.109561+00:00 20000076.661555200815 20999999.999379765242 256000076.660931259394 1 60273.279954937 2023-11-25T06:43:08.106559+00:00 20000076.661750502884 20999999.998786870390 256000076.660533666611 1 60273.279966476 2023-11-25T06:43:09.103508+00:00 20000076.661242093891 20999999.999262586236 256000076.660500973463 1 60273.279978026 2023-11-25T06:43:10.101400+00:00 20000076.661549087614 21000000.000477001071 256000076.662022411823 1 60273.279989609 2023-11-25T06:43:11.102173+00:00 20000076.661529824138 21000000.001330826432 256000076.662856936455 1 60273.280001344 2023-11-25T06:43:12.116105+00:00 20000076.661522671580 21000000.000816524029 256000076.662335515022 1 60273.280012753 2023-11-25T06:43:13.101850+00:00 20000076.661232050508 20999999.999446567148 256000076.660674929619 1 60273.280024345 2023-11-25T06:43:14.103417+00:00 20000076.661529082805 20999999.998398128897 256000076.659923523664 1 60273.280035939 2023-11-25T06:43:15.105102+00:00 20000076.661547977477 20999999.998602371663 256000076.660146653652 1 60273.280047554 2023-11-25T06:43:16.108619+00:00 20000076.661643717438 20999999.999930921942 256000076.661570936441 1 60273.280059139 2023-11-25T06:43:17.109629+00:00 20000076.661528799683 21000000.000576656312 256000076.662101745605 1 60273.280070671 2023-11-25T06:43:18.105959+00:00 20000076.661689773202 21000000.000227939337 256000076.661913990974 1 60273.280082251 2023-11-25T06:43:19.106535+00:00 20000076.661339588463 20999999.999362234026 256000076.660698115826 1 60273.280093872 2023-11-25T06:43:20.110515+00:00 20000076.661673374474 20999999.998790536076 256000076.660460203886 1 60273.280105378 2023-11-25T06:43:21.104703+00:00 20000076.661763928831 20999999.999205596745 256000076.660965830088 1 60273.280117158 2023-11-25T06:43:22.122417+00:00 20000076.661439683288 21000000.000475663692 256000076.661911666393 1 60273.280128515 2023-11-25T06:43:23.103700+00:00 20000076.661815330386 21000000.001214306802 256000076.663025915623 1 60273.280140071 2023-11-25T06:43:24.102137+00:00 20000076.661444760859 21000000.000789623708 256000076.662230670452 1 60273.280151733 2023-11-25T06:43:25.109737+00:00 20000076.661620106548 20999999.999573577195 256000076.661190003157 1 60273.280163234 2023-11-25T06:43:26.103396+00:00 20000076.661540258676 20999999.998935461044 256000076.660472035408 1 60273.280174894 2023-11-25T06:43:27.110850+00:00 20000076.661500059068 20999999.999512203038 256000076.661008566618 1 60273.280186408 2023-11-25T06:43:28.105615+00:00 20000076.661479216069 21000000.000670634210 256000076.662146151066 1 60273.280197942 2023-11-25T06:43:29.102189+00:00 20000076.661601543427 21000000.001291468740 256000076.662889301777 1 60273.280209479 2023-11-25T06:43:30.098992+00:00 20000076.661632500589 21000000.000718962401 256000076.662347763777 1 60273.280221162 2023-11-25T06:43:31.108409+00:00 20000076.661412809044 20999999.999637048692 256000076.661046147346 1 60273.280232688 2023-11-25T06:43:32.104293+00:00 20000076.661620352417 20999999.998665057123 256000076.660281717777 1 60273.280244288 2023-11-25T06:43:33.106432+00:00 20000076.661573901772 20999999.998945768923 256000076.660515964031 1 60273.280255839 2023-11-25T06:43:34.104507+00:00 20000076.661429680884 21000000.000389013439 256000076.661814987659 1 60273.280267395 2023-11-25T06:43:35.102957+00:00 20000076.661439388990 21000000.001160442829 256000076.662596136332 1 60273.280279012 2023-11-25T06:43:36.106646+00:00 20000076.661469779909 21000000.000841930509 256000076.662308007479 1 60273.280290511 2023-11-25T06:43:37.100181+00:00 20000076.661645345390 20999999.999490644783 256000076.661132305861 1 60273.280302094 2023-11-25T06:43:38.100928+00:00 20000076.661503460258 20999999.998720847070 256000076.660220623016 1 60273.280313670 2023-11-25T06:43:39.101080+00:00 20000076.661507189274 20999999.999085634947 256000076.660589128733 1 60273.280325256 2023-11-25T06:43:40.102146+00:00 20000076.661616094410 21000000.000294342637 256000076.661906719208 1 60273.280336889 2023-11-25T06:43:41.107229+00:00 20000076.661687802523 21000000.001073684543 256000076.662757784128 1 60273.280348394 2023-11-25T06:43:42.101236+00:00 20000076.661470130086 21000000.000846877694 256000076.662313282490 1 60273.280360071 2023-11-25T06:43:43.110157+00:00 20000076.661633107811 20999999.999710537493 256000076.661339938641 1 60273.280371525 2023-11-25T06:43:44.099760+00:00 20000076.661439724267 20999999.998947918415 256000076.660383939743 1 60273.280383159 2023-11-25T06:43:45.104973+00:00 20000076.661645758897 20999999.999162375927 256000076.660804450512 1 60273.280394698 2023-11-25T06:43:46.101934+00:00 20000076.661436397582 21000000.000180531293 256000076.661613255739 1 60273.280406450 2023-11-25T06:43:47.117269+00:00 20000076.661678165197 21000000.001217748970 256000076.662892222404 1 60273.280417865 2023-11-25T06:43:48.103506+00:00 20000076.661476608366 21000000.000893142074 256000076.662366062403 1 60273.280429519 2023-11-25T06:43:49.110471+00:00 20000076.661492176354 20999999.999699898064 256000076.661188364029 1 60273.280441010 2023-11-25T06:43:50.103283+00:00 20000076.661546092480 20999999.998998869210 256000076.660541266203 1 60273.280452623 2023-11-25T06:43:51.106606+00:00 20000076.661520186812 20999999.999216228724 256000076.660732716322 1 60273.280464121 2023-11-25T06:43:52.100073+00:00 20000076.661622475833 21000000.000421755016 256000076.662040531635 1 60273.280475760 2023-11-25T06:43:53.105664+00:00 20000076.661487415433 21000000.001261509955 256000076.662745237350 1 60273.280487407 2023-11-25T06:43:54.111942+00:00 20000076.661534953862 21000000.001010119915 256000076.662541389465 1 60273.280498891 2023-11-25T06:43:55.104147+00:00 20000076.661705717444 20999999.999880935997 256000076.661582946777 1 60273.280510501 2023-11-25T06:43:56.107327+00:00 20000076.661523759365 20999999.998970385641 256000076.660490453243 1 60273.280522137 2023-11-25T06:43:57.112611+00:00 20000076.661453831941 20999999.999342784286 256000076.660792946815 1 60273.280533581 2023-11-25T06:43:58.101417+00:00 20000076.661466158926 21000000.000822588801 256000076.662285059690 1 60273.280545201 2023-11-25T06:43:59.105349+00:00 20000076.661637827754 21000000.001954380423 256000076.663588523865 1 60273.280556826 2023-11-25T06:44:00.109749+00:00 20000076.661446798593 21000000.001304011792 256000076.662747114897 1 60273.280568324 2023-11-25T06:44:01.103210+00:00 20000076.661590628326 20999999.999673400074 256000076.661260336637 1 60273.280580007 2023-11-25T06:44:02.112598+00:00 20000076.661570943892 20999999.998452845961 256000076.660020083189 1 60273.280591529 2023-11-25T06:44:03.108071+00:00 20000076.661532338709 20999999.998500008136 256000076.660028666258 1 60273.280603113 2023-11-25T06:44:04.108973+00:00 20000076.661502897739 20999999.999573733658 256000076.661072939634 1 60273.280614681 2023-11-25T06:44:05.108397+00:00 20000076.661387372762 21000000.000666454434 256000076.662050127983 1 60273.280626177 2023-11-25T06:44:06.101702+00:00 20000076.661299277097 21000000.000595748425 256000076.661891341209 1 60273.280637781 2023-11-25T06:44:07.104308+00:00 20000076.661591917276 20999999.999790959060 256000076.661379188299 1 60273.280649453 2023-11-25T06:44:08.112737+00:00 20000076.661523096263 20999999.999038439244 256000076.660557836294 1 60273.280661033 2023-11-25T06:44:09.113258+00:00 20000076.661410018802 20999999.999251253903 256000076.660657584667 1 60273.280672551 2023-11-25T06:44:10.108383+00:00 20000076.661546412855 21000000.000430990010 256000076.661973714828 1 60273.280684079 2023-11-25T06:44:11.104385+00:00 20000076.661596853286 21000000.001426253468 256000076.663019418716 1 60273.280695675 2023-11-25T06:44:12.106362+00:00 20000076.661526586860 21000000.001308403909 256000076.662831306458 1 60273.280707244 2023-11-25T06:44:13.105851+00:00 20000076.661490343511 21000000.000048689544 256000076.661535352468 1 60273.280718872 2023-11-25T06:44:14.110568+00:00 20000076.661524701864 20999999.998926654458 256000076.660447657108 1 60273.280730377 2023-11-25T06:44:15.104602+00:00 20000076.661609359086 20999999.998875886202 256000076.660481542349 1 60273.280741997 2023-11-25T06:44:16.108518+00:00 20000076.661623731256 20999999.999979458749 256000076.661599516869 1 60273.280753514 2023-11-25T06:44:17.103579+00:00 20000076.661498710513 21000000.000969421118 256000076.662464439869 1 60273.280765107 2023-11-25T06:44:18.105287+00:00 20000076.661380603909 21000000.001068647951 256000076.662445545197 1 60273.280776723 2023-11-25T06:44:19.108883+00:00 20000076.661396261305 21000000.000021304935 256000076.661413878202 1 60273.280788221 2023-11-25T06:44:20.102305+00:00 20000076.661500468850 20999999.998900692910 256000076.660397469997 1 60273.280799763 2023-11-25T06:44:21.099515+00:00 20000076.661601077765 20999999.998668953776 256000076.660266339779 1 60273.280811369 2023-11-25T06:44:22.102280+00:00 20000076.661412388086 20999999.999655999243 256000076.661064684391 1 60273.280822908 2023-11-25T06:44:23.099193+00:00 20000076.661478035152 21000000.001043997705 256000076.662518352270 1 60273.280834554 2023-11-25T06:44:24.105425+00:00 20000076.661367021501 21000000.001159738749 256000076.662523061037 1 60273.280846064 2023-11-25T06:44:25.099922+00:00 20000076.661599189043 21000000.000220872462 256000076.661816358566 1 60273.280857685 2023-11-25T06:44:26.103936+00:00 20000076.661438964307 20999999.999130610377 256000076.660565882921 1 60273.280869273 2023-11-25T06:44:27.105180+00:00 20000076.661626756191 20999999.998848188668 256000076.660471260548 1 60273.280880842 2023-11-25T06:44:28.104788+00:00 20000076.661634035408 20999999.999827794731 256000076.661458134651 1 60273.280892396 2023-11-25T06:44:29.102994+00:00 20000076.661461580545 21000000.000824123621 256000076.662282019854 1 60273.280903952 2023-11-25T06:44:30.101458+00:00 20000076.661668427289 21000000.000909987837 256000076.662574708462 1 60273.280915508 2023-11-25T06:44:31.099862+00:00 20000076.661516543478 20999999.999911207706 256000076.661424070597 1 60273.280927076 2023-11-25T06:44:32.099387+00:00 20000076.661428622901 20999999.998807679862 256000076.660232603550 1 60273.280938692 2023-11-25T06:44:33.103031+00:00 20000076.661435373127 20999999.998636595905 256000076.660068273544 1 60273.280950230 2023-11-25T06:44:34.099842+00:00 20000076.661720175296 20999999.999560352415 256000076.661276847124 1 60273.280961873 2023-11-25T06:44:35.105792+00:00 20000076.661498870701 21000000.000918954611 256000076.662414133549 1 60273.280973471 2023-11-25T06:44:36.107905+00:00 20000076.661393288523 21000000.001071639359 256000076.662461221218 1 60273.280985021 2023-11-25T06:44:37.105850+00:00 20000076.661686297506 21000000.000251039863 256000076.661933660507 1 60273.280996556 2023-11-25T06:44:38.102488+00:00 20000076.661539252847 20999999.999235525727 256000076.660771071911 1 60273.281008168 2023-11-25T06:44:39.105708+00:00 20000076.661405194551 20999999.998933773488 256000076.660335272551 1 60273.281019719 2023-11-25T06:44:40.103725+00:00 20000076.661441989243 20999999.999739862978 256000076.661178141832 1 60273.281031426 2023-11-25T06:44:41.115229+00:00 20000076.661709599197 21000000.000905275345 256000076.662611186504 1 60273.281042899 2023-11-25T06:44:42.106449+00:00 20000076.661430492997 21000000.001124843955 256000076.662551641464 1 60273.281054419 2023-11-25T06:44:43.101817+00:00 20000076.661382131279 21000000.000182490796 256000076.661560922861 1 60273.281066086 2023-11-25T06:44:44.109798+00:00 20000076.661453582346 20999999.999093376100 256000076.660543262959 1 60273.281077640 2023-11-25T06:44:45.108131+00:00 20000076.661537505686 20999999.998899430037 256000076.660433232784 1 60273.281089173 2023-11-25T06:44:46.104535+00:00 20000076.661761786789 20999999.999736912549 256000076.661495000124 1 60273.281100802 2023-11-25T06:44:47.109289+00:00 20000076.661373384297 21000000.001066673547 256000076.662436366081 1 60273.281112279 2023-11-25T06:44:48.100920+00:00 20000076.661502644420 21000000.001264043152 256000076.662762999535 1 60273.281123921 2023-11-25T06:44:49.106784+00:00 20000076.661438632756 21000000.000461716205 256000076.661896675825 1 60273.281135443 2023-11-25T06:44:50.102225+00:00 20000076.661622203887 20999999.998993869871 256000076.660612374544 1 60273.281147051 2023-11-25T06:44:51.105227+00:00 20000076.661813672632 20999999.998752873391 256000076.660562843084 1 60273.281158638 2023-11-25T06:44:52.106296+00:00 20000076.661467470229 20999999.999694172293 256000076.661157935858 1 60273.281170199 2023-11-25T06:44:53.105205+00:00 20000076.661639962345 21000000.000933349133 256000076.662569612265 1 60273.281181833 2023-11-25T06:44:54.110405+00:00 20000076.661516290158 21000000.001323614269 256000076.662836194038 1 60273.281193350 2023-11-25T06:44:55.105423+00:00 20000076.661662388593 21000000.000423405319 256000076.662082105875 1 60273.281204858 2023-11-25T06:44:56.099712+00:00 20000076.661486562341 20999999.999201349914 256000076.660684227943 1 60273.281216441 2023-11-25T06:44:57.100513+00:00 20000076.661642596126 20999999.998843029141 256000076.660481929779 1 60273.281228025 2023-11-25T06:44:58.101352+00:00 20000076.661434236914 20999999.999771140516 256000076.661201685667 1 60273.281239633 2023-11-25T06:44:59.104314+00:00 20000076.661502059549 21000000.000897739083 256000076.662396103144 1 60273.281251221 2023-11-25T06:45:00.105471+00:00 20000076.661564655602 21000000.001090873033 256000076.662651836872 1 60273.281262790 2023-11-25T06:45:01.105042+00:00 20000076.661496289074 21000000.000363238156 256000076.661855816841 1 60273.281274551 2023-11-25T06:45:02.121169+00:00 20000076.661578211933 20999999.999332372099 256000076.660906881094 1 60273.281286027 2023-11-25T06:45:03.112702+00:00 20000076.661710046232 20999999.998975999653 256000076.660682350397 1 60273.281297832 2023-11-25T06:45:04.132712+00:00 20000076.661496564746 20999999.999640319496 256000076.661133170128 1 60273.281309137 2023-11-25T06:45:05.109460+00:00 20000076.661579672247 21000000.000721283257 256000076.662297248840 1 60273.281320774 2023-11-25T06:45:06.114884+00:00 20000076.661474406719 21000000.001349728554 256000076.662820428610 1 60273.281332251 2023-11-25T06:45:07.106474+00:00 20000076.661637175828 21000000.000560604036 256000076.662194103003 1 60273.281343755 2023-11-25T06:45:08.100468+00:00 20000076.661245007068 20999999.999215357006 256000076.660456687212 1 60273.281355388 2023-11-25T06:45:09.105466+00:00 20000076.661761980504 20999999.998829130083 256000076.660587400198 1 60273.281366947 2023-11-25T06:45:10.104220+00:00 20000076.661506321281 20999999.999649111181 256000076.661151736975 1 60273.281378549 2023-11-25T06:45:11.106574+00:00 20000076.661335304379 21000000.000852074474 256000076.662183701992 1 60273.281390134 2023-11-25T06:45:12.107615+00:00 20000076.661504231393 21000000.001316230744 256000076.662816762924 1 60273.281401719 2023-11-25T06:45:13.108549+00:00 20000076.661651074886 21000000.000781223178 256000076.662428617477 1 60273.281413231 2023-11-25T06:45:14.103108+00:00 20000076.661392454058 20999999.999482952058 256000076.660871714354 1 60273.281424833 2023-11-25T06:45:15.105623+00:00 20000076.661508053541 20999999.998699679971 256000076.660204023123 1 60273.281436380 2023-11-25T06:45:16.103241+00:00 20000076.661539439112 20999999.999333634973 256000076.660869359970 1 60273.281447938 2023-11-25T06:45:17.101855+00:00 20000076.661680180579 21000000.000488232821 256000076.662164717913 1 60273.281459528 2023-11-25T06:45:18.103183+00:00 20000076.661589629948 21000000.001254815608 256000076.662840753794 1 60273.281471135 2023-11-25T06:45:19.106046+00:00 20000076.661484789103 21000000.000637099147 256000076.662118196487 1 60273.281482686 2023-11-25T06:45:20.104094+00:00 20000076.661731056869 20999999.999396719038 256000076.661124080420 1 60273.281494267 2023-11-25T06:45:21.104650+00:00 20000076.661680392921 20999999.998768720776 256000076.660445421934 1 60273.281505819 2023-11-25T06:45:22.102756+00:00 20000076.661604449153 20999999.999304231256 256000076.660905003548 1 60273.281517467 2023-11-25T06:45:23.109171+00:00 20000076.661409992725 21000000.000534091145 256000076.661940395832 1 60273.281528956 2023-11-25T06:45:24.101816+00:00 20000076.661673258990 21000000.001216564327 256000076.662886112928 1 60273.281540553 2023-11-25T06:45:25.103769+00:00 20000076.661724813282 21000000.000597752631 256000076.662318855524 1 60273.281552180 2023-11-25T06:45:26.108324+00:00 20000076.661482173949 20999999.999294597656 256000076.660773098469 1 60273.281563660 2023-11-25T06:45:27.100239+00:00 20000076.661590967327 20999999.998977143317 256000076.660564422607 1 60273.281575228 2023-11-25T06:45:28.099727+00:00 20000076.661406643689 20999999.999272357672 256000076.660675287247 1 60273.281586950 2023-11-25T06:45:29.112465+00:00 20000076.661435272545 21000000.000424753875 256000076.661856323481 1 60273.281598388 2023-11-25T06:45:30.100735+00:00 20000076.661505237222 21000000.001403845847 256000076.662905395031 1 60273.281609978 2023-11-25T06:45:31.102104+00:00 20000076.661519199610 21000000.000738788396 256000076.662254303694 1 60273.281621589 2023-11-25T06:45:32.105286+00:00 20000076.661574680358 20999999.999548453838 256000076.661119461060 1 60273.281633174 2023-11-25T06:45:33.106241+00:00 20000076.661485861987 20999999.998781535774 256000076.660263687372 1 60273.281644737 2023-11-25T06:45:34.105317+00:00 20000076.661598149687 20999999.999272361398 256000076.660866796970 1 60273.281656298 2023-11-25T06:45:35.104111+00:00 20000076.661592889577 21000000.000494811684 256000076.662084013224 1 60273.281667845 2023-11-25T06:45:36.101798+00:00 20000076.661435265094 21000000.001166753471 256000076.662598341703 1 60273.281679445 2023-11-25T06:45:37.104090+00:00 20000076.661575209349 21000000.000672269613 256000076.662243783474 1 60273.281691034 2023-11-25T06:45:38.105376+00:00 20000076.661600835621 20999999.999535005540 256000076.661132127047 1 60273.281702619 2023-11-25T06:45:39.106248+00:00 20000076.661369457841 20999999.998892176896 256000076.660257935524 1 60273.281714207 2023-11-25T06:45:40.107427+00:00 20000076.661601021886 20999999.999287340790 256000076.660884678364 1 60273.281725778 2023-11-25T06:45:41.107214+00:00 20000076.661580536515 21000000.000382948667 256000076.661959797144 1 60273.281737348 2023-11-25T06:45:42.106842+00:00 20000076.661687273532 21000000.001164108515 256000076.662847697735 1 60273.281748953 2023-11-25T06:45:43.109526+00:00 20000076.661389771849 21000000.000781141222 256000076.662167221308 1 60273.281760398 2023-11-25T06:45:44.098380+00:00 20000076.661538835615 20999999.999634336680 256000076.661169469357 1 60273.281772005 2023-11-25T06:45:45.101245+00:00 20000076.661487862468 20999999.998712141067 256000076.660196304321 1 60273.281783637 2023-11-25T06:45:46.106221+00:00 20000076.661473523825 20999999.999211724848 256000076.660681545734 1 60273.281795174 2023-11-25T06:45:47.103037+00:00 20000076.661539904773 21000000.000434156507 256000076.661970376968 1 60273.281806719 2023-11-25T06:45:48.100470+00:00 20000076.661474701017 21000000.001261781901 256000076.662732779980 1 60273.281818306 2023-11-25T06:45:49.101630+00:00 20000076.661758076400 21000000.000835217535 256000076.662589579821 1 60273.281829915 2023-11-25T06:45:50.104608+00:00 20000076.661355063319 20999999.999577537179 256000076.660928905010 1 60273.281841492 2023-11-25T06:45:51.104897+00:00 20000076.661655500531 20999999.998667705804 256000076.660319507122 1 60273.281853009 2023-11-25T06:45:52.100004+00:00 20000076.661452148110 20999999.999026633799 256000076.660475075245 1 60273.281864850 2023-11-25T06:45:53.123066+00:00 20000076.661503817886 21000000.000221755356 256000076.661721885204 1 60273.281876402 2023-11-25T06:45:54.121096+00:00 20000076.661648407578 21000000.001171365380 256000076.662816047668 1 60273.281887772 2023-11-25T06:45:55.103441+00:00 20000076.661545030773 21000000.000889971852 256000076.662431299686 1 60273.281899353 2023-11-25T06:45:56.104041+00:00 20000076.661546885967 20999999.999680582434 256000076.661223769188 1 60273.281910934 2023-11-25T06:45:57.104735+00:00 20000076.661568805575 20999999.998897135258 256000076.660462260246 1 60273.281922550 2023-11-25T06:45:58.108316+00:00 20000076.661438208073 20999999.998995732516 256000076.660430222750 1 60273.281934085 2023-11-25T06:45:59.104955+00:00 20000076.661529198289 21000000.000019215047 256000076.661544740200 1 60273.281945762 2023-11-25T06:46:00.113837+00:00 20000076.661385014653 21000000.001033522189 256000076.662414848804 1 60273.281957184 2023-11-25T06:46:01.100682+00:00 20000076.661727324128 21000000.000857390463 256000076.662581026554 1 60273.281968994 2023-11-25T06:46:02.121061+00:00 20000076.661424625665 20999999.999912325293 256000076.661333262920 1 60273.281980440 2023-11-25T06:46:03.110023+00:00 20000076.661597456783 20999999.999172732234 256000076.660766512156 1 60273.281992018 2023-11-25T06:46:04.110329+00:00 20000076.661614697427 20999999.999256968498 256000076.660867959261 1 60273.282003583 2023-11-25T06:46:05.109624+00:00 20000076.661327030510 21000000.000162173063 256000076.661485522985 1 60273.282015060 2023-11-25T06:46:06.101205+00:00 20000076.661604195833 21000000.001106400043 256000076.662706911564 1 60273.282026739 2023-11-25T06:46:07.110283+00:00 20000076.661602810025 21000000.000956188887 256000076.662555277348 1 60273.282038323 2023-11-25T06:46:08.111088+00:00 20000076.661587312818 20999999.999866455793 256000076.661450088024 1 60273.282049830 2023-11-25T06:46:09.105288+00:00 20000076.661441124976 20999999.998896446079 256000076.660333871841 1 60273.282061455 2023-11-25T06:46:10.109694+00:00 20000076.661370396614 20999999.998917128891 256000076.660283833742 1 60273.282072965 2023-11-25T06:46:11.104136+00:00 20000076.661379963160 21000000.000109519809 256000076.661485791206 1 60273.282084583 2023-11-25T06:46:12.108019+00:00 20000076.661539215595 21000000.001193750650 256000076.662729293108 1 60273.282096170 2023-11-25T06:46:13.109112+00:00 20000076.661604762077 21000000.001070588827 256000076.662671655416 1 60273.282107804 2023-11-25T06:46:14.114223+00:00 20000076.661622438580 20999999.999875415117 256000076.661494165659 1 60273.282119248 2023-11-25T06:46:15.103043+00:00 20000076.661434601992 20999999.998943638057 256000076.660374522209 1 60273.282130875 2023-11-25T06:46:16.107619+00:00 20000076.661572102457 20999999.998942505568 256000076.660510897636 1 60273.282142384 2023-11-25T06:46:17.102005+00:00 20000076.661557924002 20999999.999835919589 256000076.661390125751 1 60273.282153935 2023-11-25T06:46:18.099993+00:00 20000076.661576826125 21000000.000828199089 256000076.662401348352 1 60273.282165662 2023-11-25T06:46:19.113214+00:00 20000076.661379281431 21000000.000819053501 256000076.662194639444 1 60273.282177088 2023-11-25T06:46:20.100378+00:00 20000076.661525897682 20999999.999820068479 256000076.661342263222 1 60273.282188699 2023-11-25T06:46:21.103580+00:00 20000076.661522019655 20999999.998913627118 256000076.660431951284 1 60273.282200350 2023-11-25T06:46:22.110292+00:00 20000076.661527350545 20999999.999267369509 256000076.660791039467 1 60273.282211888 2023-11-25T06:46:23.107080+00:00 20000076.661724641919 21000000.000367339700 256000076.662088274956 1 60273.282223536 2023-11-25T06:46:24.113501+00:00 20000076.661533500999 21000000.001178160310 256000076.662707954645 1 60273.282235046 2023-11-25T06:46:25.107963+00:00 20000076.661436531693 21000000.000950831920 256000076.662383675575 1 60273.282246624 2023-11-25T06:46:26.108287+00:00 20000076.661585569382 20999999.999790403992 256000076.661372274160 1 60273.282258184 2023-11-25T06:46:27.107122+00:00 20000076.661722183228 20999999.998525280505 256000076.660243779421 1 60273.282269715 2023-11-25T06:46:28.103384+00:00 20000076.661546144634 20999999.998612597585 256000076.660155028105 1 60273.282281253 2023-11-25T06:46:29.100272+00:00 20000076.661283068359 20999999.999666303396 256000076.660945683718 1 60273.282292928 2023-11-25T06:46:30.108957+00:00 20000076.661679241806 21000000.000853806734 256000076.662529349327 1 60273.282304428 2023-11-25T06:46:31.102572+00:00 20000076.661499552429 21000000.001028161496 256000076.662524014711 1 60273.282316041 2023-11-25T06:46:32.105917+00:00 20000076.661559633911 21000000.000039067119 256000076.661595016718 1 60273.282327569 2023-11-25T06:46:33.101985+00:00 20000076.661317676306 20999999.998903885484 256000076.660217851400 1 60273.282339517 2023-11-25T06:46:34.134281+00:00 20000076.661551151425 20999999.999030414969 256000076.660577863455 1 60273.282350747 2023-11-25T06:46:35.104577+00:00 20000076.661495648324 21000000.000032354146 256000076.661524325609 1 60273.282362300 2023-11-25T06:46:36.102704+00:00 20000076.661641333252 21000000.001452945173 256000076.663090586662 1 60273.282373934 2023-11-25T06:46:37.107915+00:00 20000076.661369580775 21000000.001301474869 256000076.662667363882 1 60273.282385544 2023-11-25T06:46:38.111002+00:00 20000076.661598909646 21000000.000334039330 256000076.661929249763 1 60273.282397006 2023-11-25T06:46:39.101319+00:00 20000076.661500714719 20999999.999293155968 256000076.660790175200 1 60273.282408644 2023-11-25T06:46:40.106783+00:00 20000076.661714997143 20999999.999088406563 256000076.660799711943 1 60273.282420208 2023-11-25T06:46:41.105993+00:00 20000076.661307018250 20999999.999915435910 256000076.661218732595 1 60273.282431798 2023-11-25T06:46:42.107327+00:00 20000076.661795921624 21000000.000945288688 256000076.662737518549 1 60273.282443405 2023-11-25T06:46:43.110148+00:00 20000076.661303367466 21000000.001076966524 256000076.662376642227 1 60273.282454898 2023-11-25T06:46:44.103157+00:00 20000076.661452885717 21000000.000112723559 256000076.661561906338 1 60273.282466559 2023-11-25T06:46:45.110701+00:00 20000076.661673936993 20999999.999124646187 256000076.660794883966 1 60273.282478061 2023-11-25T06:46:46.104409+00:00 20000076.661569844931 20999999.998935315758 256000076.660501450300 1 60273.282489639 2023-11-25T06:46:47.104834+00:00 20000076.661501053721 20999999.999739944935 256000076.661237299442 1 60273.282501218 2023-11-25T06:46:48.105207+00:00 20000076.661657661200 21000000.000930976123 256000076.662584930658 1 60273.282512868 2023-11-25T06:46:49.111797+00:00 20000076.661700882018 21000000.001212935895 256000076.662910103798 1 60273.282524331 2023-11-25T06:46:50.102161+00:00 20000076.661243647337 21000000.000190172344 256000076.661430120468 1 60273.282535923 2023-11-25T06:46:51.103715+00:00 20000076.661634925753 20999999.999138344079 256000076.660769581795 1 60273.282547588 2023-11-25T06:46:52.111540+00:00 20000076.661541517824 20999999.998820278794 256000076.660358101130 1 60273.282559152 2023-11-25T06:46:53.110699+00:00 20000076.661430042237 20999999.999653849751 256000076.661080181599 1 60273.282570674 2023-11-25T06:46:54.106235+00:00 20000076.661487046629 21000000.000787835568 256000076.662271171808 1 60273.282582215 2023-11-25T06:46:55.103325+00:00 20000076.661685712636 21000000.001031726599 256000076.662713736296 1 60273.282593826 2023-11-25T06:46:56.106570+00:00 20000076.661350518465 21000000.000118799508 256000076.661465615034 1 60273.282605363 2023-11-25T06:46:57.103379+00:00 20000076.661598213017 20999999.999016296118 256000076.660610795021 1 60273.282616944 2023-11-25T06:46:58.103977+00:00 20000076.661536484957 20999999.998731814325 256000076.660264611244 1 60273.282628544 2023-11-25T06:46:59.106188+00:00 20000076.661478590220 20999999.999488219619 256000076.660963118076 1 60273.282640179 2023-11-25T06:47:00.111436+00:00 20000076.661653544754 21000000.000575345010 256000076.662225186825 1 60273.282651667 2023-11-25T06:47:01.104044+00:00 20000076.661613110453 21000000.001114033163 256000076.662723451853 1 60273.282663286 2023-11-25T06:47:02.107896+00:00 20000076.661385837942 21000000.000456973910 256000076.661839127541 1 60273.282674810 2023-11-25T06:47:03.103615+00:00 20000076.661502074450 20999999.999347735196 256000076.660846114159 1 60273.282686354 2023-11-25T06:47:04.100953+00:00 20000076.661659449339 20999999.998967088759 256000076.660622835159 1 60273.282697971 2023-11-25T06:47:05.104729+00:00 20000076.661548130214 20999999.999535806477 256000076.661080241203 1 60273.282709608 2023-11-25T06:47:06.110098+00:00 20000076.661571409553 21000000.000702094287 256000076.662269800901 1 60273.282721120 2023-11-25T06:47:07.104816+00:00 20000076.661652699113 21000000.001119542867 256000076.662768542767 1 60273.282732693 2023-11-25T06:47:08.104633+00:00 20000076.661831222475 21000000.000242605805 256000076.662070125341 1 60273.282744227 2023-11-25T06:47:09.101240+00:00 20000076.661450300366 20999999.999100666493 256000076.660547256470 1 60273.282755823 2023-11-25T06:47:10.103122+00:00 20000076.661585304886 20999999.998832784593 256000076.660414397717 1 60273.282767431 2023-11-25T06:47:11.106083+00:00 20000076.661520037800 20999999.999572042376 256000076.661088377237 1 60273.282778962 2023-11-25T06:47:12.102301+00:00 20000076.661690413952 21000000.000838946551 256000076.662525653839 1 60273.282790643 2023-11-25T06:47:13.111552+00:00 20000076.661571975797 21000000.001418590546 256000076.662986874580 1 60273.282802167 2023-11-25T06:47:14.107210+00:00 20000076.661580119282 21000000.000603880733 256000076.662180304527 1 60273.282813714 2023-11-25T06:47:15.104885+00:00 20000076.661584489048 20999999.999288909137 256000076.660869717598 1 60273.282825267 2023-11-25T06:47:16.103063+00:00 20000076.661529704928 20999999.998743660748 256000076.660269677639 1 60273.282836895 2023-11-25T06:47:17.107748+00:00 20000076.661471642554 20999999.999358646572 256000076.660826593637 1 60273.282848486 2023-11-25T06:47:18.109191+00:00 20000076.661737401038 21000000.000805012882 256000076.662538737059 1 60273.282860020 2023-11-25T06:47:19.105723+00:00 20000076.661242179573 21000000.001424707472 256000076.662663191557 1 60273.282871583 2023-11-25T06:47:20.104830+00:00 20000076.661599151790 21000000.000815056264 256000076.662410527468 1 60273.282883135 2023-11-25T06:47:21.102815+00:00 20000076.661594714969 20999999.999054852873 256000076.660645872355 1 60273.282894690 2023-11-25T06:47:22.101211+00:00 20000076.661673590541 20999999.998614490032 256000076.660284399986 1 60273.282906256 2023-11-25T06:47:23.100500+00:00 20000076.661411635578 20999999.999254662544 256000076.660662621260 1 60273.282917928 2023-11-25T06:47:24.109009+00:00 20000076.661555200815 21000000.000519592315 256000076.662071108818 1 60273.282929485 2023-11-25T06:47:25.107520+00:00 20000076.661791175604 21000000.001181270927 256000076.662968754768 1 60273.282941053 2023-11-25T06:47:26.106954+00:00 20000076.661293406039 21000000.000666633248 256000076.661956340075 1 60273.282952585 2023-11-25T06:47:27.103335+00:00 20000076.661759462208 20999999.999860558659 256000076.661616325378 1 60273.282964180 2023-11-25T06:47:28.105147+00:00 20000076.661504432559 20999999.998953714967 256000076.660454452038 1 60273.282975799 2023-11-25T06:47:29.109091+00:00 20000076.661365509033 20999999.999395366758 256000076.660757184029 1 60273.282987386 2023-11-25T06:47:30.110195+00:00 20000076.661755446345 21000000.000662289560 256000076.662414044142 1 60273.282998893 2023-11-25T06:47:31.104382+00:00 20000076.661518424749 21000000.001549191773 256000076.663063913584 1 60273.283010512 2023-11-25T06:47:32.108194+00:00 20000076.661422323436 21000000.000831190497 256000076.662249803543 1 60273.283022127 2023-11-25T06:47:33.111793+00:00 20000076.661602068692 20999999.999535322189 256000076.661133706570 1 60273.283033626 2023-11-25T06:47:34.105281+00:00 20000076.661351684481 20999999.998777259141 256000076.660125255585 1 60273.283045154 2023-11-25T06:47:35.101310+00:00 20000076.661448445171 20999999.999374292791 256000076.660819053650 1 60273.283056784 2023-11-25T06:47:36.106140+00:00 20000076.661713842303 21000000.000528376549 256000076.662238508463 1 60273.283068413 2023-11-25T06:47:37.110893+00:00 20000076.661463923752 21000000.001036431640 256000076.662496656179 1 60273.283079913 2023-11-25T06:47:38.104509+00:00 20000076.661252174526 21000000.000262267888 256000076.661510735750 1 60273.283091563 2023-11-25T06:47:39.111042+00:00 20000076.661724619567 20999999.998986218125 256000076.660707145929 1 60273.283103841 2023-11-25T06:47:40.171913+00:00 20000076.661330051720 20999999.998503658921 256000076.659830003977 1 60273.283114602 2023-11-25T06:47:41.101645+00:00 20000076.661605887115 20999999.999216116965 256000076.660818308592 1 60273.283126221 2023-11-25T06:47:42.105497+00:00 20000076.661448113620 21000000.000574380159 256000076.662018805742 1 60273.283137904 2023-11-25T06:47:43.114950+00:00 20000076.661779906601 21000000.001240350306 256000076.663016557693 1 60273.283149334 2023-11-25T06:47:44.102477+00:00 20000076.661302793771 21000000.000772416592 256000076.662071526051 1 60273.283160900 2023-11-25T06:47:45.101765+00:00 20000076.661492407322 20999999.999528359622 256000076.661017060280 1 60273.283172580 2023-11-25T06:47:46.110951+00:00 20000076.661439910531 20999999.998827833682 256000076.660264074802 1 60273.283184066 2023-11-25T06:47:47.103316+00:00 20000076.661821216345 20999999.999337363988 256000076.661154896021 1 60273.283195668 2023-11-25T06:47:48.105701+00:00 20000076.661298915744 21000000.000463005155 256000076.661758244038 1 60273.283207217 2023-11-25T06:47:49.103532+00:00 20000076.661339662969 21000000.001127425581 256000076.662463396788 1 60273.283218766 2023-11-25T06:47:50.101331+00:00 20000076.661592628807 21000000.000713035464 256000076.662301987410 1 60273.283230378 2023-11-25T06:47:51.104643+00:00 20000076.661683939397 20999999.999655421823 256000076.661335676908 1 60273.283241999 2023-11-25T06:47:52.108732+00:00 20000076.661515932530 20999999.999136123806 256000076.660648345947 1 60273.283253765 2023-11-25T06:47:53.125301+00:00 20000076.661577444524 20999999.999384619296 256000076.660958349705 1 60273.283265143 2023-11-25T06:47:54.108361+00:00 20000076.661516435444 21000000.000296838582 256000076.661809563637 1 60273.283276662 2023-11-25T06:47:55.103637+00:00 20000076.661712788045 21000000.001156482846 256000076.662865579128 1 60273.283288193 2023-11-25T06:47:56.099847+00:00 20000076.661489047110 21000000.000938642770 256000076.662423998117 1 60273.283299855 2023-11-25T06:47:57.107491+00:00 20000076.661512069404 20999999.999545883387 256000076.661054253578 1 60273.283311430 2023-11-25T06:47:58.107539+00:00 20000076.661680344492 20999999.998871080577 256000076.660547733307 1 60273.283322984 2023-11-25T06:47:59.105867+00:00 20000076.661540333182 20999999.999030325562 256000076.660566955805 1 60273.283334556 2023-11-25T06:48:00.105613+00:00 20000076.661472741514 21000000.000332105905 256000076.661801159382 1 60273.283346170 2023-11-25T06:48:01.109047+00:00 20000076.661407906562 21000000.001270275563 256000076.662674486637 1 60273.283358764 2023-11-25T06:48:02.197239+00:00 20000076.661645069718 21000000.000866807997 256000076.662508189678 1 60273.283369293 2023-11-25T06:48:03.106883+00:00 20000076.661543581635 20999999.999805647880 256000076.661345541477 1 60273.283380858 2023-11-25T06:48:04.106085+00:00 20000076.661462359130 20999999.998944524676 256000076.660403192043 1 60273.283392436 2023-11-25T06:48:05.106450+00:00 20000076.661553088576 20999999.999237734824 256000076.660787135363 1 60273.283403990 2023-11-25T06:48:06.104726+00:00 20000076.661495197564 21000000.000374108553 256000076.661865621805 1 60273.283415633 2023-11-25T06:48:07.110682+00:00 20000076.661675971001 21000000.001381050795 256000076.663053303957 1 60273.283427249 2023-11-25T06:48:08.114315+00:00 20000076.661649841815 21000000.001207571477 256000076.662853717804 1 60273.283438769 2023-11-25T06:48:09.109652+00:00 20000076.661431390792 20999999.999869264662 256000076.661296963692 1 60273.283450246 2023-11-25T06:48:10.101285+00:00 20000076.661673095077 20999999.998924184591 256000076.660593599081 1 60273.283461902 2023-11-25T06:48:11.108313+00:00 20000076.661458484828 20999999.999083522707 256000076.660538315773 1 60273.283473501 2023-11-25T06:48:12.110539+00:00 20000076.661362007260 21000000.000113021582 256000076.661471307278 1 60273.283485042 2023-11-25T06:48:13.107602+00:00 20000076.661654449999 21000000.000963475555 256000076.662614226341 1 60273.283496561 2023-11-25T06:48:14.102862+00:00 20000076.661508109421 21000000.000675067306 256000076.662179499865 1 60273.283508122 2023-11-25T06:48:15.101770+00:00 20000076.661225680262 20999999.999675974250 256000076.660897970200 1 60273.283519706 2023-11-25T06:48:16.102571+00:00 20000076.661815788597 20999999.998847484589 256000076.660659581423 1 60273.283531314 2023-11-25T06:48:17.105486+00:00 20000076.661679528654 20999999.998945053667 256000076.660620898008 1 60273.283542902 2023-11-25T06:48:18.106703+00:00 20000076.661427453160 20999999.999936081469 256000076.661359846592 1 60273.283554432 2023-11-25T06:48:19.102874+00:00 20000076.661532819271 21000000.000984974205 256000076.662514090538 1 60273.283565969 2023-11-25T06:48:20.099685+00:00 20000076.661448922008 21000000.000969246030 256000076.662414461374 1 60273.283577548 2023-11-25T06:48:21.100194+00:00 20000076.661493234336 20999999.999847169966 256000076.661336719990 1 60273.283589126 2023-11-25T06:48:22.100471+00:00 20000076.661474578083 20999999.998785227537 256000076.660256117582 1 60273.283601034 2023-11-25T06:48:23.129285+00:00 20000076.661456245929 20999999.998907610774 256000076.660360187292 1 60273.283612286 2023-11-25T06:48:24.101513+00:00 20000076.661755036563 21000000.000014476478 256000076.661765813828 1 60273.283623916 2023-11-25T06:48:25.106338+00:00 20000076.661442920566 21000000.001032106578 256000076.662471354008 1 60273.283635479 2023-11-25T06:48:26.105425+00:00 20000076.661291886121 21000000.000938333571 256000076.662226527929 1 60273.283647022 2023-11-25T06:48:27.102711+00:00 20000076.661493949592 20999999.999828755856 256000076.661319017410 1 60273.283658634 2023-11-25T06:48:28.105971+00:00 20000076.661659974605 20999999.999015960842 256000076.660672247410 1 60273.283670221 2023-11-25T06:48:29.107115+00:00 20000076.661419540644 20999999.999056667089 256000076.660472512245 1 60273.283681779 2023-11-25T06:48:30.105702+00:00 20000076.661592163146 20999999.999958857894 256000076.661547333002 1 60273.283693315 2023-11-25T06:48:31.102439+00:00 20000076.661491513252 21000000.001043137163 256000076.662530958652 1 60273.283704874 2023-11-25T06:48:32.101098+00:00 20000076.661498997360 21000000.001190133393 256000076.662685424089 1 60273.283716692 2023-11-25T06:48:33.122198+00:00 20000076.661431353539 21000000.000158917159 256000076.661586552858 1 60273.283728055 2023-11-25T06:48:34.103945+00:00 20000076.661438323557 20999999.998915880919 256000076.660350501537 1 60273.283739696 2023-11-25T06:48:35.109720+00:00 20000076.661628495902 20999999.998942010105 256000076.660566806793 1 60273.283751220 2023-11-25T06:48:36.105436+00:00 20000076.661347758025 20999999.999898653477 256000076.661242693663 1 60273.283762745 2023-11-25T06:48:37.101155+00:00 20000076.661363735795 21000000.001094836742 256000076.662454903126 1 60273.283774343 2023-11-25T06:48:38.103221+00:00 20000076.661688279361 21000000.001101516187 256000076.662786096334 1 60273.283785929 2023-11-25T06:48:39.104238+00:00 20000076.661731414497 21000000.000057518482 256000076.661785244942 1 60273.283797490 2023-11-25T06:48:40.103174+00:00 20000076.661312147975 20999999.998998675495 256000076.660307109356 1 60273.283809088 2023-11-25T06:48:41.105199+00:00 20000076.661463864148 20999999.998722750694 256000076.660182923079 1 60273.283820698 2023-11-25T06:48:42.108298+00:00 20000076.661594618112 20999999.999729495496 256000076.661320418119 1 60273.283832195 2023-11-25T06:48:43.101649+00:00 20000076.661683958024 21000000.001005332917 256000076.662685573101 1 60273.283843818 2023-11-25T06:48:44.105834+00:00 20000076.661352090538 21000000.001166153699 256000076.662514567375 1 60273.283855330 2023-11-25T06:48:45.100514+00:00 20000076.661573842168 21000000.000168371946 256000076.661738514900 1 60273.283867016 2023-11-25T06:48:46.110238+00:00 20000076.661471582949 20999999.999083191156 256000076.660551071167 1 60273.283878503 2023-11-25T06:48:47.102668+00:00 20000076.661503415555 20999999.999145720154 256000076.660645425320 1 60273.283890038 2023-11-25T06:48:48.099308+00:00 20000076.661575991660 20999999.999996226281 256000076.661568522453 1 60273.283901691 2023-11-25T06:48:49.106087+00:00 20000076.661557316780 21000000.001018669456 256000076.662572294474 1 60273.283913263 2023-11-25T06:48:50.105941+00:00 20000076.661514632404 21000000.000983044505 256000076.662494003773 1 60273.283924824 2023-11-25T06:48:51.104786+00:00 20000076.661407463253 21000000.000097986311 256000076.661501765251 1 60273.283936390 2023-11-25T06:48:52.104091+00:00 20000076.661591056734 20999999.999179795384 256000076.660767138004 1 60273.283948040 2023-11-25T06:48:53.110607+00:00 20000076.661582492292 20999999.999085202813 256000076.660663992167 1 60273.283959684 2023-11-25T06:48:54.116698+00:00 20000076.661481086165 21000000.000094529241 256000076.661571919918 1 60273.283971108 2023-11-25T06:48:55.103754+00:00 20000076.661515623331 21000000.000952519476 256000076.662464439869 1 60273.283982759 2023-11-25T06:48:56.110388+00:00 20000076.661478932947 21000000.001085415483 256000076.662560641766 1 60273.283994274 2023-11-25T06:48:57.105259+00:00 20000076.661700058728 21000000.000493712723 256000076.662190079689 1 60273.284005931 2023-11-25T06:48:58.112417+00:00 20000076.661530129611 20999999.999168053269 256000076.660694479942 1 60273.284017407 2023-11-25T06:48:59.103985+00:00 20000076.661487426609 20999999.998882550746 256000076.660366296768 1 60273.284029088 2023-11-25T06:49:00.113209+00:00 20000076.661477006972 20999999.999766770750 256000076.661240071058 1 60273.284040526 2023-11-25T06:49:01.101431+00:00 20000076.661610934883 21000000.000881008804 256000076.662488251925 1 60273.284052195 2023-11-25T06:49:02.109698+00:00 20000076.661363046616 21000000.001272317022 256000076.662631660700 1 60273.284063855 2023-11-25T06:49:03.117050+00:00 20000076.661470085382 21000000.000062283128 256000076.661528676748 1 60273.284075271 2023-11-25T06:49:04.103464+00:00 20000076.661391384900 20999999.998761110008 256000076.660148799419 1 60273.284086854 2023-11-25T06:49:05.104182+00:00 20000076.661659568548 20999999.998443838209 256000076.660099714994 1 60273.284098419 2023-11-25T06:49:06.103445+00:00 20000076.661542568356 20999999.999403219670 256000076.660942077637 1 60273.284109974 2023-11-25T06:49:07.101744+00:00 20000076.661297068000 21000000.000764194876 256000076.662057578564 1 60273.284121581 2023-11-25T06:49:08.104576+00:00 20000076.661469921470 21000000.001195117831 256000076.662661373615 1 60273.284133138 2023-11-25T06:49:09.103108+00:00 20000076.661681320518 21000000.000451710075 256000076.662129342556 1 60273.284144690 2023-11-25T06:49:10.101196+00:00 20000076.661691155285 20999999.999355934560 256000076.661043405533 1 60273.284156362 2023-11-25T06:49:11.109619+00:00 20000076.661295600235 20999999.998765252531 256000076.660057157278 1 60273.284167853 2023-11-25T06:49:12.102506+00:00 20000076.661630418152 20999999.999462097883 256000076.661088824272 1 60273.284179429 2023-11-25T06:49:13.102641+00:00 20000076.661556258798 21000000.000671725720 256000076.662224292755 1 60273.284191027 2023-11-25T06:49:14.104741+00:00 20000076.661507640034 21000000.001206796616 256000076.662710726261 1 60273.284202644 2023-11-25T06:49:15.108426+00:00 20000076.661531407386 21000000.000568218529 256000076.662095934153 1 60273.284214133 2023-11-25T06:49:16.101120+00:00 20000076.661668717861 20999999.999080162495 256000076.660745173693 1 60273.284225772 2023-11-25T06:49:17.106688+00:00 20000076.661419492215 20999999.998551297933 256000076.659967094660 1 60273.284237390 2023-11-25T06:49:18.110532+00:00 20000076.661656133831 20999999.999402333051 256000076.661054790020 1 60273.284248916 2023-11-25T06:49:19.106392+00:00 20000076.661478832364 21000000.000674951822 256000076.662150084972 1 60273.284260498 2023-11-25T06:49:20.107031+00:00 20000076.661506120116 21000000.001232244074 256000076.662734657526 1 60273.284272018 2023-11-25T06:49:21.102355+00:00 20000076.661447249353 21000000.000386640429 256000076.661830216646 1 60273.284283637 2023-11-25T06:49:22.106199+00:00 20000076.661697253585 20999999.999346390367 256000076.661039948463 1 60273.284295151 2023-11-25T06:49:23.101062+00:00 20000076.661618448794 20999999.998958095908 256000076.660572856665 1 60273.284306878 2023-11-25T06:49:24.114276+00:00 20000076.661733549088 20999999.999524757266 256000076.661254614592 1 60273.284318336 2023-11-25T06:49:25.104210+00:00 20000076.661301195621 21000000.000739190727 256000076.662036687136 1 60273.284329954 2023-11-25T06:49:26.107980+00:00 20000076.661556351930 21000000.001558989286 256000076.663111656904 1 60273.284341555 2023-11-25T06:49:27.110339+00:00 20000076.661681611091 21000000.000818181783 256000076.662496119738 1 60273.284353074 2023-11-25T06:49:28.105610+00:00 20000076.661579035223 20999999.999687071890 256000076.661262422800 1 60273.284364657 2023-11-25T06:49:29.106396+00:00 20000076.661453627050 20999999.998892463744 256000076.660342395306 1 60273.284376282 2023-11-25T06:49:30.110772+00:00 20000076.661572340876 20999999.999466236681 256000076.661034882069 1 60273.284387771 2023-11-25T06:49:31.103390+00:00 20000076.661350153387 21000000.000518333167 256000076.661864787340 1 60273.284399397 2023-11-25T06:49:32.107917+00:00 20000076.661588639021 21000000.001189127564 256000076.662774056196 1 60273.284410923 2023-11-25T06:49:33.103738+00:00 20000076.661479994655 21000000.000632382929 256000076.662108659744 1 60273.284422487 2023-11-25T06:49:34.102873+00:00 20000076.661406036466 20999999.999190047383 256000076.660592377186 1 60273.284434265 2023-11-25T06:49:35.120553+00:00 20000076.661365352571 20999999.998516488820 256000076.659878164530 1 60273.284445655 2023-11-25T06:49:36.104560+00:00 20000076.661498554051 20999999.999149691314 256000076.660644531250 1 60273.284457214 2023-11-25T06:49:37.103323+00:00 20000076.661792363971 21000000.000513710082 256000076.662302374840 1 60273.284468836 2023-11-25T06:49:38.107465+00:00 20000076.661505702883 21000000.001076526940 256000076.662578523159 1 60273.284480370 2023-11-25T06:49:39.103982+00:00 20000076.661474760622 21000000.000579614192 256000076.662050694227 1 60273.284491975 2023-11-25T06:49:40.106622+00:00 20000076.661384765059 20999999.999347202480 256000076.660728275776 1 60273.284503548 2023-11-25T06:49:41.106561+00:00 20000076.661490261555 20999999.998797494918 256000076.660284072161 1 60273.284515075 2023-11-25T06:49:42.102459+00:00 20000076.661595147103 20999999.999455947429 256000076.661047399044 1 60273.284526622 2023-11-25T06:49:43.100136+00:00 20000076.661559790373 21000000.000642340630 256000076.662198424339 1 60273.284538275 2023-11-25T06:49:44.106950+00:00 20000076.661744374782 21000000.001286983490 256000076.663027673960 1 60273.284549907 2023-11-25T06:49:45.111963+00:00 20000076.661663424224 21000000.000737644732 256000076.662397354841 1 60273.284561388 2023-11-25T06:49:46.103897+00:00 20000076.661304302514 20999999.999475449324 256000076.660776048899 1 60273.284573087 2023-11-25T06:49:47.114751+00:00 20000076.661588478833 20999999.998873528093 256000076.660458326340 1 60273.284584543 2023-11-25T06:49:48.104502+00:00 20000076.661540728062 20999999.999377120286 256000076.660914152861 1 60273.284596164 2023-11-25T06:49:49.108588+00:00 20000076.661465786397 21000000.000538900495 256000076.662000983953 1 60273.284607690 2023-11-25T06:49:50.104432+00:00 20000076.661602701992 21000000.001046884805 256000076.662645906210 1 60273.284619266 2023-11-25T06:49:51.104596+00:00 20000076.661558616906 21000000.000712025911 256000076.662266969681 1 60273.284630810 2023-11-25T06:49:52.101981+00:00 20000076.661540564150 20999999.999645307660 256000076.661182165146 1 60273.284642456 2023-11-25T06:49:53.108187+00:00 20000076.661492254585 20999999.999251578003 256000076.660740137100 1 60273.284654107 2023-11-25T06:49:54.114865+00:00 20000076.661481946707 20999999.999437429011 256000076.660915672779 1 60273.284665619 2023-11-25T06:49:55.109492+00:00 20000076.661420412362 21000000.000574059784 256000076.661990761757 1 60273.284677148 2023-11-25T06:49:56.105603+00:00 20000076.661498896778 21000000.001291453838 256000076.662786662579 1 60273.284688774 2023-11-25T06:49:57.110114+00:00 20000076.661687850952 21000000.000839799643 256000076.662523955107 1 60273.284700331 2023-11-25T06:49:58.108628+00:00 20000076.661557093263 20999999.999661404639 256000076.661214828491 1 60273.284711872 2023-11-25T06:49:59.105743+00:00 20000076.661522045732 20999999.998648792505 256000076.660167157650 1 60273.284723462 2023-11-25T06:50:00.107110+00:00 20000076.661687951535 20999999.998949952424 256000076.660634189844 1 60273.284734983 2023-11-25T06:50:01.102518+00:00 20000076.661467183381 21000000.000370908529 256000076.661834418774 1 60273.284746892 2023-11-25T06:50:02.131479+00:00 20000076.661613151431 21000000.001362785697 256000076.662972271442 1 60273.284758498 2023-11-25T06:50:03.134279+00:00 20000076.661476127803 21000000.001160904765 256000076.662633359432 1 60273.284769859 2023-11-25T06:50:04.115835+00:00 20000076.661288145930 21000000.000062167645 256000076.661346614361 1 60273.284781406 2023-11-25T06:50:05.113454+00:00 20000076.661404725164 20999999.998994562775 256000076.660395592451 1 60273.284793004 2023-11-25T06:50:06.115550+00:00 20000076.661749556661 20999999.999422751367 256000076.661168634892 1 60273.284804469 2023-11-25T06:50:07.106102+00:00 20000076.661409951746 21000000.000508539379 256000076.661914795637 1 60273.284815998 2023-11-25T06:50:08.102202+00:00 20000076.661729346961 21000000.001288753003 256000076.663014382124 1 60273.284827571 2023-11-25T06:50:09.102152+00:00 20000076.661428797990 21000000.000742472708 256000076.662167578936 1 60273.284839231 2023-11-25T06:50:10.109527+00:00 20000076.661557752639 20999999.999619804323 256000076.661173880100 1 60273.284850770 2023-11-25T06:50:11.106502+00:00 20000076.661392763257 20999999.998871758580 256000076.660260796547 1 60273.284862296 2023-11-25T06:50:12.102346+00:00 20000076.661466054618 20999999.999191410840 256000076.660653769970 1 60273.284873927 2023-11-25T06:50:13.107347+00:00 20000076.661536403000 21000000.000152327120 256000076.661685019732 1 60273.284885472 2023-11-25T06:50:14.104770+00:00 20000076.661619737744 21000000.001083355397 256000076.662699401379 1 60273.284897035 2023-11-25T06:50:15.103814+00:00 20000076.661529660225 21000000.000910032541 256000076.662436008453 1 60273.284908608 2023-11-25T06:50:16.103731+00:00 20000076.661680836231 20999999.999835118651 256000076.661512285471 1 60273.284920315 2023-11-25T06:50:17.115219+00:00 20000076.661542825401 20999999.998957209289 256000076.660496354103 1 60273.284931758 2023-11-25T06:50:18.103876+00:00 20000076.661690264940 20999999.999080270529 256000076.660766839981 1 60273.284943312 2023-11-25T06:50:19.102141+00:00 20000076.661451552063 21000000.000231310725 256000076.661679178476 1 60273.284954892 2023-11-25T06:50:20.102641+00:00 20000076.661674246192 21000000.001140341163 256000076.662810921669 1 60273.284966541 2023-11-25T06:50:21.109163+00:00 20000076.661242917180 21000000.000942289829 256000076.662181496620 1 60273.284978101 2023-11-25T06:50:22.107953+00:00 20000076.661589816213 20999999.999810341746 256000076.661396443844 1 60273.284989662 2023-11-25T06:50:23.106860+00:00 20000076.661363463849 20999999.998763903975 256000076.660123676062 1 60273.285001168 2023-11-25T06:50:24.100872+00:00 20000076.661530304700 20999999.998624254018 256000076.660150885582 1 60273.285012772 2023-11-25T06:50:25.103520+00:00 20000076.661318030208 20999999.999494526535 256000076.660808861256 1 60273.285024329 2023-11-25T06:50:26.101982+00:00 20000076.661509688944 21000000.000261645764 256000076.661767631769 1 60273.285035898 2023-11-25T06:50:27.101568+00:00 20000076.661423198879 21000000.000625569373 256000076.662045091391 1 60273.285047481 2023-11-25T06:50:28.102329+00:00 20000076.661572121084 20999999.999782320112 256000076.661350756884 1 60273.285059147 2023-11-25T06:50:29.110276+00:00 20000076.661691483110 20999999.998838663101 256000076.660526454449 1 60273.285070628 2023-11-25T06:50:30.102231+00:00 20000076.661435995251 20999999.999198894948 256000076.660631179810 1 60273.285082242 2023-11-25T06:50:31.105689+00:00 20000076.661526348442 21000000.000229526311 256000076.661752194166 1 60273.285093831 2023-11-25T06:50:32.107011+00:00 20000076.661675587296 21000000.001066073775 256000076.662737965584 1 60273.285105485 2023-11-25T06:50:33.113949+00:00 20000076.661519631743 21000000.001297168434 256000076.662813127041 1 60273.285116955 2023-11-25T06:50:34.104870+00:00 20000076.661626543850 21000000.000352688134 256000076.661975532770 1 60273.285128527 2023-11-25T06:50:35.104772+00:00 20000076.661302641034 20999999.999114163220 256000076.660413086414 1 60273.285140051 2023-11-25T06:50:36.100364+00:00 20000076.661725088954 20999999.999003972858 256000076.660725355148 1 60273.285151646 2023-11-25T06:50:37.102255+00:00 20000076.661486797035 21000000.000041734427 256000076.661524832249 1 60273.285163213 2023-11-25T06:50:38.101619+00:00 20000076.661547165364 21000000.001081246883 256000076.662624716759 1 60273.285174807 2023-11-25T06:50:39.103295+00:00 20000076.661640420556 21000000.001058597118 256000076.662695348263 1 60273.285186418 2023-11-25T06:50:40.106519+00:00 20000076.661456536502 20999999.999940797687 256000076.661393642426 1 60273.285198087 2023-11-25T06:50:41.114725+00:00 20000076.661417089403 20999999.998696412891 256000076.660109817982 1 60273.285209547 2023-11-25T06:50:42.104856+00:00 20000076.661721680313 20999999.998819660395 256000076.660537630320 1 60273.285221123 2023-11-25T06:50:43.105014+00:00 20000076.661425717175 20999999.999966662377 256000076.661388665438 1 60273.285232714 2023-11-25T06:50:44.106482+00:00 20000076.661637958139 21000000.001174747944 256000076.662809014320 1 60273.285244255 2023-11-25T06:50:45.103614+00:00 20000076.661607008427 21000000.000986035913 256000076.662589341402 1 60273.285255870 2023-11-25T06:50:46.107187+00:00 20000076.661713376641 21000000.000008918345 256000076.661718606949 1 60273.285267389 2023-11-25T06:50:47.102418+00:00 20000076.661328628659 20999999.998959567398 256000076.660284519196 1 60273.285279374 2023-11-25T06:50:48.137886+00:00 20000076.661477826536 20999999.998944018036 256000076.660418152809 1 60273.285290544 2023-11-25T06:50:49.103010+00:00 20000076.661624945700 20999999.999856859446 256000076.661478102207 1 60273.285302209 2023-11-25T06:50:50.110845+00:00 20000076.661447688937 21000000.000957936049 256000076.662401914597 1 60273.285313744 2023-11-25T06:50:51.107451+00:00 20000076.661371309310 21000000.001017447561 256000076.662385076284 1 60273.285325286 2023-11-25T06:50:52.104737+00:00 20000076.661651700735 20999999.999875076115 256000076.661523073912 1 60273.285336865 2023-11-25T06:50:53.105118+00:00 20000076.661301210523 20999999.998958501965 256000076.660256028175 1 60273.285348395 2023-11-25T06:50:54.101339+00:00 20000076.661515679210 20999999.998702172190 256000076.660214155912 1 60273.285360008 2023-11-25T06:50:55.104736+00:00 20000076.661408890039 20999999.999717421830 256000076.661122620106 1 60273.285371697 2023-11-25T06:50:56.114570+00:00 20000076.661711595953 21000000.000992476940 256000076.662700384855 1 60273.285383195 2023-11-25T06:50:57.108014+00:00 20000076.661304958165 21000000.001132909209 256000076.662434160709 1 60273.285394780 2023-11-25T06:50:58.109012+00:00 20000076.661610424519 21000000.000233706087 256000076.661840438843 1 60273.285406332 2023-11-25T06:50:59.107065+00:00 20000076.661789022386 20999999.999326080084 256000076.661111414433 1 60273.285417898 2023-11-25T06:51:00.106360+00:00 20000076.661536753178 20999999.998927902430 256000076.660460948944 1 60273.285429491 2023-11-25T06:51:01.108003+00:00 20000076.661551412195 20999999.999977812171 256000076.661525547504 1 60273.285441202 2023-11-25T06:51:02.119827+00:00 20000076.661412730813 21000000.000941492617 256000076.662350535393 1 60273.285452582 2023-11-25T06:51:03.103134+00:00 20000076.661608170718 21000000.000948466361 256000076.662552922964 1 60273.285464162 2023-11-25T06:51:04.103589+00:00 20000076.661814935505 21000000.000002227724 256000076.661813467741 1 60273.285475763 2023-11-25T06:51:05.105874+00:00 20000076.661314897239 20999999.998987309635 256000076.660298526287 1 60273.285487293 2023-11-25T06:51:06.102108+00:00 20000076.661691587418 20999999.998792517930 256000076.660480409861 1 60273.285498849 2023-11-25T06:51:07.100514+00:00 20000076.661239586771 20999999.999670360237 256000076.660906255245 1 60273.285510431 2023-11-25T06:51:08.101209+00:00 20000076.661504961550 21000000.000813085586 256000076.662314355373 1 60273.285522040 2023-11-25T06:51:09.104297+00:00 20000076.661478977650 21000000.001261424273 256000076.662736684084 1 60273.285533612 2023-11-25T06:51:10.104093+00:00 20000076.661640502512 21000000.000258620828 256000076.661895424128 1 60273.285545283 2023-11-25T06:51:11.112500+00:00 20000076.661598287523 20999999.999280549586 256000076.660875141621 1 60273.285556769 2023-11-25T06:51:12.104838+00:00 20000076.661464095116 20999999.998941577971 256000076.660401970148 1 60273.285568403 2023-11-25T06:51:13.110004+00:00 20000076.661425434053 20999999.999770592898 256000076.661192327738 1 60273.285579929 2023-11-25T06:51:14.105883+00:00 20000076.661569636315 21000000.001063536853 256000076.662629455328 1 60273.285591542 2023-11-25T06:51:15.109262+00:00 20000076.661505211145 21000000.001570392400 256000076.663071930408 1 60273.285603077 2023-11-25T06:51:16.105819+00:00 20000076.661433596164 21000000.000396348536 256000076.661826252937 1 60273.285614735 2023-11-25T06:51:17.113133+00:00 20000076.661579225212 20999999.999005932361 256000076.660581469536 1 60273.285626322 2023-11-25T06:51:18.114185+00:00 20000076.661516077816 20999999.998568367213 256000076.660080730915 1 60273.285637755 2023-11-25T06:51:19.102050+00:00 20000076.661533731967 20999999.999495495111 256000076.661025553942 1 60273.285649291 2023-11-25T06:51:20.098739+00:00 20000076.661402992904 21000000.001081556082 256000076.662480860949 1 60273.285661018 2023-11-25T06:51:21.111976+00:00 20000076.661462176591 21000000.001441948116 256000076.662900447845 1 60273.285672504 2023-11-25T06:51:22.104370+00:00 20000076.661588296294 21000000.000390335917 256000076.661974966526 1 60273.285684111 2023-11-25T06:51:23.107134+00:00 20000076.661536436528 20999999.999054901302 256000076.660587638617 1 60273.285695688 2023-11-25T06:51:24.107451+00:00 20000076.661700367928 20999999.998560827225 256000076.660257488489 1 60273.285707178 2023-11-25T06:51:25.100188+00:00 20000076.661373812705 20999999.999223414809 256000076.660593539476 1 60273.285718792 2023-11-25T06:51:26.103662+00:00 20000076.661366801709 21000000.000319134444 256000076.661682218313 1 60273.285730316 2023-11-25T06:51:27.099290+00:00 20000076.661488570273 21000000.000981405377 256000076.662466257811 1 60273.285741969 2023-11-25T06:51:28.106086+00:00 20000076.661699008197 21000000.000514917076 256000076.662210226059 1 60273.285753512 2023-11-25T06:51:29.103469+00:00 20000076.661578662694 20999999.999459300190 256000076.661034256220 1 60273.285765148 2023-11-25T06:51:30.108780+00:00 20000076.661589395255 20999999.999045338482 256000076.660631030798 1 60273.285776688 2023-11-25T06:51:31.105831+00:00 20000076.661483928561 20999999.999502949417 256000076.660983204842 1 60273.285788235 2023-11-25T06:51:32.103491+00:00 20000076.661463949829 21000000.000694859773 256000076.662155121565 1 60273.285799854 2023-11-25T06:51:33.107411+00:00 20000076.661483161151 21000000.001244533807 256000076.662724018097 1 60273.285811355 2023-11-25T06:51:34.101047+00:00 20000076.661518462002 21000000.000556074083 256000076.662070840597 1 60273.285822932 2023-11-25T06:51:35.101342+00:00 20000076.661546070129 20999999.999225880951 256000076.660768270493 1 60273.285834549 2023-11-25T06:51:36.105022+00:00 20000076.661458481103 20999999.998820055276 256000076.660274863243 1 60273.285846199 2023-11-25T06:51:37.111609+00:00 20000076.661598902196 20999999.999442793429 256000076.661037981510 1 60273.285857748 2023-11-25T06:51:38.109400+00:00 20000076.661360815167 21000000.000699300319 256000076.662056446075 1 60273.285869274 2023-11-25T06:51:39.105253+00:00 20000076.661668911576 21000000.001189216971 256000076.662854433060 1 60273.285880859 2023-11-25T06:51:40.106205+00:00 20000076.661589704454 21000000.000810470432 256000076.662396490574 1 60273.285892410 2023-11-25T06:51:41.104230+00:00 20000076.661592841148 20999999.999437004328 256000076.661026149988 1 60273.285903973 2023-11-25T06:51:42.103267+00:00 20000076.661278035492 20999999.998791988939 256000076.660066336393 1 60273.285915593 2023-11-25T06:51:43.107263+00:00 20000076.661648947746 20999999.999822843820 256000076.661468118429 1 60273.285927137 2023-11-25T06:51:44.104613+00:00 20000076.661637116224 21000000.000745546073 256000076.662378966808 1 60273.285938714 2023-11-25T06:51:45.104857+00:00 20000076.661393832415 21000000.000999543816 256000076.662389665842 1 60273.285950281 2023-11-25T06:51:46.104290+00:00 20000076.661585442722 21000000.000441629440 256000076.662023395300 1 60273.285961861 2023-11-25T06:51:47.104825+00:00 20000076.661677416414 20999999.999291513115 256000076.660965234041 1 60273.285973428 2023-11-25T06:51:48.104140+00:00 20000076.661613557488 20999999.998828325421 256000076.660438179970 1 60273.285985018 2023-11-25T06:51:49.105580+00:00 20000076.661501962692 20999999.999347150326 256000076.660845428705 1 60273.285996561 2023-11-25T06:51:50.102866+00:00 20000076.661701846868 21000000.000587563962 256000076.662285715342 1 60273.286008150 2023-11-25T06:51:51.104162+00:00 20000076.661478418857 21000000.001300528646 256000076.662775248289 1 60273.286019683 2023-11-25T06:51:52.100598+00:00 20000076.661383710802 21000000.001057688147 256000076.662437707186 1 60273.286031357 2023-11-25T06:51:53.109201+00:00 20000076.661557439715 20999999.999791469425 256000076.661345213652 1 60273.286043110 2023-11-25T06:51:54.124748+00:00 20000076.661521788687 20999999.999224673957 256000076.660742759705 1 60273.286054492 2023-11-25T06:51:55.108109+00:00 20000076.661626961082 20999999.999671351165 256000076.661294609308 1 60273.286066019 2023-11-25T06:51:56.104049+00:00 20000076.661325469613 21000000.000505499542 256000076.661827266216 1 60273.286077607 2023-11-25T06:51:57.105302+00:00 20000076.661445461214 21000000.001304883510 256000076.662746667862 1 60273.286089243 2023-11-25T06:51:58.110604+00:00 20000076.661686461419 21000000.000854395330 256000076.662537157536 1 60273.286100836 2023-11-25T06:51:59.112237+00:00 20000076.661508560181 20999999.999480493367 256000076.660985350609 1 60273.286112365 2023-11-25T06:52:00.108331+00:00 20000076.661354359239 20999999.998696278781 256000076.660046935081 1 60273.286124051 2023-11-25T06:52:01.117961+00:00 20000076.661518048495 20999999.998994525522 256000076.660508871078 1 60273.286135507 2023-11-25T06:52:02.107838+00:00 20000076.661596428603 20999999.999883856624 256000076.661476582289 1 60273.286147139 2023-11-25T06:52:03.112824+00:00 20000076.661549594253 21000000.000711780041 256000076.662257671356 1 60273.286158657 2023-11-25T06:52:04.107969+00:00 20000076.661444745958 21000000.000389251858 256000076.661830306053 1 60273.286170208 2023-11-25T06:52:05.105989+00:00 20000076.661694239825 20999999.999487333000 256000076.661177873611 1 60273.286181810 2023-11-25T06:52:06.108434+00:00 20000076.661648482084 20999999.998867116868 256000076.660511910915 1 60273.286193392 2023-11-25T06:52:07.109103+00:00 20000076.661428250372 20999999.999336898327 256000076.660761445761 1 60273.286204871 2023-11-25T06:52:08.100886+00:00 20000076.661712538451 21000000.000646993518 256000076.662355840206 1 60273.286216616 2023-11-25T06:52:09.115615+00:00 20000076.661593243480 21000000.001661263406 256000076.663250803947 1 60273.286228090 2023-11-25T06:52:10.106982+00:00 20000076.661377374083 21000000.001206625253 256000076.662580311298 1 60273.286239688 2023-11-25T06:52:11.109053+00:00 20000076.661161210388 20999999.999948572367 256000076.661106079817 1 60273.286251218 2023-11-25T06:52:12.105247+00:00 20000076.661685042083 20999999.999065011740 256000076.660746365786 1 60273.286262799 2023-11-25T06:52:13.105787+00:00 20000076.661635398865 20999999.999080345035 256000076.660712063313 1 60273.286274610 2023-11-25T06:52:14.126320+00:00 20000076.661432214081 21000000.000203147531 256000076.661631643772 1 60273.286285914 2023-11-25T06:52:15.102965+00:00 20000076.661437988281 21000000.001235593110 256000076.662669897079 1 60273.286297488 2023-11-25T06:52:16.102920+00:00 20000076.661345448345 21000000.000523250550 256000076.661864995956 1 60273.286309050 2023-11-25T06:52:17.101909+00:00 20000076.661378700286 20999999.999204289168 256000076.660579293966 1 60273.286320609 2023-11-25T06:52:18.100615+00:00 20000076.661603461951 20999999.998168736696 256000076.659768491983 1 60273.286332283 2023-11-25T06:52:19.109231+00:00 20000076.661544349045 20999999.998643063009 256000076.660183727741 1 60273.286343818 2023-11-25T06:52:20.105871+00:00 20000076.661481916904 20999999.999966226518 256000076.661444455385 1 60273.286355394 2023-11-25T06:52:21.106069+00:00 20000076.661596767604 21000000.001060385257 256000076.662653476000 1 60273.286366906 2023-11-25T06:52:22.100676+00:00 20000076.661328550428 21000000.000749271363 256000076.662074118853 1 60273.286378884 2023-11-25T06:52:23.135610+00:00 20000076.661689896137 20999999.999559067190 256000076.661245286465 1 60273.286390126 2023-11-25T06:52:24.106869+00:00 20000076.661492973566 20999999.998618844897 256000076.660108119249 1 60273.286401656 2023-11-25T06:52:25.103077+00:00 20000076.661538314074 20999999.999028511345 256000076.660563111305 1 60273.286413235 2023-11-25T06:52:26.103459+00:00 20000076.661428283900 21000000.000350635499 256000076.661775201559 1 60273.286424796 2023-11-25T06:52:27.102355+00:00 20000076.661578886211 21000000.001275897026 256000076.662851095200 1 60273.286436380 2023-11-25T06:52:28.103207+00:00 20000076.661591298878 21000000.000991038978 256000076.662578642368 1 60273.286448005 2023-11-25T06:52:29.107625+00:00 20000076.661671739072 20999999.999857541174 256000076.661525577307 1 60273.286459547 2023-11-25T06:52:30.104800+00:00 20000076.661330882460 20999999.998879294842 256000076.660206466913 1 60273.286471163 2023-11-25T06:52:31.108501+00:00 20000076.661486353725 20999999.999138161540 256000076.660620838404 1 60273.286482737 2023-11-25T06:52:32.108508+00:00 20000076.661486890167 21000000.000150050968 256000076.661633253098 1 60273.286494279 2023-11-25T06:52:33.105712+00:00 20000076.661505408585 21000000.000987712294 256000076.662489414215 1 60273.286505922 2023-11-25T06:52:34.111667+00:00 20000076.661666464061 21000000.000712960958 256000076.662375718355 1 60273.286517390 2023-11-25T06:52:35.102509+00:00 20000076.661579601467 20999999.999727673829 256000076.661303579807 1 60273.286528992 2023-11-25T06:52:36.104858+00:00 20000076.661453265697 20999999.998842511326 256000076.660292088985 1 60273.286540573 2023-11-25T06:52:37.105481+00:00 20000076.661414083093 20999999.998991519213 256000076.660401910543 1 60273.286552150 2023-11-25T06:52:38.105777+00:00 20000076.661422643811 21000000.000176642090 256000076.661595582962 1 60273.286563734 2023-11-25T06:52:39.106585+00:00 20000076.661378685385 21000000.001249786466 256000076.662624776363 1 60273.286575300 2023-11-25T06:52:40.105897+00:00 20000076.661725040525 21000000.001104861498 256000076.662826210260 1 60273.286586904 2023-11-25T06:52:41.108510+00:00 20000076.661398429424 21000000.000006023794 256000076.661400765181 1 60273.286598417 2023-11-25T06:52:42.103204+00:00 20000076.661603912711 20999999.998939879239 256000076.660540103912 1 60273.286610032 2023-11-25T06:52:43.106765+00:00 20000076.661433421075 20999999.998961132020 256000076.660390853882 1 60273.286621664 2023-11-25T06:52:44.111770+00:00 20000076.661549262702 21000000.000011932105 256000076.661557495594 1 60273.286633148 2023-11-25T06:52:45.104002+00:00 20000076.661425989121 21000000.000954452902 256000076.662376731634 1 60273.286644751 2023-11-25T06:52:46.106510+00:00 20000076.661676120013 21000000.000923752785 256000076.662596166134 1 60273.286656266 2023-11-25T06:52:47.101346+00:00 20000076.661318480968 20999999.999828014523 256000076.661142796278 1 60273.286667943 2023-11-25T06:52:48.110318+00:00 20000076.661535199732 20999999.998942464590 256000076.660473972559 1 60273.286679476 2023-11-25T06:52:49.106772+00:00 20000076.661684803665 20999999.999011714011 256000076.660692840815 1 60273.286691093 2023-11-25T06:52:50.110413+00:00 20000076.661421310157 21000000.000055704266 256000076.661473304033 1 60273.286702671 2023-11-25T06:52:51.110746+00:00 20000076.661697205156 21000000.001083064824 256000076.662776589394 1 60273.286714231 2023-11-25T06:52:52.109541+00:00 20000076.661438286304 21000000.001083690673 256000076.662518292665 1 60273.286725791 2023-11-25T06:52:53.108366+00:00 20000076.661570925266 21000000.000042885542 256000076.661610126495 1 60273.286737316 2023-11-25T06:52:54.104103+00:00 20000076.661437083036 20999999.998966615647 256000076.660400003195 1 60273.286748887 2023-11-25T06:52:55.103821+00:00 20000076.661571111530 20999999.998825021088 256000076.660392433405 1 60273.286760454 2023-11-25T06:52:56.103185+00:00 20000076.661549918354 20999999.999932095408 256000076.661478340626 1 60273.286772012 2023-11-25T06:52:57.101799+00:00 20000076.661619037390 21000000.001059811562 256000076.662675142288 1 60273.286783619 2023-11-25T06:52:58.104672+00:00 20000076.661332234740 21000000.001182191074 256000076.662510752678 1 60273.286795184 2023-11-25T06:52:59.103944+00:00 20000076.661435462534 21000000.000237111002 256000076.661668866873 1 60273.286806744 2023-11-25T06:53:00.102641+00:00 20000076.661615610123 20999999.999151084572 256000076.660762995481 1 60273.286818295 2023-11-25T06:53:01.100708+00:00 20000076.661669116467 20999999.998930647969 256000076.660596042871 1 60273.286830047 2023-11-25T06:53:02.116040+00:00 20000076.661420468241 21000000.000003643334 256000076.661420404911 1 60273.286841532 2023-11-25T06:53:03.108366+00:00 20000076.661711893976 21000000.001102946699 256000076.662811160088 1 60273.286853114 2023-11-25T06:53:04.109066+00:00 20000076.661439940333 21000000.001169670373 256000076.662605941296 1 60273.286864662 2023-11-25T06:53:05.106783+00:00 20000076.661273520440 21000000.000108871609 256000076.661378681660 1 60273.286876205 2023-11-25T06:53:06.104159+00:00 20000076.661568656564 20999999.998916741461 256000076.660481691360 1 60273.286887792 2023-11-25T06:53:07.105260+00:00 20000076.661629736423 20999999.998896174133 256000076.660522222519 1 60273.286899438 2023-11-25T06:53:08.111423+00:00 20000076.661687903106 21000000.000035267323 256000076.661719471216 1 60273.286910911 2023-11-25T06:53:09.102740+00:00 20000076.661502838135 21000000.001207131892 256000076.662706285715 1 60273.286922533 2023-11-25T06:53:10.106858+00:00 20000076.661560900509 21000000.001119405031 256000076.662676602602 1 60273.286934077 2023-11-25T06:53:11.104261+00:00 20000076.661529485136 21000000.000482358038 256000076.662008136511 1 60273.286945750 2023-11-25T06:53:12.112761+00:00 20000076.661428812891 20999999.999394737184 256000076.660819858313 1 60273.286957256 2023-11-25T06:53:13.106922+00:00 20000076.661526028067 20999999.999214552343 256000076.660736888647 1 60273.286968828 2023-11-25T06:53:14.106706+00:00 20000076.661414094269 21000000.000192441046 256000076.661602824926 1 60273.286980451 2023-11-25T06:53:15.110993+00:00 20000076.661841232330 21000000.001288156956 256000076.663125693798 1 60273.286992029 2023-11-25T06:53:16.111310+00:00 20000076.661481808871 21000000.001153830439 256000076.662631928921 1 60273.287003521 2023-11-25T06:53:17.104245+00:00 20000076.661512073129 20999999.999965630472 256000076.661474019289 1 60273.287015103 2023-11-25T06:53:18.104893+00:00 20000076.661308582872 20999999.998691830784 256000076.659996718168 1 60273.287026682 2023-11-25T06:53:19.105351+00:00 20000076.661439564079 20999999.998557575047 256000076.659993439913 1 60273.287038302 2023-11-25T06:53:20.109245+00:00 20000076.661524161696 20999999.999410986900 256000076.660931468010 1 60273.287049841 2023-11-25T06:53:21.106273+00:00 20000076.661522336304 21000000.000436589122 256000076.661955237389 1 60273.287061424 2023-11-25T06:53:22.107021+00:00 20000076.661716807634 21000000.000607538968 256000076.662320673466 1 60273.287073135 2023-11-25T06:53:23.118909+00:00 20000076.661611925811 20999999.999944880605 256000076.661553084850 1 60273.287084551 2023-11-25T06:53:24.105151+00:00 20000076.661658145487 20999999.999022960663 256000076.660677403212 1 60273.287096162 2023-11-25T06:53:25.108383+00:00 20000076.661458000541 20999999.998820159584 256000076.660274446011 1 60273.287107726 2023-11-25T06:53:26.107509+00:00 20000076.661357741803 20999999.999571990222 256000076.660926014185 1 60273.287119248 2023-11-25T06:53:27.103041+00:00 20000076.661562837660 21000000.000839252025 256000076.662398397923 1 60273.287130864 2023-11-25T06:53:28.106643+00:00 20000076.661531262100 21000000.001243513077 256000076.662771075964 1 60273.287142482 2023-11-25T06:53:29.110437+00:00 20000076.661539491266 21000000.000470459461 256000076.662006258965 1 60273.287153969 2023-11-25T06:53:30.102912+00:00 20000076.661550167948 20999999.999414220452 256000076.660960674286 1 60273.287165556 2023-11-25T06:53:31.104003+00:00 20000076.661472335458 20999999.999216355383 256000076.660685002804 1 60273.287177122 2023-11-25T06:53:32.103351+00:00 20000076.661496888846 20999999.999794609845 256000076.661287784576 1 60273.287188709 2023-11-25T06:53:33.104472+00:00 20000076.661579582840 21000000.000889312476 256000076.662465184927 1 60273.287200267 2023-11-25T06:53:34.103065+00:00 20000076.661581750959 21000000.001308135688 256000076.662886202335 1 60273.287211934 2023-11-25T06:53:35.111106+00:00 20000076.661445610225 21000000.000659976155 256000076.662101894617 1 60273.287223503 2023-11-25T06:53:36.110674+00:00 20000076.661406982690 20999999.999317880720 256000076.660721182823 1 60273.287235024 2023-11-25T06:53:37.106126+00:00 20000076.661455016583 20999999.998496469110 256000076.659947782755 1 60273.287246561 2023-11-25T06:53:38.102819+00:00 20000076.661303635687 20999999.999291405082 256000076.660591363907 1 60273.287258169 2023-11-25T06:53:39.105807+00:00 20000076.661654122174 21000000.000662706792 256000076.662313133478 1 60273.287269671 2023-11-25T06:53:40.099528+00:00 20000076.661605961621 21000000.001068580896 256000076.662670850754 1 60273.287281307 2023-11-25T06:53:41.104925+00:00 20000076.661484479904 21000000.000445365906 256000076.661926150322 1 60273.287292907 2023-11-25T06:53:42.107202+00:00 20000076.661634530872 20999999.999245684594 256000076.660876512527 1 60273.287304457 2023-11-25T06:53:43.105096+00:00 20000076.661601155996 20999999.998759295791 256000076.660356760025 1 60273.287316002 2023-11-25T06:53:44.102550+00:00 20000076.661539603025 20999999.999483458698 256000076.661019384861 1 60273.287327872 2023-11-25T06:53:45.128103+00:00 20000076.661743402481 21000000.000551696867 256000076.662291407585 1 60273.287339178 2023-11-25T06:53:46.104966+00:00 20000076.661616340280 21000000.001200631261 256000076.662813246250 1 60273.287350707 2023-11-25T06:53:47.101097+00:00 20000076.661454703659 21000000.000414185226 256000076.661865204573 1 60273.287362349 2023-11-25T06:53:48.106997+00:00 20000076.661673229188 20999999.999159153551 256000076.660828679800 1 60273.287373886 2023-11-25T06:53:49.103755+00:00 20000076.661409880966 20999999.998704560101 256000076.660110741854 1 60273.287385427 2023-11-25T06:53:50.100926+00:00 20000076.661561518908 20999999.999460145831 256000076.661017984152 1 60273.287397091 2023-11-25T06:53:51.108681+00:00 20000076.661424923688 21000000.000591356307 256000076.662012606859 1 60273.287408612 2023-11-25T06:53:52.104099+00:00 20000076.661580950022 21000000.001230794936 256000076.662808060646 1 60273.287420282 2023-11-25T06:53:53.112399+00:00 20000076.661483339965 21000000.000702835619 256000076.662182480097 1 60273.287431800 2023-11-25T06:53:54.107527+00:00 20000076.661436833441 20999999.999546326697 256000076.660979449749 1 60273.287443409 2023-11-25T06:53:55.110512+00:00 20000076.661608181894 20999999.999067772180 256000076.660672277212 1 60273.287454924 2023-11-25T06:53:56.105402+00:00 20000076.661648537964 20999999.999918520451 256000076.661563366652 1 60273.287466458 2023-11-25T06:53:57.101972+00:00 20000076.661627355963 21000000.000779122114 256000076.662402778864 1 60273.287478087 2023-11-25T06:53:58.106715+00:00 20000076.661602191627 21000000.001288041472 256000076.662886559963 1 60273.287489617 2023-11-25T06:53:59.102915+00:00 20000076.661381296813 21000000.000582043082 256000076.661959648132 1 60273.287501196 2023-11-25T06:54:00.103375+00:00 20000076.661516185850 20999999.999393366277 256000076.660905867815 1 60273.287512780 2023-11-25T06:54:01.104204+00:00 20000076.661608155817 20999999.998759053648 256000076.660363525152 1 60273.287524454 2023-11-25T06:54:02.112854+00:00 20000076.661404196173 20999999.999242778867 256000076.660643279552 1 60273.287535986 2023-11-25T06:54:03.109230+00:00 20000076.661551415920 21000000.000485584140 256000076.662033319473 1 60273.287547593 2023-11-25T06:54:04.111999+00:00 20000076.661545172334 21000000.001222211868 256000076.662763714790 1 60273.287559185 2023-11-25T06:54:05.113544+00:00 20000076.661485951394 21000000.000676117837 256000076.662158370018 1 60273.287570737 2023-11-25T06:54:06.111662+00:00 20000076.661574669182 20999999.999503474683 256000076.661074429750 1 60273.287582234 2023-11-25T06:54:07.104972+00:00 20000076.661477208138 20999999.998741786927 256000076.660215288401 1 60273.287593913 2023-11-25T06:54:08.114095+00:00 20000076.661552414298 20999999.999190323055 256000076.660739064217 1 60273.287605362 2023-11-25T06:54:09.103289+00:00 20000076.661598920822 21000000.000436630100 256000076.662031859159 1 60273.287616988 2023-11-25T06:54:10.107761+00:00 20000076.661464318633 21000000.001154098660 256000076.662614703178 1 60273.287628572 2023-11-25T06:54:11.108679+00:00 20000076.661611247808 21000000.000742759556 256000076.662350326777 1 60273.287640119 2023-11-25T06:54:12.106285+00:00 20000076.661612052470 20999999.999574530870 256000076.661182910204 1 60273.287652009 2023-11-25T06:54:13.133565+00:00 20000076.661638453603 20999999.998910073191 256000076.660544812679 1 60273.287663290 2023-11-25T06:54:14.108287+00:00 20000076.661624222994 20999999.999119844288 256000076.660740375519 1 60273.287674878 2023-11-25T06:54:15.109467+00:00 20000076.661371838301 21000000.000245552510 256000076.661613672972 1 60273.287686405 2023-11-25T06:54:16.105371+00:00 20000076.661675285548 21000000.001248400658 256000076.662919968367 1 60273.287698247 2023-11-25T06:54:17.128559+00:00 20000076.661459360272 21000000.000774241984 256000076.662229895592 1 60273.287709544 2023-11-25T06:54:18.104601+00:00 20000076.661468241364 20999999.999625980854 256000076.661090523005 1 60273.287721078 2023-11-25T06:54:19.101114+00:00 20000076.661453228444 20999999.999141190201 256000076.660590708256 1 60273.287732686 2023-11-25T06:54:20.104095+00:00 20000076.661545336246 20999999.999375425279 256000076.660917073488 1 60273.287744205 2023-11-25T06:54:21.099348+00:00 20000076.661336690187 21000000.000297985971 256000076.661630988121 1 60273.287755849 2023-11-25T06:54:22.105394+00:00 20000076.661590173841 21000000.000979706645 256000076.662566184998 1 60273.287767384 2023-11-25T06:54:23.102004+00:00 20000076.661565925926 21000000.000191353261 256000076.661753594875 1 60273.287778983 2023-11-25T06:54:24.104103+00:00 20000076.661584440619 20999999.999174911529 256000076.660755664110 1 60273.287790624 2023-11-25T06:54:25.109909+00:00 20000076.661425769329 20999999.998870432377 256000076.660292506218 1 60273.287802104 2023-11-25T06:54:26.101821+00:00 20000076.661547373980 20999999.999375369400 256000076.660919040442 1 60273.287813757 2023-11-25T06:54:27.108588+00:00 20000076.661461360753 21000000.000486474484 256000076.661944121122 1 60273.287825299 2023-11-25T06:54:28.105821+00:00 20000076.661583501846 21000000.001349382102 256000076.662929207087 1 60273.287836855 2023-11-25T06:54:29.104282+00:00 20000076.661633227021 21000000.000886421651 256000076.662515938282 1 60273.287848409 2023-11-25T06:54:30.102531+00:00 20000076.661374490708 20999999.999616578221 256000076.660987347364 1 60273.287860052 2023-11-25T06:54:31.108455+00:00 20000076.661504004151 20999999.998815145344 256000076.660315454006 1 60273.287871595 2023-11-25T06:54:32.105763+00:00 20000076.661415468901 20999999.998921681195 256000076.660333454609 1 60273.287883138 2023-11-25T06:54:33.103103+00:00 20000076.661659292877 21000000.000188305974 256000076.661843895912 1 60273.287894709 2023-11-25T06:54:34.102807+00:00 20000076.661604117602 21000000.001175783575 256000076.662776201963 1 60273.287906259 2023-11-25T06:54:35.100809+00:00 20000076.661266814917 21000000.000780053437 256000076.662043154240 1 60273.287917952 2023-11-25T06:54:36.111035+00:00 20000076.661742828786 20999999.999645754695 256000076.661384910345 1 60273.287929428 2023-11-25T06:54:37.102600+00:00 20000076.661362659186 20999999.998905647546 256000076.660264611244 1 60273.287941046 2023-11-25T06:54:38.106371+00:00 20000076.661549896002 20999999.999106410891 256000076.660652607679 1 60273.287952538 2023-11-25T06:54:39.099230+00:00 20000076.661514528096 21000000.000172194093 256000076.661683022976 1 60273.287964129 2023-11-25T06:54:40.100739+00:00 20000076.661576766521 21000000.001072041690 256000076.662645131350 1 60273.287975739 2023-11-25T06:54:41.103820+00:00 20000076.661669299006 21000000.000905565917 256000076.662571191788 1 60273.287987367 2023-11-25T06:54:42.108503+00:00 20000076.661512497813 20999999.999958500266 256000076.661467313766 1 60273.287998860 2023-11-25T06:54:43.101469+00:00 20000076.661609072238 20999999.998897828162 256000076.660503208637 1 60273.288010438 2023-11-25T06:54:44.101862+00:00 20000076.661360245198 20999999.999052997679 256000076.660409539938 1 60273.288021994 2023-11-25T06:54:45.100251+00:00 20000076.661613553762 21000000.000303190202 256000076.661913037300 1 60273.288033614 2023-11-25T06:54:46.104220+00:00 20000076.661399103701 21000000.001285064965 256000076.662680476904 1 60273.288045261 2023-11-25T06:54:47.110580+00:00 20000076.661535963416 21000000.000999573618 256000076.662531852722 1 60273.288056705 2023-11-25T06:54:48.099321+00:00 20000076.661692630500 20999999.999691233039 256000076.661380171776 1 60273.288068444 2023-11-25T06:54:49.113517+00:00 20000076.661625571549 20999999.998722173274 256000076.660344034433 1 60273.288079922 2023-11-25T06:54:50.105231+00:00 20000076.661492668092 20999999.998908028007 256000076.660397022963 1 60273.288091567 2023-11-25T06:54:51.111368+00:00 20000076.661563172936 21000000.000066339970 256000076.661625802517 1 60273.288103052 2023-11-25T06:54:52.103691+00:00 20000076.661384094507 21000000.001085676253 256000076.662466078997 1 60273.288114639 2023-11-25T06:54:53.104785+00:00 20000076.661579016596 21000000.000978492200 256000076.662553817034 1 60273.288126248 2023-11-25T06:54:54.107830+00:00 20000076.661482561380 20999999.999914184213 256000076.661393046379 1 60273.288137754 2023-11-25T06:54:55.102002+00:00 20000076.661354064941 20999999.998981442302 256000076.660331815481 1 60273.288149367 2023-11-25T06:54:56.105316+00:00 20000076.661524035037 20999999.999089561403 256000076.660609900951 1 60273.288160988 2023-11-25T06:54:57.109398+00:00 20000076.661600787193 21000000.000247936696 256000076.661845028400 1 60273.288172571 2023-11-25T06:54:58.110093+00:00 20000076.661524489522 21000000.001359242946 256000076.662880063057 1 60273.288184087 2023-11-25T06:54:59.105116+00:00 20000076.661523398012 21000000.001274716109 256000076.662794411182 1 60273.288195668 2023-11-25T06:55:00.105734+00:00 20000076.661445900798 21000000.000277277082 256000076.661719501019 1 60273.288207262 2023-11-25T06:55:01.107469+00:00 20000076.661928869784 20999999.999038532376 256000076.660963684320 1 60273.288218915 2023-11-25T06:55:02.114302+00:00 20000076.661444779485 20999999.998825591058 256000076.660266667604 1 60273.288230466 2023-11-25T06:55:03.112255+00:00 20000076.661532543600 20999999.999890718609 256000076.661419570446 1 60273.288241973 2023-11-25T06:55:04.106458+00:00 20000076.661429375410 21000000.001080185175 256000076.662505865097 1 60273.288253563 2023-11-25T06:55:05.107875+00:00 20000076.661503784359 21000000.001135356724 256000076.662635445595 1 60273.288265236 2023-11-25T06:55:06.116347+00:00 20000076.661582190543 21000000.000263392925 256000076.661841899157 1 60273.288276666 2023-11-25T06:55:07.103977+00:00 20000076.661635391414 20999999.999616790563 256000076.661248505116 1 60273.288288275 2023-11-25T06:55:08.106953+00:00 20000076.661575507373 20999999.999136198312 256000076.660708010197 1 60273.288299791 2023-11-25T06:55:09.101918+00:00 20000076.661719568074 20999999.999891083688 256000076.661606937647 1 60273.288311404 2023-11-25T06:55:10.105304+00:00 20000076.661575246602 21000000.000977430493 256000076.662548989058 1 60273.288322954 2023-11-25T06:55:11.103201+00:00 20000076.661448180676 21000000.001143537462 256000076.662588030100 1 60273.288334518 2023-11-25T06:55:12.102340+00:00 20000076.661620542407 21000000.000061918050 256000076.661678791046 1 60273.288346098 2023-11-25T06:55:13.102835+00:00 20000076.661575719714 20999999.998668305576 256000076.660240352154 1 60273.288357630 2023-11-25T06:55:14.099246+00:00 20000076.661485280842 20999999.998744353652 256000076.660225957632 1 60273.288369205 2023-11-25T06:55:15.099307+00:00 20000076.661518976092 20999999.999869998544 256000076.661385297775 1 60273.288380816 2023-11-25T06:55:16.102484+00:00 20000076.661420021206 21000000.000764627010 256000076.662180960178 1 60273.288392399 2023-11-25T06:55:17.103311+00:00 20000076.661505471915 21000000.000751387328 256000076.662253141403 1 60273.288403954 2023-11-25T06:55:18.101614+00:00 20000076.661549873650 20999999.999956570566 256000076.661502748728 1 60273.288415589 2023-11-25T06:55:19.106904+00:00 20000076.661687590182 20999999.998993154615 256000076.660677045584 1 60273.288427139 2023-11-25T06:55:20.104827+00:00 20000076.661479730159 20999999.998932830989 256000076.660408884287 1 60273.288438728 2023-11-25T06:55:21.106062+00:00 20000076.661429151893 20999999.999795988202 256000076.661221444607 1 60273.288450278 2023-11-25T06:55:22.104073+00:00 20000076.661390639842 21000000.001099687070 256000076.662486612797 1 60273.288461948 2023-11-25T06:55:23.112321+00:00 20000076.661463268101 21000000.001307737082 256000076.662767291069 1 60273.288473418 2023-11-25T06:55:24.103261+00:00 20000076.661654707044 21000000.000213328749 256000076.661864340305 1 60273.288485072 2023-11-25T06:55:25.110179+00:00 20000076.661516226828 20999999.998961247504 256000076.660473763943 1 60273.288496610 2023-11-25T06:55:26.107066+00:00 20000076.661489788443 20999999.998760946095 256000076.660247027874 1 60273.288508110 2023-11-25T06:55:27.100723+00:00 20000076.661732129753 20999999.999813936651 256000076.661542385817 1 60273.288519752 2023-11-25T06:55:28.106544+00:00 20000076.661431066692 21000000.001070305705 256000076.662497699261 1 60273.288531350 2023-11-25T06:55:29.108656+00:00 20000076.661490760744 21000000.001489482820 256000076.662976562977 1 60273.288542901 2023-11-25T06:55:30.106653+00:00 20000076.661543484777 21000000.000492755324 256000076.662032544613 1 60273.288554377 2023-11-25T06:55:31.098181+00:00 20000076.661570589989 20999999.999267511070 256000076.660834401846 1 60273.288566191 2023-11-25T06:55:32.118925+00:00 20000076.661587648094 20999999.999263167381 256000076.660847127438 1 60273.288577616 2023-11-25T06:55:33.105988+00:00 20000076.661532215774 20999999.999867476523 256000076.661395996809 1 60273.288589277 2023-11-25T06:55:34.113532+00:00 20000076.661705855280 21000000.000785022974 256000076.662487179041 1 60273.288600699 2023-11-25T06:55:35.100410+00:00 20000076.661388237029 21000000.001150369644 256000076.662534922361 1 60273.288612351 2023-11-25T06:55:36.107100+00:00 20000076.661700055003 21000000.000344462693 256000076.662040829659 1 60273.288623874 2023-11-25T06:55:37.102704+00:00 20000076.661365482956 20999999.999269321561 256000076.660631090403 1 60273.288635483 2023-11-25T06:55:38.105698+00:00 20000076.661629099399 20999999.998798724264 256000076.660424143076 1 60273.288647108 2023-11-25T06:55:39.110151+00:00 20000076.661642454565 20999999.999422002584 256000076.661060780287 1 60273.288658632 2023-11-25T06:55:40.105844+00:00 20000076.661490730941 21000000.000471454114 256000076.661958485842 1 60273.288670185 2023-11-25T06:55:41.104021+00:00 20000076.661386497319 21000000.001008220017 256000076.662391006947 1 60273.288681724 2023-11-25T06:55:42.100951+00:00 20000076.661548782140 21000000.000201564282 256000076.661746650934 1 60273.288693298 2023-11-25T06:55:43.100898+00:00 20000076.661584492773 20999999.998812451959 256000076.660393238068 1 60273.288704915 2023-11-25T06:55:44.104660+00:00 20000076.661480110139 20999999.998502004892 256000076.659978419542 1 60273.288716540 2023-11-25T06:55:45.109082+00:00 20000076.661455500871 20999999.999446488917 256000076.660898298025 1 60273.288728047 2023-11-25T06:55:46.103264+00:00 20000076.661474172026 21000000.000788342208 256000076.662258803844 1 60273.288739665 2023-11-25T06:55:47.107060+00:00 20000076.661761943251 21000000.001304972917 256000076.663063228130 1 60273.288751170 2023-11-25T06:55:48.101067+00:00 20000076.661486353725 21000000.000134747475 256000076.661617398262 1 60273.288762835 2023-11-25T06:55:49.108940+00:00 20000076.661486390978 20999999.999173928052 256000076.660656630993 1 60273.288774326 2023-11-25T06:55:50.101732+00:00 20000076.661613199860 20999999.998678993434 256000076.660288482904 1 60273.288785998 2023-11-25T06:55:51.110216+00:00 20000076.661505833268 20999999.999688550830 256000076.661190688610 1 60273.288797474 2023-11-25T06:55:52.101763+00:00 20000076.661487117410 21000000.001334704459 256000076.662818133831 1 60273.288809127 2023-11-25T06:55:53.108542+00:00 20000076.661706797779 21000000.001734614372 256000076.663437724113 1 60273.288820623 2023-11-25T06:55:54.101848+00:00 20000076.661486763507 21000000.000709954649 256000076.662193030119 1 60273.288832292 2023-11-25T06:55:55.110072+00:00 20000076.661407858133 20999999.999526325613 256000076.660930484533 1 60273.288843832 2023-11-25T06:55:56.107113+00:00 20000076.661566592753 20999999.999010067433 256000076.660572946072 1 60273.288855422 2023-11-25T06:55:57.108509+00:00 20000076.661620274186 20999999.999596763402 256000076.661213338375 1 60273.288866946 2023-11-25T06:55:58.104194+00:00 20000076.661753203720 21000000.000665105879 256000076.662414610386 1 60273.288878498 2023-11-25T06:55:59.102193+00:00 20000076.661356922239 21000000.000602494925 256000076.661955714226 1 60273.288890078 2023-11-25T06:56:00.102705+00:00 20000076.661425363272 20999999.999923557043 256000076.661345213652 1 60273.288901666 2023-11-25T06:56:01.103963+00:00 20000076.661587096751 20999999.999088902026 256000076.660672307014 1 60273.288913424 2023-11-25T06:56:02.119829+00:00 20000076.661552030593 20999999.998788539320 256000076.660336881876 1 60273.288924932 2023-11-25T06:56:03.114118+00:00 20000076.661411587149 20999999.999590672553 256000076.660998553038 1 60273.288936424 2023-11-25T06:56:04.107006+00:00 20000076.661414168775 21000000.000726040453 256000076.662136524916 1 60273.288948115 2023-11-25T06:56:05.117110+00:00 20000076.661531582475 21000000.001245222986 256000076.662773132324 1 60273.288959576 2023-11-25T06:56:06.107396+00:00 20000076.661458883435 21000000.000767160207 256000076.662222355604 1 60273.288971142 2023-11-25T06:56:07.106649+00:00 20000076.661554649472 20999999.999428898096 256000076.660979866982 1 60273.288982719 2023-11-25T06:56:08.106934+00:00 20000076.661570813507 20999999.998745400459 256000076.660312533379 1 60273.288994254 2023-11-25T06:56:09.103506+00:00 20000076.661670975387 20999999.999015111476 256000076.660682410002 1 60273.289005826 2023-11-25T06:56:10.103350+00:00 20000076.661637704819 21000000.000419162214 256000076.662053167820 1 60273.289017525 2023-11-25T06:56:11.114101+00:00 20000076.661683153361 21000000.001438390464 256000076.663117825985 1 60273.289029102 2023-11-25T06:56:12.114437+00:00 20000076.661495663226 21000000.000664681196 256000076.662156641483 1 60273.289040637 2023-11-25T06:56:13.111045+00:00 20000076.661538671702 20999999.999569673091 256000076.661104649305 1 60273.289052105 2023-11-25T06:56:14.101870+00:00 20000076.661346215755 20999999.999374691397 256000076.660717219114 1 60273.289063797 2023-11-25T06:56:15.112064+00:00 20000076.661373123527 20999999.999809764326 256000076.661179184914 1 60273.289075306 2023-11-25T06:56:16.106450+00:00 20000076.661699898541 21000000.000627622008 256000076.662323832512 1 60273.289086842 2023-11-25T06:56:17.103148+00:00 20000076.661430742592 21000000.001328088343 256000076.662755131721 1 60273.289098743 2023-11-25T06:56:18.131388+00:00 20000076.661570571363 21000000.000689871609 256000076.662256747484 1 60273.289110065 2023-11-25T06:56:19.109589+00:00 20000076.661402899772 20999999.999355081469 256000076.660754293203 1 60273.289121587 2023-11-25T06:56:20.105141+00:00 20000076.661519192159 20999999.998453199863 256000076.659968703985 1 60273.289133210 2023-11-25T06:56:21.109300+00:00 20000076.661631487310 20999999.998424779624 256000076.660052567720 1 60273.289144776 2023-11-25T06:56:22.108664+00:00 20000076.661608483642 20999999.999814298004 256000076.661419093609 1 60273.289156433 2023-11-25T06:56:23.115820+00:00 20000076.661460105330 21000000.000814709812 256000076.662271112204 1 60273.289167976 2023-11-25T06:56:24.113115+00:00 20000076.661546867341 21000000.000445857644 256000076.661989003420 1 60273.289179451 2023-11-25T06:56:25.104600+00:00 20000076.661534912884 20999999.999462705106 256000076.660993903875 1 60273.289191111 2023-11-25T06:56:26.112032+00:00 20000076.661640308797 20999999.998752232641 256000076.660388857126 1 60273.289202629 2023-11-25T06:56:27.107144+00:00 20000076.661705385894 20999999.999182559550 256000076.660884231329 1 60273.289214198 2023-11-25T06:56:28.106665+00:00 20000076.661315478384 21000000.000398498029 256000076.661710262299 1 60273.289225724 2023-11-25T06:56:29.102566+00:00 20000076.661683566868 21000000.001210138202 256000076.662890017033 1 60273.289237362 2023-11-25T06:56:30.108110+00:00 20000076.661360427737 21000000.000781841576 256000076.662138581276 1 60273.289248941 2023-11-25T06:56:31.108445+00:00 20000076.661445461214 20999999.999550368637 256000076.660992145538 1 60273.289260537 2023-11-25T06:56:32.110379+00:00 20000076.661657124758 20999999.998817827553 256000076.660471260548 1 60273.289272080 2023-11-25T06:56:33.107718+00:00 20000076.661469828337 20999999.999252509326 256000076.660718619823 1 60273.289283725 2023-11-25T06:56:34.113871+00:00 20000076.661647122353 21000000.000344969332 256000076.661988377571 1 60273.289295174 2023-11-25T06:56:35.103044+00:00 20000076.661480832845 21000000.001218043268 256000076.662695199251 1 60273.289306776 2023-11-25T06:56:36.105467+00:00 20000076.661678045988 21000000.000769380480 256000076.662443727255 1 60273.289318348 2023-11-25T06:56:37.105250+00:00 20000076.661443810910 20999999.999640170485 256000076.661080271006 1 60273.289329859 2023-11-25T06:56:38.099849+00:00 20000076.661739319563 20999999.998815197498 256000076.660550832748 1 60273.289341504 2023-11-25T06:56:39.105917+00:00 20000076.661436505616 20999999.999129410833 256000076.660562217236 1 60273.289353068 2023-11-25T06:56:40.105036+00:00 20000076.661580942571 21000000.000301040709 256000076.661878287792 1 60273.289364604 2023-11-25T06:56:41.101787+00:00 20000076.661509867758 21000000.001162230968 256000076.662668406963 1 60273.289376199 2023-11-25T06:56:42.103566+00:00 20000076.661538802087 21000000.000864718109 256000076.662399828434 1 60273.289387745 2023-11-25T06:56:43.101133+00:00 20000076.661504931748 20999999.999684438109 256000076.661185681820 1 60273.289399355 2023-11-25T06:56:44.104290+00:00 20000076.661786410958 20999999.998923260719 256000076.660705983639 1 60273.289411002 2023-11-25T06:56:45.110539+00:00 20000076.661333456635 20999999.999151252210 256000076.660481035709 1 60273.289422510 2023-11-25T06:56:46.104899+00:00 20000076.661455854774 21000000.000276334584 256000076.661728501320 1 60273.289434134 2023-11-25T06:56:47.109187+00:00 20000076.661454424262 21000000.001173581928 256000076.662624299526 1 60273.289445729 2023-11-25T06:56:48.110955+00:00 20000076.661663994193 21000000.000748980790 256000076.662409305573 1 60273.289457253 2023-11-25T06:56:49.106694+00:00 20000076.661503314972 20999999.999662030488 256000076.661161661148 1 60273.289468786 2023-11-25T06:56:50.103113+00:00 20000076.661456331611 20999999.998834926635 256000076.660287559032 1 60273.289480332 2023-11-25T06:56:51.100698+00:00 20000076.661676645279 20999999.999170798808 256000076.660843759775 1 60273.289491946 2023-11-25T06:56:52.104176+00:00 20000076.661562874913 21000000.000231105834 256000076.661790311337 1 60273.289503550 2023-11-25T06:56:53.106740+00:00 20000076.661675665528 21000000.001192957163 256000076.662864923477 1 60273.289515115 2023-11-25T06:56:54.105977+00:00 20000076.661413967609 21000000.001124307513 256000076.662534594536 1 60273.289526688 2023-11-25T06:56:55.105843+00:00 20000076.661549616605 21000000.000165618956 256000076.661711543798 1 60273.289538180 2023-11-25T06:56:56.098698+00:00 20000076.661696135998 20999999.999340903014 256000076.661033332348 1 60273.289549780 2023-11-25T06:56:57.101003+00:00 20000076.661676611751 20999999.999614316970 256000076.661287248135 1 60273.289561460 2023-11-25T06:56:58.110140+00:00 20000076.661522012204 21000000.000568166375 256000076.662086457014 1 60273.289572929 2023-11-25T06:56:59.101028+00:00 20000076.661581296474 21000000.001494299620 256000076.663071900606 1 60273.289584586 2023-11-25T06:57:00.108254+00:00 20000076.661431118846 21000000.001199278980 256000076.662626683712 1 60273.289596147 2023-11-25T06:57:01.107118+00:00 20000076.661719523370 20999999.999780509621 256000076.661496341228 1 60273.289607778 2023-11-25T06:57:02.112034+00:00 20000076.661575574428 20999999.998404778540 256000076.659976661205 1 60273.289619308 2023-11-25T06:57:03.108239+00:00 20000076.661514677107 20999999.999031491578 256000076.660542458296 1 60273.289630945 2023-11-25T06:57:04.113624+00:00 20000076.661705847830 21000000.000055696815 256000076.661757856607 1 60273.289642375 2023-11-25T06:57:05.101238+00:00 20000076.661587443203 21000000.001040633768 256000076.662624388933 1 60273.289653946 2023-11-25T06:57:06.100907+00:00 20000076.661340184510 21000000.001171786338 256000076.662508279085 1 60273.289665509 2023-11-25T06:57:07.099944+00:00 20000076.661497022957 21000000.000220075250 256000076.661713391542 1 60273.289677142 2023-11-25T06:57:08.105091+00:00 20000076.661468114704 20999999.999231200665 256000076.660695612431 1 60273.289688724 2023-11-25T06:57:09.105766+00:00 20000076.661535639316 20999999.999029934406 256000076.660561889410 1 60273.289700240 2023-11-25T06:57:10.100751+00:00 20000076.661511871964 20999999.999615993351 256000076.661124169827 1 60273.289711869 2023-11-25T06:57:11.105483+00:00 20000076.661403682083 21000000.000244028866 256000076.661644011736 1 60273.289723396 2023-11-25T06:57:12.101437+00:00 20000076.661561511457 21000000.000617448241 256000076.662175267935 1 60273.289735027 2023-11-25T06:57:13.106315+00:00 20000076.661606941372 20999999.999787274748 256000076.661390513182 1 60273.289746578 2023-11-25T06:57:14.104315+00:00 20000076.661646500230 20999999.998795527965 256000076.660438358784 1 60273.289758147 2023-11-25T06:57:15.103884+00:00 20000076.661615323275 20999999.998833842576 256000076.660445451736 1 60273.289769780 2023-11-25T06:57:16.108975+00:00 20000076.661495357752 20999999.999857660383 256000076.661349326372 1 60273.289781401 2023-11-25T06:57:17.113031+00:00 20000076.661608748138 21000000.000932510942 256000076.662537574768 1 60273.289792883 2023-11-25T06:57:18.105121+00:00 20000076.661474689841 21000000.001097071916 256000076.662568092346 1 60273.289804500 2023-11-25T06:57:19.108799+00:00 20000076.661552429199 21000000.000124603510 256000076.661673337221 1 60273.289816050 2023-11-25T06:57:20.106708+00:00 20000076.661698821932 20999999.999221824110 256000076.660916954279 1 60273.289827590 2023-11-25T06:57:21.103796+00:00 20000076.661483354867 20999999.999275252223 256000076.660754919052 1 60273.289839157 2023-11-25T06:57:22.103197+00:00 20000076.661522138864 21000000.000338643789 256000076.661857098341 1 60273.289850744 2023-11-25T06:57:23.104326+00:00 20000076.661398537457 21000000.001247990876 256000076.662642836571 1 60273.289862341 2023-11-25T06:57:24.106249+00:00 20000076.661575019360 21000000.001237940043 256000076.662809252739 1 60273.289873874 2023-11-25T06:57:25.102716+00:00 20000076.661613654345 21000000.000182017684 256000076.661791980267 1 60273.289885496 2023-11-25T06:57:26.106833+00:00 20000076.661448780447 20999999.998923394829 256000076.660368472338 1 60273.289897062 2023-11-25T06:57:27.106156+00:00 20000076.661561127752 20999999.998665641993 256000076.660223066807 1 60273.289908679 2023-11-25T06:57:28.109830+00:00 20000076.661453027278 20999999.999738164246 256000076.661187499762 1 60273.289920183 2023-11-25T06:57:29.103794+00:00 20000076.661323167384 21000000.000692978501 256000076.662012428045 1 60273.289931809 2023-11-25T06:57:30.108294+00:00 20000076.661634102464 21000000.000966031104 256000076.662596464157 1 60273.289943304 2023-11-25T06:57:31.101492+00:00 20000076.661663092673 21000000.000141959637 256000076.661801338196 1 60273.289954957 2023-11-25T06:57:32.108239+00:00 20000076.661445833743 20999999.999108593911 256000076.660550713539 1 60273.289966656 2023-11-25T06:57:33.119084+00:00 20000076.661597047001 20999999.998815361410 256000076.660408705473 1 60273.289978159 2023-11-25T06:57:34.112904+00:00 20000076.661515273154 20999999.999656386673 256000076.661167949438 1 60273.289989620 2023-11-25T06:57:35.103104+00:00 20000076.661556970328 21000000.000964902341 256000076.662518173456 1 60273.290001201 2023-11-25T06:57:36.103704+00:00 20000076.661416403949 21000000.001160144806 256000076.662572860718 1 60273.290012804 2023-11-25T06:57:37.106240+00:00 20000076.661403361708 21000000.000101570040 256000076.661501228809 1 60273.290024408 2023-11-25T06:57:38.108840+00:00 20000076.661576490849 20999999.998851254582 256000076.660424023867 1 60273.290035997 2023-11-25T06:57:39.110152+00:00 20000076.661544878036 20999999.998676259071 256000076.660217463970 1 60273.290047506 2023-11-25T06:57:40.104511+00:00 20000076.661425404251 20999999.999710872769 256000076.661132574081 1 60273.290059100 2023-11-25T06:57:41.106207+00:00 20000076.661720238626 21000000.000997595489 256000076.662714153528 1 60273.290070743 2023-11-25T06:57:42.112196+00:00 20000076.661574639380 21000000.001420550048 256000076.662991493940 1 60273.290082230 2023-11-25T06:57:43.104665+00:00 20000076.661486759782 21000000.000520959496 256000076.662003993988 1 60273.290093905 2023-11-25T06:57:44.113364+00:00 20000076.661478970200 20999999.999390669167 256000076.660865932703 1 60273.290105385 2023-11-25T06:57:45.105253+00:00 20000076.661442872137 20999999.998921874911 256000076.660361051559 1 60273.290116922 2023-11-25T06:57:46.102011+00:00 20000076.661610297859 20999999.999778114259 256000076.661384731531 1 60273.290128512 2023-11-25T06:57:47.103475+00:00 20000076.661533001810 21000000.000842094421 256000076.662371397018 1 60273.290140069 2023-11-25T06:57:48.101928+00:00 20000076.661660756916 21000000.001166917384 256000076.662823975086 1 60273.290151682 2023-11-25T06:57:49.105313+00:00 20000076.661372158676 21000000.000378508121 256000076.661746978760 1 60273.290163223 2023-11-25T06:57:50.102473+00:00 20000076.661522109061 20999999.999006491154 256000076.660524904728 1 60273.290174835 2023-11-25T06:57:51.105796+00:00 20000076.661604639143 20999999.998681798577 256000076.660282731056 1 60273.290186356 2023-11-25T06:57:52.101157+00:00 20000076.661839634180 20999999.999781090766 256000076.661617040634 1 60273.290197962 2023-11-25T06:57:53.103894+00:00 20000076.661576300859 21000000.000738393515 256000076.662310987711 1 60273.290209635 2023-11-25T06:57:54.112442+00:00 20000076.661635063589 21000000.001287207007 256000076.662918597460 1 60273.290221093 2023-11-25T06:57:55.102436+00:00 20000076.661550991237 21000000.000340603292 256000076.661887913942 1 60273.290232720 2023-11-25T06:57:56.107026+00:00 20000076.661536201835 20999999.999213837087 256000076.660746335983 1 60273.290244296 2023-11-25T06:57:57.107168+00:00 20000076.661492701620 20999999.998798042536 256000076.660287052393 1 60273.290255800 2023-11-25T06:57:58.101101+00:00 20000076.661555889994 20999999.999567262828 256000076.661119461060 1 60273.290267450 2023-11-25T06:57:59.107689+00:00 20000076.661581274122 21000000.000773549080 256000076.662351131439 1 60273.290278992 2023-11-25T06:58:00.104866+00:00 20000076.661627259105 21000000.001230243593 256000076.662853807211 1 60273.290290588 2023-11-25T06:58:01.106767+00:00 20000076.661563258618 21000000.000440392643 256000076.661999940872 1 60273.290302223 2023-11-25T06:58:02.112042+00:00 20000076.661495968699 20999999.998985242099 256000076.660477519035 1 60273.290313735 2023-11-25T06:58:03.106672+00:00 20000076.661460969597 20999999.998478587717 256000076.659935861826 1 60273.290325282 2023-11-25T06:58:04.104354+00:00 20000076.661532890052 20999999.999059591442 256000076.660588771105 1 60273.290336911 2023-11-25T06:58:05.109095+00:00 20000076.661401651800 21000000.000419113785 256000076.661817073822 1 60273.290348502 2023-11-25T06:58:06.110609+00:00 20000076.661700457335 21000000.001049470156 256000076.662746220827 1 60273.290360071 2023-11-25T06:58:07.110162+00:00 20000076.661429412663 21000000.000400170684 256000076.661825895309 1 60273.290371586 2023-11-25T06:58:08.105020+00:00 20000076.661456465721 20999999.999363727868 256000076.660816490650 1 60273.290383154 2023-11-25T06:58:09.104497+00:00 20000076.661660499871 20999999.999011665583 256000076.660668462515 1 60273.290395078 2023-11-25T06:58:10.134750+00:00 20000076.661482244730 20999999.999572452158 256000076.661051005125 1 60273.290406371 2023-11-25T06:58:11.110421+00:00 20000076.661437671632 21000000.000772293657 256000076.662206262350 1 60273.290417896 2023-11-25T06:58:12.106180+00:00 20000076.661520585418 21000000.001281425357 256000076.662798345089 1 60273.290429478 2023-11-25T06:58:13.106844+00:00 20000076.661569170654 21000000.000590898097 256000076.662156373262 1 60273.290441088 2023-11-25T06:58:14.109984+00:00 20000076.661290936172 20999999.999492175877 256000076.660779416561 1 60273.290452670 2023-11-25T06:58:15.110664+00:00 20000076.661576855928 20999999.998855605721 256000076.660428762436 1 60273.290464211 2023-11-25T06:58:16.107800+00:00 20000076.661675795913 20999999.999378811568 256000076.661050915718 1 60273.290475691 2023-11-25T06:58:17.099690+00:00 20000076.661468766630 21000000.000757403672 256000076.662222474813 1 60273.290487343 2023-11-25T06:58:18.106463+00:00 20000076.661495793611 21000000.001220509410 256000076.662712633610 1 60273.290498888 2023-11-25T06:58:19.103935+00:00 20000076.661480434239 21000000.000588834286 256000076.662065565586 1 60273.290510450 2023-11-25T06:58:20.102821+00:00 20000076.661579154432 20999999.999626841396 256000076.661202311516 1 60273.290522025 2023-11-25T06:58:21.102968+00:00 20000076.661502700299 20999999.998835373670 256000076.660334378481 1 60273.290533622 2023-11-25T06:58:22.104951+00:00 20000076.661561772227 20999999.998899798840 256000076.660457849503 1 60273.290545218 2023-11-25T06:58:23.106848+00:00 20000076.661610987037 21000000.000163525343 256000076.661770820618 1 60273.290556730 2023-11-25T06:58:24.101433+00:00 20000076.661505196244 21000000.000967286527 256000076.662468791008 1 60273.290568374 2023-11-25T06:58:25.107493+00:00 20000076.661435227841 21000000.000505026430 256000076.661936551332 1 60273.290579900 2023-11-25T06:58:26.103383+00:00 20000076.661749947816 20999999.999434113503 256000076.661180377007 1 60273.290591490 2023-11-25T06:58:27.104783+00:00 20000076.661498975009 20999999.998830560595 256000076.660325825214 1 60273.290603036 2023-11-25T06:58:28.102319+00:00 20000076.661595247686 20999999.999371767044 256000076.660963326693 1 60273.290614626 2023-11-25T06:58:29.103710+00:00 20000076.661414071918 21000000.000574573874 256000076.661984980106 1 60273.290626161 2023-11-25T06:58:30.100325+00:00 20000076.661399342120 21000000.001389909536 256000076.662785559893 1 60273.290637776 2023-11-25T06:58:31.103833+00:00 20000076.661513917148 21000000.000829320401 256000076.662339538336 1 60273.290649302 2023-11-25T06:58:32.099731+00:00 20000076.661349166185 20999999.999582145363 256000076.660927623510 1 60273.290660915 2023-11-25T06:58:33.103090+00:00 20000076.661498088390 20999999.999016992748 256000076.660511404276 1 60273.290672523 2023-11-25T06:58:34.105945+00:00 20000076.661506161094 20999999.999469157308 256000076.660971641541 1 60273.290684065 2023-11-25T06:58:35.103213+00:00 20000076.661425132304 21000000.000472966582 256000076.661894410849 1 60273.290695651 2023-11-25T06:58:36.104296+00:00 20000076.661560453475 21000000.001341294497 256000076.662898033857 1 60273.290707235 2023-11-25T06:58:37.105077+00:00 20000076.661405149847 21000000.001019325107 256000076.662420779467 1 60273.290718793 2023-11-25T06:58:38.103747+00:00 20000076.661460578442 20999999.999726243317 256000076.661183118820 1 60273.290730432 2023-11-25T06:58:39.109297+00:00 20000076.661466900259 20999999.998737402260 256000076.660200595856 1 60273.290741980 2023-11-25T06:58:40.107039+00:00 20000076.661404654384 20999999.999303270131 256000076.660704255104 1 60273.290753544 2023-11-25T06:58:41.106179+00:00 20000076.661474902183 21000000.000515505672 256000076.661986738443 1 60273.290765078 2023-11-25T06:58:42.102698+00:00 20000076.661627318710 21000000.001201827079 256000076.662825465202 1 60273.290776725 2023-11-25T06:58:43.109057+00:00 20000076.661439519376 21000000.000788684934 256000076.662224501371 1 60273.290788336 2023-11-25T06:58:44.112202+00:00 20000076.661761257797 20999999.999616574496 256000076.661374121904 1 60273.290799863 2023-11-25T06:58:45.108153+00:00 20000076.661213152111 20999999.998753715307 256000076.659963190556 1 60273.290811506 2023-11-25T06:58:46.114109+00:00 20000076.661521088332 20999999.999207705259 256000076.660725086927 1 60273.290822993 2023-11-25T06:58:47.106554+00:00 20000076.661572899669 21000000.000299260020 256000076.661868482828 1 60273.290834535 2023-11-25T06:58:48.103841+00:00 20000076.661702658981 21000000.001195140183 256000076.662894099951 1 60273.290846188 2023-11-25T06:58:49.110607+00:00 20000076.661364190280 21000000.000868640840 256000076.662229150534 1 60273.290857668 2023-11-25T06:58:50.102519+00:00 20000076.661385174841 20999999.999712083489 256000076.661093562841 1 60273.290869287 2023-11-25T06:58:51.106383+00:00 20000076.661570031196 20999999.998832851648 256000076.660399198532 1 60273.290880840 2023-11-25T06:58:52.104554+00:00 20000076.661559596658 20999999.999127190560 256000076.660683095455 1 60273.290892460 2023-11-25T06:58:53.108525+00:00 20000076.661648012698 21000000.000133536756 256000076.661777853966 1 60273.290904005 2023-11-25T06:58:54.106001+00:00 20000076.661388799548 21000000.000878725201 256000076.662263810635 1 60273.290915570 2023-11-25T06:58:55.105258+00:00 20000076.661556195468 21000000.000342220068 256000076.661894708872 1 60273.290927220 2023-11-25T06:58:56.111786+00:00 20000076.661645974964 20999999.999504100531 256000076.661146372557 1 60273.290938653 2023-11-25T06:58:57.099577+00:00 20000076.661381039768 20999999.998948261142 256000076.660325616598 1 60273.290950324 2023-11-25T06:58:58.108019+00:00 20000076.661519058049 20999999.998935468495 256000076.660450816154 1 60273.290961916 2023-11-25T06:58:59.109539+00:00 20000076.661549847573 20999999.999981537461 256000076.661527663469 1 60273.290973613 2023-11-25T06:59:00.120154+00:00 20000076.661483734846 21000000.001402329654 256000076.662882357836 1 60273.290984951 2023-11-25T06:59:01.099756+00:00 20000076.661572840065 21000000.001135122031 256000076.662704259157 1 60273.290996692 2023-11-25T06:59:02.114220+00:00 20000076.661338556558 21000000.000037975609 256000076.661372840405 1 60273.291008129 2023-11-25T06:59:03.102360+00:00 20000076.661615043879 20999999.998904295266 256000076.660515636206 1 60273.291019764 2023-11-25T06:59:04.107615+00:00 20000076.661697689444 20999999.999153289944 256000076.660847276449 1 60273.291031365 2023-11-25T06:59:05.109970+00:00 20000076.661546327174 21000000.000234607607 256000076.661777228117 1 60273.291042880 2023-11-25T06:59:06.104827+00:00 20000076.661489814520 21000000.001356717199 256000076.662842839956 1 60273.291054461 2023-11-25T06:59:07.105440+00:00 20000076.661739975214 21000000.000996194780 256000076.662732481956 1 60273.291066034 2023-11-25T06:59:08.105337+00:00 20000076.661622229964 21000000.000026706606 256000076.661645233631 1 60273.291077698 2023-11-25T06:59:09.113107+00:00 20000076.661512318999 20999999.998942647129 256000076.660451263189 1 60273.291089190 2023-11-25T06:59:10.106025+00:00 20000076.661558546126 20999999.999054756016 256000076.660609602928 1 60273.291100713 2023-11-25T06:59:11.101621+00:00 20000076.661568667740 20999999.999984886497 256000076.661549866199 1 60273.291112372 2023-11-25T06:59:12.108900+00:00 20000076.661360632628 21000000.000980742276 256000076.662337660789 1 60273.291123918 2023-11-25T06:59:13.106539+00:00 20000076.661681294441 21000000.001005478203 256000076.662683069706 1 60273.291135548 2023-11-25T06:59:14.111303+00:00 20000076.661686159670 20999999.999942056835 256000076.661624521017 1 60273.291147062 2023-11-25T06:59:15.106132+00:00 20000076.661564372480 20999999.999032508582 256000076.660593181849 1 60273.291158567 2023-11-25T06:59:16.100193+00:00 20000076.661491360515 20999999.998837150633 256000076.660324811935 1 60273.291170172 2023-11-25T06:59:17.102871+00:00 20000076.661545753479 20999999.999766230583 256000076.661308288574 1 60273.291181764 2023-11-25T06:59:18.104360+00:00 20000076.661453872919 21000000.001058064401 256000076.662508249283 1 60273.291193353 2023-11-25T06:59:19.105743+00:00 20000076.661629114300 21000000.000987868756 256000076.662613272667 1 60273.291204966 2023-11-25T06:59:20.109038+00:00 20000076.661600057036 20999999.999549318105 256000076.661145687103 1 60273.291216457 2023-11-25T06:59:21.101922+00:00 20000076.661735001951 20999999.998931642622 256000076.660662949085 1 60273.291228035 2023-11-25T06:59:22.102266+00:00 20000076.661409012973 20999999.998769067228 256000076.660174399614 1 60273.291239623 2023-11-25T06:59:23.103430+00:00 20000076.661499280483 20999999.999841663986 256000076.661337256432 1 60273.291251186 2023-11-25T06:59:24.102452+00:00 20000076.661516379565 21000000.001001045108 256000076.662513732910 1 60273.291262847 2023-11-25T06:59:25.109970+00:00 20000076.661627292633 21000000.001151975244 256000076.662775576115 1 60273.291274334 2023-11-25T06:59:26.102464+00:00 20000076.661436948925 21000000.000006217510 256000076.661439478397 1 60273.291285949 2023-11-25T06:59:27.106033+00:00 20000076.661537870765 20999999.998861029744 256000076.660395205021 1 60273.291297506 2023-11-25T06:59:28.104520+00:00 20000076.661758154631 20999999.998959213495 256000076.660713672638 1 60273.291309035 2023-11-25T06:59:29.100657+00:00 20000076.661356709898 21000000.000049833208 256000076.661402851343 1 60273.291320660 2023-11-25T06:59:30.104986+00:00 20000076.661552261561 21000000.000835746527 256000076.662384301424 1 60273.291332207 2023-11-25T06:59:31.102639+00:00 20000076.661703329533 21000000.001046549529 256000076.662746161222 1 60273.291343883 2023-11-25T06:59:32.111506+00:00 20000076.661371931434 21000000.000088736415 256000076.661457002163 1 60273.291355369 2023-11-25T06:59:33.103829+00:00 20000076.661380223930 20999999.998961132020 256000076.660337656736 1 60273.291367005 2023-11-25T06:59:34.109235+00:00 20000076.661424666643 20999999.998942926526 256000076.660363882780 1 60273.291378537 2023-11-25T06:59:35.105586+00:00 20000076.661479361355 20999999.999897718430 256000076.661373376846 1 60273.291390099 2023-11-25T06:59:36.104552+00:00 20000076.661660477519 21000000.001043792814 256000076.662700593472 1 60273.291401688 2023-11-25T06:59:37.105794+00:00 20000076.661409802735 21000000.001122929156 256000076.662529021502 1 60273.291413464 2023-11-25T06:59:38.123306+00:00 20000076.661554913968 21000000.000207703561 256000076.661758899689 1 60273.291424929 2023-11-25T06:59:39.113881+00:00 20000076.661549825221 20999999.999489534646 256000076.661035686731 1 60273.291436374 2023-11-25T06:59:40.102691+00:00 20000076.661578379571 20999999.999242816120 256000076.660817503929 1 60273.291447924 2023-11-25T06:59:41.100617+00:00 20000076.661542709917 20999999.999887589365 256000076.661426603794 1 60273.291459605 2023-11-25T06:59:42.109888+00:00 20000076.661407418549 21000000.001116398722 256000076.662520110607 1 60273.291471118 2023-11-25T06:59:43.104558+00:00 20000076.661437056959 21000000.001251369715 256000076.662684738636 1 60273.291482693 2023-11-25T06:59:44.104684+00:00 20000076.661664232612 21000000.000209860504 256000076.661870419979 1 60273.291494249 2023-11-25T06:59:45.103119+00:00 20000076.661363247782 20999999.999294262379 256000076.660653799772 1 60273.291505814 2023-11-25T06:59:46.102301+00:00 20000076.661656040698 20999999.999210443348 256000076.660862803459 1 60273.291517403 2023-11-25T06:59:47.103569+00:00 20000076.661498401314 20999999.999856214970 256000076.661350905895 1 60273.291529027 2023-11-25T06:59:48.107958+00:00 20000076.661840215325 21000000.000964216888 256000076.662800729275 1 60273.291540571 2023-11-25T06:59:49.105288+00:00 20000076.661298710853 21000000.001202933490 256000076.662497967482 1 60273.291552130 2023-11-25T06:59:50.104060+00:00 20000076.661645274609 21000000.000589232892 256000076.662230789661 1 60273.291563753 2023-11-25T06:59:51.108230+00:00 20000076.661671273410 20999999.999453451484 256000076.661121040583 1 60273.291575371 2023-11-25T06:59:52.112047+00:00 20000076.661519408226 20999999.998895026743 256000076.660410732031 1 60273.291586898 2023-11-25T06:59:53.108017+00:00 20000076.661572862417 20999999.999746471643 256000076.661315649748 1 60273.291598433 2023-11-25T06:59:54.104601+00:00 20000076.661596085876 21000000.000798106194 256000076.662390500307 1 60273.291609986 2023-11-25T06:59:55.102777+00:00 20000076.661591500044 21000000.001229096204 256000076.662816911936 1 60273.291621591 2023-11-25T06:59:56.105437+00:00 20000076.661533992738 21000000.000423762947 256000076.661954045296 1 60273.291633144 2023-11-25T06:59:57.103638+00:00 20000076.661482293159 20999999.999233946204 256000076.660712569952 1 60273.291644790 2023-11-25T06:59:58.109879+00:00 20000076.661412183195 20999999.998847909272 256000076.660256385803 1 60273.291656343 2023-11-25T06:59:59.108065+00:00 20000076.661510642618 20999999.999479465187 256000076.660986423492 1 60273.291667919 2023-11-25T07:00:00.108223+00:00 20000076.661358378828 21000000.000567313284 256000076.661922007799 1 60273.291679698 2023-11-25T07:00:01.125903+00:00 20000076.661603201181 21000000.000944949687 256000076.662544459105 1 60273.291691536 2023-11-25T07:00:02.148687+00:00 20000076.661659173667 21000000.000396244228 256000076.662051737309 1 60273.291703083 2023-11-25T07:00:03.146341+00:00 20000076.661427780986 20999999.999441329390 256000076.660865426064 1 60273.291714293 2023-11-25T07:00:04.114947+00:00 20000076.661580771208 20999999.999018490314 256000076.660595566034 1 60273.291725790 2023-11-25T07:00:05.108238+00:00 20000076.661461345851 20999999.999704647809 256000076.661162316799 1 60273.291737366 2023-11-25T07:00:06.108382+00:00 20000076.661462724209 21000000.000533089042 256000076.661992132664 1 60273.291748921 2023-11-25T07:00:07.106767+00:00 20000076.661443524063 21000000.001138392836 256000076.662578225136 1 60273.291760558 2023-11-25T07:00:08.112255+00:00 20000076.661618962884 21000000.000432107598 256000076.662047386169 1 60273.291772030 2023-11-25T07:00:09.103363+00:00 20000076.661807503551 20999999.999397020787 256000076.661200821400 1 60273.291783634 2023-11-25T07:00:10.105993+00:00 20000076.661488614976 20999999.998760174960 256000076.660245090723 1 60273.291795243 2023-11-25T07:00:11.109007+00:00 20000076.661422610283 20999999.999311786145 256000076.660730689764 1 60273.291806798 2023-11-25T07:00:12.107359+00:00 20000076.661496404558 21000000.000416059047 256000076.661908775568 1 60273.291818355 2023-11-25T07:00:13.105851+00:00 20000076.661529637873 21000000.000710286200 256000076.662236213684 1 60273.291829928 2023-11-25T07:00:14.105797+00:00 20000076.661535449326 21000000.000191520900 256000076.661723256111 1 60273.291841455 2023-11-25T07:00:15.101701+00:00 20000076.661627426744 20999999.999239664525 256000076.660863399506 1 60273.291853069 2023-11-25T07:00:16.105197+00:00 20000076.661838065833 20999999.999008335173 256000076.660842686892 1 60273.291864673 2023-11-25T07:00:17.107759+00:00 20000076.661351919174 20999999.999586552382 256000076.660934776068 1 60273.291876376 2023-11-25T07:00:18.118838+00:00 20000076.661387134343 21000000.000851005316 256000076.662234455347 1 60273.291887769 2023-11-25T07:00:19.103178+00:00 20000076.661633308977 21000000.001476783305 256000076.663106411695 1 60273.291899357 2023-11-25T07:00:20.104451+00:00 20000076.661555375904 21000000.000891350210 256000076.662443041801 1 60273.291910972 2023-11-25T07:00:21.107926+00:00 20000076.661267884076 20999999.999337710440 256000076.660601884127 1 60273.291922484 2023-11-25T07:00:22.102585+00:00 20000076.661508258432 20999999.998856913298 256000076.660361468792 1 60273.291934028 2023-11-25T07:00:23.100017+00:00 20000076.661517038941 20999999.999372258782 256000076.660885572433 1 60273.291945834 2023-11-25T07:00:24.120052+00:00 20000076.661618914455 21000000.000574629754 256000076.662189841270 1 60273.291957191 2023-11-25T07:00:25.101337+00:00 20000076.661299873143 21000000.001244109124 256000076.662540286779 1 60273.291968849 2023-11-25T07:00:26.108518+00:00 20000076.661698970944 21000000.000666379929 256000076.662361651659 1 60273.291980398 2023-11-25T07:00:27.106369+00:00 20000076.661397803575 20999999.999386217445 256000076.660780340433 1 60273.291991951 2023-11-25T07:00:28.104614+00:00 20000076.661653783172 20999999.998841021210 256000076.660491108894 1 60273.292003495 2023-11-25T07:00:29.101933+00:00 20000076.661319799721 20999999.999540440738 256000076.660856544971 1 60273.292015087 2023-11-25T07:00:30.103543+00:00 20000076.661555085331 21000000.000559102744 256000076.662110477686 1 60273.292026667 2023-11-25T07:00:31.104001+00:00 20000076.661461759359 21000000.000956922770 256000076.662414997816 1 60273.292038240 2023-11-25T07:00:32.103882+00:00 20000076.661598548293 21000000.000271867961 256000076.661866724491 1 60273.292049816 2023-11-25T07:00:33.104089+00:00 20000076.661397039890 20999999.998775374144 256000076.660168707371 1 60273.292061562 2023-11-25T07:00:34.118937+00:00 20000076.661734003574 20999999.998009275645 256000076.659739583731 1 60273.292072976 2023-11-25T07:00:35.105121+00:00 20000076.661456435919 20999999.998841967434 256000076.660294711590 1 60273.292084524 2023-11-25T07:00:36.102877+00:00 20000076.661377575248 21000000.000379215926 256000076.661753088236 1 60273.292096070 2023-11-25T07:00:37.100400+00:00 20000076.661563191563 21000000.001213531941 256000076.662773013115 1 60273.292107639 2023-11-25T07:00:38.099994+00:00 20000076.661641769111 21000000.000688999891 256000076.662327080965 1 60273.292119248 2023-11-25T07:00:39.103053+00:00 20000076.661467708647 20999999.999505709857 256000076.660969704390 1 60273.292130895 2023-11-25T07:00:40.109303+00:00 20000076.661427289248 20999999.998949225992 256000076.660372823477 1 60273.292142448 2023-11-25T07:00:41.107534+00:00 20000076.661506537348 20999999.999519042671 256000076.661021888256 1 60273.292154053 2023-11-25T07:00:42.110163+00:00 20000076.661731880158 21000000.000881042331 256000076.662609219551 1 60273.292165569 2023-11-25T07:00:43.105197+00:00 20000076.661539055407 21000000.001442432404 256000076.662977784872 1 60273.292177131 2023-11-25T07:00:44.104120+00:00 20000076.661583829671 21000000.000846605748 256000076.662426739931 1 60273.292188756 2023-11-25T07:00:45.108530+00:00 20000076.661426030099 20999999.999739218503 256000076.661161571741 1 60273.292200355 2023-11-25T07:00:46.110650+00:00 20000076.661429438740 20999999.999048139900 256000076.660473883152 1 60273.292211868 2023-11-25T07:00:47.105364+00:00 20000076.661747425795 20999999.999279774725 256000076.661023497581 1 60273.292223414 2023-11-25T07:00:48.102995+00:00 20000076.661600816995 21000000.000381775200 256000076.661978900433 1 60273.292234984 2023-11-25T07:00:49.102617+00:00 20000076.661453742534 21000000.001203719527 256000076.662653774023 1 60273.292246554 2023-11-25T07:00:50.102239+00:00 20000076.661602117121 21000000.000791721046 256000076.662390142679 1 60273.292258165 2023-11-25T07:00:51.105436+00:00 20000076.661519579589 20999999.999586354941 256000076.661102235317 1 60273.292269730 2023-11-25T07:00:52.104629+00:00 20000076.661430705339 20999999.998765200377 256000076.660192221403 1 60273.292281267 2023-11-25T07:00:53.101490+00:00 20000076.661516882479 20999999.999213110656 256000076.660726279020 1 60273.292292904 2023-11-25T07:00:54.106899+00:00 20000076.661429036409 21000000.000292640179 256000076.661717981100 1 60273.292304483 2023-11-25T07:00:55.107329+00:00 20000076.661335173994 21000000.001179900020 256000076.662511378527 1 60273.292316033 2023-11-25T07:00:56.105196+00:00 20000076.661509759724 21000000.000854462385 256000076.662360519171 1 60273.292327588 2023-11-25T07:00:57.103593+00:00 20000076.661778613925 20999999.999700471759 256000076.661475419998 1 60273.292339328 2023-11-25T07:00:58.117927+00:00 20000076.661506410688 20999999.998821552843 256000076.660324275494 1 60273.292350742 2023-11-25T07:00:59.104116+00:00 20000076.661563508213 20999999.998933471739 256000076.660493284464 1 60273.292362382 2023-11-25T07:01:00.109778+00:00 20000076.661280024797 20999999.999967388809 256000076.661243736744 1 60273.292373939 2023-11-25T07:01:01.108335+00:00 20000076.661590002477 21000000.000926841050 256000076.662513166666 1 60273.292385497 2023-11-25T07:01:02.106977+00:00 20000076.661531638354 21000000.000847019255 256000076.662374943495 1 60273.292397068 2023-11-25T07:01:03.106645+00:00 20000076.661650076509 20999999.999663248658 256000076.661309599876 1 60273.292408590 2023-11-25T07:01:04.102152+00:00 20000076.661370191723 20999999.998673088849 256000076.660039573908 1 60273.292420132 2023-11-25T07:01:05.099426+00:00 20000076.661576170474 20999999.999237056822 256000076.660809546709 1 60273.292431788 2023-11-25T07:01:06.106475+00:00 20000076.661592990160 21000000.000220321119 256000076.661809623241 1 60273.292443309 2023-11-25T07:01:07.101892+00:00 20000076.661540221423 21000000.001222830266 256000076.662759333849 1 60273.292454890 2023-11-25T07:01:08.102453+00:00 20000076.661636546254 21000000.001112662256 256000076.662745535374 1 60273.292466450 2023-11-25T07:01:09.101301+00:00 20000076.661379326135 20999999.999970559031 256000076.661346197128 1 60273.292478021 2023-11-25T07:01:10.101025+00:00 20000076.661452859640 20999999.999073162675 256000076.660522311926 1 60273.292489635 2023-11-25T07:01:11.104447+00:00 20000076.661441951990 20999999.999114312232 256000076.660552561283 1 60273.292501154 2023-11-25T07:01:12.099725+00:00 20000076.661697596312 21000000.000300627202 256000076.661994516850 1 60273.292512785 2023-11-25T07:01:13.104578+00:00 20000076.661491200328 21000000.001131407917 256000076.662618935108 1 60273.292524345 2023-11-25T07:01:14.103403+00:00 20000076.661455247551 21000000.000882759690 256000076.662334293127 1 60273.292535964 2023-11-25T07:01:15.107346+00:00 20000076.661679040641 20999999.999820858240 256000076.661496192217 1 60273.292547541 2023-11-25T07:01:16.107520+00:00 20000076.661543942988 20999999.998839914799 256000076.660380154848 1 60273.292559075 2023-11-25T07:01:17.104082+00:00 20000076.661354321986 20999999.998888473958 256000076.660239100456 1 60273.292570617 2023-11-25T07:01:18.101291+00:00 20000076.661460649222 20999999.999790489674 256000076.661247432232 1 60273.292582221 2023-11-25T07:01:19.103946+00:00 20000076.661467224360 21000000.000913616270 256000076.662377148867 1 60273.292593895 2023-11-25T07:01:20.112471+00:00 20000076.661560714245 21000000.001149863005 256000076.662706881762 1 60273.292605352 2023-11-25T07:01:21.102399+00:00 20000076.661559872329 20999999.999912656844 256000076.661468833685 1 60273.292616949 2023-11-25T07:01:22.104446+00:00 20000076.661541502923 20999999.998812437057 256000076.660350233316 1 60273.292628510 2023-11-25T07:01:23.103278+00:00 20000076.661361880600 20999999.999220114201 256000076.660578280687 1 60273.292640176 2023-11-25T07:01:24.111188+00:00 20000076.661707345396 21000000.000291578472 256000076.661995232105 1 60273.292651676 2023-11-25T07:01:25.104788+00:00 20000076.661565665156 21000000.001152977347 256000076.662714958191 1 60273.292663349 2023-11-25T07:01:26.113325+00:00 20000076.661625526845 21000000.000953610986 256000076.662575453520 1 60273.292674900 2023-11-25T07:01:27.111393+00:00 20000076.661550208926 20999999.999697335064 256000076.661243855953 1 60273.292686423 2023-11-25T07:01:28.106981+00:00 20000076.661405786872 20999999.998659346253 256000076.660061419010 1 60273.292698005 2023-11-25T07:01:29.107619+00:00 20000076.661432191730 20999999.998535621911 256000076.659964144230 1 60273.292709677 2023-11-25T07:01:30.116139+00:00 20000076.661669895053 20999999.999779641628 256000076.661445856094 1 60273.292721163 2023-11-25T07:01:31.108477+00:00 20000076.661509383470 21000000.000991951674 256000076.662497639656 1 60273.292732768 2023-11-25T07:01:32.111124+00:00 20000076.661541633308 21000000.001138374209 256000076.662676334381 1 60273.292744413 2023-11-25T07:01:33.117260+00:00 20000076.661508731544 21000000.000141832978 256000076.661646872759 1 60273.292755795 2023-11-25T07:01:34.100670+00:00 20000076.661715853959 20999999.999130602926 256000076.660842776299 1 60273.292767426 2023-11-25T07:01:35.105596+00:00 20000076.661440443248 20999999.999081417918 256000076.660518169403 1 60273.292779012 2023-11-25T07:01:36.106654+00:00 20000076.661548715085 21000000.000076107681 256000076.661621123552 1 60273.292790731 2023-11-25T07:01:37.119165+00:00 20000076.661840043962 21000000.001146174967 256000076.662982523441 1 60273.292802128 2023-11-25T07:01:38.103902+00:00 20000076.661576826125 21000000.001315418631 256000076.662888556719 1 60273.292813725 2023-11-25T07:01:39.105819+00:00 20000076.661376431584 21000000.000321775675 256000076.661694526672 1 60273.292825263 2023-11-25T07:01:40.102735+00:00 20000076.661574892700 20999999.999055579305 256000076.660626769066 1 60273.292836841 2023-11-25T07:01:41.103047+00:00 20000076.661513090134 20999999.998899057508 256000076.660408437252 1 60273.292848424 2023-11-25T07:01:42.103852+00:00 20000076.661633491516 20999999.999870538712 256000076.661500334740 1 60273.292859969 2023-11-25T07:01:43.101327+00:00 20000076.661342028528 21000000.000993888825 256000076.662332206964 1 60273.292871539 2023-11-25T07:01:44.100965+00:00 20000076.661412768066 21000000.001094490290 256000076.662503570318 1 60273.292883173 2023-11-25T07:01:45.106118+00:00 20000076.661679241806 21000000.000133577734 256000076.661809116602 1 60273.292894758 2023-11-25T07:01:46.107096+00:00 20000076.661646310240 20999999.999048408121 256000076.660691022873 1 60273.292906284 2023-11-25T07:01:47.102965+00:00 20000076.661500200629 20999999.998897287995 256000076.660393774509 1 60273.292917881 2023-11-25T07:01:48.104919+00:00 20000076.661711264402 20999999.999832611531 256000076.661540180445 1 60273.292929448 2023-11-25T07:01:49.104295+00:00 20000076.661676961929 21000000.000914387405 256000076.662587672472 1 60273.292941000 2023-11-25T07:01:50.102439+00:00 20000076.661167267710 21000000.001101542264 256000076.662265121937 1 60273.292952621 2023-11-25T07:01:51.106434+00:00 20000076.661452602595 21000000.000184550881 256000076.661633431911 1 60273.292964216 2023-11-25T07:01:52.108284+00:00 20000076.661702249199 20999999.998967416584 256000076.660665959120 1 60273.292975713 2023-11-25T07:01:53.101577+00:00 20000076.661535765976 20999999.998748153448 256000076.660280227661 1 60273.292987292 2023-11-25T07:01:54.101986+00:00 20000076.661752004176 20999999.999750867486 256000076.661499172449 1 60273.292998933 2023-11-25T07:01:55.107789+00:00 20000076.661405745894 21000000.000920094550 256000076.662322133780 1 60273.293010533 2023-11-25T07:01:56.110075+00:00 20000076.661521505564 21000000.001195721328 256000076.662713527679 1 60273.293022169 2023-11-25T07:01:57.115360+00:00 20000076.661472864449 21000000.000287331641 256000076.661756485701 1 60273.293033782 2023-11-25T07:01:58.118802+00:00 20000076.661679271609 20999999.999237716198 256000076.660913288593 1 60273.293045382 2023-11-25T07:01:59.120983+00:00 20000076.661594580859 20999999.998795643449 256000076.660386502743 1 60273.293056800 2023-11-25T07:02:00.107546+00:00 20000076.661476548761 20999999.999563217163 256000076.661036074162 1 60273.293068333 2023-11-25T07:02:01.103950+00:00 20000076.661371897906 21000000.000586118549 256000076.661954313517 1 60273.293080011 2023-11-25T07:02:02.113008+00:00 20000076.661567837000 21000000.000825554132 256000076.662389695644 1 60273.293091546 2023-11-25T07:02:03.109564+00:00 20000076.661696754396 20999999.999944210052 256000076.661637276411 1 60273.293103178 2023-11-25T07:02:04.114607+00:00 20000076.661519270390 20999999.998881183565 256000076.660396754742 1 60273.293114679 2023-11-25T07:02:05.108238+00:00 20000076.661498535424 20999999.998680081218 256000076.660174936056 1 60273.293126381 2023-11-25T07:02:06.119341+00:00 20000076.661441262811 20999999.999646544456 256000076.661084115505 1 60273.293137842 2023-11-25T07:02:07.109570+00:00 20000076.661459919065 21000000.000836405903 256000076.662292629480 1 60273.293149412 2023-11-25T07:02:08.109152+00:00 20000076.661833096296 21000000.001177802682 256000076.663007199764 1 60273.293161025 2023-11-25T07:02:09.112546+00:00 20000076.661588236690 21000000.000281691551 256000076.661866247654 1 60273.293172565 2023-11-25T07:02:10.109605+00:00 20000076.661264143884 20999999.999132007360 256000076.660392463207 1 60273.293184159 2023-11-25T07:02:11.111329+00:00 20000076.661526493728 20999999.998875129968 256000076.660397946835 1 60273.293195742 2023-11-25T07:02:12.112087+00:00 20000076.661557119340 20999999.999852266163 256000076.661405682564 1 60273.293207207 2023-11-25T07:02:13.102701+00:00 20000076.661334566772 21000000.001018088311 256000076.662348955870 1 60273.293218810 2023-11-25T07:02:14.105198+00:00 20000076.661500848830 21000000.001138675958 256000076.662635833025 1 60273.293230340 2023-11-25T07:02:15.101360+00:00 20000076.661886211485 21000000.000419829041 256000076.662302345037 1 60273.293241985 2023-11-25T07:02:16.107506+00:00 20000076.661620579660 20999999.999472506344 256000076.661089390516 1 60273.293253690 2023-11-25T07:02:17.118805+00:00 20000076.661443073303 20999999.999175824225 256000076.660615205765 1 60273.293265068 2023-11-25T07:02:18.101837+00:00 20000076.661762144417 20999999.999996818602 256000076.661755263805 1 60273.293276722 2023-11-25T07:02:19.108725+00:00 20000076.661413706839 21000000.001322075725 256000076.662732094526 1 60273.293288252 2023-11-25T07:02:20.105016+00:00 20000076.661611162126 21000000.001902174205 256000076.663509637117 1 60273.293299787 2023-11-25T07:02:21.101624+00:00 20000076.661452967674 21000000.000798676163 256000076.662247955799 1 60273.293311361 2023-11-25T07:02:22.101568+00:00 20000076.661610342562 20999999.999062716961 256000076.660669356585 1 60273.293323060 2023-11-25T07:02:23.112327+00:00 20000076.661397401243 20999999.997967205942 256000076.659360915422 1 60273.293334563 2023-11-25T07:02:24.106287+00:00 20000076.661394499242 20999999.998648919165 256000076.660039722919 1 60273.293346115 2023-11-25T07:02:25.104339+00:00 20000076.661503903568 21000000.000249255449 256000076.661749482155 1 60273.293357697 2023-11-25T07:02:26.104993+00:00 20000076.661657620221 21000000.000864479691 256000076.662518411875 1 60273.293369289 2023-11-25T07:02:27.106539+00:00 20000076.661771144718 21000000.000652760267 256000076.662420213223 1 60273.293380810 2023-11-25T07:02:28.101965+00:00 20000076.661463450640 20999999.999611750245 256000076.661071479321 1 60273.293392406 2023-11-25T07:02:29.103884+00:00 20000076.661313399673 20999999.998888932168 256000076.660198628902 1 60273.293403963 2023-11-25T07:02:30.102422+00:00 20000076.661289002746 20999999.999585818499 256000076.660871118307 1 60273.293415548 2023-11-25T07:02:31.103348+00:00 20000076.661462072283 21000000.000609152019 256000076.662067532539 1 60273.293427142 2023-11-25T07:02:32.105119+00:00 20000076.661501083523 21000000.001288834959 256000076.662786215544 1 60273.293438782 2023-11-25T07:02:33.110723+00:00 20000076.661643903702 21000000.000586967915 256000076.662227153778 1 60273.293450259 2023-11-25T07:02:34.102330+00:00 20000076.661461357027 20999999.999394644052 256000076.660852313042 1 60273.293461876 2023-11-25T07:02:35.106116+00:00 20000076.661364242435 20999999.998591054231 256000076.659951627254 1 60273.293473440 2023-11-25T07:02:36.105253+00:00 20000076.661438804120 21000000.000004589558 256000076.661439687014 1 60273.293485039 2023-11-25T07:02:37.107401+00:00 20000076.661670673639 21000000.000544231385 256000076.662211209536 1 60273.293496574 2023-11-25T07:02:38.103983+00:00 20000076.661477077752 21000000.001178164035 256000076.662651568651 1 60273.293508118 2023-11-25T07:02:39.101372+00:00 20000076.661378126591 21000000.000538475811 256000076.661912888288 1 60273.293519741 2023-11-25T07:02:40.105626+00:00 20000076.661434296519 20999999.999448247254 256000076.660878837109 1 60273.293531291 2023-11-25T07:02:41.103564+00:00 20000076.661561939865 20999999.998853918165 256000076.660412162542 1 60273.293542869 2023-11-25T07:02:42.103897+00:00 20000076.661611620337 20999999.999295752496 256000076.660903662443 1 60273.293554499 2023-11-25T07:02:43.108735+00:00 20000076.661491058767 21000000.000502109528 256000076.661989480257 1 60273.293566006 2023-11-25T07:02:44.102956+00:00 20000076.661342438310 21000000.001339633018 256000076.662678390741 1 60273.293577645 2023-11-25T07:02:45.108561+00:00 20000076.661392997950 21000000.000624153763 256000076.662013441324 1 60273.293589217 2023-11-25T07:02:46.108311+00:00 20000076.661584228277 20999999.999328400940 256000076.660908937454 1 60273.293600760 2023-11-25T07:02:47.105646+00:00 20000076.661562852561 20999999.998793549836 256000076.660352706909 1 60273.293612299 2023-11-25T07:02:48.102620+00:00 20000076.661495063454 20999999.999097272754 256000076.660588651896 1 60273.293623890 2023-11-25T07:02:49.104079+00:00 20000076.661654178053 21000000.000242751092 256000076.661893218756 1 60273.293635516 2023-11-25T07:02:50.108579+00:00 20000076.661207921803 21000000.000916350633 256000076.662120580673 1 60273.293647086 2023-11-25T07:02:51.108228+00:00 20000076.661822032183 21000000.000538341701 256000076.662356674671 1 60273.293658610 2023-11-25T07:02:52.103844+00:00 20000076.661378223449 20999999.999504022300 256000076.660878568888 1 60273.293670239 2023-11-25T07:02:53.108643+00:00 20000076.661561757326 20999999.998893067241 256000076.660451143980 1 60273.293681799 2023-11-25T07:02:54.107432+00:00 20000076.661468997598 20999999.999301068485 256000076.660766363144 1 60273.293693381 2023-11-25T07:02:55.108114+00:00 20000076.661648917943 21000000.000409215689 256000076.662054449320 1 60273.293704959 2023-11-25T07:02:56.108451+00:00 20000076.661393422633 21000000.001239117235 256000076.662628859282 1 60273.293716504 2023-11-25T07:02:57.105918+00:00 20000076.661629773676 21000000.000862810761 256000076.662488877773 1 60273.293728014 2023-11-25T07:02:58.100383+00:00 20000076.661327708513 20999999.999770361930 256000076.661094397306 1 60273.293739623 2023-11-25T07:02:59.103482+00:00 20000076.661502256989 20999999.998626694083 256000076.660125255585 1 60273.293751248 2023-11-25T07:03:00.107787+00:00 20000076.661527115852 20999999.999045167118 256000076.660568594933 1 60273.293762823 2023-11-25T07:03:01.107875+00:00 20000076.661411333829 21000000.000277161598 256000076.661684811115 1 60273.293774409 2023-11-25T07:03:02.108945+00:00 20000076.661890484393 21000000.001196112484 256000076.663082897663 1 60273.293785895 2023-11-25T07:03:03.101305+00:00 20000076.661087200046 21000000.000815276057 256000076.661898791790 1 60273.293797468 2023-11-25T07:03:04.101262+00:00 20000076.661491863430 20999999.999869823456 256000076.661357998848 1 60273.293809018 2023-11-25T07:03:05.099172+00:00 20000076.661584421992 20999999.999133631587 256000076.660714387894 1 60273.293820637 2023-11-25T07:03:06.103046+00:00 20000076.661357685924 20999999.999302364886 256000076.660656332970 1 60273.293832193 2023-11-25T07:03:07.101506+00:00 20000076.661711458117 21000000.000258896500 256000076.661966651678 1 60273.293843788 2023-11-25T07:03:08.103287+00:00 20000076.661502182484 21000000.001055099070 256000076.662553578615 1 60273.293855389 2023-11-25T07:03:09.105624+00:00 20000076.661282286048 21000000.001072756946 256000076.662351369858 1 60273.293866919 2023-11-25T07:03:10.101792+00:00 20000076.661717444658 21000000.000169612467 256000076.661883354187 1 60273.293878532 2023-11-25T07:03:11.105134+00:00 20000076.661535460502 20999999.998988736421 256000076.660520523787 1 60273.293890173 2023-11-25T07:03:12.110907+00:00 20000076.661521784961 20999999.999198596925 256000076.660716682673 1 60273.293901669 2023-11-25T07:03:13.104171+00:00 20000076.661359518766 21000000.000197663903 256000076.661553472281 1 60273.293913259 2023-11-25T07:03:14.105579+00:00 20000076.661674838513 21000000.001353479922 256000076.663024604321 1 60273.293924879 2023-11-25T07:03:15.109542+00:00 20000076.661649435759 21000000.001140695065 256000076.662786424160 1 60273.293936413 2023-11-25T07:03:16.106084+00:00 20000076.661346558481 20999999.999954767525 256000076.661297619343 1 60273.293947945 2023-11-25T07:03:17.102486+00:00 20000076.661778133363 20999999.999121516943 256000076.660895943642 1 60273.293959515 2023-11-25T07:03:18.102125+00:00 20000076.661356285214 20999999.999173175544 256000076.660525739193 1 60273.293971160 2023-11-25T07:03:19.108242+00:00 20000076.661569587886 21000000.000387094915 256000076.661953002214 1 60273.293982692 2023-11-25T07:03:20.104557+00:00 20000076.661534823477 21000000.001292150468 256000076.662823259830 1 60273.293994240 2023-11-25T07:03:21.102368+00:00 20000076.661431897432 21000000.000902488828 256000076.662330687046 1 60273.294005875 2023-11-25T07:03:22.107602+00:00 20000076.661625310779 20999999.999828178436 256000076.661449790001 1 60273.294017436 2023-11-25T07:03:23.106435+00:00 20000076.661492981017 20999999.998647440225 256000076.660136729479 1 60273.294029034 2023-11-25T07:03:24.108559+00:00 20000076.661658626050 20999999.998780764639 256000076.660435676575 1 60273.294040650 2023-11-25T07:03:25.112154+00:00 20000076.661618728191 20999999.999853439629 256000076.661468476057 1 60273.294052113 2023-11-25T07:03:26.102602+00:00 20000076.661452874541 21000000.000855069607 256000076.662304222584 1 60273.294063710 2023-11-25T07:03:27.104548+00:00 20000076.661375816911 21000000.000607408583 256000076.661979526281 1 60273.294075388 2023-11-25T07:03:28.113508+00:00 20000076.661488782614 20999999.999479696155 256000076.660964787006 1 60273.294086874 2023-11-25T07:03:29.105917+00:00 20000076.661389648914 20999999.998821169138 256000076.660207122564 1 60273.294098447 2023-11-25T07:03:30.105779+00:00 20000076.661575861275 20999999.998654324561 256000076.660226494074 1 60273.294109984 2023-11-25T07:03:31.102648+00:00 20000076.661475807428 20999999.999792721123 256000076.661264836788 1 60273.294121580 2023-11-25T07:03:32.104552+00:00 20000076.661738514900 21000000.000999681652 256000076.662734508514 1 60273.294133141 2023-11-25T07:03:33.103369+00:00 20000076.661485638469 21000000.000858604908 256000076.662340551615 1 60273.294144713 2023-11-25T07:03:34.103224+00:00 20000076.661689173430 20999999.999854415655 256000076.661539882421 1 60273.294156273 2023-11-25T07:03:35.101962+00:00 20000076.661422643811 20999999.998933102936 256000076.660352051258 1 60273.294167836 2023-11-25T07:03:36.101031+00:00 20000076.661597989500 20999999.998980641365 256000076.660574942827 1 60273.294179496 2023-11-25T07:03:37.108476+00:00 20000076.661457370967 21000000.000142011791 256000076.661595672369 1 60273.294191081 2023-11-25T07:03:38.109402+00:00 20000076.661269735545 21000000.001126810908 256000076.662392854691 1 60273.294202623 2023-11-25T07:03:39.106603+00:00 20000076.661862455308 21000000.001058291644 256000076.662917047739 1 60273.294214177 2023-11-25T07:03:40.104915+00:00 20000076.661601632833 20999999.999969232827 256000076.661567181349 1 60273.294225831 2023-11-25T07:03:41.111756+00:00 20000076.661549612880 20999999.998973675072 256000076.660519599915 1 60273.294237347 2023-11-25T07:03:42.106826+00:00 20000076.661569613963 20999999.998964715749 256000076.660530656576 1 60273.294248904 2023-11-25T07:03:43.105267+00:00 20000076.661384887993 20999999.999885588884 256000076.661266773939 1 60273.294260525 2023-11-25T07:03:44.109338+00:00 20000076.661560386419 21000000.001046050340 256000076.662602752447 1 60273.294272148 2023-11-25T07:03:45.113589+00:00 20000076.661482181400 21000000.001167096198 256000076.662645578384 1 60273.294283635 2023-11-25T07:03:46.106110+00:00 20000076.661275506020 21000000.000220578164 256000076.661492377520 1 60273.294295205 2023-11-25T07:03:47.105710+00:00 20000076.661561183631 20999999.998962573707 256000076.660520076752 1 60273.294306832 2023-11-25T07:03:48.110281+00:00 20000076.661436688155 20999999.998898431659 256000076.660331428051 1 60273.294318314 2023-11-25T07:03:49.102331+00:00 20000076.661381520331 20999999.999994378537 256000076.661372184753 1 60273.294329944 2023-11-25T07:03:50.107188+00:00 20000076.661447156221 21000000.001072429121 256000076.662515908480 1 60273.294341445 2023-11-25T07:03:51.100839+00:00 20000076.661512903869 21000000.001209933311 256000076.662719160318 1 60273.294353062 2023-11-25T07:03:52.104596+00:00 20000076.661385782063 21000000.000125531107 256000076.661507606506 1 60273.294364627 2023-11-25T07:03:53.103825+00:00 20000076.661387652159 20999999.998931486160 256000076.660315454006 1 60273.294376213 2023-11-25T07:03:54.104815+00:00 20000076.661570899189 20999999.999104823917 256000076.660672038794 1 60273.294387802 2023-11-25T07:03:55.106062+00:00 20000076.661306511611 21000000.000058799982 256000076.661361604929 1 60273.294399369 2023-11-25T07:03:56.105445+00:00 20000076.661445930600 21000000.001123387367 256000076.662565648556 1 60273.294410939 2023-11-25T07:03:57.105113+00:00 20000076.661743085831 21000000.001051146537 256000076.662790536880 1 60273.294422538 2023-11-25T07:03:58.107262+00:00 20000076.661323446780 21000000.000014964491 256000076.661334723234 1 60273.294434134 2023-11-25T07:03:59.109195+00:00 20000076.661648809910 20999999.998798605055 256000076.660443723202 1 60273.294445633 2023-11-25T07:04:00.102677+00:00 20000076.661418277770 20999999.998763538897 256000076.660178124905 1 60273.294457215 2023-11-25T07:04:01.103381+00:00 20000076.661486357450 20999999.999857168645 256000076.661339819431 1 60273.294469952 2023-11-25T07:04:02.203865+00:00 20000076.661574240774 21000000.000893641263 256000076.662464201450 1 60273.294480512 2023-11-25T07:04:03.116219+00:00 20000076.661639623344 21000000.001319173723 256000076.662955105305 1 60273.294492021 2023-11-25T07:04:04.110638+00:00 20000076.661521069705 21000000.000250104815 256000076.661767482758 1 60273.294503555 2023-11-25T07:04:05.107168+00:00 20000076.661311507225 20999999.999134339392 256000076.660442143679 1 60273.294515115 2023-11-25T07:04:06.105913+00:00 20000076.661821987480 20999999.999071262777 256000076.660889565945 1 60273.294526755 2023-11-25T07:04:07.111606+00:00 20000076.661391537637 20999999.999987829477 256000076.661375671625 1 60273.294538416 2023-11-25T07:04:08.119151+00:00 20000076.661346256733 21000000.001026812941 256000076.662369370461 1 60273.294549849 2023-11-25T07:04:09.106987+00:00 20000076.661493062973 21000000.001196406782 256000076.662685781717 1 60273.294561460 2023-11-25T07:04:10.110159+00:00 20000076.661511451006 21000000.000258091837 256000076.661765843630 1 60273.294573197 2023-11-25T07:04:11.124215+00:00 20000076.661496333778 20999999.999131843448 256000076.660624504089 1 60273.294584647 2023-11-25T07:04:12.113516+00:00 20000076.661527391523 20999999.998927842826 256000076.660451531410 1 60273.294596101 2023-11-25T07:04:13.103136+00:00 20000076.661676254123 20999999.999648775905 256000076.661321341991 1 60273.294607812 2023-11-25T07:04:14.114909+00:00 20000076.661429755390 21000000.000862654299 256000076.662288725376 1 60273.294619264 2023-11-25T07:04:15.104409+00:00 20000076.661709088832 21000000.001195918769 256000076.662901312113 1 60273.294630792 2023-11-25T07:04:16.100422+00:00 20000076.661535412073 21000000.000311750919 256000076.661843478680 1 60273.294642459 2023-11-25T07:04:17.108467+00:00 20000076.661535389721 20999999.999132554978 256000076.660664230585 1 60273.294654188 2023-11-25T07:04:18.121838+00:00 20000076.661785371602 20999999.998722907156 256000076.660504579544 1 60273.294665521 2023-11-25T07:04:19.101052+00:00 20000076.661260370165 20999999.999600045383 256000076.660856723785 1 60273.294677160 2023-11-25T07:04:20.106620+00:00 20000076.661761928350 21000000.000697985291 256000076.662456214428 1 60273.294688685 2023-11-25T07:04:21.102354+00:00 20000076.661623436958 21000000.001193989068 256000076.662813752890 1 60273.294700360 2023-11-25T07:04:22.111126+00:00 20000076.661608215421 21000000.000534836203 256000076.662139356136 1 60273.294711838 2023-11-25T07:04:23.102786+00:00 20000076.661526687443 20999999.999271024019 256000076.660794019699 1 60273.294723438 2023-11-25T07:04:24.105076+00:00 20000076.661503363401 20999999.998787604272 256000076.660287290812 1 60273.294734973 2023-11-25T07:04:25.101674+00:00 20000076.661386191845 20999999.999334663153 256000076.660717159510 1 60273.294746629 2023-11-25T07:04:26.108749+00:00 20000076.661673784256 21000000.000752367079 256000076.662422448397 1 60273.294758197 2023-11-25T07:04:27.108256+00:00 20000076.661512281746 21000000.001288931817 256000076.662797510624 1 60273.294769684 2023-11-25T07:04:28.100694+00:00 20000076.661308187991 21000000.000454302877 256000076.661758810282 1 60273.294781249 2023-11-25T07:04:29.099897+00:00 20000076.661377556622 20999999.999317649752 256000076.660691499710 1 60273.294792865 2023-11-25T07:04:30.103517+00:00 20000076.661404356360 20999999.998908497393 256000076.660309135914 1 60273.294804448 2023-11-25T07:04:31.104350+00:00 20000076.661625634879 20999999.999820429832 256000076.661442369223 1 60273.294816024 2023-11-25T07:04:32.104488+00:00 20000076.661428194493 21000000.000694535673 256000076.662119030952 1 60273.294827611 2023-11-25T07:04:33.105557+00:00 20000076.661473952234 21000000.001221928746 256000076.662692189217 1 60273.294839154 2023-11-25T07:04:34.102859+00:00 20000076.661517530680 21000000.000454541296 256000076.661968380213 1 60273.294850732 2023-11-25T07:04:35.103257+00:00 20000076.661810774356 20999999.999221518636 256000076.661028593779 1 60273.294862332 2023-11-25T07:04:36.105474+00:00 20000076.661390990019 20999999.998646948487 256000076.660034239292 1 60273.294873867 2023-11-25T07:04:37.102121+00:00 20000076.661535810679 20999999.999065842479 256000076.660597950220 1 60273.294885444 2023-11-25T07:04:38.102327+00:00 20000076.661464259028 21000000.000383455306 256000076.661844015121 1 60273.294897025 2023-11-25T07:04:39.102962+00:00 20000076.661710843444 21000000.001152750105 256000076.662859916687 1 60273.294908602 2023-11-25T07:04:40.103247+00:00 20000076.661615308374 21000000.000371284783 256000076.661982893944 1 60273.294920240 2023-11-25T07:04:41.108712+00:00 20000076.661386273801 20999999.999169774354 256000076.660552352667 1 60273.294931737 2023-11-25T07:04:42.102080+00:00 20000076.661729592830 20999999.998631831259 256000076.660357743502 1 60273.294943558 2023-11-25T07:04:43.123367+00:00 20000076.661335732788 20999999.999356448650 256000076.660688489676 1 60273.294954940 2023-11-25T07:04:44.106806+00:00 20000076.661489553750 21000000.000643800944 256000076.662129640579 1 60273.294966527 2023-11-25T07:04:45.107910+00:00 20000076.661285363138 21000000.001261182129 256000076.662542849779 1 60273.294978052 2023-11-25T07:04:46.103732+00:00 20000076.661693580449 21000000.000628795475 256000076.662318676710 1 60273.294989693 2023-11-25T07:04:47.109448+00:00 20000076.661742694676 20999999.999422647059 256000076.661161631346 1 60273.295001200 2023-11-25T07:04:48.103664+00:00 20000076.661674752831 20999999.998782873154 256000076.660453915596 1 60273.295012868 2023-11-25T07:04:49.111761+00:00 20000076.661444641650 20999999.999388661236 256000076.660829603672 1 60273.295024489 2023-11-25T07:04:50.115827+00:00 20000076.661436531693 21000000.000599376857 256000076.662032216787 1 60273.295035924 2023-11-25T07:04:51.103805+00:00 20000076.661450333893 21000000.001230891794 256000076.662677526474 1 60273.295047575 2023-11-25T07:04:52.110450+00:00 20000076.661707464606 21000000.000704787672 256000076.662408560514 1 60273.295059100 2023-11-25T07:04:53.106221+00:00 20000076.661615729332 20999999.999439150095 256000076.661051183939 1 60273.295070622 2023-11-25T07:04:54.101699+00:00 20000076.661519758403 20999999.998794920743 256000076.660310983658 1 60273.295082204 2023-11-25T07:04:55.102407+00:00 20000076.661286007613 20999999.999246083200 256000076.660528391600 1 60273.295093789 2023-11-25T07:04:56.103326+00:00 20000076.661629252136 21000000.000508155674 256000076.662133723497 1 60273.295105371 2023-11-25T07:04:57.104035+00:00 20000076.661675296724 21000000.001168146729 256000076.662839740515 1 60273.295117018 2023-11-25T07:04:58.110369+00:00 20000076.661636538804 21000000.000749010593 256000076.662381857634 1 60273.295128580 2023-11-25T07:04:59.109316+00:00 20000076.661417480558 20999999.999711394310 256000076.661125183105 1 60273.295140234 2023-11-25T07:05:00.116194+00:00 20000076.661482214928 20999999.999309148639 256000076.660787671804 1 60273.295152439 2023-11-25T07:05:01.170726+00:00 20000076.661443140358 20999999.999708488584 256000076.661147922277 1 60273.295163529 2023-11-25T07:05:02.128910+00:00 20000076.661439310759 21000000.000669814646 256000076.662105411291 1 60273.295174848 2023-11-25T07:05:03.106838+00:00 20000076.661584902555 21000000.001347765326 256000076.662928998470 1 60273.295186407 2023-11-25T07:05:04.105568+00:00 20000076.661475732923 21000000.000816445798 256000076.662288486958 1 60273.295197981 2023-11-25T07:05:05.105589+00:00 20000076.661707188934 20999999.999508257955 256000076.661211758852 1 60273.295209596 2023-11-25T07:05:06.109124+00:00 20000076.661546166986 20999999.998750314116 256000076.660292804241 1 60273.295221141 2023-11-25T07:05:07.106565+00:00 20000076.661618128419 20999999.999085005373 256000076.660699427128 1 60273.295232689 2023-11-25T07:05:08.104330+00:00 20000076.661380220205 21000000.000216268003 256000076.661592811346 1 60273.295244341 2023-11-25T07:05:09.111087+00:00 20000076.661569576710 21000000.000877369195 256000076.662443250418 1 60273.295255857 2023-11-25T07:05:10.106036+00:00 20000076.661502931267 21000000.000602494925 256000076.662101715803 1 60273.295267401 2023-11-25T07:05:11.103482+00:00 20000076.661385040730 20999999.999446921051 256000076.660828262568 1 60273.295278985 2023-11-25T07:05:12.104323+00:00 20000076.661592096090 20999999.998738173395 256000076.660326570272 1 60273.295290575 2023-11-25T07:05:13.105662+00:00 20000076.661555610597 20999999.999305810779 256000076.660857737064 1 60273.295302160 2023-11-25T07:05:14.106593+00:00 20000076.661499902606 21000000.000342056155 256000076.661838293076 1 60273.295313741 2023-11-25T07:05:15.107230+00:00 20000076.661421898752 21000000.001057229936 256000076.662475436926 1 60273.295325277 2023-11-25T07:05:16.103927+00:00 20000076.661611117423 21000000.000756666064 256000076.662364095449 1 60273.295336854 2023-11-25T07:05:17.104190+00:00 20000076.661420479417 20999999.999626819044 256000076.661043584347 1 60273.295348439 2023-11-25T07:05:18.105144+00:00 20000076.661515943706 20999999.998867884278 256000076.660380125046 1 60273.295359972 2023-11-25T07:05:19.101614+00:00 20000076.661463614553 20999999.999253816903 256000076.660713732243 1 60273.295371538 2023-11-25T07:05:20.100832+00:00 20000076.661470271647 21000000.000150863081 256000076.661617428064 1 60273.295383149 2023-11-25T07:05:21.104093+00:00 20000076.661624688655 21000000.000881951302 256000076.662502944469 1 60273.295394817 2023-11-25T07:05:22.112239+00:00 20000076.661569744349 21000000.000996571034 256000076.662562608719 1 60273.295406310 2023-11-25T07:05:23.105167+00:00 20000076.661133956164 20999999.999816864729 256000076.660947114229 1 60273.295417837 2023-11-25T07:05:24.101114+00:00 20000076.661599941552 20999999.998912055045 256000076.660508304834 1 60273.295429437 2023-11-25T07:05:25.103387+00:00 20000076.661541666836 20999999.999135714024 256000076.660673677921 1 60273.295441018 2023-11-25T07:05:26.103976+00:00 20000076.661455824971 21000000.000291150063 256000076.661743283272 1 60273.295452547 2023-11-25T07:05:27.100057+00:00 20000076.661590307951 21000000.001090034842 256000076.662676662207 1 60273.295464179 2023-11-25T07:05:28.105103+00:00 20000076.661411076784 21000000.000967476517 256000076.662374854088 1 60273.295475734 2023-11-25T07:05:29.103463+00:00 20000076.661380771548 20999999.999648839235 256000076.661025911570 1 60273.295487300 2023-11-25T07:05:30.102732+00:00 20000076.661499369889 20999999.999018128961 256000076.660513818264 1 60273.295498912 2023-11-25T07:05:31.105975+00:00 20000076.661494038999 20999999.999089557678 256000076.660579919815 1 60273.295510423 2023-11-25T07:05:32.100585+00:00 20000076.661492750049 21000000.000098191202 256000076.661587238312 1 60273.295522102 2023-11-25T07:05:33.109614+00:00 20000076.661697749048 21000000.001179512590 256000076.662873566151 1 60273.295533564 2023-11-25T07:05:34.099902+00:00 20000076.661299720407 21000000.000893220305 256000076.662189245224 1 60273.295545140 2023-11-25T07:05:35.100093+00:00 20000076.661680538207 20999999.999708898365 256000076.661385744810 1 60273.295556759 2023-11-25T07:05:36.103949+00:00 20000076.661706075072 20999999.998912934214 256000076.660615324974 1 60273.295568387 2023-11-25T07:05:37.108652+00:00 20000076.661527365446 20999999.999069452286 256000076.660593122244 1 60273.295579962 2023-11-25T07:05:38.108760+00:00 20000076.661492399871 21000000.000241931528 256000076.661730647087 1 60273.295591487 2023-11-25T07:05:39.104424+00:00 20000076.661533318460 21000000.001495782286 256000076.663025408983 1 60273.295603148 2023-11-25T07:05:40.111981+00:00 20000076.661495048553 21000000.001441963017 256000076.662933319807 1 60273.295614688 2023-11-25T07:05:41.109016+00:00 20000076.661731388420 21000000.000300683081 256000076.662028372288 1 60273.295626237 2023-11-25T07:05:42.106848+00:00 20000076.661415804178 20999999.999178137630 256000076.660590261221 1 60273.295637848 2023-11-25T07:05:43.110058+00:00 20000076.661518089473 20999999.998847506940 256000076.660361915827 1 60273.295649374 2023-11-25T07:05:44.105918+00:00 20000076.661652516574 20999999.999710146338 256000076.661358952522 1 60273.295660946 2023-11-25T07:05:45.105748+00:00 20000076.661596871912 21000000.000825230032 256000076.662418395281 1 60273.295672503 2023-11-25T07:05:46.104236+00:00 20000076.661629430950 21000000.000562135130 256000076.662187874317 1 60273.295684135 2023-11-25T07:05:47.109248+00:00 20000076.661659505218 20999999.999559376389 256000076.661215186119 1 60273.295695632 2023-11-25T07:05:48.102579+00:00 20000076.661497049034 20999999.998767722398 256000076.660261094570 1 60273.295707265 2023-11-25T07:05:49.107696+00:00 20000076.661456879228 20999999.998949199915 256000076.660402387381 1 60273.295718912 2023-11-25T07:05:50.113981+00:00 20000076.661323081702 21000000.000076357275 256000076.661395728588 1 60273.295730334 2023-11-25T07:05:51.100825+00:00 20000076.661614347249 21000000.001097343862 256000076.662708014250 1 60273.295741914 2023-11-25T07:05:52.101396+00:00 20000076.661391668022 21000000.001063019037 256000076.662450999022 1 60273.295753508 2023-11-25T07:05:53.103099+00:00 20000076.661462292075 20999999.999963659793 256000076.661422252655 1 60273.295765105 2023-11-25T07:05:54.105065+00:00 20000076.661728933454 20999999.999033756554 256000076.660758972168 1 60273.295776686 2023-11-25T07:05:55.105692+00:00 20000076.661531239748 20999999.999026305974 256000076.660553842783 1 60273.295788238 2023-11-25T07:05:56.103751+00:00 20000076.661456726491 20999999.999950669706 256000076.661403715611 1 60273.295799849 2023-11-25T07:05:57.106937+00:00 20000076.661752682179 21000000.001004677266 256000076.662753641605 1 60273.295811441 2023-11-25T07:05:58.108472+00:00 20000076.661360248923 21000000.001087617129 256000076.662444174290 1 60273.295823032 2023-11-25T07:05:59.109991+00:00 20000076.661401771009 20999999.999987829477 256000076.661385923624 1 60273.295834533 2023-11-25T07:06:00.103667+00:00 20000076.661717817187 20999999.999004602432 256000076.660718739033 1 60273.295847862 2023-11-25T07:06:01.255302+00:00 20000076.661646384746 20999999.998977672309 256000076.660620361567 1 60273.295857770 2023-11-25T07:06:02.111362+00:00 20000076.661461740732 21000000.000002998859 256000076.661461055279 1 60273.295869456 2023-11-25T07:06:03.120972+00:00 20000076.661543309689 21000000.001549843699 256000076.663089454174 1 60273.295880875 2023-11-25T07:06:04.107589+00:00 20000076.661604780704 21000000.001100577414 256000076.662701666355 1 60273.295892512 2023-11-25T07:06:05.113034+00:00 20000076.661533638835 21000000.000512458384 256000076.662042379379 1 60273.295904066 2023-11-25T07:06:06.111307+00:00 20000076.661719795316 20999999.999659918249 256000076.661376029253 1 60273.295915602 2023-11-25T07:06:07.107978+00:00 20000076.661438006908 20999999.998882848769 256000076.660317182541 1 60273.295927176 2023-11-25T07:06:08.108024+00:00 20000076.661581482738 20999999.999572437257 256000076.661150217056 1 60273.295938693 2023-11-25T07:06:09.103091+00:00 20000076.661385498941 21000000.000807583332 256000076.662189394236 1 60273.295950365 2023-11-25T07:06:10.111564+00:00 20000076.661637291312 21000000.000834431499 256000076.662468016148 1 60273.295961838 2023-11-25T07:06:11.102777+00:00 20000076.661334957927 21000000.000151794404 256000076.661483049393 1 60273.295973408 2023-11-25T07:06:12.102407+00:00 20000076.661577910185 20999999.998984526843 256000076.660558730364 1 60273.295985015 2023-11-25T07:06:13.105261+00:00 20000076.661568243057 20999999.998808864504 256000076.660373419523 1 60273.295996577 2023-11-25T07:06:14.104237+00:00 20000076.661540992558 20999999.999778434634 256000076.661315739155 1 60273.296008111 2023-11-25T07:06:15.100797+00:00 20000076.661717612296 21000000.000962473452 256000076.662676393986 1 60273.296019731 2023-11-25T07:06:16.104754+00:00 20000076.661531731486 21000000.001201260835 256000076.662729322910 1 60273.296031252 2023-11-25T07:06:17.100127+00:00 20000076.661644041538 21000000.000195328146 256000076.661835670471 1 60273.296042946 2023-11-25T07:06:18.110498+00:00 20000076.661512352526 20999999.999077714980 256000076.660586357117 1 60273.296054452 2023-11-25T07:06:19.104664+00:00 20000076.661406513304 20999999.998902071267 256000076.660304903984 1 60273.296066076 2023-11-25T07:06:20.108986+00:00 20000076.661407995969 20999999.999969840050 256000076.661374151707 1 60273.296077586 2023-11-25T07:06:21.103394+00:00 20000076.661572229117 21000000.001114532351 256000076.662683069706 1 60273.296089216 2023-11-25T07:06:22.108251+00:00 20000076.661639552563 21000000.001316845417 256000076.662952691317 1 60273.296100817 2023-11-25T07:06:23.110577+00:00 20000076.661577697843 21000000.000429932028 256000076.662003934383 1 60273.296112327 2023-11-25T07:06:24.105029+00:00 20000076.661470722407 20999999.999045420438 256000076.660512447357 1 60273.296123957 2023-11-25T07:06:25.109896+00:00 20000076.661581359804 20999999.998704876751 256000076.660282552242 1 60273.296135578 2023-11-25T07:06:26.113977+00:00 20000076.661446046084 20999999.999757606536 256000076.661199957132 1 60273.296147013 2023-11-25T07:06:27.101922+00:00 20000076.661604374647 21000000.000934578478 256000076.662535250187 1 60273.296158617 2023-11-25T07:06:28.104533+00:00 20000076.661342393607 21000000.001288682222 256000076.662627369165 1 60273.296170237 2023-11-25T07:06:29.108529+00:00 20000076.661441467702 21000000.000353213400 256000076.661790996790 1 60273.296181798 2023-11-25T07:06:30.107355+00:00 20000076.661410182714 20999999.998961795121 256000076.660368293524 1 60273.296193330 2023-11-25T07:06:31.103724+00:00 20000076.661754112691 20999999.998534392565 256000076.660284787416 1 60273.296204967 2023-11-25T07:06:32.109198+00:00 20000076.661558862776 20999999.999430440366 256000076.660985618830 1 60273.296216795 2023-11-25T07:06:33.131063+00:00 20000076.661619566381 21000000.000664610416 256000076.662280499935 1 60273.296228086 2023-11-25T07:06:34.106615+00:00 20000076.661380879581 21000000.001203179359 256000076.662580370903 1 60273.296239709 2023-11-25T07:06:35.110808+00:00 20000076.661688800901 21000000.000514540821 256000076.662199646235 1 60273.296251253 2023-11-25T07:06:36.108235+00:00 20000076.661540336907 20999999.999327775091 256000076.660864412785 1 60273.296262853 2023-11-25T07:06:37.110529+00:00 20000076.661583695561 20999999.998848225921 256000076.660428225994 1 60273.296274417 2023-11-25T07:06:38.109656+00:00 20000076.661648064852 20999999.999685417861 256000076.661329776049 1 60273.296285899 2023-11-25T07:06:39.101684+00:00 20000076.661699548364 21000000.000677324831 256000076.662373185158 1 60273.296297510 2023-11-25T07:06:40.104883+00:00 20000076.661624342203 21000000.001341879368 256000076.662962526083 1 60273.296309107 2023-11-25T07:06:41.106833+00:00 20000076.661414090544 21000000.000741966069 256000076.662152349949 1 60273.296320612 2023-11-25T07:06:42.100843+00:00 20000076.661577437073 20999999.999382175505 256000076.660955905914 1 60273.296332276 2023-11-25T07:06:43.108631+00:00 20000076.661495283246 20999999.998687595129 256000076.660179197788 1 60273.296343780 2023-11-25T07:06:44.102587+00:00 20000076.661560073495 20999999.999110396951 256000076.660666763783 1 60273.296355351 2023-11-25T07:06:45.102323+00:00 20000076.661643318832 21000000.000461742282 256000076.662101387978 1 60273.296367065 2023-11-25T07:06:46.114444+00:00 20000076.661271527410 21000000.001024801284 256000076.662292659283 1 60273.296378603 2023-11-25T07:06:47.111281+00:00 20000076.661530904472 21000000.000458206981 256000076.661985427141 1 60273.296390167 2023-11-25T07:06:48.110422+00:00 20000076.661544874310 20999999.999218799174 256000076.660759985447 1 60273.296401648 2023-11-25T07:06:49.102383+00:00 20000076.661432608962 20999999.998794846237 256000076.660223782063 1 60273.296413298 2023-11-25T07:06:50.108926+00:00 20000076.661781426519 20999999.999383077025 256000076.661160826683 1 60273.296424830 2023-11-25T07:06:51.105297+00:00 20000076.661517467350 21000000.000681970268 256000076.662195742130 1 60273.296436489 2023-11-25T07:06:52.112671+00:00 20000076.661615096033 21000000.001210395247 256000076.662821799517 1 60273.296447937 2023-11-25T07:06:53.101736+00:00 20000076.661423061043 21000000.000540889800 256000076.661960244179 1 60273.296459527 2023-11-25T07:06:54.103145+00:00 20000076.661684054881 20999999.999398674816 256000076.661079049110 1 60273.296471101 2023-11-25T07:06:55.103157+00:00 20000076.661478992552 20999999.998775087297 256000076.660250395536 1 60273.296482691 2023-11-25T07:06:56.104519+00:00 20000076.661393910646 20999999.999225597829 256000076.660615801811 1 60273.296494304 2023-11-25T07:06:57.107886+00:00 20000076.661656267941 21000000.000469602644 256000076.662122160196 1 60273.296505823 2023-11-25T07:06:58.103104+00:00 20000076.661516066641 21000000.001159220934 256000076.662671595812 1 60273.296517385 2023-11-25T07:06:59.102031+00:00 20000076.661524444818 21000000.000690236688 256000076.662210971117 1 60273.296528980 2023-11-25T07:07:00.103829+00:00 20000076.661504533142 20999999.999502930790 256000076.661003768444 1 60273.296540535 2023-11-25T07:07:01.102201+00:00 20000076.661470774561 20999999.999085370451 256000076.660552442074 1 60273.296552289 2023-11-25T07:07:02.117760+00:00 20000076.661720819771 20999999.999771844596 256000076.661488950253 1 60273.296563772 2023-11-25T07:07:03.109875+00:00 20000076.661608263850 21000000.000977739692 256000076.662582337856 1 60273.296575356 2023-11-25T07:07:04.110789+00:00 20000076.661518897861 21000000.001211371273 256000076.662726581097 1 60273.296586823 2023-11-25T07:07:05.101472+00:00 20000076.661451261491 21000000.000573698431 256000076.662021249533 1 60273.296598488 2023-11-25T07:07:06.109421+00:00 20000076.661538969725 20999999.999045822769 256000076.660581082106 1 60273.296610002 2023-11-25T07:07:07.104220+00:00 20000076.661709107459 20999999.998479925096 256000076.660185337067 1 60273.296621610 2023-11-25T07:07:08.107128+00:00 20000076.661327235401 20999999.999095942825 256000076.660419493914 1 60273.296633104 2023-11-25T07:07:09.100171+00:00 20000076.661458779126 21000000.000418931246 256000076.661874026060 1 60273.296644721 2023-11-25T07:07:10.103900+00:00 20000076.661573924124 21000000.001192834228 256000076.662763059139 1 60273.296656292 2023-11-25T07:07:11.103645+00:00 20000076.661533921957 21000000.000744555146 256000076.662274777889 1 60273.296667899 2023-11-25T07:07:12.106517+00:00 20000076.661422967911 20999999.999773804098 256000076.661193072796 1 60273.296679483 2023-11-25T07:07:13.107307+00:00 20000076.661443803459 20999999.998806286603 256000076.660246402025 1 60273.296691046 2023-11-25T07:07:14.106394+00:00 20000076.661478143185 20999999.999271269888 256000076.660745710135 1 60273.296702590 2023-11-25T07:07:15.103781+00:00 20000076.661517221481 21000000.000769145787 256000076.662282675505 1 60273.296714187 2023-11-25T07:07:16.105712+00:00 20000076.661615703255 21000000.001276418567 256000076.662888437510 1 60273.296725735 2023-11-25T07:07:17.103476+00:00 20000076.661601893604 21000000.000969104469 256000076.662567317486 1 60273.296737353 2023-11-25T07:07:18.107277+00:00 20000076.661524165422 20999999.999746020883 256000076.661266505718 1 60273.296748856 2023-11-25T07:07:19.101114+00:00 20000076.661555841565 20999999.998826492578 256000076.660378634930 1 60273.296760461 2023-11-25T07:07:20.103832+00:00 20000076.661731172353 20999999.999054852873 256000076.660782337189 1 60273.296772106 2023-11-25T07:07:21.109923+00:00 20000076.661378983408 21000000.000160243362 256000076.661535531282 1 60273.296783587 2023-11-25T07:07:22.101903+00:00 20000076.661547906697 21000000.001198250800 256000076.662742465734 1 60273.296795179 2023-11-25T07:07:23.103424+00:00 20000076.661632105708 21000000.000874996185 256000076.662503421307 1 60273.296806851 2023-11-25T07:07:24.111977+00:00 20000076.661706265062 20999999.999654173851 256000076.661356747150 1 60273.296818435 2023-11-25T07:07:25.112795+00:00 20000076.661324944347 20999999.998819764704 256000076.660141021013 1 60273.296829938 2023-11-25T07:07:26.106629+00:00 20000076.661464150995 20999999.999288324267 256000076.660748779774 1 60273.296841489 2023-11-25T07:07:27.104638+00:00 20000076.661550961435 21000000.000354081392 256000076.661901354790 1 60273.296853112 2023-11-25T07:07:28.108882+00:00 20000076.661507789046 21000000.001204438508 256000076.662708520889 1 60273.296864711 2023-11-25T07:07:29.111013+00:00 20000076.661559443921 21000000.000849474221 256000076.662405222654 1 60273.296876288 2023-11-25T07:07:30.111243+00:00 20000076.661452505738 20999999.999642468989 256000076.661091268063 1 60273.296887787 2023-11-25T07:07:31.104793+00:00 20000076.661667615175 20999999.998622249812 256000076.660286158323 1 60273.296899417 2023-11-25T07:07:32.109658+00:00 20000076.661497022957 20999999.998820297420 256000076.660313636065 1 60273.296910993 2023-11-25T07:07:33.109799+00:00 20000076.661413792521 20999999.999864995480 256000076.661275088787 1 60273.296922466 2023-11-25T07:07:34.101093+00:00 20000076.661429937929 21000000.000938534737 256000076.662364780903 1 60273.296934061 2023-11-25T07:07:35.102844+00:00 20000076.661419946700 21000000.000964596868 256000076.662380844355 1 60273.296945637 2023-11-25T07:07:36.103057+00:00 20000076.661550309509 20999999.999890349805 256000076.661436975002 1 60273.296957439 2023-11-25T07:07:37.122708+00:00 20000076.661631617695 20999999.998954106122 256000076.660582035780 1 60273.296968839 2023-11-25T07:07:38.107663+00:00 20000076.661421291530 20999999.999142326415 256000076.660559922457 1 60273.296980389 2023-11-25T07:07:39.105611+00:00 20000076.661612313241 21000000.000280197710 256000076.661888808012 1 60273.296992024 2023-11-25T07:07:40.110912+00:00 20000076.661565940827 21000000.001267254353 256000076.662829488516 1 60273.297003528 2023-11-25T07:07:41.104809+00:00 20000076.661568351090 21000000.001000881195 256000076.662565529346 1 60273.297015114 2023-11-25T07:07:42.105849+00:00 20000076.661555882543 21000000.000021591783 256000076.661573767662 1 60273.297026691 2023-11-25T07:07:43.106113+00:00 20000076.661644175649 20999999.999090448022 256000076.660730898380 1 60273.297038207 2023-11-25T07:07:44.101054+00:00 20000076.661645736545 20999999.999235685915 256000076.660877734423 1 60273.297049814 2023-11-25T07:07:45.103901+00:00 20000076.661619931459 21000000.000115979463 256000076.661732226610 1 60273.297061367 2023-11-25T07:07:46.102135+00:00 20000076.661420810968 21000000.001227375120 256000076.662644505501 1 60273.297072996 2023-11-25T07:07:47.106899+00:00 20000076.661672711372 21000000.000819619745 256000076.662488639355 1 60273.297084488 2023-11-25T07:07:48.099711+00:00 20000076.661602448672 20999999.999569937587 256000076.661168694496 1 60273.297096103 2023-11-25T07:07:49.103303+00:00 20000076.661506790668 20999999.998612049967 256000076.660115152597 1 60273.297107689 2023-11-25T07:07:50.104315+00:00 20000076.661537934095 20999999.998779304326 256000076.660313546658 1 60273.297119259 2023-11-25T07:07:51.103998+00:00 20000076.661437582225 20999999.999914485961 256000076.661348372698 1 60273.297130813 2023-11-25T07:07:52.102277+00:00 20000076.661720164120 21000000.001016382128 256000076.662732839584 1 60273.297142381 2023-11-25T07:07:53.101723+00:00 20000076.661475263536 21000000.001077543944 256000076.662549108267 1 60273.297154019 2023-11-25T07:07:54.107190+00:00 20000076.661513861269 20999999.999965108931 256000076.661475270987 1 60273.297165642 2023-11-25T07:07:55.111489+00:00 20000076.661592308432 20999999.999028448015 256000076.660617053509 1 60273.297177271 2023-11-25T07:07:56.116213+00:00 20000076.661727409810 20999999.999025069177 256000076.660748779774 1 60273.297188701 2023-11-25T07:07:57.103722+00:00 20000076.661541309208 21000000.000001061708 256000076.661538690329 1 60273.297200303 2023-11-25T07:07:58.106160+00:00 20000076.661395035684 21000000.001167733222 256000076.662559092045 1 60273.297211848 2023-11-25T07:07:59.103698+00:00 20000076.661620110273 21000000.001226082444 256000076.662842482328 1 60273.297223410 2023-11-25T07:08:00.102578+00:00 20000076.661561567336 21000000.000118799508 256000076.661676675081 1 60273.297236178 2023-11-25T07:08:01.205746+00:00 20000076.661664593965 20999999.999208584428 256000076.660869479179 1 60273.297246674 2023-11-25T07:08:02.112665+00:00 20000076.661507699639 20999999.999273248017 256000076.660777240992 1 60273.297258188 2023-11-25T07:08:03.107415+00:00 20000076.661422368139 21000000.000184766948 256000076.661603450775 1 60273.297269787 2023-11-25T07:08:04.109565+00:00 20000076.661817654967 21000000.001125242561 256000076.662939190865 1 60273.297281366 2023-11-25T07:08:05.110036+00:00 20000076.661512881517 21000000.001161932945 256000076.662671118975 1 60273.297292864 2023-11-25T07:08:06.103456+00:00 20000076.661447647959 21000000.000038903207 256000076.661482840776 1 60273.297304503 2023-11-25T07:08:07.109078+00:00 20000076.661487165838 20999999.999121930450 256000076.660605400801 1 60273.297316039 2023-11-25T07:08:08.105761+00:00 20000076.661641962826 20999999.999013137072 256000076.660651385784 1 60273.297327688 2023-11-25T07:08:09.112246+00:00 20000076.661700945348 20999999.999835457653 256000076.661532700062 1 60273.297339340 2023-11-25T07:08:10.118954+00:00 20000076.661484554410 21000000.000798683614 256000076.662279546261 1 60273.297350778 2023-11-25T07:08:11.107203+00:00 20000076.661572176963 21000000.000728622079 256000076.662297099829 1 60273.297362288 2023-11-25T07:08:12.101726+00:00 20000076.661430362612 20999999.999884855002 256000076.661311507225 1 60273.297373904 2023-11-25T07:08:13.105334+00:00 20000076.661591384560 20999999.998893637210 256000076.660481333733 1 60273.297385457 2023-11-25T07:08:14.103533+00:00 20000076.661483783275 20999999.998924560845 256000076.660404652357 1 60273.297397096 2023-11-25T07:08:15.109123+00:00 20000076.661508977413 20999999.999890044332 256000076.661395311356 1 60273.297408611 2023-11-25T07:08:16.103930+00:00 20000076.661366388202 21000000.000765636563 256000076.662128329277 1 60273.297420187 2023-11-25T07:08:17.104201+00:00 20000076.661646205932 21000000.001058686525 256000076.662701219320 1 60273.297431727 2023-11-25T07:08:18.101239+00:00 20000076.661388095468 21000000.000078983605 256000076.661463379860 1 60273.297443290 2023-11-25T07:08:19.100275+00:00 20000076.661532267928 20999999.999038591981 256000076.660567164421 1 60273.297454943 2023-11-25T07:08:20.107058+00:00 20000076.661566358060 20999999.998708549887 256000076.660271197557 1 60273.297466473 2023-11-25T07:08:21.103236+00:00 20000076.661586888134 20999999.999735362828 256000076.661318540573 1 60273.297478102 2023-11-25T07:08:22.108021+00:00 20000076.661670170724 21000000.000679403543 256000076.662345886230 1 60273.297489632 2023-11-25T07:08:23.104212+00:00 20000076.661425832659 21000000.001151829958 256000076.662573963404 1 60273.297501164 2023-11-25T07:08:24.100512+00:00 20000076.661438293755 21000000.000229958445 256000076.661664545536 1 60273.297512781 2023-11-25T07:08:25.104308+00:00 20000076.661614172161 20999999.999310620129 256000076.660921096802 1 60273.297524326 2023-11-25T07:08:26.101745+00:00 20000076.661470416933 20999999.999073799700 256000076.660540521145 1 60273.297535887 2023-11-25T07:08:27.100656+00:00 20000076.661554522812 20999999.999941766262 256000076.661492586136 1 60273.297547537 2023-11-25T07:08:28.107225+00:00 20000076.661419380456 21000000.000958159566 256000076.662373840809 1 60273.297559103 2023-11-25T07:08:29.106481+00:00 20000076.661735951900 21000000.001518029720 256000076.663250297308 1 60273.297570674 2023-11-25T07:08:30.106258+00:00 20000076.661362219602 21000000.000399220735 256000076.661757767200 1 60273.297582222 2023-11-25T07:08:31.103946+00:00 20000076.661314241588 20999999.999112393707 256000076.660422950983 1 60273.297593792 2023-11-25T07:08:32.103650+00:00 20000076.661361958832 20999999.998769853264 256000076.660128116608 1 60273.297605445 2023-11-25T07:08:33.110468+00:00 20000076.661609321833 20999999.999512810260 256000076.661118447781 1 60273.297616975 2023-11-25T07:08:34.106651+00:00 20000076.661586575210 21000000.000819109380 256000076.662402004004 1 60273.297628557 2023-11-25T07:08:35.107338+00:00 20000076.661529619247 21000000.001280657947 256000076.662806600332 1 60273.297640106 2023-11-25T07:08:36.105132+00:00 20000076.661485712975 21000000.000364106148 256000076.661846101284 1 60273.297651627 2023-11-25T07:08:37.100577+00:00 20000076.661896586418 20999999.999266002327 256000076.661158889532 1 60273.297663191 2023-11-25T07:08:38.099689+00:00 20000076.661464527249 20999999.998839680105 256000076.660300493240 1 60273.297674838 2023-11-25T07:08:39.105989+00:00 20000076.661373872310 20999999.999449744821 256000076.660819917917 1 60273.297686384 2023-11-25T07:08:40.103531+00:00 20000076.661681976169 21000000.000740163028 256000076.662418454885 1 60273.297697963 2023-11-25T07:08:41.104010+00:00 20000076.661423653364 21000000.001115906984 256000076.662535876036 1 60273.297709559 2023-11-25T07:08:42.105908+00:00 20000076.661600783467 21000000.000292532146 256000076.661889612675 1 60273.297721186 2023-11-25T07:08:43.110459+00:00 20000076.661606788635 20999999.999133359641 256000076.660736441612 1 60273.297732763 2023-11-25T07:08:44.110706+00:00 20000076.661483153701 20999999.998837754130 256000076.660317242146 1 60273.297744209 2023-11-25T07:08:45.099695+00:00 20000076.661427613348 20999999.999399561435 256000076.660823494196 1 60273.297755784 2023-11-25T07:08:46.099715+00:00 20000076.661707721651 21000000.000627838075 256000076.662331879139 1 60273.297767443 2023-11-25T07:08:47.107046+00:00 20000076.661802150309 21000000.001101557165 256000076.662900000811 1 60273.297778999 2023-11-25T07:08:48.105519+00:00 20000076.661378730088 21000000.000323910266 256000076.661698967218 1 60273.297790577 2023-11-25T07:08:49.105812+00:00 20000076.661481086165 20999999.999087169766 256000076.660564541817 1 60273.297802124 2023-11-25T07:08:50.103510+00:00 20000076.661533687264 20999999.998567715287 256000076.660097688437 1 60273.297813685 2023-11-25T07:08:51.102401+00:00 20000076.661580335349 20999999.999410390854 256000076.660987019539 1 60273.297825241 2023-11-25T07:08:52.100858+00:00 20000076.661408577114 21000000.000702366233 256000076.662107259035 1 60273.297836854 2023-11-25T07:08:53.104200+00:00 20000076.661746595055 21000000.001178011298 256000076.662920922041 1 60273.297848413 2023-11-25T07:08:54.102899+00:00 20000076.661414876580 21000000.000376425683 256000076.661787629128 1 60273.297860107 2023-11-25T07:08:55.113288+00:00 20000076.661726981401 20999999.999313522130 256000076.661036819220 1 60273.297871604 2023-11-25T07:08:56.106540+00:00 20000076.661496132612 20999999.998827196658 256000076.660319626331 1 60273.297883204 2023-11-25T07:08:57.108833+00:00 20000076.661473128945 20999999.999636922032 256000076.661106348038 1 60273.297894699 2023-11-25T07:08:58.101964+00:00 20000076.661528985947 21000000.000840239227 256000076.662365525961 1 60273.297906380 2023-11-25T07:08:59.111257+00:00 20000076.661443039775 21000000.001419190317 256000076.662858545780 1 60273.297917909 2023-11-25T07:09:00.107372+00:00 20000076.661853387952 21000000.000732049346 256000076.662581741810 1 60273.297929931 2023-11-25T07:09:01.145992+00:00 20000076.661593321711 20999999.999504547566 256000076.661094158888 1 60273.297941037 2023-11-25T07:09:02.105548+00:00 20000076.661526042968 20999999.998900365084 256000076.660422712564 1 60273.297952658 2023-11-25T07:09:03.109642+00:00 20000076.661620814353 20999999.999715842307 256000076.661332964897 1 60273.297964156 2023-11-25T07:09:04.103036+00:00 20000076.661443728954 21000000.000775635242 256000076.662215679884 1 60273.297975736 2023-11-25T07:09:05.103574+00:00 20000076.661691032350 21000000.001328639686 256000076.663015991449 1 60273.297987320 2023-11-25T07:09:06.104508+00:00 20000076.661412749439 21000000.000642091036 256000076.662051141262 1 60273.297998932 2023-11-25T07:09:07.107716+00:00 20000076.661543451250 20999999.999401818961 256000076.660941570997 1 60273.298010414 2023-11-25T07:09:08.099830+00:00 20000076.661611247808 20999999.998912956566 256000076.660520523787 1 60273.298022030 2023-11-25T07:09:09.103398+00:00 20000076.661536768079 20999999.999438077211 256000076.660971164703 1 60273.298033637 2023-11-25T07:09:10.106284+00:00 20000076.661725569516 21000000.000469621271 256000076.662191510201 1 60273.298045249 2023-11-25T07:09:11.109504+00:00 20000076.661494694650 21000000.001244634390 256000076.662735641003 1 60273.298056745 2023-11-25T07:09:12.102722+00:00 20000076.661650087684 21000000.000638607889 256000076.662285000086 1 60273.298068434 2023-11-25T07:09:13.112652+00:00 20000076.661449708045 20999999.999400872737 256000076.660846889019 1 60273.298079878 2023-11-25T07:09:14.101457+00:00 20000076.661388557404 20999999.998441182077 256000076.659826040268 1 60273.298091460 2023-11-25T07:09:15.102158+00:00 20000076.661450065672 20999999.998800221831 256000076.660246580839 1 60273.298103066 2023-11-25T07:09:16.104876+00:00 20000076.661841381341 21000000.000032771379 256000076.661870479584 1 60273.298114632 2023-11-25T07:09:17.104249+00:00 20000076.661177232862 21000000.000924143940 256000076.662097692490 1 60273.298126263 2023-11-25T07:09:18.109129+00:00 20000076.661521621048 21000000.000684820116 256000076.662202745676 1 60273.298137756 2023-11-25T07:09:19.102147+00:00 20000076.661618016660 20999999.999479774386 256000076.661094099283 1 60273.298149412 2023-11-25T07:09:20.109172+00:00 20000076.661431286484 20999999.998968806118 256000076.660396397114 1 60273.298160896 2023-11-25T07:09:21.101424+00:00 20000076.661749150604 20999999.999366953969 256000076.661112397909 1 60273.298172581 2023-11-25T07:09:22.111000+00:00 20000076.661711193621 21000000.000397238880 256000076.662104725838 1 60273.298184139 2023-11-25T07:09:23.109610+00:00 20000076.661537513137 21000000.001133270562 256000076.662667095661 1 60273.298195659 2023-11-25T07:09:24.104950+00:00 20000076.661414727569 21000000.000769115984 256000076.662180125713 1 60273.298207259 2023-11-25T07:09:25.107186+00:00 20000076.661499083042 20999999.999635696411 256000076.661131083965 1 60273.298218784 2023-11-25T07:09:26.102986+00:00 20000076.661583792418 20999999.998844500631 256000076.660424590111 1 60273.298230448 2023-11-25T07:09:27.110685+00:00 20000076.661420207471 20999999.999329872429 256000076.660746365786 1 60273.298241955 2023-11-25T07:09:28.104889+00:00 20000076.661655511707 21000000.000539194793 256000076.662191003561 1 60273.298253588 2023-11-25T07:09:29.110023+00:00 20000076.661416281015 21000000.001352515072 256000076.662765115499 1 60273.298265081 2023-11-25T07:09:30.103003+00:00 20000076.661589346826 21000000.001118559390 256000076.662704229355 1 60273.298276671 2023-11-25T07:09:31.104407+00:00 20000076.661635655910 20999999.999976158142 256000076.661608129740 1 60273.298288217 2023-11-25T07:09:32.101976+00:00 20000076.661208745092 20999999.999112408608 256000076.660317450762 1 60273.298299838 2023-11-25T07:09:33.106005+00:00 20000076.661604296416 20999999.999256584793 256000076.660857170820 1 60273.298311363 2023-11-25T07:09:34.101738+00:00 20000076.661543861032 21000000.000366985798 256000076.661907136440 1 60273.298322998 2023-11-25T07:09:35.106979+00:00 20000076.661584645510 21000000.001174069941 256000076.662755012512 1 60273.298334595 2023-11-25T07:09:36.109046+00:00 20000076.661394968629 21000000.000807292759 256000076.662198543549 1 60273.298346105 2023-11-25T07:09:37.103492+00:00 20000076.661437135190 20999999.999240703881 256000076.660674124956 1 60273.298357645 2023-11-25T07:09:38.100489+00:00 20000076.661565240473 20999999.998060729355 256000076.659622281790 1 60273.298369340 2023-11-25T07:09:39.110947+00:00 20000076.661511797458 20999999.999016307294 256000076.660524427891 1 60273.298380848 2023-11-25T07:09:40.105278+00:00 20000076.661586880684 21000000.000224765390 256000076.661807954311 1 60273.298392389 2023-11-25T07:09:41.102359+00:00 20000076.661530990154 21000000.001448232681 256000076.662975549698 1 60273.298404138 2023-11-25T07:09:42.117467+00:00 20000076.661484003067 21000000.001290712506 256000076.662771016359 1 60273.298415531 2023-11-25T07:09:43.101867+00:00 20000076.661610621959 20999999.999956060201 256000076.661563009024 1 60273.298427150 2023-11-25T07:09:44.105771+00:00 20000076.661614146084 20999999.999165575951 256000076.660776019096 1 60273.298438736 2023-11-25T07:09:45.106814+00:00 20000076.661491468549 20999999.999435126781 256000076.660922884941 1 60273.298450299 2023-11-25T07:09:46.105786+00:00 20000076.661470044404 21000000.000489696860 256000076.661956071854 1 60273.298461876 2023-11-25T07:09:47.106088+00:00 20000076.661668457091 21000000.001174170524 256000076.662838935852 1 60273.298473455 2023-11-25T07:09:48.106508+00:00 20000076.661281246692 21000000.000836085528 256000076.662113636732 1 60273.298485035 2023-11-25T07:09:49.107006+00:00 20000076.661536697298 20999999.999763350934 256000076.661296337843 1 60273.298496555 2023-11-25T07:09:50.102326+00:00 20000076.661448117346 20999999.999325700104 256000076.660770118237 1 60273.298508203 2023-11-25T07:09:51.108763+00:00 20000076.661402650177 20999999.999322179705 256000076.660721123219 1 60273.298519746 2023-11-25T07:09:52.106065+00:00 20000076.661577079445 21000000.000222425908 256000076.661795794964 1 60273.298531259 2023-11-25T07:09:53.100798+00:00 20000076.661707557738 21000000.000997170806 256000076.662701040506 1 60273.298542896 2023-11-25T07:09:54.106194+00:00 20000076.661355987191 21000000.000935051590 256000076.662287354469 1 60273.298554455 2023-11-25T07:09:55.104901+00:00 20000076.661447141320 20999999.999780520797 256000076.661223977804 1 60273.298566083 2023-11-25T07:09:56.109593+00:00 20000076.661697350442 20999999.999022103846 256000076.660715758801 1 60273.298577635 2023-11-25T07:09:57.107639+00:00 20000076.661473535001 20999999.998909905553 256000076.660379737616 1 60273.298589170 2023-11-25T07:09:58.104251+00:00 20000076.661490384489 20999999.999825578183 256000076.661312252283 1 60273.298600721 2023-11-25T07:09:59.102264+00:00 20000076.661513634026 21000000.001183807850 256000076.662693738937 1 60273.298612298 2023-11-25T07:10:00.102534+00:00 20000076.661635503173 21000000.001199584454 256000076.662831366062 1 60273.298623962 2023-11-25T07:10:01.110313+00:00 20000076.661393824965 21000000.000151794404 256000076.661541908979 1 60273.298636027 2023-11-25T07:10:02.152687+00:00 20000076.661363139749 20999999.998961396515 256000076.660320818424 1 60273.298647420 2023-11-25T07:10:03.137141+00:00 20000076.661754637957 20999999.998855002224 256000076.660605937243 1 60273.298658704 2023-11-25T07:10:04.112010+00:00 20000076.661579664797 21000000.000008955598 256000076.661584913731 1 60273.298670239 2023-11-25T07:10:05.108678+00:00 20000076.661442223936 21000000.001038659364 256000076.662477195263 1 60273.298681882 2023-11-25T07:10:06.114615+00:00 20000076.661566633731 21000000.000986881554 256000076.662549823523 1 60273.298693384 2023-11-25T07:10:07.108329+00:00 20000076.661658119410 20999999.999983772635 256000076.661638200283 1 60273.298704999 2023-11-25T07:10:08.111944+00:00 20000076.661465402693 20999999.998995833099 256000076.660457551479 1 60273.298716468 2023-11-25T07:10:09.102796+00:00 20000076.661514744163 20999999.999078784138 256000076.660589814186 1 60273.298728038 2023-11-25T07:10:10.102499+00:00 20000076.661328542978 20999999.999986380339 256000076.661311239004 1 60273.298739691 2023-11-25T07:10:11.109322+00:00 20000076.661578789353 21000000.000757198781 256000076.662332296371 1 60273.298751214 2023-11-25T07:10:12.104886+00:00 20000076.661544650793 21000000.000817451626 256000076.662358403206 1 60273.298762755 2023-11-25T07:10:13.102088+00:00 20000076.661530133337 20999999.999445002526 256000076.660971432924 1 60273.298774470 2023-11-25T07:10:14.114206+00:00 20000076.661503262818 20999999.998315438628 256000076.659815013409 1 60273.298785902 2023-11-25T07:10:15.101955+00:00 20000076.661444809288 20999999.998445719481 256000076.659886837006 1 60273.298797504 2023-11-25T07:10:16.104297+00:00 20000076.661590307951 20999999.999780576676 256000076.661367177963 1 60273.298809106 2023-11-25T07:10:17.106767+00:00 20000076.661382175982 21000000.001219995320 256000076.662598460913 1 60273.298821056 2023-11-25T07:10:18.139262+00:00 20000076.661645121872 21000000.001405339688 256000076.663046747446 1 60273.298832293 2023-11-25T07:10:19.110085+00:00 20000076.661642946303 21000000.000448290259 256000076.662087529898 1 60273.298843857 2023-11-25T07:10:20.109270+00:00 20000076.661563478410 20999999.999049447477 256000076.660609245300 1 60273.298855478 2023-11-25T07:10:21.113305+00:00 20000076.661506801844 20999999.998908188194 256000076.660411298275 1 60273.298866994 2023-11-25T07:10:22.108283+00:00 20000076.661555994302 20999999.999937720597 256000076.661490023136 1 60273.298878538 2023-11-25T07:10:23.105710+00:00 20000076.661473069340 21000000.001170448959 256000076.662639826536 1 60273.298890295 2023-11-25T07:10:24.121466+00:00 20000076.661464456469 21000000.001104105264 256000076.662564873695 1 60273.298901701 2023-11-25T07:10:25.106967+00:00 20000076.661583833396 20999999.999869093299 256000076.661449253559 1 60273.298913237 2023-11-25T07:10:26.103692+00:00 20000076.661579437554 20999999.998697727919 256000076.660273462534 1 60273.298924757 2023-11-25T07:10:27.099002+00:00 20000076.661452073604 20999999.998534936458 256000076.659983336926 1 60273.298936420 2023-11-25T07:10:28.106677+00:00 20000076.661518774927 20999999.999632652849 256000076.661147743464 1 60273.298947925 2023-11-25T07:10:29.100692+00:00 20000076.661633513868 21000000.000889230520 256000076.662519067526 1 60273.298959533 2023-11-25T07:10:30.103654+00:00 20000076.661535423249 21000000.001002036035 256000076.662533760071 1 60273.298971122 2023-11-25T07:10:31.104974+00:00 20000076.661499977112 21000000.000050842762 256000076.661547124386 1 60273.298982678 2023-11-25T07:10:32.103375+00:00 20000076.661575637758 20999999.999004002661 256000076.660575956106 1 60273.298994211 2023-11-25T07:10:33.099770+00:00 20000076.661543097347 20999999.998916532844 256000076.660455942154 1 60273.299005815 2023-11-25T07:10:34.102447+00:00 20000076.661588739604 20999999.999793667346 256000076.661378711462 1 60273.299017398 2023-11-25T07:10:35.103164+00:00 20000076.661404460669 21000000.001121815294 256000076.662522584200 1 60273.299029000 2023-11-25T07:10:36.105632+00:00 20000076.661449223757 21000000.001395273954 256000076.662840813398 1 60273.299040515 2023-11-25T07:10:37.100494+00:00 20000076.661563005298 21000000.000611547381 256000076.662170857191 1 60273.299052123 2023-11-25T07:10:38.103443+00:00 20000076.661564618349 20999999.999351192266 256000076.660912126303 1 60273.299063688 2023-11-25T07:10:39.102666+00:00 20000076.661513265222 20999999.998973116279 256000076.660482704639 1 60273.299075318 2023-11-25T07:10:40.107434+00:00 20000076.661428704858 20999999.999723162502 256000076.661148190498 1 60273.299086934 2023-11-25T07:10:41.111092+00:00 20000076.661616411060 21000000.000640828162 256000076.662253558636 1 60273.299098408 2023-11-25T07:10:42.102431+00:00 20000076.661386813968 21000000.000748749822 256000076.662131875753 1 60273.299110067 2023-11-25T07:10:43.109771+00:00 20000076.661550685763 21000000.000184547156 256000076.661731541157 1 60273.299121571 2023-11-25T07:10:44.103703+00:00 20000076.661734726280 20999999.998993258923 256000076.660724282265 1 60273.299133123 2023-11-25T07:10:45.101841+00:00 20000076.661364208907 20999999.998777154833 256000076.660137653351 1 60273.299144774 2023-11-25T07:10:46.108495+00:00 20000076.661502268165 20999999.999527297914 256000076.661025881767 1 60273.299156338 2023-11-25T07:10:47.107656+00:00 20000076.661611411721 21000000.000925421715 256000076.662533134222 1 60273.299167850 2023-11-25T07:10:48.102262+00:00 20000076.661413028836 21000000.001246687025 256000076.662656009197 1 60273.299179560 2023-11-25T07:10:49.113991+00:00 20000076.661556463689 21000000.000424984843 256000076.661977738142 1 60273.299191057 2023-11-25T07:10:50.107287+00:00 20000076.661394208670 20999999.999347921461 256000076.660738438368 1 60273.299202641 2023-11-25T07:10:51.108144+00:00 20000076.661387581378 20999999.998935002834 256000076.660318911076 1 60273.299214187 2023-11-25T07:10:52.105732+00:00 20000076.661459188908 20999999.999647635967 256000076.661103129387 1 60273.299225817 2023-11-25T07:10:53.110563+00:00 20000076.661700889468 21000000.000879004598 256000076.662576198578 1 60273.299237341 2023-11-25T07:10:54.106278+00:00 20000076.661437921226 21000000.001265227795 256000076.662699460983 1 60273.299248924 2023-11-25T07:10:55.107072+00:00 20000076.661513857543 21000000.000474900007 256000076.661985069513 1 60273.299260440 2023-11-25T07:10:56.102013+00:00 20000076.661625411361 20999999.999613236636 256000076.661234945059 1 60273.299272068 2023-11-25T07:10:57.106675+00:00 20000076.661494296044 20999999.999032627791 256000076.660523205996 1 60273.299283617 2023-11-25T07:10:58.104518+00:00 20000076.661612767726 20999999.999560225755 256000076.661169320345 1 60273.299295196 2023-11-25T07:10:59.104979+00:00 20000076.661460354924 21000000.000621225685 256000076.662077903748 1 60273.299306757 2023-11-25T07:11:00.103790+00:00 20000076.661658369005 21000000.001191060990 256000076.662845730782 1 60273.299318324 2023-11-25T07:11:01.103234+00:00 20000076.661615926772 21000000.000339519233 256000076.661951750517 1 60273.299329989 2023-11-25T07:11:02.111042+00:00 20000076.661355096847 20999999.999013621360 256000076.660365045071 1 60273.299341526 2023-11-25T07:11:03.107883+00:00 20000076.661549307406 20999999.998580612242 256000076.660126209259 1 60273.299353121 2023-11-25T07:11:04.109618+00:00 20000076.661456402391 20999999.999420482665 256000076.660873204470 1 60273.299364584 2023-11-25T07:11:05.100089+00:00 20000076.661494605243 21000000.000621106476 256000076.662112027407 1 60273.299376235 2023-11-25T07:11:06.106705+00:00 20000076.661528334022 21000000.001249484718 256000076.662774145603 1 60273.299387777 2023-11-25T07:11:07.103930+00:00 20000076.661652527750 21000000.000740244985 256000076.662389069796 1 60273.299399304 2023-11-25T07:11:08.099867+00:00 20000076.661395981908 20999999.999606017023 256000076.660998284817 1 60273.299410960 2023-11-25T07:11:09.106959+00:00 20000076.661546729505 20999999.999075263739 256000076.660618305206 1 60273.299422528 2023-11-25T07:11:10.106369+00:00 20000076.661745425314 20999999.999657992274 256000076.661399722099 1 60273.299434117 2023-11-25T07:11:11.107734+00:00 20000076.661437261850 21000000.000678244978 256000076.662111818790 1 60273.299445652 2023-11-25T07:11:12.104322+00:00 20000076.661649737507 21000000.001145943999 256000076.662791997194 1 60273.299457214 2023-11-25T07:11:13.103284+00:00 20000076.661472801119 21000000.000467624515 256000076.661936730146 1 60273.299468889 2023-11-25T07:11:14.112021+00:00 20000076.661507509649 20999999.999270882457 256000076.660774707794 1 60273.299480463 2023-11-25T07:11:15.112018+00:00 20000076.661779485643 20999999.998781751841 256000076.660557538271 1 60273.299491998 2023-11-25T07:11:16.108589+00:00 20000076.661176435649 20999999.999431196600 256000076.660603940487 1 60273.299503556 2023-11-25T07:11:17.107230+00:00 20000076.661558065563 21000000.000663951039 256000076.662218302488 1 60273.299515125 2023-11-25T07:11:18.106817+00:00 20000076.661513607949 21000000.001339744776 256000076.662849634886 1 60273.299526718 2023-11-25T07:11:19.108399+00:00 20000076.661499850452 21000000.000639967620 256000076.662136137486 1 60273.299538217 2023-11-25T07:11:20.101969+00:00 20000076.661540262401 20999999.999345503747 256000076.660882085562 1 60273.299549843 2023-11-25T07:11:21.106474+00:00 20000076.661718524992 20999999.998792964965 256000076.660507798195 1 60273.299561386 2023-11-25T07:11:22.103762+00:00 20000076.661571606994 20999999.999400526285 256000076.660968422890 1 60273.299573009 2023-11-25T07:11:23.107960+00:00 20000076.661601390690 21000000.000604785979 256000076.662202477455 1 60273.299584543 2023-11-25T07:11:24.104534+00:00 20000076.661463078111 21000000.001204963773 256000076.662664353848 1 60273.299596340 2023-11-25T07:11:25.123807+00:00 20000076.661552697420 21000000.000710934401 256000076.662259936333 1 60273.299607742 2023-11-25T07:11:26.108901+00:00 20000076.661566562951 20999999.999241638929 256000076.660804510117 1 60273.299619297 2023-11-25T07:11:27.107326+00:00 20000076.661407176405 20999999.998444613069 256000076.659848093987 1 60273.299630856 2023-11-25T07:11:28.105983+00:00 20000076.661811478436 20999999.998896222562 256000076.660703986883 1 60273.299642354 2023-11-25T07:11:29.099423+00:00 20000076.661579493433 21000000.000175088644 256000076.661750882864 1 60273.299653991 2023-11-25T07:11:30.104854+00:00 20000076.661642581224 21000000.001210868359 256000076.662849754095 1 60273.299665609 2023-11-25T07:11:31.108635+00:00 20000076.661483313888 21000000.000832650810 256000076.662312269211 1 60273.299677108 2023-11-25T07:11:32.102124+00:00 20000076.661541696638 20999999.999646101147 256000076.661184102297 1 60273.299688769 2023-11-25T07:11:33.109589+00:00 20000076.661554083228 20999999.998881895095 256000076.660432279110 1 60273.299700273 2023-11-25T07:11:34.103563+00:00 20000076.661614198238 20999999.999466255307 256000076.661076754332 1 60273.299712174 2023-11-25T07:11:35.131851+00:00 20000076.661365147680 21000000.000826053321 256000076.662187516689 1 60273.299723422 2023-11-25T07:11:36.103619+00:00 20000076.661276642233 21000000.001383144408 256000076.662656098604 1 60273.299735126 2023-11-25T07:11:37.114910+00:00 20000076.661604914814 21000000.000665467232 256000076.662266671658 1 60273.299746600 2023-11-25T07:11:38.106224+00:00 20000076.661381036043 20999999.999176431447 256000076.660553783178 1 60273.299758438 2023-11-25T07:11:39.129096+00:00 20000076.661664277315 20999999.998639576137 256000076.660300165415 1 60273.299769774 2023-11-25T07:11:40.108453+00:00 20000076.661541726440 20999999.999011028558 256000076.660549074411 1 60273.299781289 2023-11-25T07:11:41.103367+00:00 20000076.661630496383 21000000.000339299440 256000076.661966085434 1 60273.299792964 2023-11-25T07:11:42.112047+00:00 20000076.661670751870 21000000.001137204468 256000076.662804245949 1 60273.299804471 2023-11-25T07:11:43.106327+00:00 20000076.661574430764 21000000.000820409507 256000076.662391126156 1 60273.299816074 2023-11-25T07:11:44.108818+00:00 20000076.661663137376 20999999.999694433063 256000076.661353886127 1 60273.299827830 2023-11-25T07:11:45.124483+00:00 20000076.661364000291 20999999.998819045722 256000076.660179346800 1 60273.299839282 2023-11-25T07:11:46.113971+00:00 20000076.661732498556 20999999.999170392752 256000076.660899192095 1 60273.299850757 2023-11-25T07:11:47.105410+00:00 20000076.661694206297 21000000.000536624342 256000076.662227123976 1 60273.299862340 2023-11-25T07:11:48.106171+00:00 20000076.661431085318 21000000.001598816365 256000076.663026183844 1 60273.299873880 2023-11-25T07:11:49.103193+00:00 20000076.661503843963 21000000.000871066004 256000076.662371218204 1 60273.299885449 2023-11-25T07:11:50.102834+00:00 20000076.661519959569 21000000.000026296824 256000076.661542534828 1 60273.299897022 2023-11-25T07:11:51.102678+00:00 20000076.661463741213 20999999.999083619565 256000076.660543650389 1 60273.299908654 2023-11-25T07:11:52.107674+00:00 20000076.661420535296 20999999.999084342271 256000076.660501182079 1 60273.299920180 2023-11-25T07:11:53.103533+00:00 20000076.661513991654 20999999.999982062727 256000076.661492347717 1 60273.299931805 2023-11-25T07:11:54.107948+00:00 20000076.661572583020 21000000.001003704965 256000076.662572592497 1 60273.299943348 2023-11-25T07:11:55.105284+00:00 20000076.661617301404 21000000.000666592270 256000076.662280201912 1 60273.299954901 2023-11-25T07:11:56.103487+00:00 20000076.661603879184 20999999.999656148255 256000076.661256313324 1 60273.299966508 2023-11-25T07:11:57.106269+00:00 20000076.661376643926 20999999.998962514102 256000076.660335481167 1 60273.299978127 2023-11-25T07:11:58.110184+00:00 20000076.661414064467 20999999.999057926238 256000076.660468280315 1 60273.299989668 2023-11-25T07:11:59.107301+00:00 20000076.661336664110 20999999.999947480857 256000076.661280453205 1 60273.300001255 2023-11-25T07:12:00.108463+00:00 20000076.661880992353 21000000.001221768558 256000076.663099080324 1 60273.300012833 2023-11-25T07:12:01.108798+00:00 20000076.661310371011 21000000.001023583114 256000076.662330269814 1 60273.300024873 2023-11-25T07:12:02.149034+00:00 20000076.661562781781 20999999.999820537865 256000076.661379605532 1 60273.300035988 2023-11-25T07:12:03.109315+00:00 20000076.661396227777 20999999.998883835971 256000076.660276383162 1 60273.300047561 2023-11-25T07:12:04.109256+00:00 20000076.661453370005 20999999.999141931534 256000076.660591602325 1 60273.300059268 2023-11-25T07:12:05.120742+00:00 20000076.661719363183 21000000.000280916691 256000076.661996573210 1 60273.300070790 2023-11-25T07:12:06.116202+00:00 20000076.661619976163 21000000.001341197640 256000076.662957489491 1 60273.300082271 2023-11-25T07:12:07.108251+00:00 20000076.661535598338 21000000.001140430570 256000076.662672311068 1 60273.300093845 2023-11-25T07:12:08.108222+00:00 20000076.661322120577 21000000.000032752752 256000076.661351174116 1 60273.300105433 2023-11-25T07:12:09.109409+00:00 20000076.661352876574 20999999.998955860734 256000076.660305023193 1 60273.300117061 2023-11-25T07:12:10.114032+00:00 20000076.661758903414 20999999.998994749039 256000076.660749942064 1 60273.300128643 2023-11-25T07:12:11.114750+00:00 20000076.661576490849 21000000.000012472272 256000076.661585241556 1 60273.300140184 2023-11-25T07:12:12.111951+00:00 20000076.661446392536 21000000.001045629382 256000076.662488341331 1 60273.300151703 2023-11-25T07:12:13.107154+00:00 20000076.661458864808 21000000.000946741551 256000076.662401914597 1 60273.300163315 2023-11-25T07:12:14.110389+00:00 20000076.661229934543 20999999.999964721501 256000076.661190956831 1 60273.300174796 2023-11-25T07:12:15.102338+00:00 20000076.661686792970 20999999.998965647072 256000076.660648763180 1 60273.300186377 2023-11-25T07:12:16.102973+00:00 20000076.661520689726 20999999.998976062983 256000076.660493046045 1 60273.300198037 2023-11-25T07:12:17.110414+00:00 20000076.661597680300 20999999.999992232770 256000076.661586195230 1 60273.300209742 2023-11-25T07:12:18.121729+00:00 20000076.661308579147 21000000.001012817025 256000076.662317693233 1 60273.300221094 2023-11-25T07:12:19.102524+00:00 20000076.661591004580 21000000.001018751413 256000076.662606060505 1 60273.300232642 2023-11-25T07:12:20.100286+00:00 20000076.661421615630 20999999.999999802560 256000076.661417722702 1 60273.300244249 2023-11-25T07:12:21.103166+00:00 20000076.661656811833 20999999.998744901270 256000076.660398006439 1 60273.300255816 2023-11-25T07:12:22.102542+00:00 20000076.661682073027 20999999.998567946255 256000076.660246312618 1 60273.300267366 2023-11-25T07:12:23.100433+00:00 20000076.661613069475 20999999.999595567584 256000076.661204963923 1 60273.300279114 2023-11-25T07:12:24.115486+00:00 20000076.661470934749 21000000.000771731138 256000076.662238955498 1 60273.300290563 2023-11-25T07:12:25.104655+00:00 20000076.661624170840 21000000.000855691731 256000076.662476152182 1 60273.300302130 2023-11-25T07:12:26.104039+00:00 20000076.661382030696 20999999.999835800380 256000076.661214113235 1 60273.300313680 2023-11-25T07:12:27.101949+00:00 20000076.661614991724 20999999.999156780541 256000076.660768061876 1 60273.300325355 2023-11-25T07:12:28.110624+00:00 20000076.661524653435 20999999.999171048403 256000076.660692006350 1 60273.300336844 2023-11-25T07:12:29.103298+00:00 20000076.661461271346 21000000.000187188387 256000076.661644756794 1 60273.300348486 2023-11-25T07:12:30.109154+00:00 20000076.661660976708 21000000.001363951713 256000076.663021236658 1 60273.300359948 2023-11-25T07:12:31.099523+00:00 20000076.661548119038 21000000.001374978572 256000076.662919402122 1 60273.300371561 2023-11-25T07:12:32.102852+00:00 20000076.661381233484 21000000.000461161137 256000076.661838710308 1 60273.300383123 2023-11-25T07:12:33.101779+00:00 20000076.661504633725 20999999.999304618686 256000076.660805553198 1 60273.300394943 2023-11-25T07:12:34.123125+00:00 20000076.661730118096 20999999.998986985534 256000076.660713404417 1 60273.300406281 2023-11-25T07:12:35.102666+00:00 20000076.661598253995 20999999.999877780676 256000076.661472350359 1 60273.300417848 2023-11-25T07:12:36.102073+00:00 20000076.661585982889 21000000.000919390470 256000076.662501692772 1 60273.300429468 2023-11-25T07:12:37.106017+00:00 20000076.661633882672 21000000.000915873796 256000076.662546068430 1 60273.300441040 2023-11-25T07:12:38.105828+00:00 20000076.661500766873 21000000.000212810934 256000076.661709904671 1 60273.300452680 2023-11-25T07:12:39.111579+00:00 20000076.661641798913 20999999.998997043818 256000076.660635143518 1 60273.300464247 2023-11-25T07:12:40.110981+00:00 20000076.661700841039 20999999.998667545617 256000076.660364687443 1 60273.300475768 2023-11-25T07:12:41.106317+00:00 20000076.661520730704 20999999.999375283718 256000076.660892307758 1 60273.300487364 2023-11-25T07:12:42.108221+00:00 20000076.661683261395 21000000.000458009541 256000076.662137567997 1 60273.300498902 2023-11-25T07:12:43.105117+00:00 20000076.661585140973 21000000.001079022884 256000076.662660479546 1 60273.300510456 2023-11-25T07:12:44.103390+00:00 20000076.661455392838 21000000.000030335039 256000076.661482036114 1 60273.300522064 2023-11-25T07:12:45.106316+00:00 20000076.661578677595 20999999.998918406665 256000076.660493403673 1 60273.300533639 2023-11-25T07:12:46.106452+00:00 20000076.661477427930 20999999.998774740845 256000076.660248458385 1 60273.300545182 2023-11-25T07:12:47.103727+00:00 20000076.661470670253 20999999.999708771706 256000076.661175757647 1 60273.300556783 2023-11-25T07:12:48.106024+00:00 20000076.661416120827 21000000.000868652016 256000076.662281066179 1 60273.300568376 2023-11-25T07:12:49.107692+00:00 20000076.661483775824 21000000.001181773841 256000076.662661850452 1 60273.300579882 2023-11-25T07:12:50.101798+00:00 20000076.661577168852 21000000.000214394182 256000076.661787867546 1 60273.300591548 2023-11-25T07:12:51.109706+00:00 20000076.661539390683 20999999.999110586941 256000076.660646259785 1 60273.300603071 2023-11-25T07:12:52.105368+00:00 20000076.661639001220 20999999.998889200389 256000076.660524517298 1 60273.300614603 2023-11-25T07:12:53.101724+00:00 20000076.661345060915 20999999.999670822173 256000076.661012202501 1 60273.300626218 2023-11-25T07:12:54.105234+00:00 20000076.661417566240 21000000.000861648470 256000076.662275522947 1 60273.300637801 2023-11-25T07:12:55.106007+00:00 20000076.661576844752 21000000.001250740141 256000076.662823885679 1 60273.300649377 2023-11-25T07:12:56.106138+00:00 20000076.661687757820 21000000.000515062362 256000076.662199139595 1 60273.300660890 2023-11-25T07:12:57.100913+00:00 20000076.661578226835 20999999.999490264803 256000076.661064803600 1 60273.300672553 2023-11-25T07:12:58.108581+00:00 20000076.661527670920 20999999.999231569469 256000076.660755544901 1 60273.300684096 2023-11-25T07:12:59.105865+00:00 20000076.661455120891 21000000.000148192048 256000076.661599606276 1 60273.300695642 2023-11-25T07:13:00.103510+00:00 20000076.661625098437 21000000.001150820404 256000076.662772208452 1 60273.300707233 2023-11-25T07:13:01.104959+00:00 20000076.661557301879 21000000.001346558332 256000076.662900149822 1 60273.300718808 2023-11-25T07:13:02.105014+00:00 20000076.661387275904 21000000.000636301935 256000076.662019878626 1 60273.300730431 2023-11-25T07:13:03.109280+00:00 20000076.661483276635 20999999.999375067651 256000076.660854667425 1 60273.300742059 2023-11-25T07:13:04.113881+00:00 20000076.661628719419 20999999.998955141753 256000076.660580158234 1 60273.300753575 2023-11-25T07:13:05.108909+00:00 20000076.661576073617 20999999.999511178583 256000076.661083549261 1 60273.300765122 2023-11-25T07:13:06.106589+00:00 20000076.661651872098 21000000.000691492110 256000076.662339687347 1 60273.300776701 2023-11-25T07:13:07.106978+00:00 20000076.661366950721 21000000.001195881516 256000076.662559121847 1 60273.300788234 2023-11-25T07:13:08.103446+00:00 20000076.661629632115 21000000.000388339162 256000076.662014245987 1 60273.300799841 2023-11-25T07:13:09.106277+00:00 20000076.661680527031 20999999.999221291393 256000076.660898119211 1 60273.300811416 2023-11-25T07:13:10.106313+00:00 20000076.661444440484 20999999.998624283820 256000076.660065054893 1 60273.300822928 2023-11-25T07:13:11.100932+00:00 20000076.661582909524 20999999.999103847891 256000076.660683065653 1 60273.300834564 2023-11-25T07:13:12.106382+00:00 20000076.661568079144 21000000.000439915806 256000076.662004292011 1 60273.300846175 2023-11-25T07:13:13.109529+00:00 20000076.661821603775 21000000.001027435064 256000076.662845343351 1 60273.300857717 2023-11-25T07:13:14.106747+00:00 20000076.661153648049 21000000.000419761986 256000076.661569714546 1 60273.300869254 2023-11-25T07:13:15.103538+00:00 20000076.661487653852 20999999.999272473156 256000076.660756409168 1 60273.300880808 2023-11-25T07:13:16.101839+00:00 20000076.661375485361 20999999.998617772013 256000076.659989565611 1 60273.300892445 2023-11-25T07:13:17.107243+00:00 20000076.661761604249 20999999.999241054058 256000076.660998970270 1 60273.300904002 2023-11-25T07:13:18.105753+00:00 20000076.661521233618 21000000.000666517764 256000076.662184059620 1 60273.300915561 2023-11-25T07:13:19.104475+00:00 20000076.661477338523 21000000.001305151731 256000076.662778794765 1 60273.300927101 2023-11-25T07:13:20.101505+00:00 20000076.661362975836 21000000.000677336007 256000076.662036627531 1 60273.300938709 2023-11-25T07:13:21.104452+00:00 20000076.661506637931 20999999.999375183135 256000076.660878121853 1 60273.300950366 2023-11-25T07:13:22.111586+00:00 20000076.661660831422 20999999.998797964305 256000076.660455077887 1 60273.300961845 2023-11-25T07:13:23.103419+00:00 20000076.661464549601 20999999.999603331089 256000076.661064177752 1 60273.300973411 2023-11-25T07:13:24.102661+00:00 20000076.661650415510 21000000.000904832035 256000076.662551552057 1 60273.300985054 2023-11-25T07:13:25.108696+00:00 20000076.661455303431 21000000.001617509872 256000076.663069128990 1 60273.300996549 2023-11-25T07:13:26.101817+00:00 20000076.661711424589 21000000.000522501767 256000076.662230223417 1 60273.301008147 2023-11-25T07:13:27.103899+00:00 20000076.661440901458 20999999.999265845865 256000076.660703063011 1 60273.301019709 2023-11-25T07:13:28.102833+00:00 20000076.661389876157 20999999.998530607671 256000076.659916788340 1 60273.301031313 2023-11-25T07:13:29.105472+00:00 20000076.661515481770 20999999.998798206449 256000076.660309970379 1 60273.301042847 2023-11-25T07:13:30.102030+00:00 20000076.661569487303 21000000.000249940902 256000076.661815732718 1 60273.301054440 2023-11-25T07:13:31.103638+00:00 20000076.661500923336 21000000.001318663359 256000076.662815898657 1 60273.301066168 2023-11-25T07:13:32.116906+00:00 20000076.661300830543 21000000.000744253397 256000076.662041395903 1 60273.301077602 2023-11-25T07:13:33.104869+00:00 20000076.661465145648 20999999.999352462590 256000076.660813897848 1 60273.301089190 2023-11-25T07:13:34.105995+00:00 20000076.661655720323 20999999.998435407877 256000076.660087436438 1 60273.301100749 2023-11-25T07:13:35.104732+00:00 20000076.661668337882 20999999.999200973660 256000076.660865604877 1 60273.301112344 2023-11-25T07:13:36.106545+00:00 20000076.661600179970 21000000.000647604465 256000076.662244081497 1 60273.301123933 2023-11-25T07:13:37.107786+00:00 20000076.661490935832 21000000.001258689910 256000076.662745952606 1 60273.301135508 2023-11-25T07:13:38.107914+00:00 20000076.661623787135 21000000.000859744847 256000076.662479817867 1 60273.301147043 2023-11-25T07:13:39.104504+00:00 20000076.661388002336 20999999.999727271497 256000076.661111593246 1 60273.301158592 2023-11-25T07:13:40.102332+00:00 20000076.661273967475 20999999.998997837305 256000076.660268098116 1 60273.301170276 2023-11-25T07:13:41.111834+00:00 20000076.661288272589 20999999.999386236072 256000076.660670816898 1 60273.301181863 2023-11-25T07:13:42.112966+00:00 20000076.661569368094 21000000.000560913235 256000076.662126570940 1 60273.301193322 2023-11-25T07:13:43.103046+00:00 20000076.661433517933 21000000.001316577196 256000076.662746399641 1 60273.301204921 2023-11-25T07:13:44.105140+00:00 20000076.661450825632 21000000.001021262258 256000076.662468403578 1 60273.301216518 2023-11-25T07:13:45.107106+00:00 20000076.661588825285 20999999.999735482037 256000076.661320596933 1 60273.301228069 2023-11-25T07:13:46.105161+00:00 20000076.661575309932 20999999.998768754303 256000076.660340368748 1 60273.301239639 2023-11-25T07:13:47.104764+00:00 20000076.661532994360 20999999.999080739915 256000076.660610049963 1 60273.301251260 2023-11-25T07:13:48.108877+00:00 20000076.661786850542 21000000.000335112214 256000076.662118256092 1 60273.301262889 2023-11-25T07:13:49.113569+00:00 20000076.661480832845 21000000.001212932169 256000076.662690073252 1 60273.301274368 2023-11-25T07:13:50.105367+00:00 20000076.661606837064 21000000.000881642103 256000076.662484794855 1 60273.301285984 2023-11-25T07:13:51.109042+00:00 20000076.661662001163 20999999.999594926834 256000076.661253243685 1 60273.301297512 2023-11-25T07:13:52.105048+00:00 20000076.661563426256 20999999.998591493815 256000076.660151213408 1 60273.301309315 2023-11-25T07:13:53.124868+00:00 20000076.661572299898 20999999.998679377139 256000076.660247981548 1 60273.301320636 2023-11-25T07:13:54.102943+00:00 20000076.661551192403 21000000.000027991831 256000076.661575496197 1 60273.301332274 2023-11-25T07:13:55.108504+00:00 20000076.661525681615 21000000.000929519534 256000076.662451505661 1 60273.301343797 2023-11-25T07:13:56.104062+00:00 20000076.661326166242 21000000.000701032579 256000076.662023514509 1 60273.301355418 2023-11-25T07:13:57.108116+00:00 20000076.661704465747 20999999.999710269272 256000076.661411046982 1 60273.301367024 2023-11-25T07:13:58.110882+00:00 20000076.661420263350 20999999.999038621783 256000076.660455197096 1 60273.301378568 2023-11-25T07:13:59.108281+00:00 20000076.661556441337 20999999.999258320779 256000076.660811066628 1 60273.301390139 2023-11-25T07:14:00.108009+00:00 20000076.661547038704 21000000.000308465213 256000076.661851793528 1 60273.301401643 2023-11-25T07:14:01.101915+00:00 20000076.661541562527 21000000.001581463963 256000076.663119316101 1 60273.301413958 2023-11-25T07:14:02.166010+00:00 20000076.661720320582 21000000.001285489649 256000076.663002133369 1 60273.301425143 2023-11-25T07:14:03.132318+00:00 20000076.661519624293 20999999.999556243420 256000076.661072164774 1 60273.301436457 2023-11-25T07:14:04.109903+00:00 20000076.661673214287 20999999.998609058559 256000076.660278588533 1 60273.301448028 2023-11-25T07:14:05.109560+00:00 20000076.661460243165 20999999.998953871429 256000076.660410434008 1 60273.301459558 2023-11-25T07:14:06.105806+00:00 20000076.661616750062 20999999.999974664301 256000076.661587715149 1 60273.301471235 2023-11-25T07:14:07.114674+00:00 20000076.661491043866 21000000.001025490463 256000076.662512838840 1 60273.301482715 2023-11-25T07:14:08.106556+00:00 20000076.661429047585 21000000.000812564045 256000076.662237912416 1 60273.301494258 2023-11-25T07:14:09.103915+00:00 20000076.661746099591 20999999.999755982310 256000076.661498367786 1 60273.301505879 2023-11-25T07:14:10.107999+00:00 20000076.661690995097 20999999.998920075595 256000076.660607397556 1 60273.301517377 2023-11-25T07:14:11.101337+00:00 20000076.661394868046 20999999.999349933118 256000076.660741090775 1 60273.301529003 2023-11-25T07:14:12.105897+00:00 20000076.661647863686 21000000.000542402267 256000076.662186563015 1 60273.301540539 2023-11-25T07:14:13.102594+00:00 20000076.661658197641 21000000.001179285347 256000076.662833780050 1 60273.301552373 2023-11-25T07:14:14.124985+00:00 20000076.661483649164 21000000.001120608300 256000076.662600547075 1 60273.301563665 2023-11-25T07:14:15.100639+00:00 20000076.661336135119 20999999.999940540642 256000076.661272972822 1 60273.301575253 2023-11-25T07:14:16.101880+00:00 20000076.661386821419 20999999.998888060451 256000076.660271197557 1 60273.301586872 2023-11-25T07:14:17.105693+00:00 20000076.661659613252 20999999.999074108899 256000076.660730004311 1 60273.301598571 2023-11-25T07:14:18.116542+00:00 20000076.661442600191 21000000.000057231635 256000076.661496132612 1 60273.301609986 2023-11-25T07:14:19.102725+00:00 20000076.661651507020 21000000.001031234860 256000076.662679016590 1 60273.301621528 2023-11-25T07:14:20.100042+00:00 20000076.661336388439 21000000.001010354608 256000076.662343055010 1 60273.301633132 2023-11-25T07:14:21.102554+00:00 20000076.661732267588 20999999.999858271331 256000076.661586821079 1 60273.301644693 2023-11-25T07:14:22.101463+00:00 20000076.661456108093 20999999.999065481126 256000076.660517901182 1 60273.301656325 2023-11-25T07:14:23.106462+00:00 20000076.661634258926 20999999.998955290765 256000076.660585850477 1 60273.301667864 2023-11-25T07:14:24.103503+00:00 20000076.661441810429 20999999.999941974878 256000076.661380082369 1 60273.301679483 2023-11-25T07:14:25.107281+00:00 20000076.661484491080 21000000.000895515084 256000076.662376284599 1 60273.301691094 2023-11-25T07:14:26.110554+00:00 20000076.661627348512 21000000.000951718539 256000076.662575364113 1 60273.301702652 2023-11-25T07:14:27.109108+00:00 20000076.661275651306 20999999.999670289457 256000076.660942256451 1 60273.301714251 2023-11-25T07:14:28.111313+00:00 20000076.661496542394 20999999.998750071973 256000076.660242915154 1 60273.301725770 2023-11-25T07:14:29.106541+00:00 20000076.661336187273 20999999.999067444354 256000076.660399943590 1 60273.301737293 2023-11-25T07:14:30.102120+00:00 20000076.661834001541 20999999.999963458627 256000076.661793768406 1 60273.301748963 2023-11-25T07:14:31.110403+00:00 20000076.661629993469 21000000.000862929970 256000076.662489235401 1 60273.301760497 2023-11-25T07:14:32.106928+00:00 20000076.661550704390 21000000.001027032733 256000076.662574052811 1 60273.301772150 2023-11-25T07:14:33.113783+00:00 20000076.661473028362 21000000.000290974975 256000076.661760330200 1 60273.301783627 2023-11-25T07:14:34.105419+00:00 20000076.661663863808 20999999.999705858529 256000076.661366015673 1 60273.301795172 2023-11-25T07:14:35.102858+00:00 20000076.661338806152 20999999.998998511583 256000076.660333633423 1 60273.301806815 2023-11-25T07:14:36.108771+00:00 20000076.661701109260 20999999.999920111150 256000076.661617517471 1 60273.301818362 2023-11-25T07:14:37.106447+00:00 20000076.661387559026 21000000.001083489507 256000076.662467360497 1 60273.301829905 2023-11-25T07:14:38.103807+00:00 20000076.661718256772 21000000.001219302416 256000076.662933856249 1 60273.301841485 2023-11-25T07:14:39.104316+00:00 20000076.661385189742 21000000.000224955380 256000076.661606431007 1 60273.301853077 2023-11-25T07:14:40.105842+00:00 20000076.661643851548 20999999.999042451382 256000076.660682618618 1 60273.301864653 2023-11-25T07:14:41.105996+00:00 20000076.661449693143 20999999.998859889805 256000076.660305887461 1 60273.301876237 2023-11-25T07:14:42.106898+00:00 20000076.661151628941 20999999.999782662839 256000076.660930573940 1 60273.301887744 2023-11-25T07:14:43.101073+00:00 20000076.661722835153 21000000.000784195960 256000076.662503331900 1 60273.301899333 2023-11-25T07:14:44.102380+00:00 20000076.661727126688 21000000.000955127180 256000076.662678569555 1 60273.301910921 2023-11-25T07:14:45.103552+00:00 20000076.661572966725 20999999.999887641519 256000076.661456912756 1 60273.301922472 2023-11-25T07:14:46.101616+00:00 20000076.661394067109 20999999.998604360968 256000076.659994721413 1 60273.301934191 2023-11-25T07:14:47.114050+00:00 20000076.661566153169 20999999.998719856143 256000076.660282313824 1 60273.301945649 2023-11-25T07:14:48.104100+00:00 20000076.661422882229 21000000.000275515020 256000076.661694705486 1 60273.301957209 2023-11-25T07:14:49.102872+00:00 20000076.661387346685 21000000.001452103257 256000076.662835747004 1 60273.301968871 2023-11-25T07:14:50.110411+00:00 20000076.661566518247 21000000.001488454640 256000076.663051277399 1 60273.301980473 2023-11-25T07:14:51.112892+00:00 20000076.661403618753 21000000.000246495008 256000076.661646425724 1 60273.301992004 2023-11-25T07:14:52.109130+00:00 20000076.661710146815 20999999.999016094953 256000076.660722553730 1 60273.302003582 2023-11-25T07:14:53.109485+00:00 20000076.661251753569 20999999.998824216425 256000076.660072267056 1 60273.302015134 2023-11-25T07:14:54.107540+00:00 20000076.661694310606 20999999.999694600701 256000076.661385208368 1 60273.302026666 2023-11-25T07:14:55.103947+00:00 20000076.661658979952 21000000.000556685030 256000076.662211954594 1 60273.302038332 2023-11-25T07:14:56.111883+00:00 20000076.661365468055 21000000.000956948847 256000076.662318736315 1 60273.302049994 2023-11-25T07:14:57.119473+00:00 20000076.661606784910 21000000.000409249216 256000076.662012338638 1 60273.302061443 2023-11-25T07:14:58.108670+00:00 20000076.661916781217 20999999.999568533152 256000076.661481618881 1 60273.302073033 2023-11-25T07:14:59.110044+00:00 20000076.661458771676 20999999.998915653676 256000076.660370707512 1 60273.302084523 2023-11-25T07:15:00.102797+00:00 20000076.661516800523 20999999.999657101929 256000076.661170184612 1 60273.302096157 2023-11-25T07:15:01.107997+00:00 20000076.661570232362 21000000.000779714435 256000076.662346243858 1 60273.302107852 2023-11-25T07:15:02.118448+00:00 20000076.661533489823 21000000.001108240336 256000076.662638008595 1 60273.302119269 2023-11-25T07:15:03.104795+00:00 20000076.661514174193 21000000.000157464296 256000076.661667943001 1 60273.302130945 2023-11-25T07:15:04.113678+00:00 20000076.661689504981 20999999.998852971941 256000076.660538792610 1 60273.302142502 2023-11-25T07:15:05.112192+00:00 20000076.661482885480 20999999.998650584370 256000076.660129785538 1 60273.302153996 2023-11-25T07:15:06.105251+00:00 20000076.661469660699 20999999.999616883695 256000076.661082863808 1 60273.302165524 2023-11-25T07:15:07.101287+00:00 20000076.661506086588 21000000.000695969909 256000076.662198364735 1 60273.302177209 2023-11-25T07:15:08.110904+00:00 20000076.661530666053 21000000.001185491681 256000076.662712454796 1 60273.302188695 2023-11-25T07:15:09.103292+00:00 20000076.661555275321 21000000.000422596931 256000076.661974191666 1 60273.302200295 2023-11-25T07:15:10.105445+00:00 20000076.661542437971 20999999.999260090292 256000076.660798847675 1 60273.302211832 2023-11-25T07:15:11.102262+00:00 20000076.661501575261 20999999.998736575246 256000076.660234451294 1 60273.302223432 2023-11-25T07:15:12.104560+00:00 20000076.661609608680 20999999.999581806362 256000076.661187738180 1 60273.302235020 2023-11-25T07:15:13.105764+00:00 20000076.661799702793 21000000.000481408089 256000076.662277400494 1 60273.302246634 2023-11-25T07:15:14.109150+00:00 20000076.661421082914 21000000.000949315727 256000076.662366718054 1 60273.302258126 2023-11-25T07:15:15.102078+00:00 20000076.661632202566 21000000.000394925475 256000076.662023454905 1 60273.302269703 2023-11-25T07:15:16.102318+00:00 20000076.661407146603 20999999.999300781637 256000076.660704225302 1 60273.302281313 2023-11-25T07:15:17.105407+00:00 20000076.661474909633 20999999.998794667423 256000076.660265892744 1 60273.302292842 2023-11-25T07:15:18.101531+00:00 20000076.661400448531 20999999.999550487846 256000076.660947233438 1 60273.302304470 2023-11-25T07:15:19.106158+00:00 20000076.661516927183 21000000.000942263752 256000076.662455499172 1 60273.302316031 2023-11-25T07:15:20.105074+00:00 20000076.661489985883 21000000.001482713968 256000076.662969022989 1 60273.302327605 2023-11-25T07:15:21.105124+00:00 20000076.661741390824 21000000.000597406179 256000076.662335097790 1 60273.302339157 2023-11-25T07:15:22.103142+00:00 20000076.661411423236 20999999.999401539564 256000076.660809278488 1 60273.302350761 2023-11-25T07:15:23.105775+00:00 20000076.661561209708 20999999.998776681721 256000076.660334199667 1 60273.302362277 2023-11-25T07:15:24.100700+00:00 20000076.661513146013 20999999.999724935740 256000076.661234378815 1 60273.302373923 2023-11-25T07:15:25.107003+00:00 20000076.661499843001 21000000.000997278839 256000076.662493407726 1 60273.302385472 2023-11-25T07:15:26.104789+00:00 20000076.661593630910 21000000.001368798316 256000076.662958741188 1 60273.302396995 2023-11-25T07:15:27.100407+00:00 20000076.661554157734 21000000.000329054892 256000076.661879509687 1 60273.302408629 2023-11-25T07:15:28.105532+00:00 20000076.661520864815 20999999.998869337142 256000076.660386502743 1 60273.302420275 2023-11-25T07:15:29.111744+00:00 20000076.661548770964 20999999.998174976557 256000076.659720033407 1 60273.302431768 2023-11-25T07:15:30.104792+00:00 20000076.661402102560 20999999.999107331038 256000076.660505741835 1 60273.302443309 2023-11-25T07:15:31.101853+00:00 20000076.661666303873 21000000.000591747463 256000076.662254363298 1 60273.302454881 2023-11-25T07:15:32.101723+00:00 20000076.661519143730 21000000.001425690949 256000076.662941128016 1 60273.302466509 2023-11-25T07:15:33.106419+00:00 20000076.661378972232 21000000.000871777534 256000076.662247061729 1 60273.302478043 2023-11-25T07:15:34.102900+00:00 20000076.661598544568 20999999.999631743878 256000076.661226570606 1 60273.302489616 2023-11-25T07:15:35.102843+00:00 20000076.661572158337 20999999.998964283615 256000076.660532742739 1 60273.302501176 2023-11-25T07:15:36.101568+00:00 20000076.661671459675 20999999.999605711550 256000076.661273479462 1 60273.302512782 2023-11-25T07:15:37.104362+00:00 20000076.661509197205 21000000.000781275332 256000076.662286758423 1 60273.302524392 2023-11-25T07:15:38.107409+00:00 20000076.661580000073 21000000.001225661486 256000076.662801951170 1 60273.302535895 2023-11-25T07:15:39.101341+00:00 20000076.661513525993 21000000.000631488860 256000076.662141323090 1 60273.302547766 2023-11-25T07:15:40.126955+00:00 20000076.661679983139 20999999.999587349594 256000076.661263644695 1 60273.302559133 2023-11-25T07:15:41.109076+00:00 20000076.661447398365 20999999.998540766537 256000076.659984469414 1 60273.302570725 2023-11-25T07:15:42.110607+00:00 20000076.661382079124 20999999.999039921910 256000076.660418301821 1 60273.302582233 2023-11-25T07:15:43.104902+00:00 20000076.661628238857 21000000.000477205962 256000076.662101745605 1 60273.302593769 2023-11-25T07:15:44.101627+00:00 20000076.661658372730 21000000.001038003713 256000076.662692695856 1 60273.302605337 2023-11-25T07:15:45.101101+00:00 20000076.661270484328 21000000.000536344945 256000076.661803126335 1 60273.302617031 2023-11-25T07:15:46.111490+00:00 20000076.661480978131 20999999.999187454581 256000076.660664737225 1 60273.302628601 2023-11-25T07:15:47.111174+00:00 20000076.661608610302 20999999.998779624701 256000076.660384535789 1 60273.302640066 2023-11-25T07:15:48.101702+00:00 20000076.661630701274 20999999.999503765255 256000076.661130756140 1 60273.302651738 2023-11-25T07:15:49.110200+00:00 20000076.661496046931 21000000.000812716782 256000076.662305057049 1 60273.302663330 2023-11-25T07:15:50.111762+00:00 20000076.661381408572 21000000.001485854387 256000076.662863552570 1 60273.302674869 2023-11-25T07:15:51.108686+00:00 20000076.661729481071 21000000.001001104712 256000076.662726908922 1 60273.302686384 2023-11-25T07:15:52.103567+00:00 20000076.661611221731 20999999.999773222953 256000076.661380767822 1 60273.302697923 2023-11-25T07:15:53.100542+00:00 20000076.661628928035 20999999.999006126076 256000076.660631358624 1 60273.302709547 2023-11-25T07:15:54.104871+00:00 20000076.661616675556 20999999.999257538468 256000076.660870522261 1 60273.302721160 2023-11-25T07:15:55.108250+00:00 20000076.661403592676 21000000.000356037170 256000076.661755949259 1 60273.302732734 2023-11-25T07:15:56.108218+00:00 20000076.661721047014 21000000.001195605844 256000076.662912964821 1 60273.302744314 2023-11-25T07:15:57.108736+00:00 20000076.661493726075 21000000.000829562545 256000076.662319600582 1 60273.302755908 2023-11-25T07:15:58.110438+00:00 20000076.661673009396 20999999.999552655965 256000076.661221981049 1 60273.302767378 2023-11-25T07:15:59.101443+00:00 20000076.661328218877 20999999.998746637255 256000076.660071164370 1 60273.302779003 2023-11-25T07:16:00.105828+00:00 20000076.661700081080 20999999.999290503561 256000076.660986870527 1 60273.302790594 2023-11-25T07:16:01.107330+00:00 20000076.661685176194 21000000.000387553126 256000076.662069022655 1 60273.302802262 2023-11-25T07:16:02.115461+00:00 20000076.661368113011 21000000.001206383109 256000076.662570804358 1 60273.302813832 2023-11-25T07:16:03.115051+00:00 20000076.661596216261 21000000.000790748745 256000076.662383258343 1 60273.302825553 2023-11-25T07:16:04.127822+00:00 20000076.661383394152 20999999.999743942171 256000076.661123633385 1 60273.302836822 2023-11-25T07:16:05.101446+00:00 20000076.661471772939 20999999.998901218176 256000076.660369306803 1 60273.302848472 2023-11-25T07:16:06.107993+00:00 20000076.661678645760 20999999.999256249517 256000076.660931199789 1 60273.302859996 2023-11-25T07:16:07.103616+00:00 20000076.661795195192 21000000.000350750983 256000076.662142246962 1 60273.302871660 2023-11-25T07:16:08.111402+00:00 20000076.661584082991 21000000.001108672470 256000076.662689059973 1 60273.302883156 2023-11-25T07:16:09.104671+00:00 20000076.661407910287 21000000.000727225095 256000076.662131458521 1 60273.302894742 2023-11-25T07:16:10.105705+00:00 20000076.661386974156 20999999.999456197023 256000076.660839468241 1 60273.302906368 2023-11-25T07:16:11.110217+00:00 20000076.661513593048 20999999.998652778566 256000076.660162687302 1 60273.302917905 2023-11-25T07:16:12.106972+00:00 20000076.661451488733 20999999.998957820237 256000076.660405606031 1 60273.302929529 2023-11-25T07:16:13.111356+00:00 20000076.661600627005 20999999.999940522015 256000076.661537438631 1 60273.302941047 2023-11-25T07:16:14.106437+00:00 20000076.661670062691 21000000.001042097807 256000076.662708461285 1 60273.302952679 2023-11-25T07:16:15.111454+00:00 20000076.661488622427 21000000.001021724194 256000076.662506639957 1 60273.302964160 2023-11-25T07:16:16.103450+00:00 20000076.661743249744 21000000.000125758350 256000076.661865323782 1 60273.302975747 2023-11-25T07:16:17.104579+00:00 20000076.661588776857 20999999.999178729951 256000076.660763829947 1 60273.302987373 2023-11-25T07:16:18.109047+00:00 20000076.661437660456 20999999.999337807298 256000076.660771757364 1 60273.302998927 2023-11-25T07:16:19.107353+00:00 20000076.661483842880 21000000.000280361623 256000076.661760509014 1 60273.303010500 2023-11-25T07:16:20.107149+00:00 20000076.661728706211 21000000.001156672835 256000076.662881702185 1 60273.303022088 2023-11-25T07:16:21.108462+00:00 20000076.661604274064 21000000.000991467386 256000076.662592053413 1 60273.303033706 2023-11-25T07:16:22.112180+00:00 20000076.661376263946 20999999.999864514917 256000076.661237090826 1 60273.303045231 2023-11-25T07:16:23.107996+00:00 20000076.661765482277 20999999.998875543475 256000076.660637348890 1 60273.303056788 2023-11-25T07:16:24.106481+00:00 20000076.661337818950 20999999.999130845070 256000076.660464972258 1 60273.303068365 2023-11-25T07:16:25.106718+00:00 20000076.661545913666 21000000.000184386969 256000076.661726593971 1 60273.303079959 2023-11-25T07:16:26.108467+00:00 20000076.661534637213 21000000.001077007502 256000076.662607938051 1 60273.303091519 2023-11-25T07:16:27.107258+00:00 20000076.661670722067 21000000.000924047083 256000076.662591069937 1 60273.303103083 2023-11-25T07:16:28.106366+00:00 20000076.661244701594 20999999.999768164009 256000076.661009162664 1 60273.303114709 2023-11-25T07:16:29.110889+00:00 20000076.661397058517 20999999.998410426080 256000076.659803807735 1 60273.303126216 2023-11-25T07:16:30.105086+00:00 20000076.661617469043 20999999.998436238617 256000076.660050004721 1 60273.303137869 2023-11-25T07:16:31.111891+00:00 20000076.661426309496 20999999.999838925898 256000076.661261528730 1 60273.303149316 2023-11-25T07:16:32.100873+00:00 20000076.661391492933 21000000.001142662019 256000076.662530452013 1 60273.303160951 2023-11-25T07:16:33.106213+00:00 20000076.661672908813 21000000.001276656985 256000076.662945896387 1 60273.303172501 2023-11-25T07:16:34.104113+00:00 20000076.661441784352 21000000.000377655029 256000076.661815732718 1 60273.303184046 2023-11-25T07:16:35.101597+00:00 20000076.661649182439 20999999.999448981136 256000076.661094486713 1 60273.303195617 2023-11-25T07:16:36.101279+00:00 20000076.661328133196 20999999.999208100140 256000076.660532534122 1 60273.303207261 2023-11-25T07:16:37.107310+00:00 20000076.661682821810 21000000.000117268413 256000076.661796391010 1 60273.303218778 2023-11-25T07:16:38.102435+00:00 20000076.661675840616 21000000.001373346895 256000076.663045495749 1 60273.303230362 2023-11-25T07:16:39.103298+00:00 20000076.661277759820 21000000.001425076276 256000076.662699162960 1 60273.303241954 2023-11-25T07:16:40.104858+00:00 20000076.661693524569 21000000.000268183649 256000076.661958009005 1 60273.303253539 2023-11-25T07:16:41.105811+00:00 20000076.661468651146 20999999.999055139720 256000076.660520106554 1 60273.303265177 2023-11-25T07:16:42.111314+00:00 20000076.661333497614 20999999.998850747943 256000076.660180568695 1 60273.303276785 2023-11-25T07:16:43.114228+00:00 20000076.661849219352 20999999.999930474907 256000076.661776006222 1 60273.303288202 2023-11-25T07:16:44.100631+00:00 20000076.661329988390 21000000.000936560333 256000076.662262856960 1 60273.303299853 2023-11-25T07:16:45.107271+00:00 20000076.661501027644 21000000.001286730170 256000076.662784069777 1 60273.303311436 2023-11-25T07:16:46.108125+00:00 20000076.661676149815 21000000.000039089471 256000076.661711543798 1 60273.303322989 2023-11-25T07:16:47.106235+00:00 20000076.661526627839 20999999.999020528048 256000076.660543441772 1 60273.303334557 2023-11-25T07:16:48.105764+00:00 20000076.661661747843 20999999.998743329197 256000076.660401374102 1 60273.303346237 2023-11-25T07:16:49.114891+00:00 20000076.661622334272 20999999.999499808997 256000076.661118447781 1 60273.303357655 2023-11-25T07:16:50.101373+00:00 20000076.661357108504 21000000.000770654529 256000076.662124067545 1 60273.303369264 2023-11-25T07:16:51.104392+00:00 20000076.661611422896 21000000.000961676240 256000076.662569403648 1 60273.303380917 2023-11-25T07:16:52.111220+00:00 20000076.661534603685 21000000.000057864934 256000076.661588788033 1 60273.303392604 2023-11-25T07:16:53.121002+00:00 20000076.661546882242 20999999.999048028141 256000076.660591214895 1 60273.303403972 2023-11-25T07:16:54.103138+00:00 20000076.661467470229 20999999.998853255063 256000076.660317033529 1 60273.303415584 2023-11-25T07:16:55.106449+00:00 20000076.661270219833 20999999.999682534486 256000076.660949081182 1 60273.303427187 2023-11-25T07:16:56.108931+00:00 20000076.661508511752 21000000.000967100263 256000076.662471890450 1 60273.303438716 2023-11-25T07:16:57.105025+00:00 20000076.661793507636 21000000.001299239695 256000076.663089036942 1 60273.303450274 2023-11-25T07:16:58.103677+00:00 20000076.661470428109 21000000.000069860369 256000076.661536574364 1 60273.303461897 2023-11-25T07:16:59.107927+00:00 20000076.661162361503 20999999.998859740794 256000076.660018384457 1 60273.303473440 2023-11-25T07:17:00.105196+00:00 20000076.661656729877 20999999.999205227941 256000076.660858273506 1 60273.303484990 2023-11-25T07:17:01.103173+00:00 20000076.661389108747 20999999.999477989972 256000076.660863399506 1 60273.303496609 2023-11-25T07:17:02.107080+00:00 20000076.661715041846 21000000.000697828829 256000076.662409156561 1 60273.303508238 2023-11-25T07:17:03.111751+00:00 20000076.661249965429 21000000.000782214105 256000076.662028491497 1 60273.303519709 2023-11-25T07:17:04.102835+00:00 20000076.661422394216 20999999.999851547182 256000076.661270260811 1 60273.303531299 2023-11-25T07:17:05.104266+00:00 20000076.661363899708 20999999.999001305550 256000076.660361498594 1 60273.303542893 2023-11-25T07:17:06.105947+00:00 20000076.661615319550 20999999.998806621879 256000076.660418242216 1 60273.303554458 2023-11-25T07:17:07.105131+00:00 20000076.661627024412 20999999.999617032707 256000076.661240369081 1 60273.303566015 2023-11-25T07:17:08.103714+00:00 20000076.661610402167 21000000.000823117793 256000076.662429809570 1 60273.303577585 2023-11-25T07:17:09.103345+00:00 20000076.661648645997 21000000.001143526286 256000076.662788450718 1 60273.303589201 2023-11-25T07:17:10.106975+00:00 20000076.661476898938 21000000.000291991979 256000076.661765217781 1 60273.303600718 2023-11-25T07:17:11.102073+00:00 20000076.661443352699 20999999.999170985073 256000076.660610646009 1 60273.303612341 2023-11-25T07:17:12.106234+00:00 20000076.661372113973 20999999.998762678355 256000076.660131096840 1 60273.303623885 2023-11-25T07:17:13.103690+00:00 20000076.661883819848 20999999.999624114484 256000076.661504238844 1 60273.303635500 2023-11-25T07:17:14.107248+00:00 20000076.661487232894 21000000.000905502588 256000076.662389039993 1 60273.303647059 2023-11-25T07:17:15.105919+00:00 20000076.661411304027 21000000.001450184733 256000076.662857800722 1 60273.303658641 2023-11-25T07:17:16.106629+00:00 20000076.661368899047 21000000.000641740859 256000076.662006944418 1 60273.303670294 2023-11-25T07:17:17.113383+00:00 20000076.661603249609 20999999.999449450523 256000076.661049008369 1 60273.303681779 2023-11-25T07:17:18.105702+00:00 20000076.661690026522 20999999.998953115195 256000076.660639435053 1 60273.303693402 2023-11-25T07:17:19.109914+00:00 20000076.661576874554 20999999.999038375914 256000076.660611540079 1 60273.303705037 2023-11-25T07:17:20.115146+00:00 20000076.661411106586 21000000.000494115055 256000076.661901533604 1 60273.303716539 2023-11-25T07:17:21.108958+00:00 20000076.661592286080 21000000.001147694886 256000076.662736266851 1 60273.303728067 2023-11-25T07:17:22.105033+00:00 20000076.661744721234 21000000.000370029360 256000076.662111043930 1 60273.303739682 2023-11-25T07:17:23.108541+00:00 20000076.661674618721 20999999.999159537256 256000076.660830467939 1 60273.303751208 2023-11-25T07:17:24.104411+00:00 20000076.661462452263 20999999.998756431043 256000076.660215198994 1 60273.303762792 2023-11-25T07:17:25.105224+00:00 20000076.661502230912 20999999.999504484236 256000076.661003023386 1 60273.303774354 2023-11-25T07:17:26.104157+00:00 20000076.661712523550 21000000.000793702900 256000076.662502527237 1 60273.303785988 2023-11-25T07:17:27.109398+00:00 20000076.661545798182 21000000.001187629998 256000076.662729740143 1 60273.303797501 2023-11-25T07:17:28.104116+00:00 20000076.661538612098 21000000.000488702208 256000076.662023603916 1 60273.303809170 2023-11-25T07:17:29.112242+00:00 20000076.661447085440 20999999.999299332500 256000076.660742729902 1 60273.303820653 2023-11-25T07:17:30.104386+00:00 20000076.661492437124 20999999.998838860542 256000076.660327613354 1 60273.303832210 2023-11-25T07:17:31.102946+00:00 20000076.661706361920 20999999.999533291906 256000076.661235958338 1 60273.303843802 2023-11-25T07:17:32.104484+00:00 20000076.661509618163 21000000.000655233860 256000076.662161171436 1 60273.303855401 2023-11-25T07:17:33.106700+00:00 20000076.661601714790 21000000.001214466989 256000076.662812501192 1 60273.303866973 2023-11-25T07:17:34.106445+00:00 20000076.661573097110 21000000.000506412238 256000076.662075817585 1 60273.303878555 2023-11-25T07:17:35.107150+00:00 20000076.661542948335 20999999.999218668789 256000076.660757929087 1 60273.303890107 2023-11-25T07:17:36.105234+00:00 20000076.661712907255 20999999.998759206384 256000076.660468429327 1 60273.303901627 2023-11-25T07:17:37.100541+00:00 20000076.661562185735 20999999.999486040324 256000076.661044508219 1 60273.303913279 2023-11-25T07:17:38.107303+00:00 20000076.661381646991 21000000.000816863030 256000076.662194788456 1 60273.303924808 2023-11-25T07:17:39.103430+00:00 20000076.661619435996 21000000.001333244145 256000076.662948966026 1 60273.303936407 2023-11-25T07:17:40.105601+00:00 20000076.661571651697 21000000.001043397933 256000076.662611365318 1 60273.303947943 2023-11-25T07:17:41.102279+00:00 20000076.661421272904 20999999.999771423638 256000076.661188989878 1 60273.303959521 2023-11-25T07:17:42.102673+00:00 20000076.661571886390 20999999.998866140842 256000076.660434335470 1 60273.303971091 2023-11-25T07:17:43.102262+00:00 20000076.661583442241 20999999.999261196703 256000076.660840958357 1 60273.303982768 2023-11-25T07:17:44.111168+00:00 20000076.661177106202 21000000.000567574054 256000076.661740988493 1 60273.303994361 2023-11-25T07:17:45.112776+00:00 20000076.661550685763 21000000.001514956355 256000076.663061976433 1 60273.304005865 2023-11-25T07:17:46.106743+00:00 20000076.661858707666 21000000.000833969563 256000076.662688970566 1 60273.304017464 2023-11-25T07:17:47.108907+00:00 20000076.661728985608 20999999.999450735748 256000076.661176025867 1 60273.304028993 2023-11-25T07:17:48.105041+00:00 20000076.661433011293 20999999.998722758144 256000076.660152077675 1 60273.304040655 2023-11-25T07:17:49.112599+00:00 20000076.661461386830 20999999.998929467052 256000076.660387158394 1 60273.304052124 2023-11-25T07:17:50.103548+00:00 20000076.661628637463 21000000.000469386578 256000076.662094324827 1 60273.304063729 2023-11-25T07:17:51.106211+00:00 20000076.661401398480 21000000.001529905945 256000076.662927597761 1 60273.304075323 2023-11-25T07:17:52.107929+00:00 20000076.661352001131 21000000.000983666629 256000076.662331968546 1 60273.304086824 2023-11-25T07:17:53.101620+00:00 20000076.661795090884 20999999.999585941434 256000076.661377310753 1 60273.304098469 2023-11-25T07:17:54.107744+00:00 20000076.661405183375 20999999.998864993453 256000076.660266488791 1 60273.304110112 2023-11-25T07:17:55.113681+00:00 20000076.661432977766 20999999.999380022287 256000076.660809308290 1 60273.304121573 2023-11-25T07:17:56.103893+00:00 20000076.661413788795 21000000.000679206103 256000076.662089288235 1 60273.304133155 2023-11-25T07:17:57.104613+00:00 20000076.661677896976 21000000.001645367593 256000076.663319557905 1 60273.304144729 2023-11-25T07:17:58.104564+00:00 20000076.661592122167 21000000.000775579363 256000076.662364006042 1 60273.304156305 2023-11-25T07:17:59.104721+00:00 20000076.661539562047 20999999.999230593443 256000076.660766452551 1 60273.304167857 2023-11-25T07:18:00.102879+00:00 20000076.661675706506 20999999.998385585845 256000076.660057604313 1 60273.304179467 2023-11-25T07:18:01.105919+00:00 20000076.661647252738 20999999.998952254653 256000076.660595834255 1 60273.304191150 2023-11-25T07:18:02.115321+00:00 20000076.661457721144 21000000.000329513103 256000076.661783546209 1 60273.304202594 2023-11-25T07:18:03.104143+00:00 20000076.661418296397 21000000.000998329371 256000076.662412911654 1 60273.304214222 2023-11-25T07:18:04.108825+00:00 20000076.661595918238 21000000.000668182969 256000076.662260383368 1 60273.304225724 2023-11-25T07:18:05.102566+00:00 20000076.661359593272 20999999.999399635941 256000076.660755515099 1 60273.304237385 2023-11-25T07:18:06.110095+00:00 20000076.661726374179 20999999.998992472887 256000076.660715162754 1 60273.304248866 2023-11-25T07:18:07.102050+00:00 20000076.661445036530 20999999.999607253820 256000076.661048591137 1 60273.304260448 2023-11-25T07:18:08.102698+00:00 20000076.661428976804 21000000.000611059368 256000076.662036359310 1 60273.304272095 2023-11-25T07:18:09.109028+00:00 20000076.661767922342 21000000.001441538334 256000076.663205772638 1 60273.304283638 2023-11-25T07:18:10.106289+00:00 20000076.661523293704 21000000.001120422035 256000076.662640005350 1 60273.304295253 2023-11-25T07:18:11.109879+00:00 20000076.661470733583 20999999.999871809036 256000076.661338865757 1 60273.304306778 2023-11-25T07:18:12.105613+00:00 20000076.661515917629 20999999.999019578099 256000076.660531789064 1 60273.304318311 2023-11-25T07:18:13.102070+00:00 20000076.661368649453 20999999.999172948301 256000076.660537898540 1 60273.304329984 2023-11-25T07:18:14.110597+00:00 20000076.661556396633 20999999.999894347042 256000076.661447048187 1 60273.304341525 2023-11-25T07:18:15.107801+00:00 20000076.661639299244 21000000.000997059047 256000076.662632673979 1 60273.304353091 2023-11-25T07:18:16.107105+00:00 20000076.661426451057 21000000.000989861786 256000076.662412613630 1 60273.304364652 2023-11-25T07:18:17.105957+00:00 20000076.661569301039 21000000.000078428537 256000076.661644041538 1 60273.304376155 2023-11-25T07:18:18.099803+00:00 20000076.661397136748 20999999.999123040587 256000076.660516470671 1 60273.304387797 2023-11-25T07:18:19.105674+00:00 20000076.661703690886 20999999.998932451010 256000076.660632431507 1 60273.304399341 2023-11-25T07:18:20.103067+00:00 20000076.661273118109 21000000.000067073852 256000076.661336511374 1 60273.304410896 2023-11-25T07:18:21.101430+00:00 20000076.661607794464 21000000.000860888511 256000076.662465006113 1 60273.304422515 2023-11-25T07:18:22.105258+00:00 20000076.661368168890 21000000.000526629388 256000076.661891102791 1 60273.304434354 2023-11-25T07:18:23.128217+00:00 20000076.661635078490 20999999.999603793025 256000076.661235183477 1 60273.304445750 2023-11-25T07:18:24.112754+00:00 20000076.661470919847 20999999.998970419168 256000076.660437643528 1 60273.304457178 2023-11-25T07:18:25.100178+00:00 20000076.661554612219 20999999.999157570302 256000076.660708487034 1 60273.304468829 2023-11-25T07:18:26.106823+00:00 20000076.661408796906 21000000.000051498413 256000076.661456584930 1 60273.304480392 2023-11-25T07:18:27.105819+00:00 20000076.661592599005 21000000.000773292035 256000076.662362188101 1 60273.304491905 2023-11-25T07:18:28.100568+00:00 20000076.661530178040 21000000.000941574574 256000076.662468045950 1 60273.304503492 2023-11-25T07:18:29.101724+00:00 20000076.661498036236 20999999.999691549689 256000076.661185890436 1 60273.304515066 2023-11-25T07:18:30.101682+00:00 20000076.661432791501 20999999.999092042446 256000076.660521149635 1 60273.304526643 2023-11-25T07:18:31.101971+00:00 20000076.661456268281 20999999.999452557415 256000076.660905122757 1 60273.304538234 2023-11-25T07:18:32.103384+00:00 20000076.661453053355 21000000.000521525741 256000076.661970913410 1 60273.304550136 2023-11-25T07:18:33.131725+00:00 20000076.661365464330 21000000.001255732030 256000076.662617504597 1 60273.304561404 2023-11-25T07:18:34.105268+00:00 20000076.661669366062 21000000.001040175557 256000076.662705838680 1 60273.304572952 2023-11-25T07:18:35.103041+00:00 20000076.661318875849 20999999.999920178205 256000076.661235362291 1 60273.304584511 2023-11-25T07:18:36.101739+00:00 20000076.661807119846 20999999.998878844082 256000076.660682260990 1 60273.304596096 2023-11-25T07:18:37.102683+00:00 20000076.661677576602 20999999.998503595591 256000076.660177469254 1 60273.304607671 2023-11-25T07:18:38.102747+00:00 20000076.661464892328 20999999.999559052289 256000076.661020249128 1 60273.304619276 2023-11-25T07:18:39.105467+00:00 20000076.661433693022 21000000.000657293946 256000076.662087291479 1 60273.304630838 2023-11-25T07:18:40.104380+00:00 20000076.661511022598 21000000.000632781535 256000076.662140130997 1 60273.304642455 2023-11-25T07:18:41.108066+00:00 20000076.661413144320 20999999.999718625098 256000076.661128073931 1 60273.304653998 2023-11-25T07:18:42.105387+00:00 20000076.661548871547 20999999.998613182455 256000076.660158365965 1 60273.304665568 2023-11-25T07:18:43.105116+00:00 20000076.661398332566 20999999.998808052391 256000076.660202682018 1 60273.304677160 2023-11-25T07:18:44.106561+00:00 20000076.661657810211 21000000.000021688640 256000076.661675810814 1 60273.304688728 2023-11-25T07:18:45.106114+00:00 20000076.661041460931 21000000.001224052161 256000076.662261813879 1 60273.304700276 2023-11-25T07:18:46.103835+00:00 20000076.661660809070 21000000.001353386790 256000076.663010507822 1 60273.304711873 2023-11-25T07:18:47.105824+00:00 20000076.661399792880 21000000.000228725374 256000076.661624819040 1 60273.304723461 2023-11-25T07:18:48.107029+00:00 20000076.661414638162 20999999.999238554388 256000076.660649478436 1 60273.304735002 2023-11-25T07:18:49.104196+00:00 20000076.661566015333 20999999.999188847840 256000076.660751163960 1 60273.304746647 2023-11-25T07:18:50.110292+00:00 20000076.661614447832 21000000.000141907483 256000076.661752671003 1 60273.304758110 2023-11-25T07:18:51.100696+00:00 20000076.661550238729 21000000.001153282821 256000076.662699818611 1 60273.304770073 2023-11-25T07:18:52.134290+00:00 20000076.661660797894 21000000.001095190644 256000076.662752270699 1 60273.304781286 2023-11-25T07:18:53.103121+00:00 20000076.661555983126 21000000.000028613955 256000076.661580890417 1 60273.304792904 2023-11-25T07:18:54.106878+00:00 20000076.661596391350 20999999.998956590891 256000076.660549283028 1 60273.304804446 2023-11-25T07:18:55.104120+00:00 20000076.661745548248 20999999.998978696764 256000076.660720556974 1 60273.304816031 2023-11-25T07:18:56.105124+00:00 20000076.661557171494 20999999.999923903495 256000076.661477386951 1 60273.304827606 2023-11-25T07:18:57.105175+00:00 20000076.661518856883 21000000.000812720507 256000076.662327885628 1 60273.304839217 2023-11-25T07:18:58.108313+00:00 20000076.661586031318 21000000.000702328980 256000076.662284672260 1 60273.304850742 2023-11-25T07:18:59.104106+00:00 20000076.661355298012 20999999.999465852976 256000076.660817444324 1 60273.304862279 2023-11-25T07:19:00.100874+00:00 20000076.661512024701 20999999.998605094850 256000076.660113424063 1 60273.304873855 2023-11-25T07:19:01.101090+00:00 20000076.661708019674 20999999.998844046146 256000076.660548388958 1 60273.304885572 2023-11-25T07:19:02.113420+00:00 20000076.661542106420 20999999.999883227050 256000076.661421656609 1 60273.304897075 2023-11-25T07:19:03.107228+00:00 20000076.661622758955 21000000.000893685967 256000076.662512749434 1 60273.304908583 2023-11-25T07:19:04.101542+00:00 20000076.661605197936 21000000.001090675592 256000076.662692189217 1 60273.304920148 2023-11-25T07:19:05.100751+00:00 20000076.661450374871 21000000.000093158334 256000076.661539852619 1 60273.304931768 2023-11-25T07:19:06.104777+00:00 20000076.661604240537 20999999.998909708112 256000076.660510241985 1 60273.304943360 2023-11-25T07:19:07.106308+00:00 20000076.661482613534 20999999.999009650201 256000076.660488545895 1 60273.304954914 2023-11-25T07:19:08.104574+00:00 20000076.661729976535 20999999.999980293214 256000076.661706566811 1 60273.304966459 2023-11-25T07:19:09.102023+00:00 20000076.661548484117 21000000.001212898642 256000076.662757694721 1 60273.304978125 2023-11-25T07:19:10.109967+00:00 20000076.661452118307 21000000.001329153776 256000076.662777572870 1 60273.304989641 2023-11-25T07:19:11.104925+00:00 20000076.661601971835 21000000.000555347651 256000076.662153601646 1 60273.305001236 2023-11-25T07:19:12.106825+00:00 20000076.661633729935 20999999.999188866466 256000076.660818904638 1 60273.305012824 2023-11-25T07:19:13.107966+00:00 20000076.661351814866 20999999.998849168420 256000076.660197257996 1 60273.305024341 2023-11-25T07:19:14.103027+00:00 20000076.661581121385 20999999.999837104231 256000076.661414533854 1 60273.305035918 2023-11-25T07:19:15.103337+00:00 20000076.661438245326 21000000.000951502472 256000076.662386059761 1 60273.305047524 2023-11-25T07:19:16.106092+00:00 20000076.661579102278 21000000.001716852188 256000076.663292258978 1 60273.305059085 2023-11-25T07:19:17.104942+00:00 20000076.661623042077 21000000.000972814858 256000076.662592142820 1 60273.305070677 2023-11-25T07:19:18.106466+00:00 20000076.661386579275 20999999.999530546367 256000076.660913437605 1 60273.305082234 2023-11-25T07:19:19.104991+00:00 20000076.661338571459 20999999.998988080770 256000076.660322964191 1 60273.305093765 2023-11-25T07:19:20.101268+00:00 20000076.661471962929 20999999.999646816403 256000076.661115080118 1 60273.305105397 2023-11-25T07:19:21.106262+00:00 20000076.661452442408 21000000.000799730420 256000076.662248462439 1 60273.305117047 2023-11-25T07:19:22.112867+00:00 20000076.661586947739 21000000.001153517514 256000076.662736773491 1 60273.305128508 2023-11-25T07:19:23.103100+00:00 20000076.661589752883 21000000.000204071403 256000076.661790132523 1 60273.305140187 2023-11-25T07:19:24.112127+00:00 20000076.661534536630 20999999.998961463571 256000076.660492300987 1 60273.305151726 2023-11-25T07:19:25.109101+00:00 20000076.661531966180 20999999.998407188803 256000076.659935444593 1 60273.305163294 2023-11-25T07:19:26.108621+00:00 20000076.661812644452 20999999.999250542372 256000076.661059468985 1 60273.305174837 2023-11-25T07:19:27.105947+00:00 20000076.661512140185 21000000.000935249031 256000076.662443697453 1 60273.305186405 2023-11-25T07:19:28.105432+00:00 20000076.661441978067 21000000.001327916980 256000076.662766218185 1 60273.305198006 2023-11-25T07:19:29.107767+00:00 20000076.661500055343 21000000.000755906105 256000076.662252277136 1 60273.305209611 2023-11-25T07:19:30.110353+00:00 20000076.661600943655 20999999.999605126679 256000076.661202371120 1 60273.305221139 2023-11-25T07:19:31.106467+00:00 20000076.661813408136 20999999.999135326594 256000076.660945028067 1 60273.305232725 2023-11-25T07:19:32.107459+00:00 20000076.661513339728 20999999.999521121383 256000076.661030769348 1 60273.305244362 2023-11-25T07:19:33.112925+00:00 20000076.661456987262 21000000.000612299889 256000076.662065565586 1 60273.305255871 2023-11-25T07:19:34.107288+00:00 20000076.661516971886 21000000.001009695232 256000076.662522971630 1 60273.305267429 2023-11-25T07:19:35.105861+00:00 20000076.661591008306 21000000.000478368253 256000076.662065684795 1 60273.305279016 2023-11-25T07:19:36.106929+00:00 20000076.661296531558 20999999.999398764223 256000076.660691618919 1 60273.305290628 2023-11-25T07:19:37.110244+00:00 20000076.661527939141 20999999.998960763216 256000076.660484999418 1 60273.305302165 2023-11-25T07:19:38.107033+00:00 20000076.661869805306 20999999.999482773244 256000076.661348879337 1 60273.305313820 2023-11-25T07:19:39.114018+00:00 20000076.661486480385 21000000.000722330064 256000076.662205100060 1 60273.305325360 2023-11-25T07:19:40.111063+00:00 20000076.661496832967 21000000.001245919615 256000076.662739038467 1 60273.305337005 2023-11-25T07:19:41.117217+00:00 20000076.661876682192 21000000.000596839935 256000076.662469834089 1 60273.305348456 2023-11-25T07:19:42.106577+00:00 20000076.661333475262 20999999.999356254935 256000076.660686045885 1 60273.305360020 2023-11-25T07:19:43.105715+00:00 20000076.661591824144 20999999.998749360442 256000076.660337507725 1 60273.305371528 2023-11-25T07:19:44.100022+00:00 20000076.661757536232 20999999.999321810901 256000076.661075651646 1 60273.305383146 2023-11-25T07:19:45.103790+00:00 20000076.661566276103 21000000.000620473176 256000076.662183076143 1 60273.305394783 2023-11-25T07:19:46.109229+00:00 20000076.661505151540 21000000.001343280077 256000076.662844747305 1 60273.305406331 2023-11-25T07:19:47.106979+00:00 20000076.661314867437 21000000.000547334552 256000076.661858528852 1 60273.305417836 2023-11-25T07:19:48.101025+00:00 20000076.661520984024 20999999.999335337430 256000076.660852640867 1 60273.305429415 2023-11-25T07:19:49.101491+00:00 20000076.661664091051 20999999.998522706330 256000076.660183101892 1 60273.305441029 2023-11-25T07:19:50.104956+00:00 20000076.661559659988 20999999.998511705548 256000076.660067677498 1 60273.305452644 2023-11-25T07:19:51.108481+00:00 20000076.661373376846 20999999.999767918140 256000076.661137610674 1 60273.305464174 2023-11-25T07:19:52.104587+00:00 20000076.661438796669 21000000.000921174884 256000076.662356287241 1 60273.305475759 2023-11-25T07:19:53.105576+00:00 20000076.661479648203 21000000.000505734235 256000076.661981701851 1 60273.305487271 2023-11-25T07:19:54.100209+00:00 20000076.661719836295 20999999.999513071030 256000076.661229193211 1 60273.305498865 2023-11-25T07:19:55.101883+00:00 20000076.661412008107 20999999.998803466558 256000076.660211771727 1 60273.305510503 2023-11-25T07:19:56.107498+00:00 20000076.661364875734 20999999.999283254147 256000076.660644441843 1 60273.305522100 2023-11-25T07:19:57.109466+00:00 20000076.661647446454 21000000.000446785241 256000076.662090539932 1 60273.305533592 2023-11-25T07:19:58.102296+00:00 20000076.661644853652 21000000.001152556390 256000076.662793695927 1 60273.305545154 2023-11-25T07:19:59.101330+00:00 20000076.661548968405 21000000.000773441046 256000076.662318706512 1 60273.305556756 2023-11-25T07:20:00.103708+00:00 20000076.661463417113 20999999.999611072242 256000076.661070793867 1 60273.305568388 2023-11-25T07:20:01.108713+00:00 20000076.661602552980 20999999.999062515795 256000076.660661369562 1 60273.305580293 2023-11-25T07:20:02.137284+00:00 20000076.661446847022 20999999.999742206186 256000076.661185353994 1 60273.305591604 2023-11-25T07:20:03.114556+00:00 20000076.661481313407 21000000.000658717006 256000076.662136346102 1 60273.305603181 2023-11-25T07:20:04.114849+00:00 20000076.661591533571 21000000.001164585352 256000076.662752419710 1 60273.305614792 2023-11-25T07:20:05.118067+00:00 20000076.661609262228 21000000.000472728163 256000076.662078291178 1 60273.305626336 2023-11-25T07:20:06.115383+00:00 20000076.661569729447 20999999.999079253525 256000076.660645306110 1 60273.305637890 2023-11-25T07:20:07.113734+00:00 20000076.661368008703 20999999.998419076204 256000076.659783393145 1 60273.305649345 2023-11-25T07:20:08.103399+00:00 20000076.661334123462 20999999.999262046069 256000076.660592466593 1 60273.305660924 2023-11-25T07:20:09.103831+00:00 20000076.661662127823 21000000.000731248409 256000076.662389695644 1 60273.305672510 2023-11-25T07:20:10.104871+00:00 20000076.661335967481 21000000.001602660865 256000076.662934929132 1 60273.305684030 2023-11-25T07:20:11.100170+00:00 20000076.661759670824 21000000.001390073448 256000076.663146048784 1 60273.305695701 2023-11-25T07:20:12.108615+00:00 20000076.661480303854 21000000.000129830092 256000076.661606431007 1 60273.305707284 2023-11-25T07:20:13.109315+00:00 20000076.661515153944 20999999.999169442803 256000076.660680890083 1 60273.305718806 2023-11-25T07:20:14.104854+00:00 20000076.661622196436 20999999.999372709543 256000076.660991221666 1 60273.305730338 2023-11-25T07:20:15.101218+00:00 20000076.661593325436 21000000.000458337367 256000076.662047952414 1 60273.305741954 2023-11-25T07:20:16.104775+00:00 20000076.661600269377 21000000.001098100096 256000076.662694662809 1 60273.305753519 2023-11-25T07:20:17.104027+00:00 20000076.661524027586 21000000.000819414854 256000076.662339746952 1 60273.305765060 2023-11-25T07:20:18.101157+00:00 20000076.661582823843 20999999.999822992831 256000076.661402136087 1 60273.305776742 2023-11-25T07:20:19.110513+00:00 20000076.661660868675 20999999.998832784593 256000076.660489976406 1 60273.305788259 2023-11-25T07:20:20.105601+00:00 20000076.661323040724 20999999.999157104641 256000076.660476446152 1 60273.305799806 2023-11-25T07:20:21.103281+00:00 20000076.661623738706 21000000.000259362161 256000076.661879420280 1 60273.305811390 2023-11-25T07:20:22.104133+00:00 20000076.661546166986 21000000.001038011163 256000076.662580490112 1 60273.305822988 2023-11-25T07:20:23.106136+00:00 20000076.661435741931 21000000.000782277435 256000076.662214338779 1 60273.305834490 2023-11-25T07:20:24.099945+00:00 20000076.661668203771 20999999.999444589019 256000076.661109119654 1 60273.305846139 2023-11-25T07:20:25.106389+00:00 20000076.661628868431 20999999.998625453562 256000076.660250633955 1 60273.305857782 2023-11-25T07:20:26.112358+00:00 20000076.661471493542 20999999.998777423054 256000076.660245209932 1 60273.305869268 2023-11-25T07:20:27.104740+00:00 20000076.661593452096 20999999.999946434051 256000076.661536216736 1 60273.305880828 2023-11-25T07:20:28.103558+00:00 20000076.661454379559 21000000.001041583717 256000076.662492275238 1 60273.305892458 2023-11-25T07:20:29.108353+00:00 20000076.661596558988 21000000.000703029335 256000076.662295907736 1 60273.305904054 2023-11-25T07:20:30.110232+00:00 20000076.661422464997 20999999.999780267477 256000076.661199033260 1 60273.305915524 2023-11-25T07:20:31.101298+00:00 20000076.661323156208 20999999.998964272439 256000076.660283744335 1 60273.305927100 2023-11-25T07:20:32.101464+00:00 20000076.661532860249 20999999.999131273478 256000076.660660415888 1 60273.305938765 2023-11-25T07:20:33.109354+00:00 20000076.661600816995 21000000.000217914581 256000076.661815047264 1 60273.305950307 2023-11-25T07:20:34.106555+00:00 20000076.661437101662 21000000.001321729273 256000076.662755131721 1 60273.305961906 2023-11-25T07:20:35.108714+00:00 20000076.661440361291 21000000.001337174326 256000076.662773847580 1 60273.305973466 2023-11-25T07:20:36.107419+00:00 20000076.661662600935 21000000.000314574689 256000076.661973476410 1 60273.305985061 2023-11-25T07:20:37.109329+00:00 20000076.661444023252 20999999.999123137444 256000076.660563468933 1 60273.305996567 2023-11-25T07:20:38.103345+00:00 20000076.661478295922 20999999.999160163105 256000076.660634756088 1 60273.306008159 2023-11-25T07:20:39.104924+00:00 20000076.661529961973 21000000.000128906220 256000076.661655157804 1 60273.306019800 2023-11-25T07:20:40.110707+00:00 20000076.661600105464 21000000.000677548349 256000076.662273973227 1 60273.306031309 2023-11-25T07:20:41.105122+00:00 20000076.661533791572 21000000.000064913183 256000076.661595016718 1 60273.306042883 2023-11-25T07:20:42.105070+00:00 20000076.661467492580 20999999.998862501234 256000076.660326302052 1 60273.306054436 2023-11-25T07:20:43.103269+00:00 20000076.661648612469 20999999.998500131071 256000076.660145044327 1 60273.306066017 2023-11-25T07:20:44.103825+00:00 20000076.661494508386 20999999.998886339366 256000076.660377144814 1 60273.306077582 2023-11-25T07:20:45.103071+00:00 20000076.661549132317 21000000.000079423189 256000076.661624848843 1 60273.306089221 2023-11-25T07:20:46.108648+00:00 20000076.661497440189 21000000.001074820757 256000076.662568569183 1 60273.306100764 2023-11-25T07:20:47.105991+00:00 20000076.661550689489 21000000.001016430557 256000076.662563443184 1 60273.306112330 2023-11-25T07:20:48.105339+00:00 20000076.661482851952 20999999.999865282327 256000076.661344438791 1 60273.306123875 2023-11-25T07:20:49.102822+00:00 20000076.661517404020 20999999.998872995377 256000076.660386711359 1 60273.306135405 2023-11-25T07:20:50.098973+00:00 20000076.661324225366 20999999.999073214829 256000076.660393744707 1 60273.306147054 2023-11-25T07:20:51.105462+00:00 20000076.661587387323 21000000.000087272376 256000076.661670953035 1 60273.306158635 2023-11-25T07:20:52.106051+00:00 20000076.661726094782 21000000.001157786697 256000076.662880182266 1 60273.306170347 2023-11-25T07:20:53.117993+00:00 20000076.661417800933 21000000.001256216317 256000076.662670344114 1 60273.306181751 2023-11-25T07:20:54.103258+00:00 20000076.661634732038 21000000.000282384455 256000076.661913424730 1 60273.306193369 2023-11-25T07:20:55.107128+00:00 20000076.661203995347 20999999.999882273376 256000076.661082565784 1 60273.306204936 2023-11-25T07:20:56.106526+00:00 20000076.662046853453 20999999.999443106353 256000076.661486268044 1 60273.306216506 2023-11-25T07:20:57.106107+00:00 20000076.661435969174 21000000.000326626003 256000076.661758899689 1 60273.306228081 2023-11-25T07:20:58.106200+00:00 20000076.661474902183 21000000.001126270741 256000076.662597477436 1 60273.306239631 2023-11-25T07:20:59.104128+00:00 20000076.661573830992 21000000.001091610640 256000076.662661731243 1 60273.306251282 2023-11-25T07:21:00.110775+00:00 20000076.661654088646 21000000.000051300973 256000076.661701679230 1 60273.306262881 2023-11-25T07:21:01.112868+00:00 20000076.661464914680 20999999.998985696584 256000076.660446941853 1 60273.306274471 2023-11-25T07:21:02.114282+00:00 20000076.661485336721 20999999.998897403479 256000076.660379052162 1 60273.306286003 2023-11-25T07:21:03.110659+00:00 20000076.661632291973 20999999.999945200980 256000076.661573797464 1 60273.306297542 2023-11-25T07:21:04.107628+00:00 20000076.661443360150 21000000.001049052924 256000076.662488698959 1 60273.306309060 2023-11-25T07:21:05.102810+00:00 20000076.661406118423 21000000.001135867089 256000076.662538290024 1 60273.306320633 2023-11-25T07:21:06.102702+00:00 20000076.661462824792 21000000.000100061297 256000076.661559194326 1 60273.306332178 2023-11-25T07:21:07.100170+00:00 20000076.661575444043 20999999.999198589474 256000076.660770326853 1 60273.306343764 2023-11-25T07:21:08.101195+00:00 20000076.661529388279 20999999.999018289149 256000076.660543978214 1 60273.306355376 2023-11-25T07:21:09.104519+00:00 20000076.661450080574 20999999.999787975103 256000076.661234378815 1 60273.306366893 2023-11-25T07:21:10.099495+00:00 20000076.661415148526 21000000.000947445631 256000076.662358909845 1 60273.306378528 2023-11-25T07:21:11.104843+00:00 20000076.661600302905 21000000.000840283930 256000076.662436872721 1 60273.306390129 2023-11-25T07:21:12.107119+00:00 20000076.661354910582 20999999.999725770205 256000076.661076962948 1 60273.306401735 2023-11-25T07:21:13.109874+00:00 20000076.661393880844 20999999.998563520610 256000076.659953713417 1 60273.306413259 2023-11-25T07:21:14.105574+00:00 20000076.661783438176 20999999.998467449099 256000076.660247176886 1 60273.306424898 2023-11-25T07:21:15.111189+00:00 20000076.661409586668 20999999.999453928322 256000076.660859823227 1 60273.306436391 2023-11-25T07:21:16.104166+00:00 20000076.661458645016 21000000.000742975622 256000076.662197917700 1 60273.306447988 2023-11-25T07:21:17.106161+00:00 20000076.661494996399 21000000.001066889614 256000076.662558197975 1 60273.306459547 2023-11-25T07:21:18.104873+00:00 20000076.661609616131 21000000.000192288309 256000076.661798208952 1 60273.306471116 2023-11-25T07:21:19.104425+00:00 20000076.661364529282 20999999.999230373651 256000076.660591214895 1 60273.306482672 2023-11-25T07:21:20.102821+00:00 20000076.661643952131 20999999.998822420835 256000076.660462677479 1 60273.306494282 2023-11-25T07:21:21.105921+00:00 20000076.661314107478 20999999.999818462878 256000076.661128878593 1 60273.306505877 2023-11-25T07:21:22.107778+00:00 20000076.661672484130 21000000.001139447093 256000076.662808239460 1 60273.306517517 2023-11-25T07:21:23.113504+00:00 20000076.661517776549 21000000.001047417521 256000076.662561506033 1 60273.306528957 2023-11-25T07:21:24.101844+00:00 20000076.661460109055 20999999.999900333583 256000076.661356747150 1 60273.306540611 2023-11-25T07:21:25.108815+00:00 20000076.661294564605 20999999.998844642192 256000076.660135507584 1 60273.306552223 2023-11-25T07:21:26.112044+00:00 20000076.661693800241 20999999.998866468668 256000076.660556584597 1 60273.306563751 2023-11-25T07:21:27.108063+00:00 20000076.661520849913 20999999.999899335206 256000076.661416471004 1 60273.306575267 2023-11-25T07:21:28.103085+00:00 20000076.661466248333 21000000.000941775739 256000076.662404328585 1 60273.306586860 2023-11-25T07:21:29.104675+00:00 20000076.661290854216 21000000.001166779548 256000076.662453949451 1 60273.306598427 2023-11-25T07:21:30.104079+00:00 20000076.661707147956 21000000.000234864652 256000076.661938309669 1 60273.306610042 2023-11-25T07:21:31.107640+00:00 20000076.661792151630 20999999.998921390623 256000076.660709857941 1 60273.306621563 2023-11-25T07:21:32.103008+00:00 20000076.661571834236 20999999.998677536845 256000076.660245686769 1 60273.306633183 2023-11-25T07:21:33.106977+00:00 20000076.661228239536 20999999.999614145607 256000076.660838693380 1 60273.306644750 2023-11-25T07:21:34.106365+00:00 20000076.661531526595 21000000.000914178789 256000076.662442028522 1 60273.306656295 2023-11-25T07:21:35.103872+00:00 20000076.661424793303 21000000.001394078135 256000076.662815183401 1 60273.306667865 2023-11-25T07:21:36.103510+00:00 20000076.661625187844 21000000.000386159867 256000076.662007629871 1 60273.306679485 2023-11-25T07:21:37.107530+00:00 20000076.661369934678 20999999.999195933342 256000076.660562157631 1 60273.306691044 2023-11-25T07:21:38.106179+00:00 20000076.661484219134 20999999.998839847744 256000076.660320371389 1 60273.306702586 2023-11-25T07:21:39.103415+00:00 20000076.661424793303 20999999.999552130699 256000076.660973221064 1 60273.306714216 2023-11-25T07:21:40.108268+00:00 20000076.661591928452 21000000.000829264522 256000076.662417501211 1 60273.306725765 2023-11-25T07:21:41.106045+00:00 20000076.661560755223 21000000.001159407198 256000076.662716448307 1 60273.306737286 2023-11-25T07:21:42.101530+00:00 20000076.661434669048 21000000.000434551388 256000076.661865532398 1 60273.306748870 2023-11-25T07:21:43.102379+00:00 20000076.661427356303 20999999.999307904392 256000076.660731554031 1 60273.306760512 2023-11-25T07:21:44.108239+00:00 20000076.661556039006 20999999.998801790178 256000076.660354137421 1 60273.306772054 2023-11-25T07:21:45.105442+00:00 20000076.661770850420 20999999.999447334558 256000076.661214500666 1 60273.306783608 2023-11-25T07:21:46.103722+00:00 20000076.661692220718 21000000.000620849431 256000076.662309378386 1 60273.306795179 2023-11-25T07:21:47.103493+00:00 20000076.661429125816 21000000.001073870808 256000076.662499308586 1 60273.306806810 2023-11-25T07:21:48.108349+00:00 20000076.661486726254 21000000.000401154160 256000076.661884158850 1 60273.306818330 2023-11-25T07:21:49.103668+00:00 20000076.661510769278 20999999.999295555055 256000076.660802632570 1 60273.306829884 2023-11-25T07:21:50.101938+00:00 20000076.661553610116 20999999.998953074217 256000076.660503000021 1 60273.306841461 2023-11-25T07:21:51.102223+00:00 20000076.661547429860 20999999.999872423708 256000076.661416143179 1 60273.306853076 2023-11-25T07:21:52.105747+00:00 20000076.661471098661 21000000.001532293856 256000076.662999689579 1 60273.306864639 2023-11-25T07:21:53.104845+00:00 20000076.661686655134 21000000.001736197621 256000076.663419157267 1 60273.306876221 2023-11-25T07:21:54.105472+00:00 20000076.661305267364 21000000.000586088747 256000076.661887675524 1 60273.306887808 2023-11-25T07:21:55.106586+00:00 20000076.661673303694 20999999.999314971268 256000076.660984575748 1 60273.306899441 2023-11-25T07:21:56.111743+00:00 20000076.661581572145 20999999.999377500266 256000076.660955369473 1 60273.306910957 2023-11-25T07:21:57.106712+00:00 20000076.661475136876 20999999.999805986881 256000076.661277413368 1 60273.306922514 2023-11-25T07:21:58.105155+00:00 20000076.661509010941 21000000.000751372427 256000076.662256687880 1 60273.306934037 2023-11-25T07:21:59.100812+00:00 20000076.661858472973 21000000.001119002700 256000076.662973791361 1 60273.306945684 2023-11-25T07:22:00.107105+00:00 20000076.661580011249 21000000.000629492104 256000076.662205815315 1 60273.306957191 2023-11-25T07:22:01.101276+00:00 20000076.661706812680 20999999.999514289200 256000076.661217391491 1 60273.306968853 2023-11-25T07:22:02.108896+00:00 20000076.661554556340 20999999.998820099980 256000076.660370945930 1 60273.306980495 2023-11-25T07:22:03.114773+00:00 20000076.661460570991 20999999.999310519546 256000076.660767406225 1 60273.306991973 2023-11-25T07:22:04.106470+00:00 20000076.661478083581 21000000.000442270190 256000076.661916643381 1 60273.307003636 2023-11-25T07:22:05.114194+00:00 20000076.661400191486 21000000.001043073833 256000076.662439584732 1 60273.307015163 2023-11-25T07:22:06.110074+00:00 20000076.661705795676 21000000.000519003719 256000076.662221103907 1 60273.307026826 2023-11-25T07:22:07.117728+00:00 20000076.661571472883 20999999.999522235245 256000076.661090016365 1 60273.307038287 2023-11-25T07:22:08.107958+00:00 20000076.661453593522 20999999.998880881816 256000076.660330802202 1 60273.307049830 2023-11-25T07:22:09.105341+00:00 20000076.661621782929 20999999.998943667859 256000076.660561740398 1 60273.307061458 2023-11-25T07:22:10.109958+00:00 20000076.661514576524 21000000.000152714550 256000076.661663591862 1 60273.307073001 2023-11-25T07:22:11.107266+00:00 20000076.661532983184 21000000.001295950264 256000076.662825226784 1 60273.307084543 2023-11-25T07:22:12.104506+00:00 20000076.661680988967 21000000.000201757997 256000076.661879062653 1 60273.307096129 2023-11-25T07:22:13.105591+00:00 20000076.661363434047 20999999.999272119254 256000076.660631835461 1 60273.307107674 2023-11-25T07:22:14.103055+00:00 20000076.661474298686 20999999.998282145709 256000076.659752726555 1 60273.307119269 2023-11-25T07:22:15.104883+00:00 20000076.661601256579 20999999.999248564243 256000076.660846114159 1 60273.307130876 2023-11-25T07:22:16.107726+00:00 20000076.661596357822 21000000.000315908343 256000076.661908566952 1 60273.307142425 2023-11-25T07:22:17.105540+00:00 20000076.661483146250 21000000.001087062061 256000076.662566512823 1 60273.307154010 2023-11-25T07:22:18.106413+00:00 20000076.661447878927 21000000.000596310943 256000076.662040501833 1 60273.307165533 2023-11-25T07:22:19.102100+00:00 20000076.661814324558 20999999.999506559223 256000076.661317199469 1 60273.307177165 2023-11-25T07:22:20.107023+00:00 20000076.661262474954 20999999.998909711838 256000076.660168498755 1 60273.307188750 2023-11-25T07:22:21.108034+00:00 20000076.661525025964 20999999.999290518463 256000076.660811841488 1 60273.307200312 2023-11-25T07:22:22.106965+00:00 20000076.661540992558 21000000.000365111977 256000076.661902397871 1 60273.307211875 2023-11-25T07:22:23.105960+00:00 20000076.661694735289 21000000.001165017486 256000076.662856072187 1 60273.307223398 2023-11-25T07:22:24.101573+00:00 20000076.661490540951 21000000.000862393528 256000076.662349224091 1 60273.307235021 2023-11-25T07:22:25.105798+00:00 20000076.661617774516 20999999.999864839017 256000076.661478936672 1 60273.307246599 2023-11-25T07:22:26.106131+00:00 20000076.661643769592 20999999.999140623957 256000076.660780698061 1 60273.307258198 2023-11-25T07:22:27.108261+00:00 20000076.661402266473 20999999.999429363757 256000076.660827934742 1 60273.307269745 2023-11-25T07:22:28.105967+00:00 20000076.661539141089 21000000.000534843653 256000076.662070274353 1 60273.307281302 2023-11-25T07:22:29.104468+00:00 20000076.661626867950 21000000.001681111753 256000076.663304299116 1 60273.307292919 2023-11-25T07:22:30.108207+00:00 20000076.661457024515 21000000.001154035330 256000076.662607371807 1 60273.307304494 2023-11-25T07:22:31.108287+00:00 20000076.661526452750 20999999.999833010137 256000076.661355763674 1 60273.307316027 2023-11-25T07:22:32.104713+00:00 20000076.661521036178 20999999.998908549547 256000076.660425901413 1 60273.307327759 2023-11-25T07:22:33.118393+00:00 20000076.661489393562 20999999.999206859618 256000076.660692572594 1 60273.307339177 2023-11-25T07:22:34.104869+00:00 20000076.661720197648 21000000.000257726759 256000076.661974221468 1 60273.307350731 2023-11-25T07:22:35.103200+00:00 20000076.661635197699 21000000.001437064260 256000076.663068562746 1 60273.307362297 2023-11-25T07:22:36.102429+00:00 20000076.661526504904 21000000.001035515219 256000076.662558317184 1 60273.307373914 2023-11-25T07:22:37.106170+00:00 20000076.661405965686 20999999.999749515206 256000076.661151766777 1 60273.307385456 2023-11-25T07:22:38.103364+00:00 20000076.661438044161 20999999.998967655003 256000076.660401999950 1 60273.307397018 2023-11-25T07:22:39.102389+00:00 20000076.661699369550 20999999.999079324305 256000076.660775005817 1 60273.307408695 2023-11-25T07:22:40.111268+00:00 20000076.661654464900 20999999.999963264912 256000076.661614030600 1 60273.307420185 2023-11-25T07:22:41.104015+00:00 20000076.661408245564 21000000.000634077936 256000076.662038624287 1 60273.307431910 2023-11-25T07:22:42.116990+00:00 20000076.661604072899 21000000.000213705003 256000076.661814093590 1 60273.307443331 2023-11-25T07:22:43.103808+00:00 20000076.661525290459 20999999.999236725271 256000076.660758316517 1 60273.307454949 2023-11-25T07:22:44.107560+00:00 20000076.661704678088 20999999.998683772981 256000076.660384774208 1 60273.307466449 2023-11-25T07:22:45.101158+00:00 20000076.661577433348 20999999.998857520521 256000076.660431265831 1 60273.307478075 2023-11-25T07:22:46.105723+00:00 20000076.661370474845 21000000.000000257045 256000076.661367058754 1 60273.307489674 2023-11-25T07:22:47.107815+00:00 20000076.661437120289 21000000.001222942024 256000076.662656366825 1 60273.307501244 2023-11-25T07:22:48.107516+00:00 20000076.661534462124 21000000.001386776567 256000076.662917524576 1 60273.307512773 2023-11-25T07:22:49.103622+00:00 20000076.661438502371 21000000.000528432429 256000076.661963224411 1 60273.307524380 2023-11-25T07:22:50.106464+00:00 20000076.661686252803 20999999.998889446259 256000076.660571992397 1 60273.307535980 2023-11-25T07:22:51.108686+00:00 20000076.661609616131 20999999.999127715826 256000076.660733640194 1 60273.307547561 2023-11-25T07:22:52.109259+00:00 20000076.661335602403 21000000.000519152731 256000076.661851048470 1 60273.307559745 2023-11-25T07:22:53.162005+00:00 20000076.661424990743 21000000.001388769597 256000076.662810057402 1 60273.307570679 2023-11-25T07:22:54.106655+00:00 20000076.661650411785 21000000.000950720161 256000076.662597447634 1 60273.307582458 2023-11-25T07:22:55.124418+00:00 20000076.661450110376 20999999.999667126685 256000076.661113560200 1 60273.307593852 2023-11-25T07:22:56.108805+00:00 20000076.661749336869 20999999.998541988432 256000076.660287618637 1 60273.307605445 2023-11-25T07:22:57.110452+00:00 20000076.661508563906 20999999.998592209071 256000076.660097062588 1 60273.307616934 2023-11-25T07:22:58.103083+00:00 20000076.661607068032 20999999.999613851309 256000076.661217212677 1 60273.307628629 2023-11-25T07:22:59.113541+00:00 20000076.661500763148 21000000.000622637570 256000076.662119686604 1 60273.307640098 2023-11-25T07:23:00.104421+00:00 20000076.661544349045 21000000.000701315701 256000076.662241965532 1 60273.307651726 2023-11-25T07:23:01.109128+00:00 20000076.661435693502 20999999.999698787928 256000076.661130785942 1 60273.307663569 2023-11-25T07:23:02.132385+00:00 20000076.661627370864 20999999.998824600130 256000076.660448282957 1 60273.307674823 2023-11-25T07:23:03.104712+00:00 20000076.661456264555 20999999.998944450170 256000076.660397022963 1 60273.307686384 2023-11-25T07:23:04.103539+00:00 20000076.661512982100 21000000.000008307397 256000076.661517590284 1 60273.307697962 2023-11-25T07:23:05.103941+00:00 20000076.661384288222 21000000.001089200377 256000076.662469804287 1 60273.307709597 2023-11-25T07:23:06.109165+00:00 20000076.661519106477 21000000.000961262733 256000076.662476688623 1 60273.307721080 2023-11-25T07:23:07.101338+00:00 20000076.661494441330 20999999.999925430864 256000076.661416172981 1 60273.307732638 2023-11-25T07:23:08.099881+00:00 20000076.661747891456 20999999.998928122222 256000076.660672336817 1 60273.307744213 2023-11-25T07:23:09.099990+00:00 20000076.661577269435 20999999.998961925507 256000076.660535514355 1 60273.307755922 2023-11-25T07:23:10.111648+00:00 20000076.661667913198 21000000.000040795654 256000076.661705017090 1 60273.307767398 2023-11-25T07:23:11.103154+00:00 20000076.661407411098 21000000.001197289675 256000076.662600994110 1 60273.307779085 2023-11-25T07:23:12.112925+00:00 20000076.661520283669 21000000.001119043678 256000076.662635624409 1 60273.307790643 2023-11-25T07:23:13.111537+00:00 20000076.661511823535 20999999.999961119145 256000076.661469221115 1 60273.307802148 2023-11-25T07:23:14.105562+00:00 20000076.661645382643 20999999.998951695859 256000076.660593390465 1 60273.307813787 2023-11-25T07:23:15.111223+00:00 20000076.661338262260 20999999.998886238784 256000076.660220801830 1 60273.307825330 2023-11-25T07:23:16.108486+00:00 20000076.661641694605 20999999.999862518162 256000076.661500513554 1 60273.307836829 2023-11-25T07:23:17.102057+00:00 20000076.661568053067 21000000.000960998237 256000076.662525355816 1 60273.307848431 2023-11-25T07:23:18.104429+00:00 20000076.661475386471 21000000.001066043973 256000076.662537723780 1 60273.307860076 2023-11-25T07:23:19.110579+00:00 20000076.661413226277 21000000.000100865960 256000076.661510378122 1 60273.307871608 2023-11-25T07:23:20.106922+00:00 20000076.661396060139 20999999.999124705791 256000076.660517066717 1 60273.307883192 2023-11-25T07:23:21.107829+00:00 20000076.661550976336 20999999.998953357339 256000076.660500615835 1 60273.307894759 2023-11-25T07:23:22.107209+00:00 20000076.661399886012 20999999.999946847558 256000076.661343038082 1 60273.307906312 2023-11-25T07:23:23.105398+00:00 20000076.661541748792 21000000.001096673310 256000076.662634730339 1 60273.307917882 2023-11-25T07:23:24.104980+00:00 20000076.661513756961 21000000.001207843423 256000076.662717878819 1 60273.307929416 2023-11-25T07:23:25.101541+00:00 20000076.661487877369 21000000.000354398042 256000076.661838591099 1 60273.307941082 2023-11-25T07:23:26.109527+00:00 20000076.661604315042 20999999.999259568751 256000076.660860180855 1 60273.307952617 2023-11-25T07:23:27.106136+00:00 20000076.661485780030 20999999.998967077583 256000076.660449177027 1 60273.307964221 2023-11-25T07:23:28.108700+00:00 20000076.661502297968 20999999.999820511788 256000076.661319106817 1 60273.307975734 2023-11-25T07:23:29.103410+00:00 20000076.661458905786 21000000.001037374139 256000076.662492573261 1 60273.307987355 2023-11-25T07:23:30.107466+00:00 20000076.661669302732 21000000.000812508166 256000076.662478119135 1 60273.307998936 2023-11-25T07:23:31.108019+00:00 20000076.661596953869 20999999.999766454101 256000076.661359727383 1 60273.308010498 2023-11-25T07:23:32.107034+00:00 20000076.661513969302 20999999.999355610460 256000076.660865902901 1 60273.308022069 2023-11-25T07:23:33.106767+00:00 20000076.661442007869 20999999.998451668769 256000076.659889996052 1 60273.308033672 2023-11-25T07:23:34.109238+00:00 20000076.661499213427 20999999.999640528113 256000076.661136031151 1 60273.308045180 2023-11-25T07:23:35.103562+00:00 20000076.661607898772 21000000.000784829259 256000076.662389010191 1 60273.308056772 2023-11-25T07:23:36.105119+00:00 20000076.661597188562 21000000.001058366150 256000076.662651866674 1 60273.308068328 2023-11-25T07:23:37.103534+00:00 20000076.661421868950 21000000.000162329525 256000076.661580502987 1 60273.308079952 2023-11-25T07:23:38.107841+00:00 20000076.661497760564 20999999.999224409461 256000076.660718500614 1 60273.308091431 2023-11-25T07:23:39.099646+00:00 20000076.661531541497 20999999.998966705054 256000076.660494536161 1 60273.308103114 2023-11-25T07:23:40.109036+00:00 20000076.661438073963 20999999.999686378986 256000076.661120772362 1 60273.308114665 2023-11-25T07:23:41.107052+00:00 20000076.661696705967 21000000.000872842968 256000076.662565857172 1 60273.308126321 2023-11-25T07:23:42.114141+00:00 20000076.661439146847 21000000.001242291182 256000076.662677735090 1 60273.308137813 2023-11-25T07:23:43.106999+00:00 20000076.661429259926 21000000.000382613391 256000076.661808162928 1 60273.308149358 2023-11-25T07:23:44.104551+00:00 20000076.661558385938 20999999.999137472361 256000076.660692155361 1 60273.308160927 2023-11-25T07:23:45.104083+00:00 20000076.661608844995 20999999.998918894678 256000076.660524040461 1 60273.308172570 2023-11-25T07:23:46.110020+00:00 20000076.661570582539 20999999.999465398490 256000076.661032289267 1 60273.308184072 2023-11-25T07:23:47.103804+00:00 20000076.661534290761 21000000.000960394740 256000076.662490993738 1 60273.308195697 2023-11-25T07:23:48.108195+00:00 20000076.661683537066 21000000.001445479691 256000076.663125306368 1 60273.308207305 2023-11-25T07:23:49.111141+00:00 20000076.661177113652 21000000.000789001584 256000076.661962389946 1 60273.308218964 2023-11-25T07:23:50.118531+00:00 20000076.661756783724 20999999.999756220728 256000076.661509305239 1 60273.308230393 2023-11-25T07:23:51.105971+00:00 20000076.661363337189 20999999.999139539897 256000076.660499185324 1 60273.308242002 2023-11-25T07:23:52.108973+00:00 20000076.661497727036 21000000.000015329570 256000076.661509335041 1 60273.308253593 2023-11-25T07:23:53.110410+00:00 20000076.661523923278 21000000.001174964011 256000076.662695169449 1 60273.308265163 2023-11-25T07:23:54.110069+00:00 20000076.661662533879 21000000.001299198717 256000076.662958025932 1 60273.308276713 2023-11-25T07:23:55.107983+00:00 20000076.661520410329 21000000.000338435173 256000076.661855161190 1 60273.308288225 2023-11-25T07:23:56.102679+00:00 20000076.661569599062 20999999.999041575938 256000076.660607486963 1 60273.308299900 2023-11-25T07:23:57.111385+00:00 20000076.661654938012 20999999.998450051993 256000076.660101294518 1 60273.308311380 2023-11-25T07:23:58.103288+00:00 20000076.661669809371 20999999.999037027359 256000076.660703152418 1 60273.308322970 2023-11-25T07:23:59.104628+00:00 20000076.661282368004 21000000.000142924488 256000076.661421597004 1 60273.308334529 2023-11-25T07:24:00.103294+00:00 20000076.661697860807 21000000.000938005745 256000076.662632167339 1 60273.308346124 2023-11-25T07:24:01.105095+00:00 20000076.661349877715 21000000.000367678702 256000076.661713838577 1 60273.308357839 2023-11-25T07:24:02.117240+00:00 20000076.661558311433 20999999.999306090176 256000076.660860687494 1 60273.308369365 2023-11-25T07:24:03.113118+00:00 20000076.661690030247 20999999.998852867633 256000076.660539209843 1 60273.308380909 2023-11-25T07:24:04.110513+00:00 20000076.661501694471 20999999.999386504292 256000076.660884499550 1 60273.308392450 2023-11-25T07:24:05.107721+00:00 20000076.661542177200 21000000.000996921211 256000076.662535399199 1 60273.308404033 2023-11-25T07:24:06.108442+00:00 20000076.661466762424 21000000.001294236630 256000076.662757277489 1 60273.308415527 2023-11-25T07:24:07.101556+00:00 20000076.661591682583 21000000.000616736710 256000076.662204712629 1 60273.308427134 2023-11-25T07:24:08.104337+00:00 20000076.661557983607 20999999.999449867755 256000076.661004155874 1 60273.308438785 2023-11-25T07:24:09.111022+00:00 20000076.661663431674 20999999.998696822673 256000076.660356581211 1 60273.308450405 2023-11-25T07:24:10.114975+00:00 20000076.661595117301 20999999.999153569341 256000076.660744965076 1 60273.308461888 2023-11-25T07:24:11.107086+00:00 20000076.661565635353 21000000.000512555242 256000076.662074476480 1 60273.308473428 2023-11-25T07:24:12.104182+00:00 20000076.661289278418 21000000.001277700067 256000076.662563264370 1 60273.308485014 2023-11-25T07:24:13.105191+00:00 20000076.661737937480 21000000.000947307795 256000076.662681549788 1 60273.308496535 2023-11-25T07:24:14.100638+00:00 20000076.661410968751 20999999.999747723341 256000076.661154985428 1 60273.308508132 2023-11-25T07:24:15.102592+00:00 20000076.661444153637 20999999.999108880758 256000076.660549342632 1 60273.308519763 2023-11-25T07:24:16.107513+00:00 20000076.661720186472 20999999.999370738864 256000076.661087244749 1 60273.308531273 2023-11-25T07:24:17.101956+00:00 20000076.661292809993 21000000.000435497612 256000076.661724627018 1 60273.308542876 2023-11-25T07:24:18.104427+00:00 20000076.661477450281 21000000.001065634191 256000076.662539392710 1 60273.308554477 2023-11-25T07:24:19.106784+00:00 20000076.661695744842 21000000.000185102224 256000076.661877155304 1 60273.308565984 2023-11-25T07:24:20.101040+00:00 20000076.661734469235 20999999.999007850885 256000076.660738617182 1 60273.308577557 2023-11-25T07:24:21.100909+00:00 20000076.661412172019 20999999.998513389379 256000076.659921884537 1 60273.308589164 2023-11-25T07:24:22.103769+00:00 20000076.661356147379 20999999.999120067805 256000076.660472512245 1 60273.308600764 2023-11-25T07:24:23.105983+00:00 20000076.661630220711 21000000.000520709902 256000076.662147223949 1 60273.308612329 2023-11-25T07:24:24.105264+00:00 20000076.661429613829 21000000.001445438713 256000076.662871360779 1 60273.308623910 2023-11-25T07:24:25.105849+00:00 20000076.661805279553 21000000.001312319189 256000076.663113892078 1 60273.308635475 2023-11-25T07:24:26.105041+00:00 20000076.661231469363 20999999.999862678349 256000076.661090433598 1 60273.308647028 2023-11-25T07:24:27.103217+00:00 20000076.661468029022 20999999.998928837478 256000076.660393178463 1 60273.308658674 2023-11-25T07:24:28.109446+00:00 20000076.661429010332 20999999.999303378165 256000076.660728693008 1 60273.308670248 2023-11-25T07:24:29.109465+00:00 20000076.661547765136 21000000.000477816910 256000076.662021875381 1 60273.308681739 2023-11-25T07:24:30.102250+00:00 20000076.661560073495 21000000.001046411693 256000076.662602782249 1 60273.308693327 2023-11-25T07:24:31.103399+00:00 20000076.661387115717 21000000.000491611660 256000076.661875039339 1 60273.308704962 2023-11-25T07:24:32.108735+00:00 20000076.661561772227 20999999.999701622874 256000076.661259710789 1 60273.308716672 2023-11-25T07:24:33.120436+00:00 20000076.661825120449 20999999.998796779662 256000076.660618215799 1 60273.308728053 2023-11-25T07:24:34.103755+00:00 20000076.661431271583 20999999.999131813645 256000076.660559386015 1 60273.308739628 2023-11-25T07:24:35.103856+00:00 20000076.661520045251 21000000.000131059438 256000076.661647409201 1 60273.308751246 2023-11-25T07:24:36.107637+00:00 20000076.661477547139 21000000.000815499574 256000076.662289351225 1 60273.308762804 2023-11-25T07:24:37.106244+00:00 20000076.661639936268 21000000.000672504306 256000076.662308752537 1 60273.308774398 2023-11-25T07:24:38.107975+00:00 20000076.661745935678 20999999.999499116093 256000076.661241352558 1 60273.308785988 2023-11-25T07:24:39.109336+00:00 20000076.661408126354 20999999.998782254755 256000076.660186678171 1 60273.308797616 2023-11-25T07:24:40.113985+00:00 20000076.661504507065 20999999.999127890915 256000076.660628706217 1 60273.308809099 2023-11-25T07:24:41.106152+00:00 20000076.661428879946 21000000.000312108546 256000076.661737293005 1 60273.308820736 2023-11-25T07:24:42.111589+00:00 20000076.661375366151 21000000.001070793718 256000076.662442475557 1 60273.308832239 2023-11-25T07:24:43.105438+00:00 20000076.661616705358 21000000.000963330269 256000076.662576347589 1 60273.308843825 2023-11-25T07:24:44.106496+00:00 20000076.661594536155 20999999.999714456499 256000076.661305308342 1 60273.308855428 2023-11-25T07:24:45.108992+00:00 20000076.661385487765 20999999.998788617551 256000076.660170406103 1 60273.308866950 2023-11-25T07:24:46.104494+00:00 20000076.661607120186 20999999.999097589403 256000076.660701006651 1 60273.308878536 2023-11-25T07:24:47.105495+00:00 20000076.661471392959 21000000.000298790634 256000076.661766499281 1 60273.308890087 2023-11-25T07:24:48.103526+00:00 20000076.661650683731 21000000.001161307096 256000076.662808299065 1 60273.308901635 2023-11-25T07:24:49.101297+00:00 20000076.661435201764 21000000.000965915620 256000076.662397444248 1 60273.308913208 2023-11-25T07:24:50.101162+00:00 20000076.661635413766 20999999.999688975513 256000076.661320686340 1 60273.308924845 2023-11-25T07:24:51.106597+00:00 20000076.661512959749 20999999.998874153942 256000076.660383433104 1 60273.308936505 2023-11-25T07:24:52.113987+00:00 20000076.661614738405 20999999.999189246446 256000076.660800307989 1 60273.308947977 2023-11-25T07:24:53.105226+00:00 20000076.661539211869 21000000.000248245895 256000076.661783754826 1 60273.308959541 2023-11-25T07:24:54.104310+00:00 20000076.661411713809 21000000.001161757857 256000076.662569761276 1 60273.308971154 2023-11-25T07:24:55.107722+00:00 20000076.661540146917 21000000.000910639763 256000076.662447094917 1 60273.308982803 2023-11-25T07:24:56.114207+00:00 20000076.661680206656 20999999.999809511006 256000076.661486029625 1 60273.308994302 2023-11-25T07:24:57.107662+00:00 20000076.661381099373 20999999.998907815665 256000076.660285204649 1 60273.309005873 2023-11-25T07:24:58.107425+00:00 20000076.661340132356 20999999.999183602631 256000076.660520017147 1 60273.309017394 2023-11-25T07:24:59.102863+00:00 20000076.661727201194 21000000.000248815864 256000076.661972314119 1 60273.309029060 2023-11-25T07:25:00.110781+00:00 20000076.661481332034 21000000.001162398607 256000076.662640035152 1 60273.309040547 2023-11-25T07:25:01.103297+00:00 20000076.661397665739 21000000.001145996153 256000076.662539958954 1 60273.309052340 2023-11-25T07:25:02.122194+00:00 20000076.661394998431 20999999.999754346907 256000076.661145627499 1 60273.309063904 2023-11-25T07:25:03.121253+00:00 20000076.661656711251 20999999.998814363033 256000076.660467386246 1 60273.309075345 2023-11-25T07:25:04.109813+00:00 20000076.661541011184 20999999.998897176236 256000076.660434484482 1 60273.309086997 2023-11-25T07:25:05.116504+00:00 20000076.661734405905 20999999.999914586544 256000076.661645293236 1 60273.309098544 2023-11-25T07:25:06.114165+00:00 20000076.661738082767 21000000.001243386418 256000076.662977755070 1 60273.309110021 2023-11-25T07:25:07.105825+00:00 20000076.661299638450 21000000.001006536186 256000076.662302494049 1 60273.309121605 2023-11-25T07:25:08.106670+00:00 20000076.661556333303 20999999.999878238887 256000076.661430865526 1 60273.309133145 2023-11-25T07:25:09.103697+00:00 20000076.661686573178 20999999.999095883220 256000076.660778760910 1 60273.309144817 2023-11-25T07:25:10.112202+00:00 20000076.661504793912 20999999.999120078981 256000076.660621196032 1 60273.309156363 2023-11-25T07:25:11.109799+00:00 20000076.661448277533 21000000.000128947198 256000076.661573529243 1 60273.309167907 2023-11-25T07:25:12.107145+00:00 20000076.661531046033 21000000.001269053668 256000076.662796378136 1 60273.309179476 2023-11-25T07:25:13.106761+00:00 20000076.661625005305 21000000.001174312085 256000076.662795603275 1 60273.309191030 2023-11-25T07:25:14.104936+00:00 20000076.661428794265 21000000.000089660287 256000076.661514759064 1 60273.309202604 2023-11-25T07:25:15.104963+00:00 20000076.661608025432 20999999.999103493989 256000076.660707831383 1 60273.309214196 2023-11-25T07:25:16.106546+00:00 20000076.661473523825 20999999.999315794557 256000076.660785615444 1 60273.309225713 2023-11-25T07:25:17.101622+00:00 20000076.661515716463 21000000.000291276723 256000076.661803305149 1 60273.309237283 2023-11-25T07:25:18.101251+00:00 20000076.661381874233 21000000.001280423254 256000076.662658601999 1 60273.309248895 2023-11-25T07:25:19.104548+00:00 20000076.661625333130 21000000.001106821001 256000076.662728458643 1 60273.309260454 2023-11-25T07:25:20.103232+00:00 20000076.661615286022 21000000.000142678618 256000076.661754280329 1 60273.309271994 2023-11-25T07:25:21.100299+00:00 20000076.661561902612 20999999.999060381204 256000076.660618603230 1 60273.309283580 2023-11-25T07:25:22.101333+00:00 20000076.661624107510 20999999.998969558626 256000076.660589963198 1 60273.309295180 2023-11-25T07:25:23.103595+00:00 20000076.661440778524 20999999.999934695661 256000076.661371797323 1 60273.309306772 2023-11-25T07:25:24.105142+00:00 20000076.661379881203 21000000.000986360013 256000076.662362545729 1 60273.309318295 2023-11-25T07:25:25.100696+00:00 20000076.661780882627 21000000.000770431012 256000076.662547618151 1 60273.309329878 2023-11-25T07:25:26.101469+00:00 20000076.661529630423 20999999.999595232308 256000076.661121159792 1 60273.309341433 2023-11-25T07:25:27.099864+00:00 20000076.661262661219 20999999.998978227377 256000076.660237193108 1 60273.309353040 2023-11-25T07:25:28.102633+00:00 20000076.661612968892 20999999.998753201216 256000076.660362452269 1 60273.309364654 2023-11-25T07:25:29.106106+00:00 20000076.661575376987 20999999.999709054828 256000076.661280751228 1 60273.309376162 2023-11-25T07:25:30.100365+00:00 20000076.661738593131 21000000.000848963857 256000076.662583857775 1 60273.309387797 2023-11-25T07:25:31.105693+00:00 20000076.661422304809 21000000.000958226621 256000076.662376850843 1 60273.309399384 2023-11-25T07:25:32.106765+00:00 20000076.661684677005 20999999.999934829772 256000076.661615788937 1 60273.309411021 2023-11-25T07:25:33.112258+00:00 20000076.661627326161 20999999.998682785779 256000076.660306423903 1 60273.309422609 2023-11-25T07:25:34.113475+00:00 20000076.661549791694 20999999.998937305063 256000076.660483419895 1 60273.309434077 2023-11-25T07:25:35.104274+00:00 20000076.661725431681 20999999.999946750700 256000076.661668479443 1 60273.309445777 2023-11-25T07:25:36.115170+00:00 20000076.661482799798 21000000.000907335430 256000076.662386447191 1 60273.309457310 2023-11-25T07:25:37.111612+00:00 20000076.661633569747 21000000.001335352659 256000076.662965238094 1 60273.309468842 2023-11-25T07:25:38.107921+00:00 20000076.661427587271 21000000.000559423119 256000076.661983311176 1 60273.309480442 2023-11-25T07:25:39.110156+00:00 20000076.661677885801 20999999.999487463385 256000076.661161661148 1 60273.309492038 2023-11-25T07:25:40.112049+00:00 20000076.661376465112 20999999.999165669084 256000076.660538434982 1 60273.309503587 2023-11-25T07:25:41.109897+00:00 20000076.661677021533 20999999.999768517911 256000076.661441862583 1 60273.309515131 2023-11-25T07:25:42.107281+00:00 20000076.661700416356 21000000.000554129481 256000076.662250876427 1 60273.309526698 2023-11-25T07:25:43.106686+00:00 20000076.661441747099 21000000.000580497086 256000076.662018537521 1 60273.309538299 2023-11-25T07:25:44.109077+00:00 20000076.661627236754 21000000.000259038061 256000076.661882579327 1 60273.309549809 2023-11-25T07:25:45.103535+00:00 20000076.661530233920 20999999.999260932207 256000076.660787463188 1 60273.309561414 2023-11-25T07:25:46.106123+00:00 20000076.661593042314 20999999.998798657209 256000076.660388022661 1 60273.309572947 2023-11-25T07:25:47.102658+00:00 20000076.661728676409 20999999.999491997063 256000076.661216974258 1 60273.309584615 2023-11-25T07:25:48.110758+00:00 20000076.661416605115 21000000.000745959580 256000076.662158846855 1 60273.309596150 2023-11-25T07:25:49.107324+00:00 20000076.661425642669 21000000.001076176763 256000076.662498116493 1 60273.309607700 2023-11-25T07:25:50.105264+00:00 20000076.661598507315 21000000.000352606177 256000076.661947429180 1 60273.309619274 2023-11-25T07:25:51.105279+00:00 20000076.661600064486 20999999.999420769513 256000076.661017119884 1 60273.309630868 2023-11-25T07:25:52.106994+00:00 20000076.661456573755 20999999.999266866595 256000076.660719752312 1 60273.309642539 2023-11-25T07:25:53.115411+00:00 20000076.661690246314 20999999.999898083508 256000076.661584615707 1 60273.309653976 2023-11-25T07:25:54.103581+00:00 20000076.661399506032 21000000.000989060849 256000076.662384867668 1 60273.309665568 2023-11-25T07:25:55.105114+00:00 20000076.661636672914 21000000.001194875687 256000076.662827849388 1 60273.309677120 2023-11-25T07:25:56.103160+00:00 20000076.661471311003 21000000.000303313136 256000076.661770939827 1 60273.309688759 2023-11-25T07:25:57.108789+00:00 20000076.661508332938 20999999.999164000154 256000076.660668611526 1 60273.309700307 2023-11-25T07:25:58.106484+00:00 20000076.661310262978 20999999.998748835176 256000076.660055398941 1 60273.309711894 2023-11-25T07:25:59.107687+00:00 20000076.661696065217 20999999.999514121562 256000076.661206513643 1 60273.309723482 2023-11-25T07:26:00.108811+00:00 20000076.661683592945 21000000.000877872109 256000076.662557750940 1 60273.309735022 2023-11-25T07:26:01.105875+00:00 20000076.661571696401 21000000.001157384366 256000076.662725389004 1 60273.309746736 2023-11-25T07:26:02.117956+00:00 20000076.661510210484 21000000.000436782837 256000076.661943286657 1 60273.309758282 2023-11-25T07:26:03.115578+00:00 20000076.661590784788 20999999.999435801059 256000076.661022901535 1 60273.309769843 2023-11-25T07:26:04.114444+00:00 20000076.661718893796 20999999.998916160315 256000076.660631358624 1 60273.309781365 2023-11-25T07:26:05.109926+00:00 20000076.661546260118 20999999.999522794038 256000076.661065369844 1 60273.309793010 2023-11-25T07:26:06.116082+00:00 20000076.661329533905 21000000.000696223229 256000076.662022054195 1 60273.309804557 2023-11-25T07:26:07.113747+00:00 20000076.661658309400 21000000.001216694713 256000076.662871330976 1 60273.309816043 2023-11-25T07:26:08.106084+00:00 20000076.661441542208 21000000.000481795520 256000076.661919623613 1 60273.309827621 2023-11-25T07:26:09.106435+00:00 20000076.661653894931 20999999.999285932630 256000076.660936146975 1 60273.309839258 2023-11-25T07:26:10.111904+00:00 20000076.661566067487 20999999.998834092170 256000076.660396486521 1 60273.309850704 2023-11-25T07:26:11.100849+00:00 20000076.661658272147 20999999.999461278319 256000076.661115884781 1 60273.309862359 2023-11-25T07:26:12.107810+00:00 20000076.661599952728 21000000.000649444759 256000076.662245720625 1 60273.309873942 2023-11-25T07:26:13.108633+00:00 20000076.661318182945 21000000.001250781119 256000076.662565261126 1 60273.309885634 2023-11-25T07:26:14.118769+00:00 20000076.661748670042 21000000.000524912030 256000076.662269890308 1 60273.309897049 2023-11-25T07:26:15.105083+00:00 20000076.661377415061 20999999.999389484525 256000076.660763204098 1 60273.309908599 2023-11-25T07:26:16.102908+00:00 20000076.661529738456 20999999.998722210526 256000076.660248249769 1 60273.309920246 2023-11-25T07:26:17.109255+00:00 20000076.661719117314 20999999.999365437776 256000076.661080867052 1 60273.309932156 2023-11-25T07:26:18.138315+00:00 20000076.661517634988 21000000.000566389412 256000076.662080347538 1 60273.309943358 2023-11-25T07:26:19.106166+00:00 20000076.661833118647 21000000.001100838184 256000076.662930250168 1 60273.309954859 2023-11-25T07:26:20.099790+00:00 20000076.661370065063 21000000.000426568091 256000076.661792933941 1 60273.309966533 2023-11-25T07:26:21.108417+00:00 20000076.661452770233 20999999.999254796654 256000076.660703867674 1 60273.309978105 2023-11-25T07:26:22.108297+00:00 20000076.661529388279 20999999.999006465077 256000076.660532146692 1 60273.309989676 2023-11-25T07:26:23.107974+00:00 20000076.661522425711 20999999.999465886503 256000076.660984605551 1 60273.310001161 2023-11-25T07:26:24.100310+00:00 20000076.661739237607 21000000.000609755516 256000076.662345290184 1 60273.310012782 2023-11-25T07:26:25.104370+00:00 20000076.661535330117 21000000.001268956810 256000076.662800580263 1 60273.310024377 2023-11-25T07:26:26.106176+00:00 20000076.661502491683 21000000.000648804009 256000076.662147581577 1 60273.310035907 2023-11-25T07:26:27.102391+00:00 20000076.661581087857 20999999.999437868595 256000076.661015272141 1 60273.310047526 2023-11-25T07:26:28.106262+00:00 20000076.661520544440 20999999.998823430389 256000076.660340279341 1 60273.310059104 2023-11-25T07:26:29.106614+00:00 20000076.661419901997 20999999.999326169491 256000076.660742372274 1 60273.310070638 2023-11-25T07:26:30.103073+00:00 20000076.661569420248 21000000.000645983964 256000076.662211716175 1 60273.310082203 2023-11-25T07:26:31.102298+00:00 20000076.661653324962 21000000.001091722399 256000076.662741363049 1 60273.310093797 2023-11-25T07:26:32.104046+00:00 20000076.661277394742 21000000.000089209527 256000076.661362886429 1 60273.310105425 2023-11-25T07:26:33.108757+00:00 20000076.661309655756 20999999.998895671219 256000076.660201638937 1 60273.310117100 2023-11-25T07:26:34.117455+00:00 20000076.661851212382 20999999.998504925519 256000076.660352468491 1 60273.310128517 2023-11-25T07:26:35.103889+00:00 20000076.661480467767 20999999.999217964709 256000076.660694718361 1 60273.310140090 2023-11-25T07:26:36.103741+00:00 20000076.661615531892 21000000.000429797918 256000076.662041634321 1 60273.310151677 2023-11-25T07:26:37.104885+00:00 20000076.661409493536 21000000.001234255731 256000076.662640064955 1 60273.310163346 2023-11-25T07:26:38.113106+00:00 20000076.661410748959 21000000.000688746572 256000076.662095785141 1 60273.310174895 2023-11-25T07:26:39.110900+00:00 20000076.661635894328 20999999.999455183744 256000076.661087393761 1 60273.310186421 2023-11-25T07:26:40.106758+00:00 20000076.661522317678 20999999.998760093004 256000076.660278737545 1 60273.310198034 2023-11-25T07:26:41.110098+00:00 20000076.661474041641 20999999.999273683876 256000076.660744041204 1 60273.310209583 2023-11-25T07:26:42.108005+00:00 20000076.661388091743 21000000.000473711640 256000076.661858111620 1 60273.310221107 2023-11-25T07:26:43.103634+00:00 20000076.661523263901 21000000.001194510609 256000076.662714064121 1 60273.310232725 2023-11-25T07:26:44.107395+00:00 20000076.661243081093 21000000.000775281340 256000076.662014663219 1 60273.310244330 2023-11-25T07:26:45.110078+00:00 20000076.661891300231 20999999.999551609159 256000076.661439210176 1 60273.310255927 2023-11-25T07:26:46.112098+00:00 20000076.661256518215 20999999.998833496124 256000076.660086333752 1 60273.310267434 2023-11-25T07:26:47.106259+00:00 20000076.661622397602 20999999.999298229814 256000076.660916924477 1 60273.310278984 2023-11-25T07:26:48.104198+00:00 20000076.661494489759 21000000.000417761505 256000076.661908566952 1 60273.310290602 2023-11-25T07:26:49.107971+00:00 20000076.661496233195 21000000.001197323203 256000076.662689864635 1 60273.310302168 2023-11-25T07:26:50.107327+00:00 20000076.661669112742 21000000.000783186406 256000076.662448585033 1 60273.310313788 2023-11-25T07:26:51.111316+00:00 20000076.661441944540 20999999.999621141702 256000076.661059409380 1 60273.310325306 2023-11-25T07:26:52.106428+00:00 20000076.661677852273 20999999.998865444213 256000076.660539627075 1 60273.310336957 2023-11-25T07:26:53.113093+00:00 20000076.661480121315 20999999.999127984047 256000076.660604417324 1 60273.310348516 2023-11-25T07:26:54.111818+00:00 20000076.661480389535 21000000.000344518572 256000076.661821216345 1 60273.310360046 2023-11-25T07:26:55.107946+00:00 20000076.661666106433 21000000.001246020198 256000076.662908434868 1 60273.310371559 2023-11-25T07:26:56.102682+00:00 20000076.661409519613 21000000.000974074006 256000076.662379890680 1 60273.310383155 2023-11-25T07:26:57.104619+00:00 20000076.661516558379 20999999.999904338270 256000076.661417186260 1 60273.310394758 2023-11-25T07:26:58.107146+00:00 20000076.661365926266 20999999.998973093927 256000076.660335332155 1 60273.310406319 2023-11-25T07:26:59.105958+00:00 20000076.661431185901 20999999.999162871391 256000076.660590380430 1 60273.310417896 2023-11-25T07:27:00.106178+00:00 20000076.661497369409 21000000.000322781503 256000076.661816477776 1 60273.310429561 2023-11-25T07:27:01.114060+00:00 20000076.661653008312 21000000.001496538520 256000076.663145869970 1 60273.310441206 2023-11-25T07:27:02.120213+00:00 20000076.661456387490 21000000.001300036907 256000076.662752717733 1 60273.310452643 2023-11-25T07:27:03.108395+00:00 20000076.661284390837 20999999.999915987253 256000076.661196678877 1 60273.310464204 2023-11-25T07:27:04.107217+00:00 20000076.661608219147 20999999.998962055892 256000076.660566568375 1 60273.310475789 2023-11-25T07:27:05.108123+00:00 20000076.661550153047 20999999.999033924192 256000076.660580396652 1 60273.310487304 2023-11-25T07:27:06.103098+00:00 20000076.661355502903 21000000.000181920826 256000076.661533713341 1 60273.310498862 2023-11-25T07:27:07.101680+00:00 20000076.661670237780 21000000.001063544303 256000076.662730097771 1 60273.310510491 2023-11-25T07:27:08.106407+00:00 20000076.661460392177 21000000.000981837511 256000076.662438541651 1 60273.310522040 2023-11-25T07:27:09.104264+00:00 20000076.661535680294 20999999.999917071313 256000076.661449044943 1 60273.310533606 2023-11-25T07:27:10.103601+00:00 20000076.661579586565 20999999.998888671398 256000076.660464555025 1 60273.310545221 2023-11-25T07:27:11.107089+00:00 20000076.661580238491 20999999.998903591186 256000076.660480141640 1 60273.310556788 2023-11-25T07:27:12.106438+00:00 20000076.661450117826 20999999.999747641385 256000076.661194056273 1 60273.310568368 2023-11-25T07:27:13.107002+00:00 20000076.661726191640 21000000.000775910914 256000076.662498414516 1 60273.310579961 2023-11-25T07:27:14.108620+00:00 20000076.661594945937 21000000.000928200781 256000076.662519454956 1 60273.310591497 2023-11-25T07:27:15.105361+00:00 20000076.661570921540 20999999.999753221869 256000076.661320447922 1 60273.310603069 2023-11-25T07:27:16.105121+00:00 20000076.661471132189 20999999.998780991882 256000076.660248428583 1 60273.310614720 2023-11-25T07:27:17.111803+00:00 20000076.661374762654 20999999.998994491994 256000076.660365581512 1 60273.310626252 2023-11-25T07:27:18.108127+00:00 20000076.661612804979 20999999.999957103282 256000076.661566227674 1 60273.310637987 2023-11-25T07:27:19.122092+00:00 20000076.661471094936 21000000.001047439873 256000076.662514835596 1 60273.310649435 2023-11-25T07:27:20.111174+00:00 20000076.661649383605 21000000.001081667840 256000076.662727355957 1 60273.310660908 2023-11-25T07:27:21.102499+00:00 20000076.661447495222 21000000.000016327947 256000076.661460131407 1 60273.310672520 2023-11-25T07:27:22.105742+00:00 20000076.661577221006 20999999.998985953629 256000076.660559475422 1 60273.310684083 2023-11-25T07:27:23.104781+00:00 20000076.661364115775 20999999.999091677368 256000076.660452097654 1 60273.310695776 2023-11-25T07:27:24.115049+00:00 20000076.661450285465 21000000.000107679516 256000076.661554276943 1 60273.310707239 2023-11-25T07:27:25.105382+00:00 20000076.661671504378 21000000.000939279795 256000076.662607073784 1 60273.310718805 2023-11-25T07:27:26.104711+00:00 20000076.661726623774 21000000.000970076770 256000076.662692993879 1 60273.310730383 2023-11-25T07:27:27.105094+00:00 20000076.661708023399 20999999.999874766916 256000076.661579102278 1 60273.310741990 2023-11-25T07:27:28.107978+00:00 20000076.661493718624 20999999.999009184539 256000076.660499215126 1 60273.310753642 2023-11-25T07:27:29.114689+00:00 20000076.661565542221 20999999.998976007104 256000076.660537838936 1 60273.310765179 2023-11-25T07:27:30.111463+00:00 20000076.661840148270 20999999.999962702394 256000076.661799132824 1 60273.310776771 2023-11-25T07:27:31.113025+00:00 20000076.661449305713 21000000.000920128077 256000076.662365734577 1 60273.310788267 2023-11-25T07:27:32.106248+00:00 20000076.661397270858 21000000.001061078161 256000076.662454664707 1 60273.310799868 2023-11-25T07:27:33.108563+00:00 20000076.661828555167 21000000.000026296824 256000076.661851137877 1 60273.310811457 2023-11-25T07:27:34.109851+00:00 20000076.661393839866 20999999.998943030834 256000076.660333186388 1 60273.310822996 2023-11-25T07:27:35.106854+00:00 20000076.661504860967 20999999.999001424760 256000076.660502582788 1 60273.310834600 2023-11-25T07:27:36.109446+00:00 20000076.661491747946 21000000.000280588865 256000076.661768645048 1 60273.310846187 2023-11-25T07:27:37.110595+00:00 20000076.661593392491 21000000.001414217055 256000076.663003921509 1 60273.310857720 2023-11-25T07:27:38.106996+00:00 20000076.661526296288 21000000.001428451389 256000076.662951052189 1 60273.310869290 2023-11-25T07:27:39.106627+00:00 20000076.661478083581 21000000.000338971615 256000076.661813348532 1 60273.310880882 2023-11-25T07:27:40.108160+00:00 20000076.661647953093 20999999.999120563269 256000076.660764813423 1 60273.310892496 2023-11-25T07:27:41.111659+00:00 20000076.661508586258 20999999.998949568719 256000076.660454452038 1 60273.310904002 2023-11-25T07:27:42.105796+00:00 20000076.661422964185 20999999.999863259494 256000076.661282539368 1 60273.310915633 2023-11-25T07:27:43.110688+00:00 20000076.661501877010 21000000.000783897936 256000076.662282079458 1 60273.310927149 2023-11-25T07:27:44.105666+00:00 20000076.661677982658 21000000.000879105181 256000076.662553399801 1 60273.310938682 2023-11-25T07:27:45.102161+00:00 20000076.661491025239 20999999.999865975231 256000076.661353319883 1 60273.310950275 2023-11-25T07:27:46.103706+00:00 20000076.661448247731 20999999.998657729477 256000076.660102277994 1 60273.310961895 2023-11-25T07:27:47.107681+00:00 20000076.661604806781 20999999.998688038439 256000076.660289168358 1 60273.310973561 2023-11-25T07:27:48.115655+00:00 20000076.661610335112 20999999.999693624675 256000076.661300271749 1 60273.310985001 2023-11-25T07:27:49.104104+00:00 20000076.661672707647 21000000.000753007829 256000076.662422031164 1 60273.310996620 2023-11-25T07:27:50.108002+00:00 20000076.661489825696 21000000.001139361411 256000076.662625491619 1 60273.311008159 2023-11-25T07:27:51.104908+00:00 20000076.661726884544 21000000.000073906034 256000076.661797106266 1 60273.311019783 2023-11-25T07:27:52.109284+00:00 20000076.661496154964 20999999.999005138874 256000076.660497605801 1 60273.311031419 2023-11-25T07:27:53.114568+00:00 20000076.661439072341 20999999.998804420233 256000076.660239785910 1 60273.311043105 2023-11-25T07:27:54.124246+00:00 20000076.661772485822 20999999.999619167298 256000076.661387950182 1 60273.311054459 2023-11-25T07:27:55.105237+00:00 20000076.661468606442 21000000.000823065639 256000076.662287980318 1 60273.311066023 2023-11-25T07:27:56.104361+00:00 20000076.661430895329 21000000.001194536686 256000076.662621736526 1 60273.311077649 2023-11-25T07:27:57.108882+00:00 20000076.661572173238 21000000.000325452536 256000076.661893904209 1 60273.311089258 2023-11-25T07:27:58.111851+00:00 20000076.661626443267 20999999.999286368489 256000076.660909116268 1 60273.311100786 2023-11-25T07:27:59.107926+00:00 20000076.661591164768 20999999.998958587646 256000076.660546064377 1 60273.311112340 2023-11-25T07:28:00.106152+00:00 20000076.661372002214 21000000.000165253878 256000076.661533564329 1 60273.311123978 2023-11-25T07:28:01.111727+00:00 20000076.661731146276 21000000.000800557435 256000076.662528008223 1 60273.311135544 2023-11-25T07:28:02.111027+00:00 20000076.661407511681 21000000.001943107694 256000076.663346916437 1 60273.311147092 2023-11-25T07:28:03.108726+00:00 20000076.661580812186 21000000.000945046544 256000076.662522137165 1 60273.311158624 2023-11-25T07:28:04.105147+00:00 20000076.661355715245 20999999.999646767974 256000076.660998791456 1 60273.311170241 2023-11-25T07:28:05.108811+00:00 20000076.661748033017 20999999.999084256589 256000076.660828590393 1 60273.311181800 2023-11-25T07:28:06.107475+00:00 20000076.661565225571 20999999.999737489969 256000076.661299020052 1 60273.311193388 2023-11-25T07:28:07.108729+00:00 20000076.661546900868 21000000.000620692968 256000076.662163913250 1 60273.311204972 2023-11-25T07:28:08.109559+00:00 20000076.661411743611 21000000.000984612852 256000076.662392646074 1 60273.311216536 2023-11-25T07:28:09.108680+00:00 20000076.661458786577 21000000.000034950674 256000076.661490052938 1 60273.311228265 2023-11-25T07:28:10.122083+00:00 20000076.661354303360 20999999.998995080590 256000076.660345673561 1 60273.311239603 2023-11-25T07:28:11.101666+00:00 20000076.661722283810 20999999.998572256416 256000076.660290837288 1 60273.311251176 2023-11-25T07:28:12.101577+00:00 20000076.661634150892 20999999.999354809523 256000076.660985261202 1 60273.311263076 2023-11-25T07:28:13.129731+00:00 20000076.661562714726 21000000.000503163785 256000076.662062168121 1 60273.311274360 2023-11-25T07:28:14.104736+00:00 20000076.661493718624 21000000.000985730439 256000076.662475764751 1 60273.311285988 2023-11-25T07:28:15.109352+00:00 20000076.661574296653 21000000.000250540674 256000076.661821156740 1 60273.311297590 2023-11-25T07:28:16.111806+00:00 20000076.661727800965 20999999.998951818794 256000076.660675942898 1 60273.311309256 2023-11-25T07:28:17.119707+00:00 20000076.661457974464 20999999.998593844473 256000076.660048127174 1 60273.311320638 2023-11-25T07:28:18.103162+00:00 20000076.661443512887 20999999.999441429973 256000076.660881251097 1 60273.311332257 2023-11-25T07:28:19.106949+00:00 20000076.661697670817 21000000.000608317554 256000076.662302315235 1 60273.311343799 2023-11-25T07:28:20.104269+00:00 20000076.661496210843 21000000.001163613051 256000076.662656128407 1 60273.311355334 2023-11-25T07:28:21.100869+00:00 20000076.661545287818 21000000.000465452671 256000076.662007033825 1 60273.311366913 2023-11-25T07:28:22.101275+00:00 20000076.661482915282 20999999.999387279153 256000076.660866498947 1 60273.311378561 2023-11-25T07:28:23.107643+00:00 20000076.661317978054 20999999.998897183686 256000076.660211473703 1 60273.311390084 2023-11-25T07:28:24.103246+00:00 20000076.661666758358 20999999.999677065760 256000076.661340117455 1 60273.311401632 2023-11-25T07:28:25.101030+00:00 20000076.661623638123 21000000.000978685915 256000076.662598609924 1 60273.311413259 2023-11-25T07:28:26.105601+00:00 20000076.661438364536 21000000.001708846539 256000076.663143515587 1 60273.311424851 2023-11-25T07:28:27.107158+00:00 20000076.661593724042 21000000.000957820565 256000076.662547856569 1 60273.311436419 2023-11-25T07:28:28.106655+00:00 20000076.661436192691 20999999.999692041427 256000076.661124557257 1 60273.311447995 2023-11-25T07:28:29.106737+00:00 20000076.661740582436 20999999.999070800841 256000076.660807669163 1 60273.311459542 2023-11-25T07:28:30.104414+00:00 20000076.661425150931 20999999.999461613595 256000076.660883069038 1 60273.311471127 2023-11-25T07:28:31.105406+00:00 20000076.661718808115 21000000.000616025180 256000076.662331134081 1 60273.311482734 2023-11-25T07:28:32.108182+00:00 20000076.661605644971 21000000.001153130084 256000076.662755101919 1 60273.311494342 2023-11-25T07:28:33.111118+00:00 20000076.661440834403 21000000.000365871936 256000076.661803007126 1 60273.311505840 2023-11-25T07:28:34.104598+00:00 20000076.661442689598 20999999.999052941799 256000076.660491943359 1 60273.311517377 2023-11-25T07:28:35.101354+00:00 20000076.661522481591 20999999.998521491885 256000076.660040289164 1 60273.311528941 2023-11-25T07:28:36.100486+00:00 20000076.661424010992 20999999.999023139477 256000076.660443454981 1 60273.311540619 2023-11-25T07:28:37.109514+00:00 20000076.661501932889 21000000.000362392515 256000076.661860644817 1 60273.311552105 2023-11-25T07:28:38.101829+00:00 20000076.661844883114 21000000.000789891928 256000076.662631064653 1 60273.311563711 2023-11-25T07:28:39.104628+00:00 20000076.661509580910 21000000.000411190093 256000076.661917060614 1 60273.311575314 2023-11-25T07:28:40.107151+00:00 20000076.661684270948 20999999.999380584806 256000076.661061167717 1 60273.311586953 2023-11-25T07:28:41.112717+00:00 20000076.661441240460 20999999.998725648969 256000076.660163193941 1 60273.311598672 2023-11-25T07:28:42.125213+00:00 20000076.661611758173 20999999.999408133328 256000076.661016196012 1 60273.311610000 2023-11-25T07:28:43.104001+00:00 20000076.661867085844 21000000.000781539828 256000076.662644922733 1 60273.311621558 2023-11-25T07:28:44.102600+00:00 20000076.661331485957 21000000.001305617392 256000076.662633389235 1 60273.311633164 2023-11-25T07:28:45.105348+00:00 20000076.661642275751 21000000.000611625612 256000076.662250220776 1 60273.311644800 2023-11-25T07:28:46.110701+00:00 20000076.661494206637 20999999.999430712312 256000076.660921216011 1 60273.311656377 2023-11-25T07:28:47.111006+00:00 20000076.661309488118 20999999.998829215765 256000076.660135000944 1 60273.311667955 2023-11-25T07:28:48.111342+00:00 20000076.661683972925 20999999.999213926494 256000076.660894215107 1 60273.311679465 2023-11-25T07:28:49.105767+00:00 20000076.661328896880 21000000.000301189721 256000076.661626398563 1 60273.311691081 2023-11-25T07:28:50.109373+00:00 20000076.661736942828 21000000.001181520522 256000076.662914752960 1 60273.311702593 2023-11-25T07:28:51.104040+00:00 20000076.661556825042 21000000.000828810036 256000076.662381947041 1 60273.311714211 2023-11-25T07:28:52.107835+00:00 20000076.661447387189 20999999.999727968127 256000076.661171644926 1 60273.311725773 2023-11-25T07:28:53.106757+00:00 20000076.661617949605 20999999.999230857939 256000076.660845100880 1 60273.311737380 2023-11-25T07:28:54.109592+00:00 20000076.661565039307 20999999.999464292079 256000076.661025643349 1 60273.311748907 2023-11-25T07:28:55.105541+00:00 20000076.661595758051 21000000.000797722489 256000076.662389785051 1 60273.311760507 2023-11-25T07:28:56.107766+00:00 20000076.661557290703 21000000.001308836043 256000076.662862420082 1 60273.311772043 2023-11-25T07:28:57.104494+00:00 20000076.661431960762 21000000.000883117318 256000076.662311375141 1 60273.311783612 2023-11-25T07:28:58.104050+00:00 20000076.661517936736 20999999.999649457633 256000076.661163717508 1 60273.311795259 2023-11-25T07:28:59.110369+00:00 20000076.661519542336 20999999.998860996217 256000076.660376846790 1 60273.311806794 2023-11-25T07:29:00.107027+00:00 20000076.661529406905 20999999.999173872173 256000076.660699605942 1 60273.311818368 2023-11-25T07:29:01.107009+00:00 20000076.661583017558 21000000.000306289643 256000076.661885589361 1 60273.311830021 2023-11-25T07:29:02.113779+00:00 20000076.661547634751 21000000.001116681844 256000076.662660628557 1 60273.311841471 2023-11-25T07:29:03.103111+00:00 20000076.661437094212 21000000.000707749277 256000076.662141144276 1 60273.311853091 2023-11-25T07:29:04.107044+00:00 20000076.661705095321 20999999.999676853418 256000076.661378264427 1 60273.311864599 2023-11-25T07:29:05.101374+00:00 20000076.661386270076 20999999.998939346522 256000076.660321921110 1 60273.311876246 2023-11-25T07:29:06.107610+00:00 20000076.661614734679 20999999.999220453203 256000076.660831511021 1 60273.311887806 2023-11-25T07:29:07.106477+00:00 20000076.661635849625 21000000.000254515558 256000076.661886662245 1 60273.311899331 2023-11-25T07:29:08.102230+00:00 20000076.661545313895 21000000.001142874360 256000076.662684470415 1 60273.311910937 2023-11-25T07:29:09.104934+00:00 20000076.661612033844 21000000.000844836235 256000076.662453174591 1 60273.311922551 2023-11-25T07:29:10.108372+00:00 20000076.661253973842 20999999.999715745449 256000076.660966038704 1 60273.311934158 2023-11-25T07:29:11.111254+00:00 20000076.661482401192 20999999.998849894851 256000076.660328596830 1 60273.311945706 2023-11-25T07:29:12.108947+00:00 20000076.661985974759 20999999.998904824257 256000076.660887092352 1 60273.311957233 2023-11-25T07:29:13.104942+00:00 20000076.661403618753 20999999.999947134405 256000076.661347061396 1 60273.311968865 2023-11-25T07:29:14.109909+00:00 20000076.661598399282 21000000.000870835036 256000076.662465512753 1 60273.311980355 2023-11-25T07:29:15.102671+00:00 20000076.661497361958 21000000.000724654645 256000076.662218302488 1 60273.311991964 2023-11-25T07:29:16.105633+00:00 20000076.661808814853 20999999.999836731702 256000076.661641865969 1 60273.312003664 2023-11-25T07:29:17.116587+00:00 20000076.661368880421 20999999.998814091086 256000076.660179287195 1 60273.312015108 2023-11-25T07:29:18.105297+00:00 20000076.661447182298 20999999.999020159245 256000076.660463631153 1 60273.312026702 2023-11-25T07:29:19.107079+00:00 20000076.661499276757 21000000.000226169825 256000076.661721765995 1 60273.312038296 2023-11-25T07:29:20.108754+00:00 20000076.661449156702 21000000.001133110374 256000076.662578582764 1 60273.312049846 2023-11-25T07:29:21.106720+00:00 20000076.661677796394 21000000.001019503921 256000076.662693619728 1 60273.312061423 2023-11-25T07:29:22.106977+00:00 20000076.661585710943 21000000.000076565892 256000076.661658585072 1 60273.312072972 2023-11-25T07:29:23.104816+00:00 20000076.661516308784 20999999.999132238328 256000076.660644859076 1 60273.312084543 2023-11-25T07:29:24.104455+00:00 20000076.661351181567 20999999.999299384654 256000076.660646855831 1 60273.312096140 2023-11-25T07:29:25.106507+00:00 20000076.661611381918 21000000.000282488763 256000076.661890178919 1 60273.312107694 2023-11-25T07:29:26.104811+00:00 20000076.661643955857 21000000.001134280115 256000076.662774533033 1 60273.312119295 2023-11-25T07:29:27.107106+00:00 20000076.661467567086 21000000.000884328038 256000076.662348210812 1 60273.312130890 2023-11-25T07:29:28.108896+00:00 20000076.661631200463 20999999.999816965312 256000076.661444455385 1 60273.312142371 2023-11-25T07:29:29.100826+00:00 20000076.661617420614 20999999.998742666095 256000076.660356402397 1 60273.312153981 2023-11-25T07:29:30.103954+00:00 20000076.661479149014 20999999.998943544924 256000076.660418987274 1 60273.312165737 2023-11-25T07:29:31.119641+00:00 20000076.661425411701 20999999.999958269298 256000076.661379992962 1 60273.312177097 2023-11-25T07:29:32.101214+00:00 20000076.661480817944 21000000.001065600663 256000076.662542730570 1 60273.312188773 2023-11-25T07:29:33.109979+00:00 20000076.661575186998 21000000.001085665077 256000076.662657171488 1 60273.312200318 2023-11-25T07:29:34.107476+00:00 20000076.661400288343 21000000.000008657575 256000076.661405235529 1 60273.312211860 2023-11-25T07:29:35.104726+00:00 20000076.661561284214 20999999.998995594680 256000076.660553187132 1 60273.312223463 2023-11-25T07:29:36.107228+00:00 20000076.661598131061 20999999.998841695487 256000076.660436153412 1 60273.312235065 2023-11-25T07:29:37.109591+00:00 20000076.661653090268 20999999.999965440482 256000076.661614835262 1 60273.312246616 2023-11-25T07:29:38.107617+00:00 20000076.661670222878 21000000.001022253186 256000076.662688791752 1 60273.312258201 2023-11-25T07:29:39.108595+00:00 20000076.661437679082 21000000.001075703651 256000076.662509709597 1 60273.312269708 2023-11-25T07:29:40.102769+00:00 20000076.661480426788 21000000.000072058290 256000076.661548793316 1 60273.312281360 2023-11-25T07:29:41.109509+00:00 20000076.661473680288 20999999.999246351421 256000076.660716354847 1 60273.312292895 2023-11-25T07:29:42.106142+00:00 20000076.661411024630 20999999.998940546066 256000076.660347878933 1 60273.312304495 2023-11-25T07:29:43.108411+00:00 20000076.661622233689 20999999.999923802912 256000076.661542326212 1 60273.312316016 2023-11-25T07:29:44.103802+00:00 20000076.661370366812 21000000.001081012189 256000076.662447690964 1 60273.312327622 2023-11-25T07:29:45.106489+00:00 20000076.661558937281 21000000.000979147851 256000076.662534385920 1 60273.312339157 2023-11-25T07:29:46.103190+00:00 20000076.661545146257 20999999.999973475933 256000076.661514937878 1 60273.312350779 2023-11-25T07:29:47.107283+00:00 20000076.661409664899 20999999.998777627945 256000076.660183608532 1 60273.312362398 2023-11-25T07:29:48.111168+00:00 20000076.661401495337 20999999.998608902097 256000076.660006701946 1 60273.312373975 2023-11-25T07:29:49.111484+00:00 20000076.661520559341 20999999.999443821609 256000076.660960704088 1 60273.312385580 2023-11-25T07:29:50.114120+00:00 20000076.661538787186 21000000.000812459737 256000076.662347555161 1 60273.312397074 2023-11-25T07:29:51.107229+00:00 20000076.661570962518 21000000.001014310867 256000076.662581592798 1 60273.312408634 2023-11-25T07:29:52.105983+00:00 20000076.661427382380 21000000.000316008925 256000076.661739706993 1 60273.312420180 2023-11-25T07:29:53.103506+00:00 20000076.661545988172 20999999.999545339495 256000076.661087632179 1 60273.312431737 2023-11-25T07:29:54.102092+00:00 20000076.661627683789 20999999.999489419162 256000076.661113411188 1 60273.312443403 2023-11-25T07:29:55.110011+00:00 20000076.661557458341 21000000.000697895885 256000076.662251681089 1 60273.312454900 2023-11-25T07:29:56.103373+00:00 20000076.661245856434 21000000.001382548362 256000076.662624716759 1 60273.312466578 2023-11-25T07:29:57.112289+00:00 20000076.661537263542 21000000.001249004155 256000076.662782579660 1 60273.312478048 2023-11-25T07:29:58.103306+00:00 20000076.661591041833 21000000.000129252672 256000076.661716610193 1 60273.312489707 2023-11-25T07:29:59.110638+00:00 20000076.661350201815 20999999.999177075922 256000076.660523563623 1 60273.312501229 2023-11-25T07:30:00.106199+00:00 20000076.661815494299 20999999.999041587114 256000076.660853385925 1 60273.312512799 2023-11-25T07:30:01.105809+00:00 20000076.661542173475 20999999.999701783061 256000076.661240279675 1 60273.312524830 2023-11-25T07:30:02.145364+00:00 20000076.661621760577 21000000.000726357102 256000076.662344396114 1 60273.312536283 2023-11-25T07:30:03.134870+00:00 20000076.661410223693 21000000.000990465283 256000076.662396967411 1 60273.312547582 2023-11-25T07:30:04.111112+00:00 20000076.661248739809 21000000.000276915729 256000076.661521971226 1 60273.312559171 2023-11-25T07:30:05.112343+00:00 20000076.661737456918 20999999.999044235796 256000076.660777986050 1 60273.312570752 2023-11-25T07:30:06.112919+00:00 20000076.661459323019 20999999.998445719481 256000076.659901350737 1 60273.312582247 2023-11-25T07:30:07.106141+00:00 20000076.661637205631 20999999.999131646007 256000076.660765171051 1 60273.312593829 2023-11-25T07:30:08.106814+00:00 20000076.661514569074 21000000.000379879028 256000076.661890774965 1 60273.312605385 2023-11-25T07:30:09.105272+00:00 20000076.661589786410 21000000.001028787345 256000076.662614881992 1 60273.312616962 2023-11-25T07:30:10.105484+00:00 20000076.661342326552 21000000.000259742141 256000076.661598384380 1 60273.312628618 2023-11-25T07:30:11.112587+00:00 20000076.661416217685 20999999.998980689794 256000076.660393238068 1 60273.312640101 2023-11-25T07:30:12.104701+00:00 20000076.661462120712 20999999.998672205955 256000076.660130649805 1 60273.312651702 2023-11-25T07:30:13.107092+00:00 20000076.661463748664 20999999.999542944133 256000076.661002993584 1 60273.312663415 2023-11-25T07:30:14.119030+00:00 20000076.661617778242 21000000.000700686127 256000076.662314772606 1 60273.312674863 2023-11-25T07:30:15.108145+00:00 20000076.661617577076 21000000.001129459590 256000076.662743330002 1 60273.312686443 2023-11-25T07:30:16.108668+00:00 20000076.661438278854 21000000.000329937786 256000076.661764532328 1 60273.312697994 2023-11-25T07:30:17.106673+00:00 20000076.661663547158 20999999.999145712703 256000076.660805583000 1 60273.312709645 2023-11-25T07:30:18.113384+00:00 20000076.661531146616 20999999.998777914792 256000076.660305380821 1 60273.312721119 2023-11-25T07:30:19.104664+00:00 20000076.661565139890 20999999.999567572027 256000076.661128997803 1 60273.312732704 2023-11-25T07:30:20.105649+00:00 20000076.661604154855 21000000.000867515802 256000076.662467986345 1 60273.312744275 2023-11-25T07:30:21.105359+00:00 20000076.661542043090 21000000.001189310104 256000076.662727653980 1 60273.312755833 2023-11-25T07:30:22.104002+00:00 20000076.661671232432 21000000.000440299511 256000076.662107825279 1 60273.312767500 2023-11-25T07:30:23.111994+00:00 20000076.661344483495 20999999.999223202467 256000076.660564005375 1 60273.312779065 2023-11-25T07:30:24.111213+00:00 20000076.661500047892 20999999.998903434724 256000076.660399764776 1 60273.312790585 2023-11-25T07:30:25.106515+00:00 20000076.661504589021 20999999.999613407999 256000076.661114305258 1 60273.312802137 2023-11-25T07:30:26.104611+00:00 20000076.661498941481 21000000.000752888620 256000076.662248134613 1 60273.312813657 2023-11-25T07:30:27.099941+00:00 20000076.661674033850 21000000.001133091748 256000076.662803411484 1 60273.312825254 2023-11-25T07:30:28.101961+00:00 20000076.661387525499 21000000.000374983996 256000076.661758810282 1 60273.312836866 2023-11-25T07:30:29.105240+00:00 20000076.661533072591 20999999.999275274575 256000076.660804629326 1 60273.312848395 2023-11-25T07:30:30.101295+00:00 20000076.661589909345 20999999.998819597065 256000076.660405814648 1 60273.312860014 2023-11-25T07:30:31.105246+00:00 20000076.661509558558 20999999.999485176057 256000076.660991013050 1 60273.312871561 2023-11-25T07:30:32.102920+00:00 20000076.661448758096 21000000.000892348588 256000076.662337392569 1 60273.312883153 2023-11-25T07:30:33.104417+00:00 20000076.661502636969 21000000.001180246472 256000076.662679165602 1 60273.312894710 2023-11-25T07:30:34.102991+00:00 20000076.661667160690 21000000.000492900610 256000076.662156373262 1 60273.312906274 2023-11-25T07:30:35.102067+00:00 20000076.661476153880 20999999.999344773591 256000076.660817235708 1 60273.312917953 2023-11-25T07:30:36.111151+00:00 20000076.661335159093 20999999.998856943101 256000076.660188406706 1 60273.312929409 2023-11-25T07:30:37.100900+00:00 20000076.661718130112 20999999.999566916376 256000076.661281347275 1 60273.312941032 2023-11-25T07:30:38.105182+00:00 20000076.661505512893 21000000.000598791987 256000076.662100613117 1 60273.312952652 2023-11-25T07:30:39.109080+00:00 20000076.661525119096 21000000.001157753170 256000076.662679195404 1 60273.312964215 2023-11-25T07:30:40.108170+00:00 20000076.661609672010 21000000.000523157418 256000076.662129133940 1 60273.312975773 2023-11-25T07:30:41.106758+00:00 20000076.661467667669 20999999.999358966947 256000076.660822927952 1 60273.312987284 2023-11-25T07:30:42.101356+00:00 20000076.661358486861 20999999.998922895640 256000076.660277664661 1 60273.312998894 2023-11-25T07:30:43.104453+00:00 20000076.661459259689 20999999.999532524496 256000076.660988092422 1 60273.313010459 2023-11-25T07:30:44.103654+00:00 20000076.661649558693 21000000.000625990331 256000076.662271857262 1 60273.313022102 2023-11-25T07:30:45.109635+00:00 20000076.661558084190 21000000.001242149621 256000076.662796556950 1 60273.313033624 2023-11-25T07:30:46.105110+00:00 20000076.661461997777 21000000.000585671514 256000076.662043988705 1 60273.313045328 2023-11-25T07:30:47.116369+00:00 20000076.661721725017 20999999.999337144196 256000076.661055177450 1 60273.313056758 2023-11-25T07:30:48.103912+00:00 20000076.661519877613 20999999.998787652701 256000076.660303831100 1 60273.313068299 2023-11-25T07:30:49.101005+00:00 20000076.661226984113 20999999.999234389514 256000076.660457670689 1 60273.313079948 2023-11-25T07:30:50.107476+00:00 20000076.661571286619 21000000.000509448349 256000076.662077039480 1 60273.313091523 2023-11-25T07:30:51.107597+00:00 20000076.661507889628 21000000.001270711422 256000076.662774920464 1 60273.313103021 2023-11-25T07:30:52.100992+00:00 20000076.661650527269 21000000.000701073557 256000076.662347912788 1 60273.313114709 2023-11-25T07:30:53.110892+00:00 20000076.661493893713 20999999.999572053552 256000076.661062240601 1 60273.313126172 2023-11-25T07:30:54.101266+00:00 20000076.661602668464 20999999.998791191727 256000076.660390168428 1 60273.313137867 2023-11-25T07:30:55.111703+00:00 20000076.661573193967 20999999.999264463782 256000076.660833984613 1 60273.313149302 2023-11-25T07:30:56.099699+00:00 20000076.661530300975 21000000.000449735671 256000076.661976337433 1 60273.313161040 2023-11-25T07:30:57.113826+00:00 20000076.661545667797 21000000.001145139337 256000076.662687093019 1 60273.313172488 2023-11-25T07:30:58.103024+00:00 20000076.661429774016 21000000.000731691718 256000076.662157773972 1 60273.313184130 2023-11-25T07:30:59.108860+00:00 20000076.661532435566 20999999.999522838742 256000076.661051571369 1 60273.313195678 2023-11-25T07:31:00.106584+00:00 20000076.661591697484 20999999.998867411166 256000076.660455435514 1 60273.313207732 2023-11-25T07:31:01.148018+00:00 20000076.661586478353 20999999.999363668263 256000076.660946428776 1 60273.313218889 2023-11-25T07:31:02.112037+00:00 20000076.661512166262 21000000.000596243888 256000076.662104725838 1 60273.313230435 2023-11-25T07:31:03.109638+00:00 20000076.661591406912 21000000.001483671367 256000076.663071393967 1 60273.313241992 2023-11-25T07:31:04.108101+00:00 20000076.661758624017 21000000.000872351229 256000076.662627279758 1 60273.313253494 2023-11-25T07:31:05.101914+00:00 20000076.661354832351 20999999.999530486763 256000076.660881638527 1 60273.313265124 2023-11-25T07:31:06.106757+00:00 20000076.661488503218 20999999.998678907752 256000076.660163730383 1 60273.313276657 2023-11-25T07:31:07.103137+00:00 20000076.661493495107 20999999.999067012221 256000076.660556793213 1 60273.313288272 2023-11-25T07:31:08.106711+00:00 20000076.661391459405 21000000.000262204558 256000076.661649972200 1 60273.313299800 2023-11-25T07:31:09.102694+00:00 20000076.661508157849 21000000.001124083996 256000076.662628531456 1 60273.313311350 2023-11-25T07:31:10.100629+00:00 20000076.661652542651 21000000.000827897340 256000076.662476748228 1 60273.313323019 2023-11-25T07:31:11.108830+00:00 20000076.661561027169 20999999.999751847237 256000076.661309182644 1 60273.313334508 2023-11-25T07:31:12.101501+00:00 20000076.661581128836 20999999.999261301011 256000076.660838723183 1 60273.313346115 2023-11-25T07:31:13.104366+00:00 20000076.661247313023 20999999.999497149140 256000076.660740762949 1 60273.313357674 2023-11-25T07:31:14.103030+00:00 20000076.661510840058 21000000.000949960202 256000076.662457108498 1 60273.313369255 2023-11-25T07:31:15.103635+00:00 20000076.661473102868 21000000.001475147903 256000076.662944555283 1 60273.313380915 2023-11-25T07:31:16.111038+00:00 20000076.661460500211 21000000.000800043344 256000076.662256836891 1 60273.313392411 2023-11-25T07:31:17.104309+00:00 20000076.661508839577 20999999.999782573432 256000076.661287695169 1 60273.313403969 2023-11-25T07:31:18.102908+00:00 20000076.661687616259 20999999.998783253133 256000076.660467177629 1 60273.313415628 2023-11-25T07:31:19.110270+00:00 20000076.661617144942 20999999.998925901949 256000076.660539329052 1 60273.313427127 2023-11-25T07:31:20.103743+00:00 20000076.661451328546 21000000.000208716840 256000076.661656349897 1 60273.313438726 2023-11-25T07:31:21.105889+00:00 20000076.661535415798 21000000.001480702311 256000076.663012415171 1 60273.313450337 2023-11-25T07:31:22.109112+00:00 20000076.661510832608 21000000.001308891922 256000076.662816017866 1 60273.313461870 2023-11-25T07:31:23.105593+00:00 20000076.661359574646 20999999.999986983836 256000076.661342859268 1 60273.313473435 2023-11-25T07:31:24.104819+00:00 20000076.661674495786 20999999.999006815255 256000076.660677611828 1 60273.313485091 2023-11-25T07:31:25.111865+00:00 20000076.661571618170 20999999.999153599143 256000076.660721540451 1 60273.313496967 2023-11-25T07:31:26.137926+00:00 20000076.661477897316 21000000.000157199800 256000076.661631405354 1 60273.313508206 2023-11-25T07:31:27.108957+00:00 20000076.661483313888 21000000.000974401832 256000076.662454038858 1 60273.313519706 2023-11-25T07:31:28.102623+00:00 20000076.661685563624 21000000.000747080892 256000076.662428945303 1 60273.313531371 2023-11-25T07:31:29.110445+00:00 20000076.661554012448 20999999.999758124352 256000076.661308437586 1 60273.313542963 2023-11-25T07:31:30.112041+00:00 20000076.661628264934 20999999.998509049416 256000076.660133630037 1 60273.313554546 2023-11-25T07:31:31.112774+00:00 20000076.661748643965 20999999.998753681779 256000076.660498619080 1 60273.313566078 2023-11-25T07:31:32.109135+00:00 20000076.661212638021 20999999.999763041735 256000076.660971999168 1 60273.313577594 2023-11-25T07:31:33.104116+00:00 20000076.661674540490 21000000.000522308052 256000076.662193149328 1 60273.313589266 2023-11-25T07:31:34.112577+00:00 20000076.661566510797 21000000.000655092299 256000076.662217915058 1 60273.313600790 2023-11-25T07:31:35.108214+00:00 20000076.661611426622 20999999.999601349235 256000076.661209106445 1 60273.313612748 2023-11-25T07:31:36.141401+00:00 20000076.661249782890 20999999.998669024557 256000076.659915119410 1 60273.313623889 2023-11-25T07:31:37.104001+00:00 20000076.661610756069 20999999.999041177332 256000076.660648226738 1 60273.313635468 2023-11-25T07:31:38.104500+00:00 20000076.661538317800 21000000.000098641962 256000076.661633253098 1 60273.313647100 2023-11-25T07:31:39.109411+00:00 20000076.661449026316 21000000.001052387059 256000076.662497699261 1 60273.313658705 2023-11-25T07:31:40.112138+00:00 20000076.661565292627 21000000.001024570316 256000076.662586182356 1 60273.313670258 2023-11-25T07:31:41.110297+00:00 20000076.661572817713 20999999.999963648617 256000076.661532759666 1 60273.313681768 2023-11-25T07:31:42.104790+00:00 20000076.661715812981 20999999.999176058918 256000076.660888165236 1 60273.313693363 2023-11-25T07:31:43.106581+00:00 20000076.661486003548 20999999.999253071845 256000076.660735368729 1 60273.313704991 2023-11-25T07:31:44.111237+00:00 20000076.661613699049 21000000.000159405172 256000076.661769419909 1 60273.313716488 2023-11-25T07:31:45.104596+00:00 20000076.661435727030 21000000.001282200217 256000076.662714242935 1 60273.313728280 2023-11-25T07:31:46.123383+00:00 20000076.661559887230 21000000.001298084855 256000076.662854254246 1 60273.313739738 2023-11-25T07:31:47.113423+00:00 20000076.661417849362 21000000.000298876315 256000076.661713033915 1 60273.313751181 2023-11-25T07:31:48.102007+00:00 20000076.661728464067 20999999.999036584049 256000076.660761356354 1 60273.313762774 2023-11-25T07:31:49.103694+00:00 20000076.661632452160 20999999.999024584889 256000076.660653322935 1 60273.313774351 2023-11-25T07:31:50.103967+00:00 20000076.661630537361 20999999.999874826521 256000076.661501675844 1 60273.313786056 2023-11-25T07:31:51.115258+00:00 20000076.661446925253 21000000.000834502280 256000076.662277728319 1 60273.313797561 2023-11-25T07:31:52.109227+00:00 20000076.661508448422 21000000.000951848924 256000076.662456601858 1 60273.313809121 2023-11-25T07:31:53.108031+00:00 20000076.661445520818 20999999.999876320362 256000076.661318153143 1 60273.313820703 2023-11-25T07:31:54.108774+00:00 20000076.661602340639 20999999.998839251697 256000076.660437911749 1 60273.313832233 2023-11-25T07:31:55.104900+00:00 20000076.661627523601 20999999.998896345496 256000076.660520195961 1 60273.313843854 2023-11-25T07:31:56.108969+00:00 20000076.661533534527 20999999.999986879528 256000076.661516726017 1 60273.313855410 2023-11-25T07:31:57.107382+00:00 20000076.661535810679 21000000.001137953252 256000076.662670046091 1 60273.313866923 2023-11-25T07:31:58.102154+00:00 20000076.661463815719 21000000.001296050847 256000076.662756174803 1 60273.313878580 2023-11-25T07:31:59.109272+00:00 20000076.661582723260 21000000.000282917172 256000076.661861956120 1 60273.313890073 2023-11-25T07:32:00.102330+00:00 20000076.661656264216 20999999.999186541885 256000076.660839110613 1 60273.313901666 2023-11-25T07:32:01.103909+00:00 20000076.661485914141 20999999.998936507851 256000076.660418719053 1 60273.313913586 2023-11-25T07:32:02.133791+00:00 20000076.661562815309 20999999.999884333462 256000076.661443471909 1 60273.313924928 2023-11-25T07:32:03.113765+00:00 20000076.661537926644 21000000.000764265656 256000076.662298470736 1 60273.313936443 2023-11-25T07:32:04.108634+00:00 20000076.661417640746 21000000.001156117767 256000076.662570059299 1 60273.313948117 2023-11-25T07:32:05.117309+00:00 20000076.661742612720 21000000.000227838755 256000076.661966741085 1 60273.313959658 2023-11-25T07:32:06.114479+00:00 20000076.661242887378 20999999.998803101480 256000076.660042285919 1 60273.313971189 2023-11-25T07:32:07.110707+00:00 20000076.661569073796 20999999.998832009733 256000076.660397410393 1 60273.313982775 2023-11-25T07:32:08.111814+00:00 20000076.661604940891 20999999.999578662217 256000076.661179900169 1 60273.313994293 2023-11-25T07:32:09.106909+00:00 20000076.661595266312 21000000.000875573605 256000076.662467122078 1 60273.314005851 2023-11-25T07:32:10.105511+00:00 20000076.661606442183 21000000.001345701516 256000076.662948429585 1 60273.314017603 2023-11-25T07:32:11.120867+00:00 20000076.661574371159 21000000.000555258244 256000076.662125915289 1 60273.314029075 2023-11-25T07:32:12.112050+00:00 20000076.661530539393 20999999.999245509505 256000076.660772383213 1 60273.314040535 2023-11-25T07:32:13.102242+00:00 20000076.661435849965 20999999.998870570213 256000076.660302728415 1 60273.314052726 2023-11-25T07:32:14.155552+00:00 20000076.661611717194 20999999.999734576792 256000076.661342591047 1 60273.314063696 2023-11-25T07:32:15.103334+00:00 20000076.661630108953 21000000.000975310802 256000076.662601709366 1 60273.314075254 2023-11-25T07:32:16.101957+00:00 20000076.661496099085 21000000.001152805984 256000076.662645220757 1 60273.314086899 2023-11-25T07:32:17.108078+00:00 20000076.661523580551 21000000.000238575041 256000076.661758452654 1 60273.314098817 2023-11-25T07:32:18.137779+00:00 20000076.661603666842 20999999.999090649188 256000076.660690605640 1 60273.314109976 2023-11-25T07:32:19.101915+00:00 20000076.661430720240 20999999.998778726906 256000076.660205751657 1 60273.314121570 2023-11-25T07:32:20.103651+00:00 20000076.661508049816 20999999.999711103737 256000076.661215454340 1 60273.314133122 2023-11-25T07:32:21.101690+00:00 20000076.661580350250 21000000.000844281167 256000076.662420928478 1 60273.314144742 2023-11-25T07:32:22.105716+00:00 20000076.661495324224 21000000.001137521118 256000076.662629157305 1 60273.314156278 2023-11-25T07:32:23.102415+00:00 20000076.661475848407 21000000.000293422490 256000076.661765575409 1 60273.314168010 2023-11-25T07:32:24.116049+00:00 20000076.661479827017 20999999.999219559133 256000076.660695701838 1 60273.314179486 2023-11-25T07:32:25.107599+00:00 20000076.661501549184 20999999.998781055212 256000076.660278916359 1 60273.314191038 2023-11-25T07:32:26.105687+00:00 20000076.661633923650 20999999.999412436038 256000076.661042690277 1 60273.314202575 2023-11-25T07:32:27.102456+00:00 20000076.661411806941 21000000.000594794750 256000076.662002921104 1 60273.314214153 2023-11-25T07:32:28.102845+00:00 20000076.661396648735 21000000.001260150224 256000076.662653118372 1 60273.314225764 2023-11-25T07:32:29.106012+00:00 20000076.661778129637 21000000.000573307276 256000076.662347733974 1 60273.314237311 2023-11-25T07:32:30.103650+00:00 20000076.661601126194 20999999.999115698040 256000076.660713136196 1 60273.314248968 2023-11-25T07:32:31.110871+00:00 20000076.661612819880 20999999.998718056828 256000076.660327166319 1 60273.314260486 2023-11-25T07:32:32.105966+00:00 20000076.661563809961 20999999.999463967979 256000076.661024093628 1 60273.314272019 2023-11-25T07:32:33.102403+00:00 20000076.661603000015 21000000.000783156604 256000076.662382453680 1 60273.314283627 2023-11-25T07:32:34.105334+00:00 20000076.661368504167 21000000.001369245350 256000076.662734031677 1 60273.314295181 2023-11-25T07:32:35.103623+00:00 20000076.661386787891 21000000.000693589449 256000076.662076681852 1 60273.314306811 2023-11-25T07:32:36.108471+00:00 20000076.661842096597 20999999.999110884964 256000076.660949289799 1 60273.314318353 2023-11-25T07:32:37.105696+00:00 20000076.661411259323 20999999.998726546764 256000076.660134106874 1 60273.314329978 2023-11-25T07:32:38.110115+00:00 20000076.661652281880 20999999.999610729516 256000076.661259293556 1 60273.314341515 2023-11-25T07:32:39.106943+00:00 20000076.661504216492 21000000.000391487032 256000076.661891996861 1 60273.314353228 2023-11-25T07:32:40.118884+00:00 20000076.661569140851 21000000.001160573214 256000076.662726014853 1 60273.314364686 2023-11-25T07:32:41.108869+00:00 20000076.661570232362 21000000.000303488225 256000076.661870002747 1 60273.314376243 2023-11-25T07:32:42.107386+00:00 20000076.661629207432 20999999.999363113195 256000076.660988628864 1 60273.314387788 2023-11-25T07:32:43.104873+00:00 20000076.661578137428 20999999.998958930373 256000076.660533398390 1 60273.314399376 2023-11-25T07:32:44.106104+00:00 20000076.661558479071 20999999.999363705516 256000076.660918504000 1 60273.314410897 2023-11-25T07:32:45.101475+00:00 20000076.661502771080 21000000.000508349389 256000076.662007421255 1 60273.314422483 2023-11-25T07:32:46.102487+00:00 20000076.661590944976 21000000.001247096807 256000076.662834346294 1 60273.314434093 2023-11-25T07:32:47.105691+00:00 20000076.661450330168 21000000.000604771078 256000076.662051409483 1 60273.314445618 2023-11-25T07:32:48.101350+00:00 20000076.661384567618 20999999.999364737421 256000076.660745620728 1 60273.314457259 2023-11-25T07:32:49.107167+00:00 20000076.661634478718 20999999.998798336834 256000076.660429120064 1 60273.314468783 2023-11-25T07:32:50.102891+00:00 20000076.661678411067 20999999.999457921833 256000076.661132633686 1 60273.314480435 2023-11-25T07:32:51.109615+00:00 20000076.661522679031 21000000.000578138977 256000076.662097126245 1 60273.314491995 2023-11-25T07:32:52.108357+00:00 20000076.661787077785 21000000.001341659576 256000076.663125038147 1 60273.314503789 2023-11-25T07:32:53.127410+00:00 20000076.661332294345 21000000.001125577837 256000076.662454187870 1 60273.314515108 2023-11-25T07:32:54.105349+00:00 20000076.661575559527 20999999.999596878886 256000076.661168754101 1 60273.314526773 2023-11-25T07:32:55.113216+00:00 20000076.661644246429 20999999.998892083764 256000076.660532623529 1 60273.314538235 2023-11-25T07:32:56.103482+00:00 20000076.661375515163 20999999.999141655862 256000076.660513490438 1 60273.314549828 2023-11-25T07:32:57.105171+00:00 20000076.661726415157 21000000.000166431069 256000076.661889135838 1 60273.314561345 2023-11-25T07:32:58.100186+00:00 20000076.661461401731 21000000.000847853720 256000076.662305563688 1 60273.314572979 2023-11-25T07:32:59.105411+00:00 20000076.661768503487 21000000.000314325094 256000076.662079125643 1 60273.314584493 2023-11-25T07:33:00.100192+00:00 20000076.661453612149 20999999.999224334955 256000076.660674244165 1 60273.314596090 2023-11-25T07:33:01.102172+00:00 20000076.661515533924 20999999.998766329139 256000076.660278171301 1 60273.314607818 2023-11-25T07:33:02.115423+00:00 20000076.661628201604 20999999.999263372272 256000076.660887897015 1 60273.314619312 2023-11-25T07:33:03.108567+00:00 20000076.661466959864 21000000.000506244600 256000076.661969512701 1 60273.314630832 2023-11-25T07:33:04.103843+00:00 20000076.661471534520 21000000.001466870308 256000076.662934720516 1 60273.314642448 2023-11-25T07:33:05.107537+00:00 20000076.661741696298 21000000.000533565879 256000076.662271589041 1 60273.314654009 2023-11-25T07:33:06.106378+00:00 20000076.661608722061 20999999.999438598752 256000076.661043614149 1 60273.314665583 2023-11-25T07:33:07.106402+00:00 20000076.661611210555 20999999.998725783080 256000076.660333275795 1 60273.314677180 2023-11-25T07:33:08.108315+00:00 20000076.661770757288 20999999.999246481806 256000076.661013543606 1 60273.314688675 2023-11-25T07:33:09.101547+00:00 20000076.661635551602 21000000.000391952693 256000076.662023812532 1 60273.314700286 2023-11-25T07:33:10.104719+00:00 20000076.661299958825 21000000.001215565950 256000076.662511825562 1 60273.314711901 2023-11-25T07:33:11.108248+00:00 20000076.661502011120 21000000.000897157937 256000076.662395477295 1 60273.314723547 2023-11-25T07:33:12.114440+00:00 20000076.661775238812 20999999.999625690281 256000076.661397218704 1 60273.314735038 2023-11-25T07:33:13.107304+00:00 20000076.661390196532 20999999.998973514885 256000076.660360008478 1 60273.314746542 2023-11-25T07:33:14.101261+00:00 20000076.661453701556 20999999.999543774873 256000076.660993784666 1 60273.314758152 2023-11-25T07:33:15.104298+00:00 20000076.661722432822 21000000.000631932169 256000076.662350654602 1 60273.314769759 2023-11-25T07:33:16.107151+00:00 20000076.661516498774 21000000.001397404820 256000076.662910193205 1 60273.314781333 2023-11-25T07:33:17.107148+00:00 20000076.661546383053 21000000.000908095390 256000076.662450790405 1 60273.314792896 2023-11-25T07:33:18.106215+00:00 20000076.661546796560 20999999.999782629311 256000076.661325722933 1 60273.314804512 2023-11-25T07:33:19.109859+00:00 20000076.661377951503 20999999.999262969941 256000076.660637199879 1 60273.314816126 2023-11-25T07:33:20.113313+00:00 20000076.661604344845 20999999.999517302960 256000076.661117941141 1 60273.314827628 2023-11-25T07:33:21.107104+00:00 20000076.661433953792 21000000.000793114305 256000076.662223368883 1 60273.314839290 2023-11-25T07:33:22.114592+00:00 20000076.661451112479 21000000.001468405128 256000076.662915825844 1 60273.314850737 2023-11-25T07:33:23.103675+00:00 20000076.661283470690 21000000.000131282955 256000076.661411046982 1 60273.314862288 2023-11-25T07:33:24.101691+00:00 20000076.661279931664 20999999.998644541949 256000076.659920752048 1 60273.314873888 2023-11-25T07:33:25.103915+00:00 20000076.661825127900 20999999.998462226242 256000076.660283654928 1 60273.314885525 2023-11-25T07:33:26.109370+00:00 20000076.661479189992 20999999.998921710998 256000076.660397231579 1 60273.314897105 2023-11-25T07:33:27.109851+00:00 20000076.661597181112 21000000.000099427998 256000076.661692917347 1 60273.314908619 2023-11-25T07:33:28.104669+00:00 20000076.661569178104 21000000.001166675240 256000076.662732154131 1 60273.314920263 2023-11-25T07:33:29.110747+00:00 20000076.661540195346 21000000.000865355134 256000076.662401854992 1 60273.314931822 2023-11-25T07:33:30.109475+00:00 20000076.661323610693 20999999.999726753682 256000076.661046653986 1 60273.314943403 2023-11-25T07:33:31.109990+00:00 20000076.661564115435 20999999.998929936439 256000076.660490363836 1 60273.314954933 2023-11-25T07:33:32.106177+00:00 20000076.661761499941 20999999.999071128666 256000076.660828918219 1 60273.314966520 2023-11-25T07:33:33.107299+00:00 20000076.661490093917 21000000.000295817852 256000076.661782205105 1 60273.314978161 2023-11-25T07:33:34.113092+00:00 20000076.661529719830 21000000.001359339803 256000076.662885367870 1 60273.314989628 2023-11-25T07:33:35.103889+00:00 20000076.661421779543 21000000.001074902713 256000076.662492990494 1 60273.315001196 2023-11-25T07:33:36.103314+00:00 20000076.661614455283 20999999.999812223017 256000076.661422967911 1 60273.315012844 2023-11-25T07:33:37.109713+00:00 20000076.661794472486 20999999.998842727393 256000076.660633504391 1 60273.315024397 2023-11-25T07:33:38.107946+00:00 20000076.661474868655 20999999.999288283288 256000076.660759449005 1 60273.315036017 2023-11-25T07:33:39.111932+00:00 20000076.661448806524 21000000.000259224325 256000076.661704331636 1 60273.315047536 2023-11-25T07:33:40.107064+00:00 20000076.661733467132 21000000.001192081720 256000076.662921875715 1 60273.315059088 2023-11-25T07:33:41.105204+00:00 20000076.661537658423 21000000.001086048782 256000076.662620007992 1 60273.315070684 2023-11-25T07:33:42.107091+00:00 20000076.661414247006 20999999.999965209514 256000076.661375761032 1 60273.315082233 2023-11-25T07:33:43.104921+00:00 20000076.661599006504 20999999.998845469207 256000076.660440772772 1 60273.315093777 2023-11-25T07:33:44.102355+00:00 20000076.661450807005 20999999.999038692564 256000076.660485804081 1 60273.315105458 2023-11-25T07:33:45.111573+00:00 20000076.661735180765 20999999.999889131635 256000076.661620616913 1 60273.315116980 2023-11-25T07:33:46.107028+00:00 20000076.661618057638 21000000.000913474709 256000076.662527829409 1 60273.315128521 2023-11-25T07:33:47.104212+00:00 20000076.661348689348 21000000.000714059919 256000076.662059068680 1 60273.315140092 2023-11-25T07:33:48.103953+00:00 20000076.661725044250 20999999.999750398099 256000076.661471754313 1 60273.315151661 2023-11-25T07:33:49.103533+00:00 20000076.661484185606 20999999.998846419156 256000076.660326898098 1 60273.315163239 2023-11-25T07:33:50.103837+00:00 20000076.661614608020 20999999.999007109553 256000076.660618007183 1 60273.315174795 2023-11-25T07:33:51.102321+00:00 20000076.661578949541 21000000.000136815012 256000076.661712080240 1 60273.315186386 2023-11-25T07:33:52.103789+00:00 20000076.661315977573 21000000.001326087862 256000076.662638366222 1 60273.315197976 2023-11-25T07:33:53.105150+00:00 20000076.661706313491 21000000.001304470003 256000076.663007080555 1 60273.315209601 2023-11-25T07:33:54.109523+00:00 20000076.661480914801 21000000.000023793429 256000076.661500990391 1 60273.315221116 2023-11-25T07:33:55.104405+00:00 20000076.661533229053 20999999.998928219080 256000076.660457760096 1 60273.315232689 2023-11-25T07:33:56.104383+00:00 20000076.661494474858 20999999.999040644616 256000076.660531401634 1 60273.315244274 2023-11-25T07:33:57.105305+00:00 20000076.661635525525 21000000.000107061118 256000076.661738872528 1 60273.315255871 2023-11-25T07:33:58.107248+00:00 20000076.661391168833 21000000.001265350729 256000076.662652820349 1 60273.315267447 2023-11-25T07:33:59.107412+00:00 20000076.661460820585 21000000.001307588071 256000076.662764698267 1 60273.315279048 2023-11-25T07:34:00.109736+00:00 20000076.661648657173 21000000.000226825476 256000076.661871790886 1 60273.315290626 2023-11-25T07:34:01.110082+00:00 20000076.661648236215 20999999.999144438654 256000076.660788983107 1 60273.315302301 2023-11-25T07:34:02.118843+00:00 20000076.661517251283 20999999.999012991786 256000076.660526573658 1 60273.315313795 2023-11-25T07:34:03.111844+00:00 20000076.661395706236 20999999.999986916780 256000076.661378920078 1 60273.315325386 2023-11-25T07:34:04.113318+00:00 20000076.661620713770 21000000.000856723636 256000076.662473738194 1 60273.315336911 2023-11-25T07:34:05.109090+00:00 20000076.661539055407 21000000.001182939857 256000076.662718296051 1 60273.315348492 2023-11-25T07:34:06.109695+00:00 20000076.661449670792 21000000.000288646668 256000076.661734610796 1 60273.315360077 2023-11-25T07:34:07.110665+00:00 20000076.661382585764 20999999.999198749661 256000076.660577625036 1 60273.315371620 2023-11-25T07:34:08.107986+00:00 20000076.661710485816 20999999.998972464353 256000076.660679280758 1 60273.315383166 2023-11-25T07:34:09.105530+00:00 20000076.661738440394 20999999.999847646803 256000076.661582410336 1 60273.315394829 2023-11-25T07:34:10.113198+00:00 20000076.661435481161 21000000.000815954059 256000076.662247747183 1 60273.315406433 2023-11-25T07:34:11.115810+00:00 20000076.661872174591 21000000.001061912626 256000076.662930399179 1 60273.315417950 2023-11-25T07:34:12.110857+00:00 20000076.661724146456 21000000.000008996576 256000076.661729454994 1 60273.315429442 2023-11-25T07:34:13.103774+00:00 20000076.661272384226 20999999.998619295657 256000076.659887969494 1 60273.315440986 2023-11-25T07:34:14.101180+00:00 20000076.661645263433 20999999.998423419893 256000076.660064995289 1 60273.315452682 2023-11-25T07:34:15.111720+00:00 20000076.661668892950 20999999.999506898224 256000076.661172091961 1 60273.315464240 2023-11-25T07:34:16.110274+00:00 20000076.661497857422 21000000.000670712441 256000076.662164866924 1 60273.315475750 2023-11-25T07:34:17.104825+00:00 20000076.661630574614 21000000.000810205936 256000076.662437081337 1 60273.315487292 2023-11-25T07:34:18.102031+00:00 20000076.661634005606 21000000.000109288841 256000076.661739587784 1 60273.315498912 2023-11-25T07:34:19.105988+00:00 20000076.661477752030 20999999.998957566917 256000076.660431623459 1 60273.315510437 2023-11-25T07:34:20.101783+00:00 20000076.661750346422 20999999.998747520149 256000076.660494178534 1 60273.315522036 2023-11-25T07:34:21.103922+00:00 20000076.661544509232 20999999.999827463180 256000076.661368280649 1 60273.315533603 2023-11-25T07:34:22.103276+00:00 20000076.661546237767 21000000.001289818436 256000076.662832349539 1 60273.315545186 2023-11-25T07:34:23.104053+00:00 20000076.661497160792 21000000.001559045166 256000076.663052499294 1 60273.315556778 2023-11-25T07:34:24.105587+00:00 20000076.661669798195 21000000.000434871763 256000076.662100970745 1 60273.315568318 2023-11-25T07:34:25.102645+00:00 20000076.661642890424 20999999.999415218830 256000076.661054402590 1 60273.315579972 2023-11-25T07:34:26.109548+00:00 20000076.661377590150 20999999.999016769230 256000076.660390645266 1 60273.315591536 2023-11-25T07:34:27.108715+00:00 20000076.661630075425 20999999.999614749104 256000076.661241114140 1 60273.315603072 2023-11-25T07:34:28.105405+00:00 20000076.661352828145 21000000.000951081514 256000076.662300229073 1 60273.315614627 2023-11-25T07:34:29.103792+00:00 20000076.661629054695 21000000.001051165164 256000076.662676513195 1 60273.315626378 2023-11-25T07:34:30.119024+00:00 20000076.661481883377 21000000.000449422747 256000076.661927610636 1 60273.315637808 2023-11-25T07:34:31.106609+00:00 20000076.661526430398 20999999.999561224133 256000076.661083966494 1 60273.315649353 2023-11-25T07:34:32.104121+00:00 20000076.661285117269 20999999.998969804496 256000076.660251200199 1 60273.315660905 2023-11-25T07:34:33.102191+00:00 20000076.661601401865 20999999.999429948628 256000076.661027640104 1 60273.315672578 2023-11-25T07:34:34.110746+00:00 20000076.661731842905 21000000.000332031399 256000076.662060171366 1 60273.315684065 2023-11-25T07:34:35.103180+00:00 20000076.661373339593 21000000.000875011086 256000076.662244647741 1 60273.315695669 2023-11-25T07:34:36.105812+00:00 20000076.661528892815 21000000.000056929886 256000076.661582112312 1 60273.315707220 2023-11-25T07:34:37.103782+00:00 20000076.661294866353 20999999.998789269477 256000076.660080462694 1 60273.315718807 2023-11-25T07:34:38.104946+00:00 20000076.661468591541 20999999.998639386147 256000076.660104274750 1 60273.315730358 2023-11-25T07:34:39.102962+00:00 20000076.661466792226 20999999.999479610473 256000076.660942733288 1 60273.315741957 2023-11-25T07:34:40.105078+00:00 20000076.661564156413 21000000.000693675131 256000076.662254154682 1 60273.315753498 2023-11-25T07:34:41.102218+00:00 20000076.661425031722 21000000.001206867397 256000076.662628203630 1 60273.315765094 2023-11-25T07:34:42.104092+00:00 20000076.661591883749 21000000.000524677336 256000076.662112861872 1 60273.315776701 2023-11-25T07:34:43.106958+00:00 20000076.661466453224 20999999.999424956739 256000076.660887718201 1 60273.315788235 2023-11-25T07:34:44.103468+00:00 20000076.661593388766 20999999.998964145780 256000076.660553812981 1 60273.315799849 2023-11-25T07:34:45.106973+00:00 20000076.661623626947 20999999.999675009400 256000076.661294937134 1 60273.315811355 2023-11-25T07:34:46.101071+00:00 20000076.661642398685 21000000.000889215618 256000076.662527918816 1 60273.315822975 2023-11-25T07:34:47.105028+00:00 20000076.661816548556 21000000.001583490521 256000076.663396328688 1 60273.315834531 2023-11-25T07:34:48.103443+00:00 20000076.661589059979 21000000.000994391739 256000076.662579745054 1 60273.315846159 2023-11-25T07:34:49.108160+00:00 20000076.661463003606 20999999.999851353467 256000076.661310642958 1 60273.315857703 2023-11-25T07:34:50.105509+00:00 20000076.661389391869 20999999.999165784568 256000076.660551458597 1 60273.315869272 2023-11-25T07:34:51.105098+00:00 20000076.661685258150 20999999.999556146562 256000076.661237716675 1 60273.315880840 2023-11-25T07:34:52.104552+00:00 20000076.661505393684 21000000.000131335109 256000076.661633044481 1 60273.315892402 2023-11-25T07:34:53.103511+00:00 20000076.661527998745 21000000.000553045422 256000076.662077337503 1 60273.315903986 2023-11-25T07:34:54.104399+00:00 20000076.661636363715 21000000.000061184168 256000076.661693841219 1 60273.315915725 2023-11-25T07:34:55.118616+00:00 20000076.661514587700 20999999.998854659498 256000076.660365551710 1 60273.315927155 2023-11-25T07:34:56.106176+00:00 20000076.661681044847 20999999.998516790569 256000076.660194158554 1 60273.315938752 2023-11-25T07:34:57.108196+00:00 20000076.661837972701 20999999.999276217073 256000076.661110490561 1 60273.315950328 2023-11-25T07:34:58.108396+00:00 20000076.661396294832 21000000.000567682087 256000076.661960273981 1 60273.315961888 2023-11-25T07:34:59.107110+00:00 20000076.661684099585 21000000.001089654863 256000076.662770062685 1 60273.315973423 2023-11-25T07:35:00.103752+00:00 20000076.661445867270 21000000.000380169600 256000076.661822319031 1 60273.315985068 2023-11-25T07:35:01.109876+00:00 20000076.661531079561 20999999.999280307442 256000076.660807698965 1 60273.315997353 2023-11-25T07:35:02.171297+00:00 20000076.661439493299 20999999.998902652413 256000076.660338461399 1 60273.316008239 2023-11-25T07:35:03.111874+00:00 20000076.661599136889 20999999.999457411468 256000076.661052852869 1 60273.316019832 2023-11-25T07:35:04.113522+00:00 20000076.661622375250 21000000.000697936863 256000076.662316620350 1 60273.316031323 2023-11-25T07:35:05.106344+00:00 20000076.661501284689 21000000.001484349370 256000076.662981927395 1 60273.316042890 2023-11-25T07:35:06.105721+00:00 20000076.661556012928 21000000.000971674919 256000076.662523984909 1 60273.316054458 2023-11-25T07:35:07.105151+00:00 20000076.661522645503 20999999.999866906554 256000076.661385864019 1 60273.316065987 2023-11-25T07:35:08.101229+00:00 20000076.661641001701 20999999.998965293169 256000076.660602599382 1 60273.316077688 2023-11-25T07:35:09.112246+00:00 20000076.661592360586 20999999.999353330582 256000076.660941988230 1 60273.316089181 2023-11-25T07:35:10.105261+00:00 20000076.661669488996 21000000.000597905368 256000076.662263691425 1 60273.316100765 2023-11-25T07:35:11.106105+00:00 20000076.661513995379 21000000.001144018024 256000076.662654310465 1 60273.316112327 2023-11-25T07:35:12.105081+00:00 20000076.661443673074 21000000.000417593867 256000076.661857575178 1 60273.316123949 2023-11-25T07:35:13.109178+00:00 20000076.661672554910 20999999.999151289463 256000076.660820156336 1 60273.316135495 2023-11-25T07:35:14.106761+00:00 20000076.661450695246 20999999.998547326773 256000076.659994304180 1 60273.316147055 2023-11-25T07:35:15.105509+00:00 20000076.661458663642 20999999.999097917229 256000076.660552889109 1 60273.316158624 2023-11-25T07:35:16.105091+00:00 20000076.661581277847 21000000.000382054597 256000076.661959648132 1 60273.316170297 2023-11-25T07:35:17.113682+00:00 20000076.661402281374 21000000.001256458461 256000076.662655055523 1 60273.316181804 2023-11-25T07:35:18.107821+00:00 20000076.661498855799 21000000.000746633857 256000076.662241786718 1 60273.316193358 2023-11-25T07:35:19.106154+00:00 20000076.661537367851 20999999.999586552382 256000076.661120235920 1 60273.316204973 2023-11-25T07:35:20.109620+00:00 20000076.661632925272 20999999.998816497624 256000076.660445719957 1 60273.316216462 2023-11-25T07:35:21.102306+00:00 20000076.661519825459 20999999.999255575240 256000076.660771697760 1 60273.316228060 2023-11-25T07:35:22.104343+00:00 20000076.661402959377 21000000.000289518386 256000076.661688804626 1 60273.316239673 2023-11-25T07:35:23.107769+00:00 20000076.661652520299 21000000.001155018806 256000076.662803828716 1 60273.316251260 2023-11-25T07:35:24.108842+00:00 20000076.661284178495 21000000.000716257840 256000076.661996752024 1 60273.316262827 2023-11-25T07:35:25.108292+00:00 20000076.661659132689 20999999.999554958194 256000076.661210387945 1 60273.316274359 2023-11-25T07:35:26.104610+00:00 20000076.661321550608 20999999.998945571482 256000076.660263419151 1 60273.316285952 2023-11-25T07:35:27.106220+00:00 20000076.661366716027 20999999.999092511833 256000076.660455524921 1 60273.316297479 2023-11-25T07:35:28.102184+00:00 20000076.661624714732 21000000.000397402793 256000076.662018418312 1 60273.316309134 2023-11-25T07:35:29.109204+00:00 20000076.661621484905 21000000.001499231905 256000076.663117021322 1 60273.316320728 2023-11-25T07:35:30.110883+00:00 20000076.661525592208 21000000.001177441329 256000076.662699341774 1 60273.316332159 2023-11-25T07:35:31.098534+00:00 20000076.661683633924 21000000.000170767307 256000076.661850690842 1 60273.316343823 2023-11-25T07:35:32.106242+00:00 20000076.661686871201 20999999.999316494912 256000076.660999655724 1 60273.316355319 2023-11-25T07:35:33.099550+00:00 20000076.661718409508 20999999.999593768269 256000076.661308467388 1 60273.316366916 2023-11-25T07:35:34.101503+00:00 20000076.661492351443 21000000.000594291836 256000076.662082940340 1 60273.316378506 2023-11-25T07:35:35.102915+00:00 20000076.661634057760 21000000.001264128834 256000076.662894487381 1 60273.316390078 2023-11-25T07:35:36.102705+00:00 20000076.661639250815 21000000.000924825668 256000076.662560373545 1 60273.316401644 2023-11-25T07:35:37.101989+00:00 20000076.661269184202 20999999.999700337648 256000076.660965830088 1 60273.316413521 2023-11-25T07:35:38.128179+00:00 20000076.661566827446 20999999.998870924115 256000076.660434037447 1 60273.316424867 2023-11-25T07:35:39.108487+00:00 20000076.661638330668 20999999.999160155654 256000076.660794794559 1 60273.316436515 2023-11-25T07:35:40.114894+00:00 20000076.661579873413 21000000.000222921371 256000076.661799103022 1 60273.316447994 2023-11-25T07:35:41.106697+00:00 20000076.661392595619 21000000.001194253564 256000076.662583142519 1 60273.316459611 2023-11-25T07:35:42.110378+00:00 20000076.661807205528 21000000.000869121403 256000076.662672638893 1 60273.316471156 2023-11-25T07:35:43.107898+00:00 20000076.661553572863 20999999.999628640711 256000076.661178499460 1 60273.316482753 2023-11-25T07:35:44.109887+00:00 20000076.661540236324 20999999.998720061034 256000076.660256594419 1 60273.316494276 2023-11-25T07:35:45.105460+00:00 20000076.661462388933 20999999.999167311937 256000076.660626024008 1 60273.316505885 2023-11-25T07:35:46.108470+00:00 20000076.661471370608 21000000.000302966684 256000076.661770641804 1 60273.316517472 2023-11-25T07:35:47.109624+00:00 20000076.661565341055 21000000.001181185246 256000076.662742823362 1 60273.316529029 2023-11-25T07:35:48.108092+00:00 20000076.661487195641 21000000.000968631357 256000076.662452131510 1 60273.316540523 2023-11-25T07:35:49.101147+00:00 20000076.661574047059 20999999.999779436737 256000076.661349773407 1 60273.316552173 2023-11-25T07:35:50.107762+00:00 20000076.661676064134 20999999.998729616404 256000076.660401999950 1 60273.316563719 2023-11-25T07:35:51.105299+00:00 20000076.661483485252 20999999.998697519302 256000076.660177320242 1 60273.316575378 2023-11-25T07:35:52.112692+00:00 20000076.661300797015 20999999.999774668366 256000076.661071777344 1 60273.316586833 2023-11-25T07:35:53.102345+00:00 20000076.661596033722 21000000.000841025263 256000076.662433356047 1 60273.316598458 2023-11-25T07:35:54.106764+00:00 20000076.661291588098 21000000.000681497157 256000076.661969393492 1 60273.316609988 2023-11-25T07:35:55.102970+00:00 20000076.661533057690 20999999.999588262290 256000076.661117613316 1 60273.316621651 2023-11-25T07:35:56.110679+00:00 20000076.661536697298 20999999.998710185289 256000076.660243183374 1 60273.316633265 2023-11-25T07:35:57.114152+00:00 20000076.661548279226 20999999.998862277716 256000076.660406857729 1 60273.316644724 2023-11-25T07:35:58.104214+00:00 20000076.661564595997 20999999.999863065779 256000076.661423951387 1 60273.316656275 2023-11-25T07:35:59.102121+00:00 20000076.661651711911 21000000.000998023897 256000076.662646025419 1 60273.316667837 2023-11-25T07:36:00.101096+00:00 20000076.661655679345 21000000.001023095101 256000076.662675082684 1 60273.316679455 2023-11-25T07:36:01.104938+00:00 20000076.661422155797 20999999.999999728054 256000076.661418199539 1 60273.316691980 2023-11-25T07:36:02.187035+00:00 20000076.661538265646 20999999.998895242810 256000076.660429805517 1 60273.316702678 2023-11-25T07:36:03.111388+00:00 20000076.661461416632 20999999.998954895884 256000076.660412609577 1 60273.316714263 2023-11-25T07:36:04.112286+00:00 20000076.661527343094 20999999.999986231327 256000076.661509871483 1 60273.316725798 2023-11-25T07:36:05.108960+00:00 20000076.661479901522 21000000.000981763005 256000076.662457942963 1 60273.316737379 2023-11-25T07:36:06.109521+00:00 20000076.661623381078 21000000.000979032367 256000076.662598729134 1 60273.316748905 2023-11-25T07:36:07.105377+00:00 20000076.661495164037 21000000.000070892274 256000076.661562383175 1 60273.316760486 2023-11-25T07:36:08.106036+00:00 20000076.661455985159 20999999.998994749039 256000076.660447031260 1 60273.316772073 2023-11-25T07:36:09.107117+00:00 20000076.661721631885 20999999.998920109123 256000076.660638034344 1 60273.316783681 2023-11-25T07:36:10.109991+00:00 20000076.661562532187 20999999.999880459160 256000076.661439299583 1 60273.316795543 2023-11-25T07:36:11.134939+00:00 20000076.661532126367 21000000.001113273203 256000076.662641704082 1 60273.316806818 2023-11-25T07:36:12.109083+00:00 20000076.661546915770 21000000.001411914825 256000076.662955135107 1 60273.316818412 2023-11-25T07:36:13.110819+00:00 20000076.661449924111 21000000.000372283161 256000076.661818504333 1 60273.316829923 2023-11-25T07:36:14.105342+00:00 20000076.661520250142 20999999.999047335237 256000076.660563886166 1 60273.316841489 2023-11-25T07:36:15.104609+00:00 20000076.661792334169 20999999.999060761184 256000076.660849392414 1 60273.316853146 2023-11-25T07:36:16.111839+00:00 20000076.661357879639 20999999.999936141074 256000076.661290317774 1 60273.316864687 2023-11-25T07:36:17.108916+00:00 20000076.661373548210 21000000.001031860709 256000076.662401735783 1 60273.316876187 2023-11-25T07:36:18.102539+00:00 20000076.661507636309 21000000.001045934856 256000076.662549883127 1 60273.316887813 2023-11-25T07:36:19.107065+00:00 20000076.661354403943 21000000.000055838376 256000076.661406546831 1 60273.316899345 2023-11-25T07:36:20.103441+00:00 20000076.661672621965 20999999.998898163438 256000076.660567075014 1 60273.316910989 2023-11-25T07:36:21.109462+00:00 20000076.661626987159 20999999.998818743974 256000076.660442054272 1 60273.316922538 2023-11-25T07:36:22.107323+00:00 20000076.661424666643 20999999.999799791723 256000076.661220759153 1 60273.316934135 2023-11-25T07:36:23.109234+00:00 20000076.661577429622 21000000.001285042614 256000076.662858784199 1 60273.316945705 2023-11-25T07:36:24.108873+00:00 20000076.661497425288 21000000.001241486520 256000076.662735193968 1 60273.316957330 2023-11-25T07:36:25.113305+00:00 20000076.661657456309 21000000.000294670463 256000076.661948442459 1 60273.316968848 2023-11-25T07:36:26.108452+00:00 20000076.661753300577 20999999.999086126685 256000076.660835742950 1 60273.316980407 2023-11-25T07:36:27.107114+00:00 20000076.661266099662 20999999.998777408153 256000076.660039812326 1 60273.316991935 2023-11-25T07:36:28.103128+00:00 20000076.661490440369 20999999.999514110386 256000076.661000847816 1 60273.317003546 2023-11-25T07:36:29.106346+00:00 20000076.661533862352 21000000.000638149679 256000076.662168323994 1 60273.317015139 2023-11-25T07:36:30.108000+00:00 20000076.661381516606 21000000.000857409090 256000076.662235230207 1 60273.317026618 2023-11-25T07:36:31.099826+00:00 20000076.661668859422 21000000.000024292618 256000076.661689460278 1 60273.317038241 2023-11-25T07:36:32.104013+00:00 20000076.661482967436 20999999.999127164483 256000076.660606414080 1 60273.317049833 2023-11-25T07:36:33.105573+00:00 20000076.661483492702 20999999.998930912465 256000076.660410702229 1 60273.317061635 2023-11-25T07:36:34.125276+00:00 20000076.661639809608 20999999.999891463667 256000076.661527574062 1 60273.317073027 2023-11-25T07:36:35.109485+00:00 20000076.661481600255 21000000.001002073288 256000076.662479966879 1 60273.317084566 2023-11-25T07:36:36.106475+00:00 20000076.661484774202 21000000.001208350062 256000076.662689447403 1 60273.317096134 2023-11-25T07:36:37.105991+00:00 20000076.661713857204 21000000.000348553061 256000076.662058740854 1 60273.317107723 2023-11-25T07:36:38.107299+00:00 20000076.661482222378 20999999.999110370874 256000076.660588890314 1 60273.317119246 2023-11-25T07:36:39.102861+00:00 20000076.661430563778 20999999.998749230057 256000076.660176098347 1 60273.317130903 2023-11-25T07:36:40.110037+00:00 20000076.661586124450 20999999.999663732946 256000076.661246180534 1 60273.317142474 2023-11-25T07:36:41.109713+00:00 20000076.661413758993 21000000.000678982586 256000076.662089049816 1 60273.317154019 2023-11-25T07:36:42.107220+00:00 20000076.661431562155 21000000.001206170768 256000076.662634015083 1 60273.317165565 2023-11-25T07:36:43.104843+00:00 20000076.661474406719 21000000.000361617655 256000076.661832332611 1 60273.317177249 2023-11-25T07:36:44.114316+00:00 20000076.661608137190 20999999.999063689262 256000076.660668134689 1 60273.317188836 2023-11-25T07:36:45.115450+00:00 20000076.661573901772 20999999.998786214739 256000076.660356402397 1 60273.317200299 2023-11-25T07:36:46.105819+00:00 20000076.661467015743 20999999.999541290104 256000076.661004602909 1 60273.317211938 2023-11-25T07:36:47.111457+00:00 20000076.661529749632 21000000.000848129392 256000076.662374168634 1 60273.317223454 2023-11-25T07:36:48.106397+00:00 20000076.661709599197 21000000.001255761832 256000076.662961661816 1 60273.317234986 2023-11-25T07:36:49.102835+00:00 20000076.661503437907 21000000.000182121992 256000076.661681860685 1 60273.317246573 2023-11-25T07:36:50.103905+00:00 20000076.661466911435 20999999.999062567949 256000076.660525798798 1 60273.317258158 2023-11-25T07:36:51.104847+00:00 20000076.661572761834 20999999.998666714877 256000076.660235762596 1 60273.317269731 2023-11-25T07:36:52.104744+00:00 20000076.661433432251 20999999.999456450343 256000076.660886198282 1 60273.317281317 2023-11-25T07:36:53.105763+00:00 20000076.661356952041 21000000.000656701624 256000076.662009954453 1 60273.317292933 2023-11-25T07:36:54.109443+00:00 20000076.661644306034 21000000.001485463232 256000076.663126081228 1 60273.317304425 2023-11-25T07:36:55.102314+00:00 20000076.661612261087 21000000.000714037567 256000076.662322610617 1 60273.317316050 2023-11-25T07:36:56.106739+00:00 20000076.661716703326 20999999.999404050410 256000076.661117047071 1 60273.317327626 2023-11-25T07:36:57.106912+00:00 20000076.661450542510 20999999.999122701585 256000076.660569548607 1 60273.317339135 2023-11-25T07:36:58.101312+00:00 20000076.661639228463 20999999.999680124223 256000076.661315679550 1 60273.317350737 2023-11-25T07:36:59.103704+00:00 20000076.661612872034 21000000.000965092331 256000076.662574261427 1 60273.317362299 2023-11-25T07:37:00.102595+00:00 20000076.661574672908 21000000.001198939979 256000076.662769913673 1 60273.317373928 2023-11-25T07:37:01.107394+00:00 20000076.661510739475 21000000.000511951745 256000076.662018984556 1 60273.317385531 2023-11-25T07:37:02.109873+00:00 20000076.661516003311 20999999.999338567257 256000076.660850882530 1 60273.317397099 2023-11-25T07:37:03.109323+00:00 20000076.661613948643 20999999.998724825680 256000076.660335063934 1 60273.317408571 2023-11-25T07:37:04.100554+00:00 20000076.661474406719 20999999.999488372356 256000076.660959094763 1 60273.317420171 2023-11-25T07:37:05.102759+00:00 20000076.661565270275 21000000.000740829855 256000076.662302404642 1 60273.317431734 2023-11-25T07:37:06.101814+00:00 20000076.661645524204 21000000.001273855567 256000076.662915706635 1 60273.317443290 2023-11-25T07:37:07.100257+00:00 20000076.661717977375 21000000.000560373068 256000076.662274658680 1 60273.317454964 2023-11-25T07:37:08.108914+00:00 20000076.661600016057 20999999.999359659851 256000076.660955995321 1 60273.317466508 2023-11-25T07:37:09.106248+00:00 20000076.661634597927 20999999.998715009540 256000076.660345911980 1 60273.317478131 2023-11-25T07:37:10.110512+00:00 20000076.661499086767 20999999.999142408371 256000076.660637795925 1 60273.317489667 2023-11-25T07:37:11.107268+00:00 20000076.661439739168 21000000.000206697732 256000076.661642760038 1 60273.317501254 2023-11-25T07:37:12.108355+00:00 20000076.661678161472 21000000.001144614071 256000076.662819087505 1 60273.317512761 2023-11-25T07:37:13.102536+00:00 20000076.661628700793 21000000.000543136150 256000076.662168145180 1 60273.317524373 2023-11-25T07:37:14.105811+00:00 20000076.661448616534 20999999.999206695706 256000076.660651624203 1 60273.317536032 2023-11-25T07:37:15.113186+00:00 20000076.661522008479 20999999.998652730137 256000076.660171031952 1 60273.317547541 2023-11-25T07:37:16.107533+00:00 20000076.661749582738 20999999.999312229455 256000076.661058098078 1 60273.317559092 2023-11-25T07:37:17.105527+00:00 20000076.661657836288 21000000.000403713435 256000076.662057846785 1 60273.317570705 2023-11-25T07:37:18.108914+00:00 20000076.661418743432 21000000.001053724438 256000076.662468761206 1 60273.317582257 2023-11-25T07:37:19.107037+00:00 20000076.661511763930 21000000.000673431903 256000076.662181496620 1 60273.317593833 2023-11-25T07:37:20.107142+00:00 20000076.661656189710 20999999.999463055283 256000076.661115556955 1 60273.317605454 2023-11-25T07:37:21.111263+00:00 20000076.661468669772 20999999.998724382371 256000076.660189330578 1 60273.317616957 2023-11-25T07:37:22.105119+00:00 20000076.661546155810 20999999.999263733625 256000076.660806179047 1 60273.317628549 2023-11-25T07:37:23.106657+00:00 20000076.661745700985 21000000.000478670001 256000076.662220686674 1 60273.317640122 2023-11-25T07:37:24.106496+00:00 20000076.661433998495 21000000.001208331436 256000076.662638634443 1 60273.317651729 2023-11-25T07:37:25.109409+00:00 20000076.661588869989 21000000.000721745193 256000076.662306934595 1 60273.317663335 2023-11-25T07:37:26.112156+00:00 20000076.661384075880 20999999.999461527914 256000076.660841912031 1 60273.317674839 2023-11-25T07:37:27.106121+00:00 20000076.661627262831 20999999.998830411583 256000076.660453975201 1 60273.317686417 2023-11-25T07:37:28.106402+00:00 20000076.661411032081 20999999.999299835414 256000076.660707175732 1 60273.317697974 2023-11-25T07:37:29.104986+00:00 20000076.661427296698 21000000.000520970672 256000076.661944568157 1 60273.317709512 2023-11-25T07:37:30.101841+00:00 20000076.661616485566 21000000.001238197088 256000076.662850975990 1 60273.317721148 2023-11-25T07:37:31.107177+00:00 20000076.661422394216 21000000.000711899251 256000076.662130594254 1 60273.317732744 2023-11-25T07:37:32.109083+00:00 20000076.661702692509 20999999.999549604952 256000076.661248594522 1 60273.317744249 2023-11-25T07:37:33.103130+00:00 20000076.661501307040 20999999.998894963413 256000076.660392582417 1 60273.317755869 2023-11-25T07:37:34.107033+00:00 20000076.661543801427 20999999.999293249100 256000076.660833358765 1 60273.317767408 2023-11-25T07:37:35.104070+00:00 20000076.661432787776 21000000.000457201153 256000076.661886274815 1 60273.317778988 2023-11-25T07:37:36.104586+00:00 20000076.661541327834 21000000.001397497952 256000076.662935137749 1 60273.317790547 2023-11-25T07:37:37.103262+00:00 20000076.661456134170 21000000.000803697854 256000076.662256151438 1 60273.317802162 2023-11-25T07:37:38.106835+00:00 20000076.661476977170 20999999.999587554485 256000076.661060839891 1 60273.317813701 2023-11-25T07:37:39.103736+00:00 20000076.661682832986 20999999.998656544834 256000076.660335689783 1 60273.317825334 2023-11-25T07:37:40.108887+00:00 20000076.661557681859 20999999.998996078968 256000076.660550057888 1 60273.317836883 2023-11-25T07:37:41.106639+00:00 20000076.661585643888 21000000.000330179930 256000076.661912143230 1 60273.317848510 2023-11-25T07:37:42.111231+00:00 20000076.661494545639 21000000.001289557666 256000076.662780404091 1 60273.317860061 2023-11-25T07:37:43.109297+00:00 20000076.661529783159 21000000.000942826271 256000076.662468910217 1 60273.317871580 2023-11-25T07:37:44.104549+00:00 20000076.661541733891 20999999.999887499958 256000076.661425530910 1 60273.317883151 2023-11-25T07:37:45.104213+00:00 20000076.661357834935 20999999.999339833856 256000076.660693943501 1 60273.317894801 2023-11-25T07:37:46.110811+00:00 20000076.661772608757 20999999.999610509723 256000076.661379426718 1 60273.317906349 2023-11-25T07:37:47.108540+00:00 20000076.661605548114 21000000.000488381833 256000076.662090212107 1 60273.317917957 2023-11-25T07:37:48.111453+00:00 20000076.661522250623 21000000.001033358276 256000076.662551909685 1 60273.317929498 2023-11-25T07:37:49.108620+00:00 20000076.661619465798 21000000.000688839704 256000076.662304610014 1 60273.317941067 2023-11-25T07:37:50.108170+00:00 20000076.661371037364 20999999.999452773482 256000076.660820126534 1 60273.317952605 2023-11-25T07:37:51.105095+00:00 20000076.661463491619 20999999.998998213559 256000076.660458028316 1 60273.317964254 2023-11-25T07:37:52.111545+00:00 20000076.661753907800 20999999.998992383480 256000076.660742580891 1 60273.317975760 2023-11-25T07:37:53.105697+00:00 20000076.661377552897 20999999.999923024327 256000076.661296874285 1 60273.317987308 2023-11-25T07:37:54.103437+00:00 20000076.661714009941 21000000.000885013491 256000076.662595331669 1 60273.317998942 2023-11-25T07:37:55.108590+00:00 20000076.661653313786 21000000.000745102763 256000076.662394732237 1 60273.318010480 2023-11-25T07:37:56.105439+00:00 20000076.661590971053 20999999.999678660184 256000076.661265939474 1 60273.318022077 2023-11-25T07:37:57.107475+00:00 20000076.661442451179 20999999.998871717602 256000076.660310477018 1 60273.318033578 2023-11-25T07:37:58.101126+00:00 20000076.661622073501 20999999.999131884426 256000076.660750269890 1 60273.318045198 2023-11-25T07:37:59.105074+00:00 20000076.661434557289 21000000.000180989504 256000076.661611855030 1 60273.318056788 2023-11-25T07:38:00.106487+00:00 20000076.661550410092 21000000.001263815910 256000076.662810534239 1 60273.318068309 2023-11-25T07:38:01.101928+00:00 20000076.661490939558 21000000.001314327121 256000076.662801593542 1 60273.318080076 2023-11-25T07:38:02.118620+00:00 20000076.661145869642 20999999.999994389713 256000076.661136567593 1 60273.318091533 2023-11-25T07:38:03.108441+00:00 20000076.661601785570 20999999.999063115567 256000076.660661190748 1 60273.318103163 2023-11-25T07:38:04.113291+00:00 20000076.661516785622 20999999.999412156641 256000076.660925239325 1 60273.318114656 2023-11-25T07:38:05.106295+00:00 20000076.661344978958 21000000.000383514911 256000076.661724805832 1 60273.318126196 2023-11-25T07:38:06.103324+00:00 20000076.661576122046 21000000.000815339386 256000076.662387758493 1 60273.318137854 2023-11-25T07:38:07.110573+00:00 20000076.661620721221 21000000.000631295145 256000076.662248313427 1 60273.318149350 2023-11-25T07:38:08.103821+00:00 20000076.661575753242 20999999.999674867839 256000076.661246925592 1 60273.318160988 2023-11-25T07:38:09.109372+00:00 20000076.661771632731 20999999.999011125416 256000076.660779058933 1 60273.318172642 2023-11-25T07:38:10.116276+00:00 20000076.661549389362 20999999.999163214117 256000076.660708904266 1 60273.318184035 2023-11-25T07:38:11.100656+00:00 20000076.661643661559 20999999.999904051423 256000076.661543995142 1 60273.318195635 2023-11-25T07:38:12.102890+00:00 20000076.661579258740 21000000.001272346824 256000076.662847906351 1 60273.318207313 2023-11-25T07:38:13.111887+00:00 20000076.661621086299 21000000.001137778163 256000076.662755191326 1 60273.318218816 2023-11-25T07:38:14.105715+00:00 20000076.661564715207 21000000.000000424683 256000076.661561429501 1 60273.318230378 2023-11-25T07:38:15.104675+00:00 20000076.661639176309 20999999.999137476087 256000076.660772949457 1 60273.318241931 2023-11-25T07:38:16.102780+00:00 20000076.661429617554 20999999.998952064663 256000076.660377979279 1 60273.318253563 2023-11-25T07:38:17.107867+00:00 20000076.661530349404 20999999.999978482723 256000076.661505132914 1 60273.318265153 2023-11-25T07:38:18.109233+00:00 20000076.661624714732 21000000.001056995243 256000076.662678003311 1 60273.318276646 2023-11-25T07:38:19.102217+00:00 20000076.661502510309 21000000.001102469862 256000076.662601292133 1 60273.318288289 2023-11-25T07:38:20.108117+00:00 20000076.661442339420 21000000.000028211623 256000076.661466866732 1 60273.318299808 2023-11-25T07:38:21.103364+00:00 20000076.661341860890 20999999.998973425478 256000076.660311579704 1 60273.318311474 2023-11-25T07:38:22.111363+00:00 20000076.661734480411 20999999.998987156898 256000076.660717964172 1 60273.318322930 2023-11-25T07:38:23.101199+00:00 20000076.661642126739 20999999.999915052205 256000076.661553502083 1 60273.318334527 2023-11-25T07:38:24.103147+00:00 20000076.661230064929 21000000.000978112221 256000076.662204474211 1 60273.318346114 2023-11-25T07:38:25.104273+00:00 20000076.661656424403 21000000.001012384892 256000076.662665128708 1 60273.318357652 2023-11-25T07:38:26.101087+00:00 20000076.661385253072 21000000.000085659325 256000076.661467194557 1 60273.318369264 2023-11-25T07:38:27.104393+00:00 20000076.661824900657 20999999.999020054936 256000076.660841256380 1 60273.318380903 2023-11-25T07:38:28.110058+00:00 20000076.661595974118 20999999.998906463385 256000076.660498738289 1 60273.318392385 2023-11-25T07:38:29.102095+00:00 20000076.661431398243 20999999.999820899218 256000076.661248594522 1 60273.318403926 2023-11-25T07:38:30.099181+00:00 20000076.661307666451 21000000.000887528062 256000076.662191480398 1 60273.318415554 2023-11-25T07:38:31.103883+00:00 20000076.661591880023 21000000.001047953963 256000076.662636160851 1 60273.318427093 2023-11-25T07:38:32.100817+00:00 20000076.661589480937 21000000.000150639564 256000076.661736428738 1 60273.318438675 2023-11-25T07:38:33.101548+00:00 20000076.661255918443 20999999.998917240649 256000076.660169482231 1 60273.318450254 2023-11-25T07:38:34.101984+00:00 20000076.661814827472 20999999.998728100210 256000076.660539239645 1 60273.318461843 2023-11-25T07:38:35.103196+00:00 20000076.661414697766 20999999.999600253999 256000076.661011278629 1 60273.318473488 2023-11-25T07:38:36.109320+00:00 20000076.661442618817 21000000.000704318285 256000076.662143230438 1 60273.318485035 2023-11-25T07:38:37.106992+00:00 20000076.661594193429 21000000.001075070351 256000076.662665545940 1 60273.318496570 2023-11-25T07:38:38.103617+00:00 20000076.661575652659 21000000.000126268715 256000076.661698222160 1 60273.318508248 2023-11-25T07:38:39.112666+00:00 20000076.661619815975 20999999.998978678137 256000076.660594791174 1 60273.318519733 2023-11-25T07:38:40.104954+00:00 20000076.661360744387 20999999.998798985034 256000076.660156041384 1 60273.318531358 2023-11-25T07:38:41.109322+00:00 20000076.661557473242 20999999.999674804509 256000076.661228567362 1 60273.318542906 2023-11-25T07:38:42.107077+00:00 20000076.661519899964 21000000.000899184495 256000076.662415385246 1 60273.318554428 2023-11-25T07:38:43.102571+00:00 20000076.661542989314 21000000.001418039203 256000076.662957340479 1 60273.318566037 2023-11-25T07:38:44.105644+00:00 20000076.661310523748 21000000.000572368503 256000076.661879211664 1 60273.318577579 2023-11-25T07:38:45.102795+00:00 20000076.661576114595 20999999.999465964735 256000076.661038398743 1 60273.318589243 2023-11-25T07:38:46.110561+00:00 20000076.661545071751 20999999.999234240502 256000076.660775601864 1 60273.318600773 2023-11-25T07:38:47.106796+00:00 20000076.661539159715 21000000.000189810991 256000076.661725282669 1 60273.318612313 2023-11-25T07:38:48.103825+00:00 20000076.661465968937 21000000.001108370721 256000076.662570655346 1 60273.318623924 2023-11-25T07:38:49.106993+00:00 20000076.661573339254 21000000.001355905086 256000076.662925571203 1 60273.318635448 2023-11-25T07:38:50.102685+00:00 20000076.661502465606 21000000.000283878297 256000076.661782622337 1 60273.318647034 2023-11-25T07:38:51.103739+00:00 20000076.661551967263 20999999.999200161546 256000076.660748422146 1 60273.318658585 2023-11-25T07:38:52.101701+00:00 20000076.661587342620 20999999.998686090112 256000076.660269737244 1 60273.318670175 2023-11-25T07:38:53.103098+00:00 20000076.661521922797 20999999.999261777848 256000076.660779982805 1 60273.318681915 2023-11-25T07:38:54.117500+00:00 20000076.661403324455 21000000.000406965613 256000076.661806613207 1 60273.318693363 2023-11-25T07:38:55.106565+00:00 20000076.661711506546 21000000.000807188451 256000076.662515014410 1 60273.318704900 2023-11-25T07:38:56.103393+00:00 20000076.661289118230 21000000.000082042068 256000076.661367475986 1 60273.318716517 2023-11-25T07:38:57.107033+00:00 20000076.661340385675 20999999.998819150031 256000076.660155832767 1 60273.318728215 2023-11-25T07:38:58.117800+00:00 20000076.661542486399 20999999.998730130494 256000076.660268902779 1 60273.318739678 2023-11-25T07:38:59.108179+00:00 20000076.661397881806 20999999.999475967139 256000076.660870134830 1 60273.318751247 2023-11-25T07:39:00.107765+00:00 20000076.661512486637 21000000.000695414841 256000076.662204205990 1 60273.318762796 2023-11-25T07:39:01.105547+00:00 20000076.661543391645 21000000.001107849181 256000076.662647545338 1 60273.318774483 2023-11-25T07:39:02.115369+00:00 20000076.661382008344 21000000.000349216163 256000076.661727547646 1 60273.318785997 2023-11-25T07:39:03.110172+00:00 20000076.661465149373 20999999.999230127782 256000076.660691559315 1 60273.318797556 2023-11-25T07:39:04.108807+00:00 20000076.661665245891 20999999.998833164573 256000076.660494744778 1 60273.318809111 2023-11-25T07:39:05.107159+00:00 20000076.661604739726 20999999.999555256218 256000076.661156296730 1 60273.318820674 2023-11-25T07:39:06.106257+00:00 20000076.661568846554 21000000.000813100487 256000076.662378251553 1 60273.318832245 2023-11-25T07:39:07.105989+00:00 20000076.661508906633 21000000.001264985651 256000076.662770211697 1 60273.318843814 2023-11-25T07:39:08.105544+00:00 20000076.661656856537 21000000.000657983124 256000076.662311136723 1 60273.318855430 2023-11-25T07:39:09.109199+00:00 20000076.661572892219 20999999.999307624996 256000076.660876840353 1 60273.318867044 2023-11-25T07:39:10.112587+00:00 20000076.661500252783 20999999.998728249222 256000076.660224795341 1 60273.318878545 2023-11-25T07:39:11.106333+00:00 20000076.661833729595 20999999.999371275306 256000076.661201328039 1 60273.318890153 2023-11-25T07:39:12.109209+00:00 20000076.661536153406 21000000.000621471554 256000076.662153929472 1 60273.318901719 2023-11-25T07:39:13.108497+00:00 20000076.661632906646 21000000.001218657941 256000076.662847846746 1 60273.318913286 2023-11-25T07:39:14.107914+00:00 20000076.661359321326 21000000.000596489757 256000076.661952108145 1 60273.318924816 2023-11-25T07:39:15.104150+00:00 20000076.661710690707 20999999.999518681318 256000076.661225676537 1 60273.318936409 2023-11-25T07:39:16.105727+00:00 20000076.661472741514 20999999.998761557043 256000076.660230606794 1 60273.318948039 2023-11-25T07:39:17.110590+00:00 20000076.661552757025 20999999.999378290027 256000076.660927355289 1 60273.318959609 2023-11-25T07:39:18.110203+00:00 20000076.661390345544 21000000.000518966466 256000076.661905616522 1 60273.318971164 2023-11-25T07:39:19.108552+00:00 20000076.661519013345 21000000.001258049160 256000076.662773370743 1 60273.318982807 2023-11-25T07:39:20.114567+00:00 20000076.661902222782 21000000.000867754221 256000076.662766277790 1 60273.318994234 2023-11-25T07:39:21.101819+00:00 20000076.661319024861 20999999.999725416303 256000076.661040723324 1 60273.319005840 2023-11-25T07:39:22.104533+00:00 20000076.661337051541 20999999.999220233411 256000076.660553574562 1 60273.319017516 2023-11-25T07:39:23.113340+00:00 20000076.661614164710 20999999.999702505767 256000076.661312997341 1 60273.319028991 2023-11-25T07:39:24.104868+00:00 20000076.661649160087 21000000.000571414828 256000076.662216901779 1 60273.319040636 2023-11-25T07:39:25.110909+00:00 20000076.661480639130 21000000.001300849020 256000076.662777781487 1 60273.319052225 2023-11-25T07:39:26.112222+00:00 20000076.661647748202 21000000.000476915389 256000076.662120968103 1 60273.319063717 2023-11-25T07:39:27.105108+00:00 20000076.661596141756 20999999.999385956675 256000076.660978406668 1 60273.319075314 2023-11-25T07:39:28.107115+00:00 20000076.661445979029 20999999.998544562608 256000076.659986853600 1 60273.319086945 2023-11-25T07:39:29.112035+00:00 20000076.661563731730 20999999.998844355345 256000076.660404384136 1 60273.319098403 2023-11-25T07:39:30.102001+00:00 20000076.661452587694 21000000.000232271850 256000076.661681175232 1 60273.319110070 2023-11-25T07:39:31.110028+00:00 20000076.661477088928 21000000.001091230661 256000076.662564635277 1 60273.319121658 2023-11-25T07:39:32.111281+00:00 20000076.661364793777 21000000.000625681132 256000076.661986768246 1 60273.319133183 2023-11-25T07:39:33.107056+00:00 20000076.661617759615 20999999.999642308801 256000076.661256372929 1 60273.319144787 2023-11-25T07:39:34.109570+00:00 20000076.661307033151 20999999.998898725957 256000076.660202056170 1 60273.319156287 2023-11-25T07:39:35.103185+00:00 20000076.661640193313 20999999.999248251319 256000076.660884767771 1 60273.319167963 2023-11-25T07:39:36.111970+00:00 20000076.661637961864 21000000.000324666500 256000076.661958932877 1 60273.319179526 2023-11-25T07:39:37.111013+00:00 20000076.661540377885 21000000.001106970012 256000076.662643671036 1 60273.319191024 2023-11-25T07:39:38.104447+00:00 20000076.661444682628 21000000.000673677772 256000076.662114679813 1 60273.319202604 2023-11-25T07:39:39.104996+00:00 20000076.661540631205 20999999.999616689980 256000076.661153614521 1 60273.319214209 2023-11-25T07:39:40.107657+00:00 20000076.661462824792 20999999.998891226947 256000076.660350352526 1 60273.319225828 2023-11-25T07:39:41.111533+00:00 20000076.661731094122 20999999.999442696571 256000076.661170095205 1 60273.319237301 2023-11-25T07:39:42.102777+00:00 20000076.661476340145 21000000.000608094037 256000076.662080734968 1 60273.319248916 2023-11-25T07:39:43.106323+00:00 20000076.661472197622 21000000.001460358500 256000076.662928879261 1 60273.319260478 2023-11-25T07:39:44.105284+00:00 20000076.661621380597 21000000.000942494720 256000076.662560194731 1 60273.319272082 2023-11-25T07:39:45.107858+00:00 20000076.661579489708 20999999.999625552446 256000076.661201357841 1 60273.319283644 2023-11-25T07:39:46.106871+00:00 20000076.661608505994 20999999.998675622046 256000076.660280436277 1 60273.319295160 2023-11-25T07:39:47.101806+00:00 20000076.661181699485 20999999.999037917703 256000076.660215914249 1 60273.319306782 2023-11-25T07:39:48.105986+00:00 20000076.661794479936 21000000.000247620046 256000076.662038415670 1 60273.319318422 2023-11-25T07:39:49.111629+00:00 20000076.661532521248 21000000.001088120043 256000076.662616938353 1 60273.319330016 2023-11-25T07:39:50.113391+00:00 20000076.661595266312 21000000.000723991543 256000076.662315547466 1 60273.319341502 2023-11-25T07:39:51.105736+00:00 20000076.661488529295 20999999.999648507684 256000076.661133348942 1 60273.319353085 2023-11-25T07:39:52.106571+00:00 20000076.661717426032 20999999.998849850148 256000076.660563558340 1 60273.319364671 2023-11-25T07:39:53.107577+00:00 20000076.661489084363 20999999.999076072127 256000076.660561442375 1 60273.319376297 2023-11-25T07:39:54.112086+00:00 20000076.661542322487 21000000.000120349228 256000076.661658972502 1 60273.319387869 2023-11-25T07:39:55.111868+00:00 20000076.661701407284 21000000.001169588417 256000076.662867307663 1 60273.319399321 2023-11-25T07:39:56.101270+00:00 20000076.661615807563 21000000.000949230045 256000076.662561357021 1 60273.319410981 2023-11-25T07:39:57.108779+00:00 20000076.661695830524 20999999.999949682504 256000076.661641836166 1 60273.319422575 2023-11-25T07:39:58.110508+00:00 20000076.661479346454 20999999.999280512333 256000076.660756170750 1 60273.319434091 2023-11-25T07:39:59.105470+00:00 20000076.661799997091 20999999.999457959086 256000076.661254256964 1 60273.319445678 2023-11-25T07:40:00.106553+00:00 20000076.661622159183 21000000.000580321997 256000076.662198781967 1 60273.319457239 2023-11-25T07:40:01.105433+00:00 20000076.661359611899 21000000.001756712794 256000076.663112640381 1 60273.319469749 2023-11-25T07:40:02.186328+00:00 20000076.661631338298 21000000.001321751624 256000076.662949413061 1 60273.319480544 2023-11-25T07:40:03.119025+00:00 20000076.661359269172 20999999.999890487641 256000076.661246061325 1 60273.319491993 2023-11-25T07:40:04.108220+00:00 20000076.661439407617 20999999.998725526035 256000076.660161256790 1 60273.319503571 2023-11-25T07:40:05.108549+00:00 20000076.661485724151 20999999.999057602137 256000076.660539627075 1 60273.319515232 2023-11-25T07:40:06.116077+00:00 20000076.661442525685 20999999.999710272998 256000076.661149084568 1 60273.319526713 2023-11-25T07:40:07.108010+00:00 20000076.661360878497 21000000.000529296696 256000076.661886483431 1 60273.319538315 2023-11-25T07:40:08.110432+00:00 20000076.661387536675 21000000.000620383769 256000076.662004232407 1 60273.319549906 2023-11-25T07:40:09.111901+00:00 20000076.661648515612 20999999.999851007015 256000076.661495834589 1 60273.319561399 2023-11-25T07:40:10.104886+00:00 20000076.661682639271 20999999.999054759741 256000076.660733699799 1 60273.319573044 2023-11-25T07:40:11.111002+00:00 20000076.661316059530 20999999.999109294266 256000076.660421669483 1 60273.319584529 2023-11-25T07:40:12.103317+00:00 20000076.661521952599 21000000.000399615616 256000076.661917865276 1 60273.319596115 2023-11-25T07:40:13.104278+00:00 20000076.661422379315 21000000.001136682928 256000076.662555366755 1 60273.319607669 2023-11-25T07:40:14.102629+00:00 20000076.661614701152 21000000.001178525388 256000076.662789523602 1 60273.319619272 2023-11-25T07:40:15.105118+00:00 20000076.661422893405 21000000.000164616853 256000076.661583840847 1 60273.319630900 2023-11-25T07:40:16.109815+00:00 20000076.661580987275 20999999.999065797776 256000076.660643070936 1 60273.319642398 2023-11-25T07:40:17.103183+00:00 20000076.661744490266 20999999.998759873211 256000076.660500645638 1 60273.319654238 2023-11-25T07:40:18.126208+00:00 20000076.661675896496 21000000.000049110502 256000076.661721318960 1 60273.319665577 2023-11-25T07:40:19.105886+00:00 20000076.661580491811 21000000.001088492572 256000076.662665307522 1 60273.319677134 2023-11-25T07:40:20.104376+00:00 20000076.661532506347 21000000.001056466252 256000076.662585258484 1 60273.319688852 2023-11-25T07:40:21.116863+00:00 20000076.661703284830 21000000.000139459968 256000076.661839067936 1 60273.319700260 2023-11-25T07:40:22.102479+00:00 20000076.661677833647 20999999.999095954001 256000076.660770088434 1 60273.319711920 2023-11-25T07:40:23.109931+00:00 20000076.661431886256 20999999.999030433595 256000076.660458624363 1 60273.319723578 2023-11-25T07:40:24.117171+00:00 20000076.661448501050 20999999.999851059169 256000076.661295861006 1 60273.319734980 2023-11-25T07:40:25.102315+00:00 20000076.661573134363 21000000.000905539840 256000076.662474989891 1 60273.319746565 2023-11-25T07:40:26.103240+00:00 20000076.661291085184 21000000.001062531024 256000076.662349939346 1 60273.319758177 2023-11-25T07:40:27.106528+00:00 20000076.661543786526 21000000.000190924853 256000076.661731004715 1 60273.319769747 2023-11-25T07:40:28.106085+00:00 20000076.661534942687 20999999.999024808407 256000076.660556048155 1 60273.319781276 2023-11-25T07:40:29.102302+00:00 20000076.661524321884 20999999.998895317316 256000076.660415947437 1 60273.319792939 2023-11-25T07:40:30.109965+00:00 20000076.661601785570 20999999.999808322638 256000076.661406397820 1 60273.319804417 2023-11-25T07:40:31.101676+00:00 20000076.661656070501 21000000.000916343182 256000076.662568718195 1 60273.319816054 2023-11-25T07:40:32.107039+00:00 20000076.661831885576 21000000.000954851508 256000076.662783056498 1 60273.319827582 2023-11-25T07:40:33.103049+00:00 20000076.661408741027 20999999.999947540462 256000076.661352604628 1 60273.319839340 2023-11-25T07:40:34.118962+00:00 20000076.661407206208 20999999.998953875154 256000076.660357385874 1 60273.319850715 2023-11-25T07:40:35.101820+00:00 20000076.661768928170 20999999.999010894448 256000076.660776138306 1 60273.319862285 2023-11-25T07:40:36.101421+00:00 20000076.661431685090 20999999.999964006245 256000076.661391973495 1 60273.319873869 2023-11-25T07:40:37.102266+00:00 20000076.661557625979 21000000.000801026821 256000076.662354946136 1 60273.319885519 2023-11-25T07:40:38.108891+00:00 20000076.661497969180 21000000.000865492970 256000076.662359774113 1 60273.319897030 2023-11-25T07:40:39.103328+00:00 20000076.661563687027 21000000.000089038163 256000076.661649048328 1 60273.319908684 2023-11-25T07:40:40.110331+00:00 20000076.661660443991 20999999.998853899539 256000076.660510629416 1 60273.319920226 2023-11-25T07:40:41.107517+00:00 20000076.661478195339 20999999.998616121709 256000076.660090625286 1 60273.319931780 2023-11-25T07:40:42.105830+00:00 20000076.661505788565 20999999.999547276646 256000076.661049365997 1 60273.319943381 2023-11-25T07:40:43.108164+00:00 20000076.661448407918 21000000.000842701644 256000076.662287414074 1 60273.319954882 2023-11-25T07:40:44.101789+00:00 20000076.661725692451 21000000.001094989479 256000076.662817001343 1 60273.319966549 2023-11-25T07:40:45.109855+00:00 20000076.661661952734 21000000.000303834677 256000076.661962091923 1 60273.319978023 2023-11-25T07:40:46.101209+00:00 20000076.661302063614 20999999.999077185988 256000076.660375565290 1 60273.319989720 2023-11-25T07:40:47.111823+00:00 20000076.661416027695 20999999.998808257282 256000076.660220593214 1 60273.320001193 2023-11-25T07:40:48.103122+00:00 20000076.661769021302 20999999.999832272530 256000076.661597609520 1 60273.320012772 2023-11-25T07:40:49.103513+00:00 20000076.661519553512 21000000.000746142119 256000076.662261992693 1 60273.320024362 2023-11-25T07:40:50.104903+00:00 20000076.661611121148 21000000.001131813973 256000076.662739217281 1 60273.320035954 2023-11-25T07:40:51.106465+00:00 20000076.661455344409 21000000.000182118267 256000076.661633759737 1 60273.320047489 2023-11-25T07:40:52.103033+00:00 20000076.661532271653 20999999.999101158231 256000076.660629749298 1 60273.320059094 2023-11-25T07:40:53.105722+00:00 20000076.661652933806 20999999.998956751078 256000076.660605967045 1 60273.320070645 2023-11-25T07:40:54.103711+00:00 20000076.661381363869 20999999.999900974333 256000076.661278635263 1 60273.320082238 2023-11-25T07:40:55.105368+00:00 20000076.661848165095 21000000.000999081880 256000076.662843555212 1 60273.320093861 2023-11-25T07:40:56.109631+00:00 20000076.661437779665 21000000.001090310514 256000076.662524402142 1 60273.320105452 2023-11-25T07:40:57.111043+00:00 20000076.661328457296 20999999.999906584620 256000076.661231368780 1 60273.320117245 2023-11-25T07:40:58.130020+00:00 20000076.661482963711 20999999.998923730105 256000076.660402983427 1 60273.320128530 2023-11-25T07:40:59.104964+00:00 20000076.661551151425 20999999.998826891184 256000076.660374343395 1 60273.320140190 2023-11-25T07:41:00.112466+00:00 20000076.661526847631 20999999.999462872744 256000076.660986036062 1 60273.320151645 2023-11-25T07:41:01.102162+00:00 20000076.661500904709 21000000.000480052084 256000076.661977261305 1 60273.320163370 2023-11-25T07:41:02.115199+00:00 20000076.661626748741 21000000.000866673887 256000076.662489742041 1 60273.320174859 2023-11-25T07:41:03.107826+00:00 20000076.661617811769 21000000.000198502094 256000076.661812633276 1 60273.320186553 2023-11-25T07:41:04.118165+00:00 20000076.661621250212 20999999.999151542783 256000076.660769075155 1 60273.320197926 2023-11-25T07:41:05.100796+00:00 20000076.661595720798 20999999.998876977712 256000076.660469025373 1 60273.320209551 2023-11-25T07:41:06.105223+00:00 20000076.661638908088 20999999.999681107700 256000076.661316335201 1 60273.320221137 2023-11-25T07:41:07.106275+00:00 20000076.661520443857 21000000.000989887863 256000076.662506639957 1 60273.320232671 2023-11-25T07:41:08.102735+00:00 20000076.661608222872 21000000.001241475344 256000076.662845999002 1 60273.320244205 2023-11-25T07:41:09.099326+00:00 20000076.661455038935 21000000.000270899385 256000076.661722242832 1 60273.320255799 2023-11-25T07:41:10.101061+00:00 20000076.661430247128 20999999.999087348580 256000076.660513877869 1 60273.320267523 2023-11-25T07:41:11.113954+00:00 20000076.661797821522 20999999.998860750347 256000076.660654872656 1 60273.320278978 2023-11-25T07:41:12.103667+00:00 20000076.661423668265 20999999.999480653554 256000076.660900652409 1 60273.320290664 2023-11-25T07:41:13.113401+00:00 20000076.661321640015 21000000.000747393817 256000076.662065327168 1 60273.320302144 2023-11-25T07:41:14.105221+00:00 20000076.661608748138 21000000.001252960414 256000076.662858009338 1 60273.320313705 2023-11-25T07:41:15.104112+00:00 20000076.661511242390 21000000.000618301332 256000076.662125855684 1 60273.320325271 2023-11-25T07:41:16.103393+00:00 20000076.661494102329 20999999.999640479684 256000076.661130875349 1 60273.320336870 2023-11-25T07:41:17.105562+00:00 20000076.661487996578 20999999.999490521848 256000076.660974830389 1 60273.320348421 2023-11-25T07:41:18.103548+00:00 20000076.661559831351 21000000.000249002129 256000076.661805123091 1 60273.320360024 2023-11-25T07:41:19.106110+00:00 20000076.661658424884 21000000.001253962517 256000076.662908703089 1 60273.320371548 2023-11-25T07:41:20.101716+00:00 20000076.661369774491 21000000.001400232315 256000076.662766307592 1 60273.320383127 2023-11-25T07:41:21.102176+00:00 20000076.661732230335 21000000.000447839499 256000076.662176370621 1 60273.320394805 2023-11-25T07:41:22.111119+00:00 20000076.661584462970 20999999.999029718339 256000076.660610496998 1 60273.320406278 2023-11-25T07:41:23.102375+00:00 20000076.661620326340 20999999.998791258782 256000076.660407871008 1 60273.320417915 2023-11-25T07:41:24.107855+00:00 20000076.661590278149 20999999.999185081571 256000076.660771667957 1 60273.320429470 2023-11-25T07:41:25.106251+00:00 20000076.661450479180 21000000.000387530774 256000076.661834299564 1 60273.320441013 2023-11-25T07:41:26.103503+00:00 20000076.661366965622 21000000.000979654491 256000076.662342935801 1 60273.320452642 2023-11-25T07:41:27.108273+00:00 20000076.661534953862 21000000.000392004848 256000076.661923289299 1 60273.320464174 2023-11-25T07:41:28.104606+00:00 20000076.661674413830 20999999.999229539186 256000076.660900264978 1 60273.320475739 2023-11-25T07:41:29.103883+00:00 20000076.661421298981 20999999.998756036162 256000076.660173654556 1 60273.320487378 2023-11-25T07:41:30.109486+00:00 20000076.661368850619 20999999.999354682863 256000076.660719841719 1 60273.320498918 2023-11-25T07:41:31.106495+00:00 20000076.661498699337 21000000.000675491989 256000076.662170499563 1 60273.320510476 2023-11-25T07:41:32.105114+00:00 20000076.661610096693 21000000.001226972789 256000076.662833362818 1 60273.320522052 2023-11-25T07:41:33.105311+00:00 20000076.661514617503 21000000.000494349748 256000076.662005275488 1 60273.320533572 2023-11-25T07:41:34.100644+00:00 20000076.661667704582 20999999.999411080033 256000076.661075085402 1 60273.320545275 2023-11-25T07:41:35.111764+00:00 20000076.661763533950 20999999.999023985118 256000076.660783827305 1 60273.320556830 2023-11-25T07:41:36.110082+00:00 20000076.661417048424 20999999.999407291412 256000076.660820633173 1 60273.320568427 2023-11-25T07:41:37.112053+00:00 20000076.661339178681 21000000.000669725239 256000076.662005186081 1 60273.320579904 2023-11-25T07:41:38.103716+00:00 20000076.661747358739 21000000.001572787762 256000076.663316458464 1 60273.320591541 2023-11-25T07:41:39.109097+00:00 20000076.661703810096 21000000.000943187624 256000076.662643313408 1 60273.320603042 2023-11-25T07:41:40.102818+00:00 20000076.661550924182 20999999.999792486429 256000076.661339700222 1 60273.320614646 2023-11-25T07:41:41.105388+00:00 20000076.661403439939 20999999.998939111829 256000076.660338848829 1 60273.320626176 2023-11-25T07:41:42.101591+00:00 20000076.661338135600 20999999.999235250056 256000076.660569667816 1 60273.320637847 2023-11-25T07:41:43.109983+00:00 20000076.661612939090 21000000.000189196318 256000076.661798417568 1 60273.320649372 2023-11-25T07:41:44.105779+00:00 20000076.661702465266 21000000.000623058528 256000076.662321805954 1 60273.320661053 2023-11-25T07:41:45.114952+00:00 20000076.661570843309 21000000.000303611159 256000076.661870777607 1 60273.320672589 2023-11-25T07:41:46.111684+00:00 20000076.661516450346 20999999.999348685145 256000076.660861462355 1 60273.320684115 2023-11-25T07:41:47.107541+00:00 20000076.661354888231 20999999.998658373952 256000076.660009562969 1 60273.320695698 2023-11-25T07:41:48.108309+00:00 20000076.661537725478 20999999.999120861292 256000076.660654902458 1 60273.320707193 2023-11-25T07:41:49.101498+00:00 20000076.661503981799 21000000.000419963151 256000076.661920249462 1 60273.320718803 2023-11-25T07:41:50.104544+00:00 20000076.661617126316 21000000.001300230622 256000076.662913650274 1 60273.320730438 2023-11-25T07:41:51.109813+00:00 20000076.661565501243 21000000.000907760113 256000076.662469565868 1 60273.320741929 2023-11-25T07:41:52.102698+00:00 20000076.661538772285 20999999.999713681638 256000076.661248773336 1 60273.320753523 2023-11-25T07:41:53.104346+00:00 20000076.661466024816 20999999.998772952706 256000076.660235285759 1 60273.320765154 2023-11-25T07:41:54.109287+00:00 20000076.661662042141 20999999.999168518931 256000076.660826861858 1 60273.320776857 2023-11-25T07:41:55.120397+00:00 20000076.661470383406 21000000.000399664044 256000076.661866337061 1 60273.320788254 2023-11-25T07:41:56.105117+00:00 20000076.661405213177 21000000.001244064420 256000076.662645578384 1 60273.320799821 2023-11-25T07:41:57.104514+00:00 20000076.661600686610 21000000.000677097589 256000076.662274092436 1 60273.320811478 2023-11-25T07:41:58.111730+00:00 20000076.661470163614 20999999.999549675733 256000076.661016166210 1 60273.320823009 2023-11-25T07:41:59.108005+00:00 20000076.661516822875 20999999.998814206570 256000076.660327315331 1 60273.320834542 2023-11-25T07:42:00.104416+00:00 20000076.661576200277 20999999.999021649361 256000076.660594165325 1 60273.320846116 2023-11-25T07:42:01.104389+00:00 20000076.661486320198 21000000.000103455037 256000076.661586076021 1 60273.320857770 2023-11-25T07:42:02.111359+00:00 20000076.661810982972 21000000.001063808799 256000076.662871122360 1 60273.320869319 2023-11-25T07:42:03.109143+00:00 20000076.661760035902 21000000.000799823552 256000076.662556171417 1 60273.320880875 2023-11-25T07:42:04.107566+00:00 20000076.661518700421 20999999.999723166227 256000076.661238163710 1 60273.320892441 2023-11-25T07:42:05.106915+00:00 20000076.661603473127 20999999.999051321298 256000076.660651117563 1 60273.320904026 2023-11-25T07:42:06.107815+00:00 20000076.661438297480 20999999.999274387956 256000076.660708963871 1 60273.320915577 2023-11-25T07:42:07.105840+00:00 20000076.661629617214 21000000.000414557755 256000076.662040472031 1 60273.320927196 2023-11-25T07:42:08.109753+00:00 20000076.661393847317 21000000.001315753907 256000076.662705898285 1 60273.320938750 2023-11-25T07:42:09.108003+00:00 20000076.661449782550 21000000.001121126115 256000076.662567228079 1 60273.320950286 2023-11-25T07:42:10.104714+00:00 20000076.661663211882 20999999.999808065593 256000076.661467581987 1 60273.320961965 2023-11-25T07:42:11.113795+00:00 20000076.661417942494 20999999.998858671635 256000076.660272896290 1 60273.320973509 2023-11-25T07:42:12.111198+00:00 20000076.661560378969 20999999.999076079577 256000076.660632759333 1 60273.320985010 2023-11-25T07:42:13.104891+00:00 20000076.661560136825 21000000.000270415097 256000076.661826878786 1 60273.320996604 2023-11-25T07:42:14.106620+00:00 20000076.661698985845 21000000.001147359610 256000076.662842661142 1 60273.321008156 2023-11-25T07:42:15.104705+00:00 20000076.661162089556 21000000.000917829573 256000076.662076205015 1 60273.321019702 2023-11-25T07:42:16.102268+00:00 20000076.661428418010 20999999.999833092093 256000076.661257833242 1 60273.321031305 2023-11-25T07:42:17.104724+00:00 20000076.661518756300 20999999.998998720199 256000076.660513788462 1 60273.321042862 2023-11-25T07:42:18.103242+00:00 20000076.661584798247 20999999.999082993716 256000076.660664081573 1 60273.321054487 2023-11-25T07:42:19.107733+00:00 20000076.661355562508 21000000.000045027584 256000076.661396890879 1 60273.321065996 2023-11-25T07:42:20.102038+00:00 20000076.661483895034 21000000.001200526953 256000076.662680715322 1 60273.321077658 2023-11-25T07:42:21.109657+00:00 20000076.661704950035 21000000.000885348767 256000076.662586599588 1 60273.321089169 2023-11-25T07:42:22.104191+00:00 20000076.661353364587 20999999.999493032694 256000076.660842716694 1 60273.321100890 2023-11-25T07:42:23.116921+00:00 20000076.661689825356 20999999.998395275325 256000076.660081386566 1 60273.321112352 2023-11-25T07:42:24.107213+00:00 20000076.661567546427 20999999.998826216906 256000076.660390049219 1 60273.321123866 2023-11-25T07:42:25.102001+00:00 20000076.661521993577 20999999.999981712550 256000076.661500006914 1 60273.321135456 2023-11-25T07:42:26.103372+00:00 20000076.661389969289 21000000.001065224409 256000076.662451505661 1 60273.321147095 2023-11-25T07:42:27.109007+00:00 20000076.661664601415 21000000.001056000590 256000076.662716925144 1 60273.321158611 2023-11-25T07:42:28.103960+00:00 20000076.661714848131 20999999.999930649996 256000076.661641806364 1 60273.321170269 2023-11-25T07:42:29.111226+00:00 20000076.661322180182 20999999.998929791152 256000076.660248279572 1 60273.321181742 2023-11-25T07:42:30.102535+00:00 20000076.661526300013 20999999.999151136726 256000076.660673737526 1 60273.321193375 2023-11-25T07:42:31.107624+00:00 20000076.661464441568 21000000.000358719379 256000076.661819487810 1 60273.321204954 2023-11-25T07:42:32.108031+00:00 20000076.661458402872 21000000.001001175493 256000076.662455886602 1 60273.321216530 2023-11-25T07:42:33.108158+00:00 20000076.661460109055 21000000.001063369215 256000076.662519782782 1 60273.321228066 2023-11-25T07:42:34.104960+00:00 20000076.661605022848 21000000.000078409910 256000076.661679744720 1 60273.321239678 2023-11-25T07:42:35.108196+00:00 20000076.661578834057 20999999.999327298254 256000076.660902440548 1 60273.321251167 2023-11-25T07:42:36.100846+00:00 20000076.661449629813 20999999.999115861952 256000076.660561800003 1 60273.321262740 2023-11-25T07:42:37.100713+00:00 20000076.661375336349 21000000.000071831048 256000076.661443471909 1 60273.321274321 2023-11-25T07:42:38.101302+00:00 20000076.661432184279 21000000.001140587032 256000076.662569075823 1 60273.321285911 2023-11-25T07:42:39.102691+00:00 20000076.661669086665 21000000.001100488007 256000076.662765860558 1 60273.321297478 2023-11-25T07:42:40.102106+00:00 20000076.661537881941 21000000.000015035272 256000076.661549210548 1 60273.321309081 2023-11-25T07:42:41.104634+00:00 20000076.661423705518 20999999.998999811709 256000076.660419821739 1 60273.321320649 2023-11-25T07:42:42.104087+00:00 20000076.661598641425 20999999.998955171555 256000076.660550117493 1 60273.321332219 2023-11-25T07:42:43.103684+00:00 20000076.661641344428 20999999.999952875078 256000076.661590516567 1 60273.321343851 2023-11-25T07:42:44.108755+00:00 20000076.661761160940 21000000.001062218100 256000076.662819683552 1 60273.321355401 2023-11-25T07:42:45.106647+00:00 20000076.661448292434 21000000.001123830676 256000076.662568449974 1 60273.321366947 2023-11-25T07:42:46.104243+00:00 20000076.661674227566 21000000.000104092062 256000076.661774635315 1 60273.321378610 2023-11-25T07:42:47.111868+00:00 20000076.661467779428 20999999.999032393098 256000076.660496473312 1 60273.321390107 2023-11-25T07:42:48.105292+00:00 20000076.661664720625 20999999.998867269605 256000076.660528302193 1 60273.321401657 2023-11-25T07:42:49.103119+00:00 20000076.661561451852 20999999.999805387110 256000076.661363154650 1 60273.321413256 2023-11-25T07:42:50.105284+00:00 20000076.661691501737 21000000.000909578055 256000076.662597358227 1 60273.321424794 2023-11-25T07:42:51.102241+00:00 20000076.661441143602 21000000.001096431166 256000076.662533879280 1 60273.321436485 2023-11-25T07:42:52.112329+00:00 20000076.661601077765 21000000.000155735761 256000076.661753118038 1 60273.321447955 2023-11-25T07:42:53.103296+00:00 20000076.661486148834 20999999.999073352665 256000076.660555809736 1 60273.321459561 2023-11-25T07:42:54.106081+00:00 20000076.661446910352 20999999.998919714242 256000076.660362929106 1 60273.321471129 2023-11-25T07:42:55.105550+00:00 20000076.661507368088 20999999.999769672751 256000076.661273360252 1 60273.321482785 2023-11-25T07:42:56.112647+00:00 20000076.661428164691 21000000.000738650560 256000076.662163108587 1 60273.321494263 2023-11-25T07:42:57.104278+00:00 20000076.661666385829 21000000.000875625759 256000076.662538319826 1 60273.321505837 2023-11-25T07:42:58.104294+00:00 20000076.661436617374 20999999.999775879085 256000076.661208808422 1 60273.321517409 2023-11-25T07:42:59.104105+00:00 20000076.661345403641 20999999.998657517135 256000076.659999221563 1 60273.321529014 2023-11-25T07:43:00.106779+00:00 20000076.661338735372 20999999.998627882451 256000076.659962922335 1 60273.321540575 2023-11-25T07:43:01.105619+00:00 20000076.661456312984 20999999.999736413360 256000076.661189049482 1 60273.321552183 2023-11-25T07:43:02.108630+00:00 20000076.661583650857 21000000.000893246382 256000076.662473201752 1 60273.321563735 2023-11-25T07:43:03.106723+00:00 20000076.661545708776 21000000.001137197018 256000076.662679195404 1 60273.321575335 2023-11-25T07:43:04.108939+00:00 20000076.661623556167 21000000.000174719840 256000076.661794602871 1 60273.321586864 2023-11-25T07:43:05.105025+00:00 20000076.661612134427 20999999.999139063060 256000076.660747498274 1 60273.321598446 2023-11-25T07:43:06.105703+00:00 20000076.661406144500 20999999.998941197991 256000076.660343647003 1 60273.321609983 2023-11-25T07:43:07.102518+00:00 20000076.661657411605 20999999.999749053270 256000076.661402791739 1 60273.321621571 2023-11-25T07:43:08.103710+00:00 20000076.661460421979 21000000.000943031162 256000076.662399768829 1 60273.321633149 2023-11-25T07:43:09.104079+00:00 20000076.661575518548 21000000.001050181687 256000076.662622004747 1 60273.321644760 2023-11-25T07:43:10.107290+00:00 20000076.661340210587 21000000.000215694308 256000076.661552220583 1 60273.321656443 2023-11-25T07:43:11.116674+00:00 20000076.661574825644 20999999.999063212425 256000076.660634338856 1 60273.321667928 2023-11-25T07:43:12.108958+00:00 20000076.661708187312 20999999.998752743006 256000076.660457223654 1 60273.321679411 2023-11-25T07:43:13.101120+00:00 20000076.661462511867 20999999.999604661018 256000076.661063492298 1 60273.321691048 2023-11-25T07:43:14.106584+00:00 20000076.661512833089 21000000.000824563205 256000076.662333697081 1 60273.321702601 2023-11-25T07:43:15.104708+00:00 20000076.661509923637 21000000.001265648752 256000076.662771880627 1 60273.321714183 2023-11-25T07:43:16.105455+00:00 20000076.661592449993 21000000.000442467630 256000076.662031233311 1 60273.321725780 2023-11-25T07:43:17.107378+00:00 20000076.661707587540 20999999.999276746064 256000076.660980641842 1 60273.321737423 2023-11-25T07:43:18.113348+00:00 20000076.661505315453 20999999.999077085406 256000076.660578697920 1 60273.321748935 2023-11-25T07:43:19.107940+00:00 20000076.661517329514 20999999.999739397317 256000076.661253035069 1 60273.321760519 2023-11-25T07:43:20.108877+00:00 20000076.661621194333 21000000.001022778451 256000076.662640273571 1 60273.321772088 2023-11-25T07:43:21.108379+00:00 20000076.661376170814 21000000.001333292574 256000076.662705779076 1 60273.321783666 2023-11-25T07:43:22.108803+00:00 20000076.661612734199 21000000.000671681017 256000076.662280738354 1 60273.321795219 2023-11-25T07:43:23.106873+00:00 20000076.661367755383 20999999.999130591750 256000076.660494655371 1 60273.321806825 2023-11-25T07:43:24.109700+00:00 20000076.661596689373 20999999.998891141266 256000076.660484135151 1 60273.321818395 2023-11-25T07:43:25.109298+00:00 20000076.661589708179 20999999.999491177499 256000076.661077201366 1 60273.321829900 2023-11-25T07:43:26.103318+00:00 20000076.661599539220 21000000.000898286700 256000076.662494152784 1 60273.321841456 2023-11-25T07:43:27.101798+00:00 20000076.661577291787 21000000.001146107912 256000076.662719696760 1 60273.321853017 2023-11-25T07:43:28.100629+00:00 20000076.661289587617 21000000.000546559691 256000076.661832451820 1 60273.321864727 2023-11-25T07:43:29.112453+00:00 20000076.661527127028 20999999.999342475086 256000076.660865902901 1 60273.321876192 2023-11-25T07:43:30.102957+00:00 20000076.661594934762 20999999.998827222735 256000076.660418450832 1 60273.321887835 2023-11-25T07:43:31.108970+00:00 20000076.661836035550 20999999.999412458390 256000076.661244779825 1 60273.321899386 2023-11-25T07:43:32.106915+00:00 20000076.661445882171 21000000.000343780965 256000076.661785960197 1 60273.321910900 2023-11-25T07:43:33.101786+00:00 20000076.661640893668 21000000.000835094601 256000076.662472277880 1 60273.321922502 2023-11-25T07:43:34.104166+00:00 20000076.661439158022 21000000.000377245247 256000076.661812692881 1 60273.321934171 2023-11-25T07:43:35.112366+00:00 20000076.661552477628 20999999.999214779586 256000076.660763561726 1 60273.321945641 2023-11-25T07:43:36.103347+00:00 20000076.661392882466 20999999.998774740845 256000076.660163938999 1 60273.321957219 2023-11-25T07:43:37.103776+00:00 20000076.661562204361 20999999.999419223517 256000076.660977721214 1 60273.321968761 2023-11-25T07:43:38.100996+00:00 20000076.661687497050 21000000.000477407128 256000076.662161201239 1 60273.321980377 2023-11-25T07:43:39.104561+00:00 20000076.661343999207 21000000.001158777624 256000076.662499070168 1 60273.321991961 2023-11-25T07:43:40.105483+00:00 20000076.661631602794 21000000.000529062003 256000076.662156969309 1 60273.322003540 2023-11-25T07:43:41.105841+00:00 20000076.661538992077 20999999.999675329775 256000076.661210626364 1 60273.322015186 2023-11-25T07:43:42.112072+00:00 20000076.661464747041 20999999.998961627483 256000076.660422682762 1 60273.322026677 2023-11-25T07:43:43.104945+00:00 20000076.661534041166 20999999.999657306820 256000076.661187648773 1 60273.322038314 2023-11-25T07:43:44.110301+00:00 20000076.661671273410 21000000.000883523375 256000076.662551105022 1 60273.322049815 2023-11-25T07:43:45.104006+00:00 20000076.661312829703 21000000.001379899681 256000076.662689030170 1 60273.322061400 2023-11-25T07:43:46.104983+00:00 20000076.661515053362 21000000.000691555440 256000076.662202924490 1 60273.322073024 2023-11-25T07:43:47.109247+00:00 20000076.661688841879 20999999.999473202974 256000076.661158353090 1 60273.322084627 2023-11-25T07:43:48.111795+00:00 20000076.661547243595 20999999.998751539737 256000076.660295099020 1 60273.322096164 2023-11-25T07:43:49.108556+00:00 20000076.661594230682 20999999.999333497137 256000076.660924047232 1 60273.322107694 2023-11-25T07:43:50.104730+00:00 20000076.661532498896 21000000.000485759228 256000076.662014544010 1 60273.322119292 2023-11-25T07:43:51.106830+00:00 20000076.661692548543 21000000.001118984073 256000076.662807852030 1 60273.322130933 2023-11-25T07:43:52.112655+00:00 20000076.661422260106 21000000.000426743180 256000076.661845296621 1 60273.322142420 2023-11-25T07:43:53.105140+00:00 20000076.661492764950 20999999.998912762851 256000076.660401821136 1 60273.322153969 2023-11-25T07:43:54.102883+00:00 20000076.661430623382 20999999.998538307846 256000076.659965246916 1 60273.322165598 2023-11-25T07:43:55.107626+00:00 20000076.661572933197 20999999.999253708869 256000076.660822957754 1 60273.322177103 2023-11-25T07:43:56.101673+00:00 20000076.661686215550 21000000.000421736389 256000076.662104249001 1 60273.322188727 2023-11-25T07:43:57.105985+00:00 20000076.661307059228 21000000.001102335751 256000076.662405699492 1 60273.322200338 2023-11-25T07:43:58.109247+00:00 20000076.661677718163 21000000.000677555799 256000076.662351578474 1 60273.322212008 2023-11-25T07:43:59.117457+00:00 20000076.661544490606 20999999.999579612166 256000076.661120414734 1 60273.322223453 2023-11-25T07:44:00.106343+00:00 20000076.661626018584 20999999.998891122639 256000076.660513430834 1 60273.322236501 2023-11-25T07:44:01.233701+00:00 20000076.661596320570 20999999.999187067151 256000076.660779684782 1 60273.322246669 2023-11-25T07:44:02.112175+00:00 20000076.661459710449 21000000.000373728573 256000076.661829739809 1 60273.322258245 2023-11-25T07:44:03.112374+00:00 20000076.661460746080 21000000.001177102327 256000076.662634164095 1 60273.322269764 2023-11-25T07:44:04.107574+00:00 20000076.661562465131 21000000.000798925757 256000076.662357717752 1 60273.322281391 2023-11-25T07:44:05.112235+00:00 20000076.661557544023 20999999.999610047787 256000076.661163896322 1 60273.322292889 2023-11-25T07:44:06.105652+00:00 20000076.661456130445 20999999.998875070363 256000076.660327523947 1 60273.322304525 2023-11-25T07:44:07.111003+00:00 20000076.661450974643 20999999.999143596739 256000076.660590887070 1 60273.322315992 2023-11-25T07:44:08.101721+00:00 20000076.661663427949 21000000.000340946019 256000076.662000656128 1 60273.322327699 2023-11-25T07:44:09.113144+00:00 20000076.661603461951 21000000.001232776791 256000076.662832528353 1 60273.322340086 2023-11-25T07:44:10.183392+00:00 20000076.661482412368 21000000.000859372318 256000076.662338107824 1 60273.322350705 2023-11-25T07:44:11.100890+00:00 20000076.661599125713 20999999.999580029398 256000076.661175459623 1 60273.322362289 2023-11-25T07:44:12.101767+00:00 20000076.661314837635 20999999.998781193048 256000076.660092353821 1 60273.322373941 2023-11-25T07:44:13.108456+00:00 20000076.661559596658 20999999.999244999141 256000076.660800874233 1 60273.322385423 2023-11-25T07:44:14.100559+00:00 20000076.661531284451 21000000.000351306051 256000076.661878883839 1 60273.322397108 2023-11-25T07:44:15.110167+00:00 20000076.661525584757 21000000.001379791647 256000076.662901669741 1 60273.322408650 2023-11-25T07:44:16.107379+00:00 20000076.661650694907 21000000.001418359578 256000076.663065344095 1 60273.322420272 2023-11-25T07:44:17.111503+00:00 20000076.661473486573 21000000.000066641718 256000076.661536425352 1 60273.322431780 2023-11-25T07:44:18.105781+00:00 20000076.661524672061 20999999.999097645283 256000076.660618633032 1 60273.322443350 2023-11-25T07:44:19.105461+00:00 20000076.661382012069 20999999.999348901212 256000076.660727232695 1 60273.322454869 2023-11-25T07:44:20.100703+00:00 20000076.661549754441 21000000.000245317817 256000076.661791384220 1 60273.322466532 2023-11-25T07:44:21.108330+00:00 20000076.661605283618 21000000.001154072583 256000076.662755668163 1 60273.322478123 2023-11-25T07:44:22.109826+00:00 20000076.661649838090 21000000.000839266926 256000076.662485420704 1 60273.322489674 2023-11-25T07:44:23.107838+00:00 20000076.661522600800 20999999.999724630266 256000076.661243528128 1 60273.322501220 2023-11-25T07:44:24.105367+00:00 20000076.661355197430 20999999.998880885541 256000076.660232394934 1 60273.322512741 2023-11-25T07:44:25.100828+00:00 20000076.661366831511 20999999.999049786478 256000076.660412907600 1 60273.322524384 2023-11-25T07:44:26.106786+00:00 20000076.661771234125 21000000.000122506171 256000076.661890059710 1 60273.322535891 2023-11-25T07:44:27.100963+00:00 20000076.661408014596 21000000.001113697886 256000076.662518024445 1 60273.322547453 2023-11-25T07:44:28.099943+00:00 20000076.661262877285 21000000.000922929496 256000076.662182092667 1 60273.322559126 2023-11-25T07:44:29.108502+00:00 20000076.661560025066 20999999.999756257981 256000076.661312580109 1 60273.322570623 2023-11-25T07:44:30.101808+00:00 20000076.661579247564 20999999.998975235969 256000076.660550802946 1 60273.322582177 2023-11-25T07:44:31.100062+00:00 20000076.661574512720 20999999.999106209725 256000076.660677015781 1 60273.322593855 2023-11-25T07:44:32.109102+00:00 20000076.661773808300 21000000.000137280673 256000076.661907374859 1 60273.322605400 2023-11-25T07:44:33.106554+00:00 20000076.661445267498 21000000.001305751503 256000076.662747323513 1 60273.322616938 2023-11-25T07:44:34.103433+00:00 20000076.661584258080 21000000.000974413007 256000076.662554979324 1 60273.322628522 2023-11-25T07:44:35.104332+00:00 20000076.661699391901 20999999.999844580889 256000076.661540269852 1 60273.322640054 2023-11-25T07:44:36.100638+00:00 20000076.661411564797 20999999.998782183975 256000076.660190045834 1 60273.322651646 2023-11-25T07:44:37.102248+00:00 20000076.661570355296 20999999.999013565481 256000076.660580217838 1 60273.322663247 2023-11-25T07:44:38.104540+00:00 20000076.661463767290 21000000.000067893416 256000076.661527961493 1 60273.322674861 2023-11-25T07:44:39.108024+00:00 20000076.661499071866 21000000.000978313386 256000076.662473708391 1 60273.322686456 2023-11-25T07:44:40.109810+00:00 20000076.661449640989 21000000.000721018761 256000076.662166953087 1 60273.322697988 2023-11-25T07:44:41.106197+00:00 20000076.661537054926 20999999.999480184168 256000076.661013543606 1 60273.322709613 2023-11-25T07:44:42.110576+00:00 20000076.661706451327 20999999.998611517251 256000076.660314261913 1 60273.322721135 2023-11-25T07:44:43.106028+00:00 20000076.661654055119 20999999.998810641468 256000076.660461008549 1 60273.322732695 2023-11-25T07:44:44.104895+00:00 20000076.661531228572 21000000.000062901527 256000076.661590456963 1 60273.322744342 2023-11-25T07:44:45.111202+00:00 20000076.661616466939 21000000.001097876579 256000076.662710666656 1 60273.322755865 2023-11-25T07:44:46.106769+00:00 20000076.661443524063 21000000.001070301980 256000076.662510126829 1 60273.322767459 2023-11-25T07:44:47.108469+00:00 20000076.661646284163 21000000.000148568302 256000076.661791145802 1 60273.322778982 2023-11-25T07:44:48.104051+00:00 20000076.661346983165 20999999.999076161534 256000076.660419434309 1 60273.322790552 2023-11-25T07:44:49.103716+00:00 20000076.661585286260 20999999.998887803406 256000076.660469412804 1 60273.322802180 2023-11-25T07:44:50.108388+00:00 20000076.661539040506 20999999.999877847731 256000076.661413192749 1 60273.322813705 2023-11-25T07:44:51.104060+00:00 20000076.661641262472 21000000.001087363809 256000076.662724941969 1 60273.322825302 2023-11-25T07:44:52.106138+00:00 20000076.661398839206 21000000.001215111464 256000076.662610232830 1 60273.322836820 2023-11-25T07:44:53.101250+00:00 20000076.661453932524 21000000.000230267644 256000076.661680489779 1 60273.322848409 2023-11-25T07:44:54.102581+00:00 20000076.661573059857 20999999.999230962247 256000076.660800307989 1 60273.322860019 2023-11-25T07:44:55.105647+00:00 20000076.661536384374 20999999.998979784548 256000076.660512477160 1 60273.322871580 2023-11-25T07:44:56.104548+00:00 20000076.661641888320 20999999.999775797129 256000076.661413997412 1 60273.322883133 2023-11-25T07:44:57.102720+00:00 20000076.661576796323 21000000.001066599041 256000076.662639707327 1 60273.322894764 2023-11-25T07:44:58.107625+00:00 20000076.661430552602 21000000.001169167459 256000076.662596046925 1 60273.322906241 2023-11-25T07:44:59.099192+00:00 20000076.661804877222 21000000.000194668770 256000076.661995857954 1 60273.322917889 2023-11-25T07:45:00.105640+00:00 20000076.661397662014 20999999.999300610274 256000076.660694569349 1 60273.322929425 2023-11-25T07:45:01.102294+00:00 20000076.661945577711 20999999.998957999051 256000076.660899877548 1 60273.322941130 2023-11-25T07:45:02.113591+00:00 20000076.661471083760 20999999.999821018428 256000076.661288380623 1 60273.322952692 2023-11-25T07:45:03.112646+00:00 20000076.661679357290 21000000.000960901380 256000076.662636548281 1 60273.322964274 2023-11-25T07:45:04.113251+00:00 20000076.661556344479 21000000.001112669706 256000076.662665307522 1 60273.322975853 2023-11-25T07:45:05.113634+00:00 20000076.661451142281 21000000.000161107630 256000076.661608546972 1 60273.322987312 2023-11-25T07:45:06.103735+00:00 20000076.661696448922 20999999.999100480229 256000076.660793244839 1 60273.322998913 2023-11-25T07:45:07.106045+00:00 20000076.661519840360 20999999.998786386102 256000076.660302519798 1 60273.323010440 2023-11-25T07:45:08.102041+00:00 20000076.661552526057 20999999.999627724290 256000076.661176532507 1 60273.323022090 2023-11-25T07:45:09.108565+00:00 20000076.661718688905 21000000.000703219324 256000076.662418216467 1 60273.323033627 2023-11-25T07:45:10.105366+00:00 20000076.661671958864 21000000.001105129719 256000076.662773400545 1 60273.323045240 2023-11-25T07:45:11.108772+00:00 20000076.661475427449 20999999.999979656190 256000076.661451369524 1 60273.323056741 2023-11-25T07:45:12.102437+00:00 20000076.661517918110 20999999.998870499432 256000076.660384714603 1 60273.323068317 2023-11-25T07:45:13.102613+00:00 20000076.661454692483 20999999.998546268791 256000076.659997284412 1 60273.323079876 2023-11-25T07:45:14.101260+00:00 20000076.661652207375 20999999.999614354223 256000076.661262869835 1 60273.323091503 2023-11-25T07:45:15.105853+00:00 20000076.661533910781 21000000.000801742077 256000076.662331968546 1 60273.323103047 2023-11-25T07:45:16.103253+00:00 20000076.661597557366 21000000.001053210348 256000076.662647068501 1 60273.323114608 2023-11-25T07:45:17.102189+00:00 20000076.661417175084 21000000.000261176378 256000076.661674678326 1 60273.323126215 2023-11-25T07:45:18.104983+00:00 20000076.661684658378 20999999.999235447496 256000076.660916417837 1 60273.323137801 2023-11-25T07:45:19.105988+00:00 20000076.661637935787 20999999.998995002359 256000076.660629242659 1 60273.323149353 2023-11-25T07:45:20.104074+00:00 20000076.661436241120 20999999.999666165560 256000076.661098688841 1 60273.323160911 2023-11-25T07:45:21.102665+00:00 20000076.661738350987 21000000.000929988921 256000076.662664651871 1 60273.323172463 2023-11-25T07:45:22.100836+00:00 20000076.661465901881 21000000.001219887286 256000076.662682116032 1 60273.323184033 2023-11-25T07:45:23.100431+00:00 20000076.661444235593 21000000.000427499413 256000076.661868035793 1 60273.323195601 2023-11-25T07:45:24.099895+00:00 20000076.661589380354 20999999.999489247799 256000076.661074936390 1 60273.323207165 2023-11-25T07:45:25.099048+00:00 20000076.661639917642 20999999.999016333371 256000076.660652577877 1 60273.323218819 2023-11-25T07:45:26.105962+00:00 20000076.661442197859 20999999.999666076154 256000076.661104559898 1 60273.323230428 2023-11-25T07:45:27.108955+00:00 20000076.661746837199 21000000.001103363931 256000076.662846505642 1 60273.323242021 2023-11-25T07:45:28.110605+00:00 20000076.661429904401 21000000.001717425883 256000076.663143634796 1 60273.323253497 2023-11-25T07:45:29.102163+00:00 20000076.661688040942 21000000.000904977322 256000076.662589311600 1 60273.323265104 2023-11-25T07:45:30.104989+00:00 20000076.661600343883 20999999.999661836773 256000076.661258488894 1 60273.323276618 2023-11-25T07:45:31.099751+00:00 20000076.661443918943 20999999.998873185366 256000076.660313397646 1 60273.323288244 2023-11-25T07:45:32.104247+00:00 20000076.661589976400 20999999.999408978969 256000076.660995274782 1 60273.323299779 2023-11-25T07:45:33.100881+00:00 20000076.661533586681 21000000.000279817730 256000076.661809712648 1 60273.323311369 2023-11-25T07:45:34.102274+00:00 20000076.661615241319 21000000.000560961664 256000076.662172526121 1 60273.323323008 2023-11-25T07:45:35.107853+00:00 20000076.661747653037 20999999.999899525195 256000076.661643505096 1 60273.323334573 2023-11-25T07:45:36.107081+00:00 20000076.661607898772 20999999.998877771199 256000076.660481959581 1 60273.323346162 2023-11-25T07:45:37.108402+00:00 20000076.661625716835 20999999.998601593077 256000076.660223603249 1 60273.323357716 2023-11-25T07:45:38.106649+00:00 20000076.661464281380 20999999.999333500862 256000076.660794079304 1 60273.323369275 2023-11-25T07:45:39.105342+00:00 20000076.661565504968 21000000.000612281263 256000076.662174105644 1 60273.323380875 2023-11-25T07:45:40.107652+00:00 20000076.661506947130 21000000.001147020608 256000076.662650287151 1 60273.323392468 2023-11-25T07:45:41.109229+00:00 20000076.661596406251 21000000.000431235880 256000076.662023961544 1 60273.323404074 2023-11-25T07:45:42.111963+00:00 20000076.661524508148 20999999.999278016388 256000076.660798817873 1 60273.323415630 2023-11-25T07:45:43.110400+00:00 20000076.661675192416 20999999.998773291707 256000076.660444766283 1 60273.323427157 2023-11-25T07:45:44.106406+00:00 20000076.661407280713 20999999.999501079321 256000076.660904675722 1 60273.323438880 2023-11-25T07:45:45.119264+00:00 20000076.661714255810 21000000.000694032758 256000076.662404596806 1 60273.323450333 2023-11-25T07:45:46.108831+00:00 20000076.661560732871 21000000.001291938126 256000076.662848979235 1 60273.323461817 2023-11-25T07:45:47.100943+00:00 20000076.661551065743 21000000.000705704093 256000076.662253081799 1 60273.323473424 2023-11-25T07:45:48.103862+00:00 20000076.661669127643 20999999.999521259218 256000076.661186695099 1 60273.323484939 2023-11-25T07:45:49.098671+00:00 20000076.661464635283 20999999.998692326248 256000076.660153269768 1 60273.323496534 2023-11-25T07:45:50.100507+00:00 20000076.661643885076 20999999.999457266182 256000076.661097466946 1 60273.323508176 2023-11-25T07:45:51.106423+00:00 20000076.661553282291 21000000.000757765025 256000076.662307351828 1 60273.323519808 2023-11-25T07:45:52.111437+00:00 20000076.661398388445 21000000.001268126070 256000076.662662804127 1 60273.323531286 2023-11-25T07:45:53.103086+00:00 20000076.661624949425 21000000.000420879573 256000076.662042111158 1 60273.323542881 2023-11-25T07:45:54.104899+00:00 20000076.661553721875 20999999.999056685716 256000076.660606712103 1 60273.323554453 2023-11-25T07:45:55.104707+00:00 20000076.661658473313 20999999.998775463551 256000076.660430222750 1 60273.323566010 2023-11-25T07:45:56.103307+00:00 20000076.661409270018 20999999.999284096062 256000076.660689651966 1 60273.323577601 2023-11-25T07:45:57.104753+00:00 20000076.661715663970 21000000.000528879464 256000076.662240833044 1 60273.323589198 2023-11-25T07:45:58.106698+00:00 20000076.661367602646 21000000.001433148980 256000076.662797033787 1 60273.323600742 2023-11-25T07:45:59.104114+00:00 20000076.661359801888 21000000.000932022929 256000076.662288129330 1 60273.323612361 2023-11-25T07:46:00.107976+00:00 20000076.661524757743 20999999.999956328422 256000076.661477386951 1 60273.323623894 2023-11-25T07:46:01.104424+00:00 20000076.661403015256 20999999.999396681786 256000076.660795986652 1 60273.323635595 2023-11-25T07:46:02.115386+00:00 20000076.661495279521 20999999.999762076885 256000076.661253660917 1 60273.323647184 2023-11-25T07:46:03.116678+00:00 20000076.661498840898 21000000.000488653779 256000076.661983788013 1 60273.323658712 2023-11-25T07:46:04.112750+00:00 20000076.661686483771 21000000.001411061734 256000076.663093835115 1 60273.323670273 2023-11-25T07:46:05.111607+00:00 20000076.661602057517 21000000.000628855079 256000076.662227213383 1 60273.323681783 2023-11-25T07:46:06.106061+00:00 20000076.661387350410 20999999.999663788825 256000076.661047458649 1 60273.323693438 2023-11-25T07:46:07.113022+00:00 20000076.661683909595 20999999.998841144145 256000076.660521358252 1 60273.323704935 2023-11-25T07:46:08.106410+00:00 20000076.661526415497 20999999.999473731965 256000076.660996437073 1 60273.323716606 2023-11-25T07:46:09.114741+00:00 20000076.661486826837 21000000.000516980886 256000076.662000119686 1 60273.323728140 2023-11-25T07:46:10.111282+00:00 20000076.661609951407 21000000.001322530210 256000076.662928789854 1 60273.323739694 2023-11-25T07:46:11.109538+00:00 20000076.661878824234 21000000.000605769455 256000076.662480890751 1 60273.323751232 2023-11-25T07:46:12.106425+00:00 20000076.661557644606 20999999.999352127314 256000076.660906076431 1 60273.323762821 2023-11-25T07:46:13.107692+00:00 20000076.661498520523 20999999.998340021819 256000076.659834831953 1 60273.323774336 2023-11-25T07:46:14.102640+00:00 20000076.661568596959 20999999.999016180634 256000076.660581052303 1 60273.323785929 2023-11-25T07:46:15.104312+00:00 20000076.661679252982 21000000.000290550292 256000076.661966085434 1 60273.323797499 2023-11-25T07:46:16.103889+00:00 20000076.661465235054 21000000.001227907836 256000076.662689447403 1 60273.323809144 2023-11-25T07:46:17.110035+00:00 20000076.661607589573 21000000.001190740615 256000076.662794649601 1 60273.323820588 2023-11-25T07:46:18.098782+00:00 20000076.661506354809 20999999.999911688268 256000076.661414355040 1 60273.323832208 2023-11-25T07:46:19.102791+00:00 20000076.661617845297 20999999.998938832432 256000076.660552978516 1 60273.323843753 2023-11-25T07:46:20.100303+00:00 20000076.661616802216 20999999.999027315527 256000076.660640418530 1 60273.323855428 2023-11-25T07:46:21.109002+00:00 20000076.661491386592 20999999.999844025820 256000076.661331713200 1 60273.323866988 2023-11-25T07:46:22.107780+00:00 20000076.661431349814 21000000.000729486346 256000076.662157148123 1 60273.323878539 2023-11-25T07:46:23.105783+00:00 20000076.661607939750 21000000.000478308648 256000076.662082552910 1 60273.323890123 2023-11-25T07:46:24.106573+00:00 20000076.661565870047 20999999.999417837709 256000076.660980015993 1 60273.323901735 2023-11-25T07:46:25.109876+00:00 20000076.661444451660 20999999.998739253730 256000076.660180002451 1 60273.323913277 2023-11-25T07:46:26.107107+00:00 20000076.661666583270 20999999.999171879143 256000076.660834759474 1 60273.323924794 2023-11-25T07:46:27.102189+00:00 20000076.661578521132 21000000.000423025340 256000076.661997854710 1 60273.323936364 2023-11-25T07:46:28.101855+00:00 20000076.661492314190 21000000.001378700137 256000076.662867337465 1 60273.323948000 2023-11-25T07:46:29.107186+00:00 20000076.661481462419 21000000.001161716878 256000076.662639498711 1 60273.323959507 2023-11-25T07:46:30.101379+00:00 20000076.661815054715 21000000.000021517277 256000076.661832869053 1 60273.323971078 2023-11-25T07:46:31.101153+00:00 20000076.661494139582 20999999.999205652624 256000076.660696089268 1 60273.323982681 2023-11-25T07:46:32.103621+00:00 20000076.661511395127 20999999.999682672322 256000076.661190360785 1 60273.323994229 2023-11-25T07:46:33.101395+00:00 20000076.661505822092 21000000.000525873154 256000076.662027984858 1 60273.324005918 2023-11-25T07:46:34.111302+00:00 20000076.661501660943 21000000.001190736890 256000076.662688672543 1 60273.324017419 2023-11-25T07:46:35.104983+00:00 20000076.661693427712 21000000.000799164176 256000076.662488907576 1 60273.324028957 2023-11-25T07:46:36.101913+00:00 20000076.661379206926 20999999.999771367759 256000076.661146879196 1 60273.324040578 2023-11-25T07:46:37.105933+00:00 20000076.661653023213 20999999.998914267868 256000076.660563588142 1 60273.324052152 2023-11-25T07:46:38.105918+00:00 20000076.661701638252 20999999.998989641666 256000076.660687595606 1 60273.324063827 2023-11-25T07:46:39.114665+00:00 20000076.661465730518 20999999.999922003597 256000076.661384046078 1 60273.324075315 2023-11-25T07:46:40.107205+00:00 20000076.661474447697 21000000.000569481403 256000076.662040233612 1 60273.324086887 2023-11-25T07:46:41.107022+00:00 20000076.661684539169 21000000.000530947000 256000076.662211805582 1 60273.324098477 2023-11-25T07:46:42.108430+00:00 20000076.661748327315 20999999.999465972185 256000076.661210596561 1 60273.324109970 2023-11-25T07:46:43.101384+00:00 20000076.661459363997 20999999.998545624316 256000076.660001277924 1 60273.324121564 2023-11-25T07:46:44.103100+00:00 20000076.661529831588 20999999.998711585999 256000076.660237729549 1 60273.324133086 2023-11-25T07:46:45.098583+00:00 20000076.661584947258 21000000.000029973686 256000076.661611229181 1 60273.324144727 2023-11-25T07:46:46.104403+00:00 20000076.661709107459 21000000.001124642789 256000076.662830054760 1 60273.324156370 2023-11-25T07:46:47.110422+00:00 20000076.661565560848 21000000.001036971807 256000076.662598848343 1 60273.324167863 2023-11-25T07:46:48.103315+00:00 20000076.661430723965 20999999.999927356839 256000076.661354362965 1 60273.324179451 2023-11-25T07:46:49.104524+00:00 20000076.661544259638 20999999.999013964087 256000076.660554528236 1 60273.324191028 2023-11-25T07:46:50.104847+00:00 20000076.661489911377 20999999.999026469886 256000076.660512685776 1 60273.324202632 2023-11-25T07:46:51.107349+00:00 20000076.661592502147 20999999.999872330576 256000076.661461144686 1 60273.324214142 2023-11-25T07:46:52.101906+00:00 20000076.661575943232 21000000.000801667571 256000076.662373930216 1 60273.324225767 2023-11-25T07:46:53.106272+00:00 20000076.661611333489 21000000.000911496580 256000076.662519156933 1 60273.324237356 2023-11-25T07:46:54.107559+00:00 20000076.661489658058 20999999.999954249710 256000076.661440223455 1 60273.324248915 2023-11-25T07:46:55.106253+00:00 20000076.661325722933 20999999.999045822769 256000076.660367846489 1 60273.324260561 2023-11-25T07:46:56.112445+00:00 20000076.661449152976 20999999.998991366476 256000076.660436838865 1 60273.324272159 2023-11-25T07:46:57.114542+00:00 20000076.661594521254 20999999.999951746315 256000076.661542564631 1 60273.324283671 2023-11-25T07:46:58.109130+00:00 20000076.661662258208 21000000.001068141311 256000076.662726700306 1 60273.324295184 2023-11-25T07:46:59.103899+00:00 20000076.661630094051 21000000.001021593809 256000076.662647992373 1 60273.324306792 2023-11-25T07:47:00.106841+00:00 20000076.661358602345 20999999.999987903982 256000076.661342799664 1 60273.324318308 2023-11-25T07:47:01.101854+00:00 20000076.661629889160 20999999.998976241797 256000076.660602420568 1 60273.324330022 2023-11-25T07:47:02.113890+00:00 20000076.661717053503 20999999.999042619020 256000076.660755991936 1 60273.324341581 2023-11-25T07:47:03.112591+00:00 20000076.661570206285 21000000.000158771873 256000076.661725282669 1 60273.324353060 2023-11-25T07:47:04.104396+00:00 20000076.661451768130 21000000.001328650862 256000076.662776708603 1 60273.324364680 2023-11-25T07:47:05.108392+00:00 20000076.661539040506 21000000.001349333674 256000076.662884682417 1 60273.324376176 2023-11-25T07:47:06.101579+00:00 20000076.661527879536 21000000.000083249062 256000076.661607414484 1 60273.324387881 2023-11-25T07:47:07.112863+00:00 20000076.661474466324 20999999.998945739120 256000076.660416513681 1 60273.324399390 2023-11-25T07:47:08.107282+00:00 20000076.661462508142 20999999.998808119446 256000076.660266935825 1 60273.324410949 2023-11-25T07:47:09.105965+00:00 20000076.661684557796 20999999.999526817352 256000076.661207675934 1 60273.324422529 2023-11-25T07:47:10.106462+00:00 20000076.661549188197 21000000.000674270093 256000076.662219762802 1 60273.324434033 2023-11-25T07:47:11.100403+00:00 20000076.661456219852 21000000.001002930105 256000076.662455469370 1 60273.324445616 2023-11-25T07:47:12.101214+00:00 20000076.661546546966 21000000.000038914382 256000076.661581784487 1 60273.324457243 2023-11-25T07:47:13.105776+00:00 20000076.661472383887 20999999.999228261411 256000076.660696953535 1 60273.324468834 2023-11-25T07:47:14.107284+00:00 20000076.661682218313 20999999.999355025589 256000076.661033540964 1 60273.324480403 2023-11-25T07:47:15.106826+00:00 20000076.661662746221 21000000.000454854220 256000076.662113904953 1 60273.324491960 2023-11-25T07:47:16.105359+00:00 20000076.661535553634 21000000.001472976059 256000076.663004845381 1 60273.324503546 2023-11-25T07:47:17.106399+00:00 20000076.661394938827 21000000.001522373408 256000076.662913620472 1 60273.324515140 2023-11-25T07:47:18.108115+00:00 20000076.661352578551 21000000.000565625727 256000076.661914497614 1 60273.324526724 2023-11-25T07:47:19.108943+00:00 20000076.661560807377 20999999.999282706529 256000076.660839825869 1 60273.324538273 2023-11-25T07:47:20.106813+00:00 20000076.661475781351 20999999.998974476010 256000076.660446554422 1 60273.324549940 2023-11-25T07:47:21.114800+00:00 20000076.661588437855 20999999.999611660838 256000076.661196410656 1 60273.324561375 2023-11-25T07:47:22.102838+00:00 20000076.661605350673 21000000.000790618360 256000076.662392288446 1 60273.324573116 2023-11-25T07:47:23.117278+00:00 20000076.661400221288 21000000.001110762358 256000076.662507295609 1 60273.324584532 2023-11-25T07:47:24.103583+00:00 20000076.661517057568 21000000.000360883772 256000076.661874234676 1 60273.324596174 2023-11-25T07:47:25.109419+00:00 20000076.661604266614 20999999.999096557498 256000076.660697132349 1 60273.324607717 2023-11-25T07:47:26.106741+00:00 20000076.661517068744 20999999.998540073633 256000076.660053431988 1 60273.324619316 2023-11-25T07:47:27.108871+00:00 20000076.661424435675 20999999.999070182443 256000076.660490900278 1 60273.324630821 2023-11-25T07:47:28.102895+00:00 20000076.661703798920 21000000.000350639224 256000076.662050753832 1 60273.324642381 2023-11-25T07:47:29.101700+00:00 20000076.661455247551 21000000.000987987965 256000076.662439525127 1 60273.324654063 2023-11-25T07:47:30.111082+00:00 20000076.661642830819 21000000.000438395888 256000076.662077516317 1 60273.324665627 2023-11-25T07:47:31.110198+00:00 20000076.661550678313 20999999.999327346683 256000076.660874336958 1 60273.324677148 2023-11-25T07:47:32.105615+00:00 20000076.661556497216 20999999.999040223658 256000076.660593032837 1 60273.324688702 2023-11-25T07:47:33.103836+00:00 20000076.661619998515 20999999.999797210097 256000076.661413520575 1 60273.324700292 2023-11-25T07:47:34.105209+00:00 20000076.661373957992 21000000.001025132835 256000076.662395417690 1 60273.324711889 2023-11-25T07:47:35.107168+00:00 20000076.661473829299 21000000.001389428973 256000076.662859588861 1 60273.324723445 2023-11-25T07:47:36.105615+00:00 20000076.661498796195 21000000.000647470355 256000076.662142574787 1 60273.324735030 2023-11-25T07:47:37.106556+00:00 20000076.661556150764 20999999.999466691166 256000076.661019146442 1 60273.324746567 2023-11-25T07:47:38.103350+00:00 20000076.661399342120 20999999.998918540776 256000076.660314172506 1 60273.324758142 2023-11-25T07:47:39.103435+00:00 20000076.661594789475 20999999.999585397542 256000076.661176472902 1 60273.324769805 2023-11-25T07:47:40.111123+00:00 20000076.661402989179 21000000.000556074083 256000076.661955386400 1 60273.324781286 2023-11-25T07:47:41.103085+00:00 20000076.661499667913 21000000.000971429050 256000076.662467420101 1 60273.324792908 2023-11-25T07:47:42.107246+00:00 20000076.661575667560 21000000.000278733671 256000076.661850720644 1 60273.324804451 2023-11-25T07:47:43.104577+00:00 20000076.661654520780 20999999.998592097312 256000076.660242944956 1 60273.324816056 2023-11-25T07:47:44.107254+00:00 20000076.661331132054 20999999.998298626393 256000076.659626066685 1 60273.324827606 2023-11-25T07:47:45.105138+00:00 20000076.661418478936 20999999.999321550131 256000076.660736322403 1 60273.324839192 2023-11-25T07:47:46.106244+00:00 20000076.661457363516 21000000.000593889505 256000076.662047564983 1 60273.324850774 2023-11-25T07:47:47.106924+00:00 20000076.661468859762 21000000.001054134220 256000076.662519305944 1 60273.324862417 2023-11-25T07:47:48.112850+00:00 20000076.661586862057 21000000.000302769244 256000076.661885917187 1 60273.324873948 2023-11-25T07:47:49.109095+00:00 20000076.661552011967 20999999.999301526695 256000076.660849839449 1 60273.324885497 2023-11-25T07:47:50.106963+00:00 20000076.661375567317 20999999.998831417412 256000076.660203278065 1 60273.324897010 2023-11-25T07:47:51.101666+00:00 20000076.661743734032 20999999.999516829848 256000076.661256879568 1 60273.324908624 2023-11-25T07:47:52.105133+00:00 20000076.661419708282 21000000.000682272017 256000076.662098288536 1 60273.324920228 2023-11-25T07:47:53.107718+00:00 20000076.661521632224 21000000.001232277602 256000076.662750214338 1 60273.324931813 2023-11-25T07:47:54.108632+00:00 20000076.661447286606 21000000.000556912273 256000076.662000507116 1 60273.324943303 2023-11-25T07:47:55.101344+00:00 20000076.661644060165 20999999.999336194247 256000076.660976558924 1 60273.324955037 2023-11-25T07:47:56.115236+00:00 20000076.661496378481 20999999.998775810003 256000076.660268485546 1 60273.324966502 2023-11-25T07:47:57.105813+00:00 20000076.661407869309 20999999.999455478042 256000076.660859644413 1 60273.324978106 2023-11-25T07:47:58.108372+00:00 20000076.661810021847 21000000.000740826130 256000076.662547141314 1 60273.324989718 2023-11-25T07:47:59.111649+00:00 20000076.661400634795 21000000.001576613635 256000076.662973552942 1 60273.325001276 2023-11-25T07:48:00.110202+00:00 20000076.661705318838 21000000.001124441624 256000076.662826061249 1 60273.325012792 2023-11-25T07:48:01.105214+00:00 20000076.661258663982 20999999.999840535223 256000076.661095499992 1 60273.325025085 2023-11-25T07:48:02.167397+00:00 20000076.661470264196 20999999.999053649604 256000076.660520225763 1 60273.325036007 2023-11-25T07:48:03.110967+00:00 20000076.661458648741 20999999.999548442662 256000076.661003381014 1 60273.325047544 2023-11-25T07:48:04.107823+00:00 20000076.661761030555 21000000.000771023333 256000076.662528336048 1 60273.325059114 2023-11-25T07:48:05.107478+00:00 20000076.661597441882 21000000.001448556781 256000076.663042306900 1 60273.325070715 2023-11-25T07:48:06.109717+00:00 20000076.661595210433 21000000.000848811120 256000076.662440299988 1 60273.325082195 2023-11-25T07:48:07.101604+00:00 20000076.661661311984 20999999.999488014728 256000076.661145627499 1 60273.325093766 2023-11-25T07:48:08.101337+00:00 20000076.661728117615 20999999.998829897493 256000076.660554319620 1 60273.325105420 2023-11-25T07:48:09.108336+00:00 20000076.661641683429 20999999.999328278005 256000076.660966277122 1 60273.325116970 2023-11-25T07:48:10.106193+00:00 20000076.661576204002 21000000.000407297164 256000076.661979824305 1 60273.325128607 2023-11-25T07:48:11.111694+00:00 20000076.661501087248 21000000.000977557153 256000076.662474930286 1 60273.325140175 2023-11-25T07:48:12.111105+00:00 20000076.661517150700 21000000.000224240124 256000076.661737680435 1 60273.325151640 2023-11-25T07:48:13.101688+00:00 20000076.661434277892 20999999.999100808054 256000076.660531401634 1 60273.325163523 2023-11-25T07:48:14.128391+00:00 20000076.661600407213 20999999.998935703188 256000076.660532414913 1 60273.325174802 2023-11-25T07:48:15.102902+00:00 20000076.661524139345 20999999.999163188040 256000076.660683631897 1 60273.325186352 2023-11-25T07:48:16.100783+00:00 20000076.661443252116 21000000.000526692718 256000076.661966264248 1 60273.325197977 2023-11-25T07:48:17.105244+00:00 20000076.661579195410 21000000.001512955874 256000076.663088440895 1 60273.325209540 2023-11-25T07:48:18.104282+00:00 20000076.661554317921 21000000.001013234258 256000076.662563830614 1 60273.325221114 2023-11-25T07:48:19.104292+00:00 20000076.661565616727 20999999.999783229083 256000076.661345124245 1 60273.325232646 2023-11-25T07:48:20.100612+00:00 20000076.661564573646 20999999.999042686075 256000076.660603582859 1 60273.325244230 2023-11-25T07:48:21.101503+00:00 20000076.661373849958 20999999.999318983406 256000076.660689145327 1 60273.325255923 2023-11-25T07:48:22.111707+00:00 20000076.661757759750 21000000.000391058624 256000076.662145137787 1 60273.325267388 2023-11-25T07:48:23.102279+00:00 20000076.661420300603 21000000.001165110618 256000076.662581741810 1 60273.325278976 2023-11-25T07:48:24.103540+00:00 20000076.661539491266 21000000.000848513097 256000076.662384301424 1 60273.325290562 2023-11-25T07:48:25.104576+00:00 20000076.661771960557 20999999.999637827277 256000076.661406099796 1 60273.325302125 2023-11-25T07:48:26.103648+00:00 20000076.661642607301 20999999.998814437538 256000076.660453349352 1 60273.325313660 2023-11-25T07:48:27.100245+00:00 20000076.661271858960 20999999.998976469040 256000076.660244643688 1 60273.325325289 2023-11-25T07:48:28.104930+00:00 20000076.661650035530 20999999.999691996723 256000076.661338329315 1 60273.325336823 2023-11-25T07:48:29.101525+00:00 20000076.661514144391 21000000.000753510743 256000076.662263959646 1 60273.325348462 2023-11-25T07:48:30.107130+00:00 20000076.661644365638 21000000.000590853393 256000076.662231534719 1 60273.325359980 2023-11-25T07:48:31.102296+00:00 20000076.661619018763 20999999.999544650316 256000076.661159962416 1 60273.325371568 2023-11-25T07:48:32.103472+00:00 20000076.661358378828 20999999.998726494610 256000076.660081177950 1 60273.325383192 2023-11-25T07:48:33.107826+00:00 20000076.661820672452 20999999.998883306980 256000076.660700291395 1 60273.325394738 2023-11-25T07:48:34.105400+00:00 20000076.661232933402 21000000.000104513019 256000076.661333739758 1 60273.325406264 2023-11-25T07:48:35.101178+00:00 20000076.661540262401 21000000.001116726547 256000076.662653297186 1 60273.325417927 2023-11-25T07:48:36.108866+00:00 20000076.661545787007 21000000.000964235514 256000076.662506312132 1 60273.325429458 2023-11-25T07:48:37.105201+00:00 20000076.661525871605 20999999.999620910734 256000076.661143094301 1 60273.325440968 2023-11-25T07:48:38.099679+00:00 20000076.661592353135 20999999.998778760433 256000076.660367429256 1 60273.325452576 2023-11-25T07:48:39.102572+00:00 20000076.661460049450 20999999.999023307115 256000076.660479664803 1 60273.325464238 2023-11-25T07:48:40.110159+00:00 20000076.661564812064 21000000.000143181533 256000076.661704301834 1 60273.325475756 2023-11-25T07:48:41.105290+00:00 20000076.661483205855 21000000.001144647598 256000076.662624150515 1 60273.325487419 2023-11-25T07:48:42.112973+00:00 20000076.661457277834 21000000.000978074968 256000076.662431657314 1 60273.325498877 2023-11-25T07:48:43.102963+00:00 20000076.661532882601 20999999.999774836004 256000076.661304026842 1 60273.325510520 2023-11-25T07:48:44.108865+00:00 20000076.661641862243 20999999.998921163380 256000076.660559326410 1 60273.325522112 2023-11-25T07:48:45.110438+00:00 20000076.661232694983 20999999.999147847295 256000076.660376846790 1 60273.325533849 2023-11-25T07:48:46.124531+00:00 20000076.661641776562 21000000.000091735274 256000076.661729812622 1 60273.325545175 2023-11-25T07:48:47.103174+00:00 20000076.661808229983 21000000.001019183546 256000076.662823706865 1 60273.325556777 2023-11-25T07:48:48.105573+00:00 20000076.661233384162 21000000.000945094973 256000076.662174791098 1 60273.325568357 2023-11-25T07:48:49.105984+00:00 20000076.661764271557 20999999.999791260809 256000076.661551833153 1 60273.325579891 2023-11-25T07:48:50.102567+00:00 20000076.661399286240 20999999.998950004578 256000076.660345584154 1 60273.325591556 2023-11-25T07:48:51.110422+00:00 20000076.661436766386 20999999.999170906842 256000076.660603970289 1 60273.325603059 2023-11-25T07:48:52.104364+00:00 20000076.661568958312 21000000.000262148678 256000076.661827415228 1 60273.325614691 2023-11-25T07:48:53.109285+00:00 20000076.661623720080 21000000.001225981861 256000076.662845999002 1 60273.325626178 2023-11-25T07:48:54.101786+00:00 20000076.661492757499 21000000.000964831561 256000076.662453889847 1 60273.325637758 2023-11-25T07:48:55.102321+00:00 20000076.661480981857 20999999.999840386212 256000076.661317676306 1 60273.325649438 2023-11-25T07:48:56.111473+00:00 20000076.661462437361 20999999.998838946223 256000076.660297691822 1 60273.325660967 2023-11-25T07:48:57.107517+00:00 20000076.661741342396 20999999.998944696039 256000076.660682350397 1 60273.325672498 2023-11-25T07:48:58.103774+00:00 20000076.661670733243 21000000.000023327768 256000076.661690384150 1 60273.325684117 2023-11-25T07:48:59.107727+00:00 20000076.661541141570 21000000.001072812825 256000076.662610262632 1 60273.325695733 2023-11-25T07:49:00.111302+00:00 20000076.661440227181 21000000.001176774502 256000076.662613302469 1 60273.325707226 2023-11-25T07:49:01.104314+00:00 20000076.661685287952 21000000.000469099730 256000076.662150681019 1 60273.325719511 2023-11-25T07:49:02.165757+00:00 20000076.661558683962 20999999.999164037406 256000076.660719037056 1 60273.325730389 2023-11-25T07:49:03.105624+00:00 20000076.661644682288 20999999.998826030642 256000076.660467028618 1 60273.325741908 2023-11-25T07:49:04.100813+00:00 20000076.661353472620 20999999.999740917236 256000076.661090701818 1 60273.325753497 2023-11-25T07:49:05.102167+00:00 20000076.661377426237 21000000.000875875354 256000076.662249624729 1 60273.325765056 2023-11-25T07:49:06.100796+00:00 20000076.661370232701 21000000.001047316939 256000076.662413835526 1 60273.325776628 2023-11-25T07:49:07.100676+00:00 20000076.661467842758 21000000.000166784972 256000076.661630928516 1 60273.325788291 2023-11-25T07:49:08.108321+00:00 20000076.661675363779 20999999.999197173864 256000076.660868853331 1 60273.325799822 2023-11-25T07:49:09.104632+00:00 20000076.661537967622 20999999.999137986451 256000076.660672277212 1 60273.325811443 2023-11-25T07:49:10.108709+00:00 20000076.661691829562 21000000.000085320324 256000076.661773443222 1 60273.325822922 2023-11-25T07:49:11.100513+00:00 20000076.661476619542 21000000.001117341220 256000076.662590265274 1 60273.325834510 2023-11-25T07:49:12.101654+00:00 20000076.661636997014 21000000.001085050404 256000076.662718355656 1 60273.325846087 2023-11-25T07:49:13.101884+00:00 20000076.661571547389 21000000.000039037317 256000076.661606907845 1 60273.325857649 2023-11-25T07:49:14.100883+00:00 20000076.661440972239 20999999.998936187476 256000076.660373449326 1 60273.325869268 2023-11-25T07:49:15.104754+00:00 20000076.661494955420 20999999.998974610120 256000076.660465896130 1 60273.325880849 2023-11-25T07:49:16.105336+00:00 20000076.661625627428 20999999.999922230840 256000076.661544144154 1 60273.325892380 2023-11-25T07:49:17.101597+00:00 20000076.661569159478 21000000.001013390720 256000076.662578850985 1 60273.325903987 2023-11-25T07:49:18.104426+00:00 20000076.661442652345 21000000.001147452742 256000076.662586390972 1 60273.325915515 2023-11-25T07:49:19.100535+00:00 20000076.661443389952 21000000.000112641603 256000076.661552339792 1 60273.325927106 2023-11-25T07:49:20.101977+00:00 20000076.661521870643 20999999.998890217394 256000076.660408407450 1 60273.325938726 2023-11-25T07:49:21.105895+00:00 20000076.661712404341 20999999.998765725642 256000076.660474449396 1 60273.325950301 2023-11-25T07:49:22.105986+00:00 20000076.661573834717 20999999.999395366758 256000076.660965502262 1 60273.325961883 2023-11-25T07:49:23.106711+00:00 20000076.661599528044 21000000.000665195286 256000076.662261009216 1 60273.325973516 2023-11-25T07:49:24.111770+00:00 20000076.661541786045 21000000.000988684595 256000076.662526786327 1 60273.325985044 2023-11-25T07:49:25.107769+00:00 20000076.661731243134 21000000.000220578164 256000076.661948114634 1 60273.325996616 2023-11-25T07:49:26.107646+00:00 20000076.661407824606 20999999.999129295349 256000076.660533428192 1 60273.326008136 2023-11-25T07:49:27.102991+00:00 20000076.661427229643 20999999.998733691871 256000076.660157233477 1 60273.326019840 2023-11-25T07:49:28.114216+00:00 20000076.661523725837 20999999.999705970287 256000076.661226004362 1 60273.326031339 2023-11-25T07:49:29.107718+00:00 20000076.661401882768 21000000.000842925161 256000076.662241101265 1 60273.326042909 2023-11-25T07:49:30.107363+00:00 20000076.661575175822 21000000.001075558364 256000076.662647038698 1 60273.326054397 2023-11-25T07:49:31.099895+00:00 20000076.661453075707 21000000.000221442431 256000076.661670804024 1 60273.326066019 2023-11-25T07:49:32.104063+00:00 20000076.661520656198 20999999.999055348337 256000076.660572320223 1 60273.326077685 2023-11-25T07:49:33.111967+00:00 20000076.661505993456 20999999.998823788017 256000076.660326093435 1 60273.326089157 2023-11-25T07:49:34.103149+00:00 20000076.661724027246 20999999.999685954303 256000076.661406278610 1 60273.326100749 2023-11-25T07:49:35.104710+00:00 20000076.661588236690 21000000.000873610377 256000076.662458181381 1 60273.326112421 2023-11-25T07:49:36.113216+00:00 20000076.661714330316 21000000.001129869372 256000076.662840485573 1 60273.326123882 2023-11-25T07:49:37.103405+00:00 20000076.661269143224 21000000.000374268740 256000076.661639690399 1 60273.326135557 2023-11-25T07:49:38.112091+00:00 20000076.661384683102 20999999.999210759997 256000076.660591751337 1 60273.326147011 2023-11-25T07:49:39.101725+00:00 20000076.661460433155 20999999.998965766281 256000076.660422503948 1 60273.326158600 2023-11-25T07:49:40.103078+00:00 20000076.661489132792 20999999.999775603414 256000076.661261022091 1 60273.326170158 2023-11-25T07:49:41.101603+00:00 20000076.661563072354 21000000.000955540687 256000076.662514925003 1 60273.326181792 2023-11-25T07:49:42.106836+00:00 20000076.661429110914 21000000.001357678324 256000076.662783086300 1 60273.326193389 2023-11-25T07:49:43.108749+00:00 20000076.661606192589 21000000.000616624951 256000076.662219107151 1 60273.326204892 2023-11-25T07:49:44.102694+00:00 20000076.661672141403 20999999.999181721359 256000076.660850167274 1 60273.326216471 2023-11-25T07:49:45.103127+00:00 20000076.661313049495 20999999.998630400747 256000076.659939765930 1 60273.326228115 2023-11-25T07:49:46.109117+00:00 20000076.661602366716 20999999.999538242817 256000076.661136925220 1 60273.326239757 2023-11-25T07:49:47.115011+00:00 20000076.661507457495 21000000.000614199787 256000076.662117958069 1 60273.326251252 2023-11-25T07:49:48.108193+00:00 20000076.661308202893 21000000.000866718590 256000076.662171214819 1 60273.326262748 2023-11-25T07:49:49.101391+00:00 20000076.661591809243 21000000.000379666686 256000076.661967784166 1 60273.326274327 2023-11-25T07:49:50.101837+00:00 20000076.661465242505 20999999.999377753586 256000076.660839319229 1 60273.326285929 2023-11-25T07:49:51.104273+00:00 20000076.661670759320 20999999.999039210379 256000076.660706281662 1 60273.326297612 2023-11-25T07:49:52.113666+00:00 20000076.661416415125 20999999.999891396612 256000076.661304116249 1 60273.326309107 2023-11-25T07:49:53.106845+00:00 20000076.661618731916 21000000.000930305570 256000076.662545353174 1 60273.326320784 2023-11-25T07:49:54.115730+00:00 20000076.661537349224 21000000.001149024814 256000076.662682682276 1 60273.326332269 2023-11-25T07:49:55.108037+00:00 20000076.661467988044 21000000.000335026532 256000076.661799341440 1 60273.326343827 2023-11-25T07:49:56.106672+00:00 20000076.661589741707 20999999.999320775270 256000076.660906821489 1 60273.326355333 2023-11-25T07:49:57.100828+00:00 20000076.661585349590 20999999.998782712966 256000076.660364389420 1 60273.326367018 2023-11-25T07:49:58.110317+00:00 20000076.661565594375 20999999.999378666282 256000076.660940587521 1 60273.326378600 2023-11-25T07:49:59.111020+00:00 20000076.661506675184 21000000.000526797026 256000076.662029772997 1 60273.326390062 2023-11-25T07:50:00.101405+00:00 20000076.661567136645 21000000.001043774188 256000076.662607192993 1 60273.326401677 2023-11-25T07:50:01.104917+00:00 20000076.661494407803 21000000.000677511096 256000076.662168234587 1 60273.326413413 2023-11-25T07:50:02.118881+00:00 20000076.661705717444 20999999.999076139182 256000076.660778164864 1 60273.326425014 2023-11-25T07:50:03.121193+00:00 20000076.661645296961 20999999.998625084758 256000076.660266697407 1 60273.326436474 2023-11-25T07:50:04.111393+00:00 20000076.661644313484 20999999.999837920070 256000076.661478549242 1 60273.326448125 2023-11-25T07:50:05.117970+00:00 20000076.661426596344 21000000.001085627824 256000076.662508547306 1 60273.326459587 2023-11-25T07:50:06.108326+00:00 20000076.661601796746 21000000.001326382160 256000076.662924468517 1 60273.326471091 2023-11-25T07:50:07.102304+00:00 20000076.661621488631 21000000.000521697104 256000076.662139475346 1 60273.326482743 2023-11-25T07:50:08.108962+00:00 20000076.661468122154 20999999.999453898519 256000076.660918325186 1 60273.326494300 2023-11-25T07:50:09.107535+00:00 20000076.661391969770 20999999.998965404928 256000076.660353690386 1 60273.326505855 2023-11-25T07:50:10.105851+00:00 20000076.661637894809 20999999.999521605670 256000076.661155819893 1 60273.326517432 2023-11-25T07:50:11.106149+00:00 20000076.661539211869 21000000.000673212111 256000076.662208735943 1 60273.326528977 2023-11-25T07:50:12.103611+00:00 20000076.661405265331 21000000.001244157553 256000076.662645727396 1 60273.326540575 2023-11-25T07:50:13.105702+00:00 20000076.661833547056 21000000.000555634499 256000076.662385493517 1 60273.326552325 2023-11-25T07:50:14.120906+00:00 20000076.661617588252 20999999.999188296497 256000076.660802185535 1 60273.326563677 2023-11-25T07:50:15.101732+00:00 20000076.661803580821 20999999.998611185700 256000076.660411059856 1 60273.326575298 2023-11-25T07:50:16.105712+00:00 20000076.661201249808 20999999.999171495438 256000076.660369038582 1 60273.326586837 2023-11-25T07:50:17.102735+00:00 20000076.661776777357 21000000.000446934253 256000076.662220031023 1 60273.326598536 2023-11-25T07:50:18.113490+00:00 20000076.661336366087 21000000.001187294722 256000076.662519961596 1 60273.326610068 2023-11-25T07:50:19.109911+00:00 20000076.661495756358 21000000.000421952456 256000076.661913990974 1 60273.326621601 2023-11-25T07:50:20.106314+00:00 20000076.661668650806 20999999.999435942620 256000076.661100894213 1 60273.326633252 2023-11-25T07:50:21.112955+00:00 20000076.661732614040 20999999.998841144145 256000076.660570055246 1 60273.326644720 2023-11-25T07:50:22.103822+00:00 20000076.661638405174 20999999.999349333346 256000076.660984039307 1 60273.326656349 2023-11-25T07:50:23.108608+00:00 20000076.661518998444 21000000.000307373703 256000076.661822676659 1 60273.326667936 2023-11-25T07:50:24.109629+00:00 20000076.661484200507 21000000.001090768725 256000076.662571281195 1 60273.326679462 2023-11-25T07:50:25.105493+00:00 20000076.661411989480 21000000.000805012882 256000076.662213325500 1 60273.326690977 2023-11-25T07:50:26.100460+00:00 20000076.661485958844 20999999.999562654644 256000076.661044925451 1 60273.326702581 2023-11-25T07:50:27.102962+00:00 20000076.661717548966 20999999.998550899327 256000076.660264730453 1 60273.326714108 2023-11-25T07:50:28.098918+00:00 20000076.661476530135 20999999.999219730496 256000076.660692542791 1 60273.326725728 2023-11-25T07:50:29.102905+00:00 20000076.661394741386 21000000.000175524503 256000076.661566585302 1 60273.326737366 2023-11-25T07:50:30.108385+00:00 20000076.661718048155 21000000.001182809472 256000076.662897139788 1 60273.326748881 2023-11-25T07:50:31.103282+00:00 20000076.661253813654 21000000.000731263310 256000076.661981374025 1 60273.326760424 2023-11-25T07:50:32.100608+00:00 20000076.661575168371 20999999.999581608921 256000076.661153078079 1 60273.326772009 2023-11-25T07:50:33.101629+00:00 20000076.661679346114 20999999.998829290271 256000076.660504966974 1 60273.326783913 2023-11-25T07:50:34.130045+00:00 20000076.661534767598 20999999.999162986875 256000076.660694032907 1 60273.326795216 2023-11-25T07:50:35.106664+00:00 20000076.661477629095 21000000.000355042517 256000076.661828964949 1 60273.326806776 2023-11-25T07:50:36.105416+00:00 20000076.661732837558 21000000.001183979213 256000076.662913143635 1 60273.326818305 2023-11-25T07:50:37.101556+00:00 20000076.661594420671 21000000.000793419778 256000076.662384152412 1 60273.326829866 2023-11-25T07:50:38.100427+00:00 20000076.661454144865 20999999.999580722302 256000076.661031156778 1 60273.326841531 2023-11-25T07:50:39.108252+00:00 20000076.661623086780 20999999.998907875270 256000076.660527259111 1 60273.326853059 2023-11-25T07:50:40.104291+00:00 20000076.661666296422 20999999.999250605702 256000076.660913199186 1 60273.326864616 2023-11-25T07:50:41.102806+00:00 20000076.661660246551 21000000.000515107065 256000076.662171661854 1 60273.326876281 2023-11-25T07:50:42.110702+00:00 20000076.661556497216 21000000.001424442977 256000076.662977218628 1 60273.326887813 2023-11-25T07:50:43.107081+00:00 20000076.661895971745 21000000.001063242555 256000076.662955492735 1 60273.326899337 2023-11-25T07:50:44.102698+00:00 20000076.661376383156 20999999.999788090587 256000076.661160796881 1 60273.326910953 2023-11-25T07:50:45.106343+00:00 20000076.661482468247 20999999.999096751213 256000076.660575509071 1 60273.326922591 2023-11-25T07:50:46.111830+00:00 20000076.661494266242 20999999.998964566737 256000076.660455137491 1 60273.326934042 2023-11-25T07:50:47.101243+00:00 20000076.661511357874 20999999.999886438251 256000076.661394119263 1 60273.326945688 2023-11-25T07:50:48.107432+00:00 20000076.661433391273 21000000.000915080309 256000076.662344783545 1 60273.326957265 2023-11-25T07:50:49.107739+00:00 20000076.661498192698 21000000.000728461891 256000076.662222951651 1 60273.326968829 2023-11-25T07:50:50.106786+00:00 20000076.661410573870 20999999.999473631382 256000076.660880506039 1 60273.326980398 2023-11-25T07:50:51.106351+00:00 20000076.661555409431 20999999.999079190195 256000076.660630911589 1 60273.326992016 2023-11-25T07:50:52.110187+00:00 20000076.661341335624 20999999.999539073557 256000076.660876721144 1 60273.327003459 2023-11-25T07:50:53.098807+00:00 20000076.661550860852 21000000.000757187605 256000076.662304341793 1 60273.327015141 2023-11-25T07:50:54.108197+00:00 20000076.661512203515 21000000.001515224576 256000076.663023710251 1 60273.327026672 2023-11-25T07:50:55.104463+00:00 20000076.661607187241 21000000.000575117767 256000076.662178605795 1 60273.327038217 2023-11-25T07:50:56.102002+00:00 20000076.661718226969 20999999.999321416020 256000076.661035925150 1 60273.327049858 2023-11-25T07:50:57.107740+00:00 20000076.661569155753 20999999.998706120998 256000076.660271584988 1 60273.327061437 2023-11-25T07:50:58.108154+00:00 20000076.661458630115 20999999.998945135623 256000076.660400092602 1 60273.327073049 2023-11-25T07:50:59.111446+00:00 20000076.661485001445 21000000.000205408782 256000076.661686718464 1 60273.327084595 2023-11-25T07:51:00.109036+00:00 20000076.661524031311 21000000.001406624913 256000076.662926942110 1 60273.327096205 2023-11-25T07:51:01.112132+00:00 20000076.661424800754 21000000.001293014735 256000076.662714123726 1 60273.327107738 2023-11-25T07:51:02.108590+00:00 20000076.661600966007 20999999.999726019800 256000076.661323308945 1 60273.327119232 2023-11-25T07:51:03.101624+00:00 20000076.661626484245 20999999.999064270407 256000076.660687059164 1 60273.327130905 2023-11-25T07:51:04.110211+00:00 20000076.661528561264 20999999.999223604798 256000076.660748451948 1 60273.327142420 2023-11-25T07:51:05.105094+00:00 20000076.661462370306 21000000.000377330929 256000076.661835998297 1 60273.327153930 2023-11-25T07:51:06.099614+00:00 20000076.661394059658 21000000.001649208367 256000076.663039565086 1 60273.327165574 2023-11-25T07:51:07.105574+00:00 20000076.661492891610 21000000.001425243914 256000076.662914425135 1 60273.327177109 2023-11-25T07:51:08.102207+00:00 20000076.661616936326 21000000.000212959945 256000076.661826193333 1 60273.327188725 2023-11-25T07:51:09.105812+00:00 20000076.661487612873 20999999.999057993293 256000076.660541921854 1 60273.327200381 2023-11-25T07:51:10.112907+00:00 20000076.661509092897 20999999.998854048550 256000076.660359442234 1 60273.327211885 2023-11-25T07:51:11.106866+00:00 20000076.661464225501 20999999.999421276152 256000076.660881787539 1 60273.327223565 2023-11-25T07:51:12.116010+00:00 20000076.661614786834 21000000.000058338046 256000076.661669433117 1 60273.327235297 2023-11-25T07:51:13.129697+00:00 20000076.661636464298 21000000.000402905047 256000076.662035673857 1 60273.327246640 2023-11-25T07:51:14.109702+00:00 20000076.661485061049 20999999.999673515558 256000076.661154866219 1 60273.327258147 2023-11-25T07:51:15.103887+00:00 20000076.661611624062 20999999.998895253986 256000076.660503178835 1 60273.327269763 2023-11-25T07:51:16.107554+00:00 20000076.661337830126 20999999.998897716403 256000076.660231858492 1 60273.327281421 2023-11-25T07:51:17.114737+00:00 20000076.661558900028 20999999.999989755452 256000076.661544948816 1 60273.327292874 2023-11-25T07:51:18.104277+00:00 20000076.661652058363 21000000.001037944108 256000076.662686318159 1 60273.327304495 2023-11-25T07:51:19.108309+00:00 20000076.661542683840 21000000.001030739397 256000076.662569731474 1 60273.327316050 2023-11-25T07:51:20.106716+00:00 20000076.661446843296 21000000.000060882419 256000076.661504030228 1 60273.327327573 2023-11-25T07:51:21.102319+00:00 20000076.661644324660 20999999.999378688633 256000076.661019325256 1 60273.327339184 2023-11-25T07:51:22.105441+00:00 20000076.661330573261 20999999.999734859914 256000076.661061733961 1 60273.327350687 2023-11-25T07:51:23.099333+00:00 20000076.661584269255 21000000.000737361610 256000076.662317931652 1 60273.327362376 2023-11-25T07:51:24.109291+00:00 20000076.661272644997 21000000.001415301114 256000076.662684261799 1 60273.327373850 2023-11-25T07:51:25.100639+00:00 20000076.661755274981 21000000.001221071929 256000076.662972629070 1 60273.327385432 2023-11-25T07:51:26.101329+00:00 20000076.661579299718 21000000.000009629875 256000076.661585241556 1 60273.327397544 2023-11-25T07:51:27.147778+00:00 20000076.661448020488 20999999.998866725713 256000076.660311073065 1 60273.327408600 2023-11-25T07:51:28.103005+00:00 20000076.661492679268 20999999.998783670366 256000076.660272657871 1 60273.327420201 2023-11-25T07:51:29.105367+00:00 20000076.661380890757 20999999.999653555453 256000076.661030739546 1 60273.327431811 2023-11-25T07:51:30.108504+00:00 20000076.661456584930 21000000.000836081803 256000076.662288963795 1 60273.327443301 2023-11-25T07:51:31.101239+00:00 20000076.661648817360 21000000.001177240163 256000076.662822365761 1 60273.327454892 2023-11-25T07:51:32.102706+00:00 20000076.661519370973 21000000.000427220017 256000076.661942899227 1 60273.327466459 2023-11-25T07:51:33.102038+00:00 20000076.661715768278 20999999.999401148409 256000076.661113232374 1 60273.327478094 2023-11-25T07:51:34.107293+00:00 20000076.661428228021 20999999.999088689685 256000076.660513222218 1 60273.327489723 2023-11-25T07:51:35.112100+00:00 20000076.661391202360 20999999.999703217298 256000076.661090731621 1 60273.327501223 2023-11-25T07:51:36.105714+00:00 20000076.661690264940 21000000.000693067908 256000076.662379652262 1 60273.327513205 2023-11-25T07:51:37.140933+00:00 20000076.661607831717 21000000.001038242131 256000076.662642389536 1 60273.327524409 2023-11-25T07:51:38.108929+00:00 20000076.661601170897 21000000.000110160559 256000076.661707639694 1 60273.327535924 2023-11-25T07:51:39.103773+00:00 20000076.661576740444 20999999.999269913882 256000076.660842955112 1 60273.327547574 2023-11-25T07:51:40.110422+00:00 20000076.661599453539 20999999.998980972916 256000076.660576730967 1 60273.327559093 2023-11-25T07:51:41.105643+00:00 20000076.661418903619 20999999.999711997807 256000076.661127209663 1 60273.327570698 2023-11-25T07:51:42.108276+00:00 20000076.661717213690 21000000.001012526453 256000076.662726044655 1 60273.327582303 2023-11-25T07:51:43.111037+00:00 20000076.661696586758 21000000.000999424607 256000076.662692308426 1 60273.327593846 2023-11-25T07:51:44.108267+00:00 20000076.661761797965 21000000.000055629760 256000076.661813735962 1 60273.327605363 2023-11-25T07:51:45.103416+00:00 20000076.661366105080 20999999.999072160572 256000076.660434573889 1 60273.327617009 2023-11-25T07:51:46.109541+00:00 20000076.661513336003 20999999.998594671488 256000076.660104304552 1 60273.327628632 2023-11-25T07:51:47.113819+00:00 20000076.661450996995 20999999.999341711402 256000076.660789012909 1 60273.327640133 2023-11-25T07:51:48.107512+00:00 20000076.661516252905 21000000.000651501119 256000076.662164062262 1 60273.327651710 2023-11-25T07:51:49.107775+00:00 20000076.661576349288 21000000.001042615622 256000076.662615269423 1 60273.327663237 2023-11-25T07:51:50.103655+00:00 20000076.661585982889 21000000.000174596906 256000076.661756873131 1 60273.327674873 2023-11-25T07:51:51.108993+00:00 20000076.661668289453 20999999.998927142471 256000076.660591751337 1 60273.327686421 2023-11-25T07:51:52.106770+00:00 20000076.661642801017 20999999.998693600297 256000076.660332679749 1 60273.327698080 2023-11-25T07:51:53.114135+00:00 20000076.661445576698 20999999.999589432031 256000076.661031335592 1 60273.327709528 2023-11-25T07:51:54.103246+00:00 20000076.661437563598 21000000.000560861081 256000076.661994725466 1 60273.327721078 2023-11-25T07:51:55.101174+00:00 20000076.661479730159 21000000.001033082604 256000076.662509113550 1 60273.327732783 2023-11-25T07:51:56.112410+00:00 20000076.661785401404 21000000.000219654292 256000076.662001341581 1 60273.327744435 2023-11-25T07:51:57.119150+00:00 20000076.661540951580 20999999.999157659709 256000076.660694926977 1 60273.327755875 2023-11-25T07:51:58.107627+00:00 20000076.661433875561 20999999.998917207122 256000076.660347402096 1 60273.327767411 2023-11-25T07:51:59.104288+00:00 20000076.661526650190 20999999.999754708260 256000076.661277651787 1 60273.327779055 2023-11-25T07:52:00.110351+00:00 20000076.661614451557 21000000.001212231815 256000076.662822991610 1 60273.327790556 2023-11-25T07:52:01.104003+00:00 20000076.661614570767 21000000.001824036241 256000076.663434892893 1 60273.327802236 2023-11-25T07:52:02.113209+00:00 20000076.661590017378 21000000.000567670912 256000076.662153989077 1 60273.327813784 2023-11-25T07:52:03.110885+00:00 20000076.661401465535 20999999.999017290771 256000076.660415053368 1 60273.327825430 2023-11-25T07:52:04.117163+00:00 20000076.661513358355 20999999.998460162431 256000076.659969836473 1 60273.327836939 2023-11-25T07:52:05.111522+00:00 20000076.661649964750 20999999.999282091856 256000076.660928368568 1 60273.327848429 2023-11-25T07:52:06.104279+00:00 20000076.661520741880 21000000.000312298536 256000076.661829352379 1 60273.327860100 2023-11-25T07:52:07.112669+00:00 20000076.661551408470 21000000.001123934984 256000076.662671655416 1 60273.327871663 2023-11-25T07:52:08.111749+00:00 20000076.661581739783 21000000.000439997762 256000076.662018060684 1 60273.327883207 2023-11-25T07:52:09.109108+00:00 20000076.661454521120 20999999.999438390136 256000076.660889238119 1 60273.327894696 2023-11-25T07:52:10.101751+00:00 20000076.661588549614 20999999.999016024172 256000076.660600870848 1 60273.327906321 2023-11-25T07:52:11.106161+00:00 20000076.661523301154 20999999.999445885420 256000076.660965502262 1 60273.327917902 2023-11-25T07:52:12.106734+00:00 20000076.661528233439 21000000.000359639525 256000076.661884188652 1 60273.327929456 2023-11-25T07:52:13.105020+00:00 20000076.661848243326 21000000.001059543341 256000076.662904083729 1 60273.327941106 2023-11-25T07:52:14.111514+00:00 20000076.661450952291 21000000.000558253378 256000076.662005513906 1 60273.327952624 2023-11-25T07:52:15.106755+00:00 20000076.661542207003 20999999.999266561121 256000076.660805076361 1 60273.327964127 2023-11-25T07:52:16.100527+00:00 20000076.661556638777 20999999.998770345002 256000076.660323292017 1 60273.327975716 2023-11-25T07:52:17.101879+00:00 20000076.661543436348 20999999.999462418258 256000076.661002159119 1 60273.327987367 2023-11-25T07:52:18.108551+00:00 20000076.661438569427 21000000.000647414476 256000076.662082314491 1 60273.327998846 2023-11-25T07:52:19.100277+00:00 20000076.661458961666 21000000.001507475972 256000076.662962734699 1 60273.328010480 2023-11-25T07:52:20.105494+00:00 20000076.661678679287 21000000.000948898494 256000076.662623882294 1 60273.328022017 2023-11-25T07:52:21.102279+00:00 20000076.661477640271 20999999.999649357051 256000076.661123275757 1 60273.328033657 2023-11-25T07:52:22.107931+00:00 20000076.661469623446 20999999.999099623412 256000076.660565555096 1 60273.328045223 2023-11-25T07:52:23.107260+00:00 20000076.661466542631 20999999.999568104744 256000076.661030948162 1 60273.328056803 2023-11-25T07:52:24.107803+00:00 20000076.661617156118 21000000.000546831638 256000076.662160307169 1 60273.328068302 2023-11-25T07:52:25.101315+00:00 20000076.661415185779 21000000.000904195011 256000076.662315696478 1 60273.328079907 2023-11-25T07:52:26.104007+00:00 20000076.661641884595 21000000.000260014087 256000076.661898225546 1 60273.328091481 2023-11-25T07:52:27.103987+00:00 20000076.661520220339 20999999.999176200479 256000076.660692721605 1 60273.328103064 2023-11-25T07:52:28.104682+00:00 20000076.661494009197 20999999.998556822538 256000076.660047143698 1 60273.328114634 2023-11-25T07:52:29.104394+00:00 20000076.661638781428 20999999.999205883592 256000076.660840988159 1 60273.328126198 2023-11-25T07:52:30.103484+00:00 20000076.661428604275 21000000.000462997705 256000076.661887913942 1 60273.328137760 2023-11-25T07:52:31.102434+00:00 20000076.661509919912 21000000.001273818314 256000076.662780046463 1 60273.328149408 2023-11-25T07:52:32.108841+00:00 20000076.661573864520 21000000.000749975443 256000076.662320137024 1 60273.328161085 2023-11-25T07:52:33.117746+00:00 20000076.661485537887 20999999.999569799751 256000076.661051630974 1 60273.328172518 2023-11-25T07:52:34.105536+00:00 20000076.661107156426 20999999.998847633600 256000076.659951090813 1 60273.328184080 2023-11-25T07:52:35.104503+00:00 20000076.661877229810 20999999.999230142683 256000076.661103665829 1 60273.328195663 2023-11-25T07:52:36.105274+00:00 20000076.661550536752 21000000.000422507524 256000076.661969363689 1 60273.328207250 2023-11-25T07:52:37.106431+00:00 20000076.661727737635 21000000.001427151263 256000076.663151174784 1 60273.328218808 2023-11-25T07:52:38.105035+00:00 20000076.661553952843 21000000.000692181289 256000076.662242442369 1 60273.328230393 2023-11-25T07:52:39.105955+00:00 20000076.661518406123 20999999.999421942979 256000076.660936653614 1 60273.328241963 2023-11-25T07:52:40.105639+00:00 20000076.661472287029 20999999.998725000769 256000076.660193592310 1 60273.328253573 2023-11-25T07:52:41.108733+00:00 20000076.661667712033 20999999.999308262020 256000076.660972267389 1 60273.328265277 2023-11-25T07:52:42.119935+00:00 20000076.661519017071 21000000.000419937074 256000076.661935269833 1 60273.328276668 2023-11-25T07:52:43.104106+00:00 20000076.661373715848 21000000.001287322491 256000076.662657320499 1 60273.328288290 2023-11-25T07:52:44.108223+00:00 20000076.661556288600 21000000.001118507236 256000076.662671089172 1 60273.328299765 2023-11-25T07:52:45.099632+00:00 20000076.661513693631 20999999.999846458435 256000076.661356449127 1 60273.328311409 2023-11-25T07:52:46.105757+00:00 20000076.661391250789 20999999.998861942440 256000076.660249501467 1 60273.328322924 2023-11-25T07:52:47.100618+00:00 20000076.661704242229 20999999.999242153019 256000076.660942703485 1 60273.328334526 2023-11-25T07:52:48.103041+00:00 20000076.661605481058 21000000.000391270965 256000076.661993056536 1 60273.328346304 2023-11-25T07:52:49.120655+00:00 20000076.661402489990 21000000.001215934753 256000076.662614732981 1 60273.328357673 2023-11-25T07:52:50.102961+00:00 20000076.661724988371 21000000.000825714320 256000076.662546992302 1 60273.328369337 2023-11-25T07:52:51.110730+00:00 20000076.661590714008 20999999.999577570707 256000076.661164611578 1 60273.328380866 2023-11-25T07:52:52.106798+00:00 20000076.661633547395 20999999.998575013131 256000076.660204857588 1 60273.328392461 2023-11-25T07:52:53.108641+00:00 20000076.661561571062 20999999.998793870211 256000076.660351753235 1 60273.328404003 2023-11-25T07:52:54.105841+00:00 20000076.661457695067 21000000.000044886023 256000076.661498874426 1 60273.328415649 2023-11-25T07:52:55.112101+00:00 20000076.661501601338 21000000.001132857054 256000076.662630736828 1 60273.328427177 2023-11-25T07:52:56.108097+00:00 20000076.661316487938 21000000.000953752548 256000076.662266552448 1 60273.328438858 2023-11-25T07:52:57.117337+00:00 20000076.661427184939 20999999.999880734831 256000076.661304235458 1 60273.328450265 2023-11-25T07:52:58.102910+00:00 20000076.661392096430 20999999.998988192528 256000076.660376578569 1 60273.328461854 2023-11-25T07:52:59.104194+00:00 20000076.661499567330 20999999.999183505774 256000076.660679370165 1 60273.328473383 2023-11-25T07:53:00.100263+00:00 20000076.661415122449 21000000.000555552542 256000076.661966979504 1 60273.328485010 2023-11-25T07:53:01.104894+00:00 20000076.661647588015 21000000.001669947058 256000076.663313835859 1 60273.328497061 2023-11-25T07:53:02.146028+00:00 20000076.661487031728 21000000.000783782452 256000076.662267118692 1 60273.328508148 2023-11-25T07:53:03.104013+00:00 20000076.661584608257 20999999.999929472804 256000076.661510407925 1 60273.328519741 2023-11-25T07:53:04.105652+00:00 20000076.661641281098 20999999.998803492635 256000076.660441070795 1 60273.328531322 2023-11-25T07:53:05.106232+00:00 20000076.661568358541 20999999.998707436025 256000076.660272121429 1 60273.328542888 2023-11-25T07:53:06.105487+00:00 20000076.661675717682 21000000.000036444515 256000076.661708474159 1 60273.328554477 2023-11-25T07:53:07.106797+00:00 20000076.661458365619 21000000.001137763262 256000076.662592440844 1 60273.328566015 2023-11-25T07:53:08.103718+00:00 20000076.661616295576 21000000.001033786684 256000076.662646383047 1 60273.328577574 2023-11-25T07:53:09.102412+00:00 20000076.661375947297 20999999.999895162880 256000076.661267399788 1 60273.328589225 2023-11-25T07:53:10.109022+00:00 20000076.661561567336 20999999.998720802367 256000076.660278677940 1 60273.328600782 2023-11-25T07:53:11.107516+00:00 20000076.661537442356 20999999.998942784965 256000076.660476535559 1 60273.328612321 2023-11-25T07:53:12.104484+00:00 20000076.661570351571 21000000.000083137304 256000076.661649793386 1 60273.328623923 2023-11-25T07:53:13.106976+00:00 20000076.661646362394 21000000.001086536795 256000076.662729203701 1 60273.328635488 2023-11-25T07:53:14.106191+00:00 20000076.661422699690 21000000.000825602561 256000076.662244617939 1 60273.328647038 2023-11-25T07:53:15.104037+00:00 20000076.661685779691 20999999.999774917960 256000076.661457002163 1 60273.328658625 2023-11-25T07:53:16.105149+00:00 20000076.661474153399 20999999.998887043446 256000076.660357475281 1 60273.328670192 2023-11-25T07:53:17.104554+00:00 20000076.661670561880 20999999.998935237527 256000076.660602092743 1 60273.328681806 2023-11-25T07:53:18.108045+00:00 20000076.661446489394 21000000.000044144690 256000076.661486923695 1 60273.328693314 2023-11-25T07:53:19.102378+00:00 20000076.661538977176 21000000.001097265631 256000076.662632554770 1 60273.328704887 2023-11-25T07:53:20.102258+00:00 20000076.661568865180 21000000.001183610409 256000076.662748754025 1 60273.328716510 2023-11-25T07:53:21.106504+00:00 20000076.661573804915 21000000.000128842890 256000076.661698937416 1 60273.328728063 2023-11-25T07:53:22.104670+00:00 20000076.661388508976 20999999.999174818397 256000076.660559654236 1 60273.328739723 2023-11-25T07:53:23.112070+00:00 20000076.661351367831 20999999.999270107597 256000076.660617768764 1 60273.328751337 2023-11-25T07:53:24.115545+00:00 20000076.661623995751 20999999.999950449914 256000076.661570727825 1 60273.328762831 2023-11-25T07:53:25.108621+00:00 20000076.661499284208 21000000.000885643065 256000076.662381231785 1 60273.328774356 2023-11-25T07:53:26.104377+00:00 20000076.661621309817 21000000.000907469541 256000076.662525087595 1 60273.328785987 2023-11-25T07:53:27.109247+00:00 20000076.661469489336 20999999.999864235520 256000076.661330014467 1 60273.328797514 2023-11-25T07:53:28.105204+00:00 20000076.661455668509 20999999.998963620514 256000076.660415589809 1 60273.328809132 2023-11-25T07:53:29.109006+00:00 20000076.661339532584 20999999.998796381056 256000076.660132199526 1 60273.328820638 2023-11-25T07:53:30.103136+00:00 20000076.661560930312 21000000.000075206161 256000076.661632448435 1 60273.328832184 2023-11-25T07:53:31.100718+00:00 20000076.661543849856 21000000.001221977174 256000076.662762135267 1 60273.328843821 2023-11-25T07:53:32.106168+00:00 20000076.661717347801 21000000.001312144101 256000076.663025796413 1 60273.328855394 2023-11-25T07:53:33.106079+00:00 20000076.661770429462 21000000.000322673470 256000076.662089407444 1 60273.328867013 2023-11-25T07:53:34.109906+00:00 20000076.661699194461 20999999.998927924782 256000076.660623431206 1 60273.328878575 2023-11-25T07:53:35.108857+00:00 20000076.661470618099 20999999.999042354524 256000076.660509288311 1 60273.328890223 2023-11-25T07:53:36.115275+00:00 20000076.661339648068 21000000.000058870763 256000076.661394804716 1 60273.328901685 2023-11-25T07:53:37.105563+00:00 20000076.661742832512 21000000.000881038606 256000076.662620186806 1 60273.328913266 2023-11-25T07:53:38.106179+00:00 20000076.661466587335 21000000.000842962414 256000076.662305861712 1 60273.328924823 2023-11-25T07:53:39.104717+00:00 20000076.661589819938 20999999.999784797430 256000076.661370933056 1 60273.328936374 2023-11-25T07:53:40.102675+00:00 20000076.661561507732 20999999.998795427382 256000076.660353243351 1 60273.328947929 2023-11-25T07:53:41.101020+00:00 20000076.661525778472 20999999.998777117580 256000076.660299211740 1 60273.328959538 2023-11-25T07:53:42.104104+00:00 20000076.661545149982 20999999.999785780907 256000076.661327242851 1 60273.328971079 2023-11-25T07:53:43.101243+00:00 20000076.661659661680 21000000.000846531242 256000076.662502497435 1 60273.328982772 2023-11-25T07:53:44.111514+00:00 20000076.661298897117 21000000.001076482236 256000076.662371695042 1 60273.328994323 2023-11-25T07:53:45.109513+00:00 20000076.661421369761 21000000.000132177025 256000076.661549836397 1 60273.329005835 2023-11-25T07:53:46.104095+00:00 20000076.661686293781 20999999.999145064503 256000076.660827666521 1 60273.329017434 2023-11-25T07:53:47.106284+00:00 20000076.661382757127 20999999.998941443861 256000076.660320520401 1 60273.329029016 2023-11-25T07:53:48.106972+00:00 20000076.661530051380 21000000.000056914985 256000076.661583274603 1 60273.329040578 2023-11-25T07:53:49.105960+00:00 20000076.661597289145 21000000.001069869846 256000076.662663459778 1 60273.329052168 2023-11-25T07:53:50.107298+00:00 20000076.661519896239 21000000.001172874123 256000076.662689059973 1 60273.329063692 2023-11-25T07:53:51.103016+00:00 20000076.661645367742 21000000.000308342278 256000076.661949992180 1 60273.329075236 2023-11-25T07:53:52.100384+00:00 20000076.661261808127 20999999.999141428620 256000076.660399526358 1 60273.329086825 2023-11-25T07:53:53.101688+00:00 20000076.661658156663 20999999.998731039464 256000076.660385519266 1 60273.329098393 2023-11-25T07:53:54.101195+00:00 20000076.661675851792 20999999.999396186322 256000076.661068320274 1 60273.329109977 2023-11-25T07:53:55.102057+00:00 20000076.661500588059 21000000.000793389976 256000076.662290275097 1 60273.329121583 2023-11-25T07:53:56.104757+00:00 20000076.661630779505 21000000.001071471721 256000076.662698566914 1 60273.329133171 2023-11-25T07:53:57.105938+00:00 20000076.661289528012 21000000.000266868621 256000076.661552727222 1 60273.329144778 2023-11-25T07:53:58.108802+00:00 20000076.661451209337 20999999.999113328755 256000076.660560846329 1 60273.329156472 2023-11-25T07:53:59.119183+00:00 20000076.661716021597 20999999.998873081058 256000076.660585403442 1 60273.329167922 2023-11-25T07:54:00.108429+00:00 20000076.661514036357 20999999.999651279300 256000076.661161631346 1 60273.329179454 2023-11-25T07:54:01.104844+00:00 20000076.661478873342 21000000.000748526305 256000076.662223696709 1 60273.329191105 2023-11-25T07:54:02.111507+00:00 20000076.661444693804 21000000.001230157912 256000076.662671148777 1 60273.329202686 2023-11-25T07:54:03.112044+00:00 20000076.661617483944 21000000.000460058451 256000076.662073850632 1 60273.329214173 2023-11-25T07:54:04.104564+00:00 20000076.661500513554 20999999.999319225550 256000076.660816043615 1 60273.329225809 2023-11-25T07:54:05.109943+00:00 20000076.661565091461 20999999.999101571739 256000076.660662978888 1 60273.329237367 2023-11-25T07:54:06.108490+00:00 20000076.661440726370 20999999.999671261758 256000076.661108285189 1 60273.329248937 2023-11-25T07:54:07.108135+00:00 20000076.661520808935 21000000.000891994685 256000076.662409096956 1 60273.329260450 2023-11-25T07:54:08.102917+00:00 20000076.661701556295 21000000.001373883337 256000076.663071751595 1 60273.329272040 2023-11-25T07:54:09.104234+00:00 20000076.661504644901 21000000.000409856439 256000076.661910802126 1 60273.329283703 2023-11-25T07:54:10.111963+00:00 20000076.661478277296 20999999.999063368887 256000076.660537958145 1 60273.329295208 2023-11-25T07:54:11.105982+00:00 20000076.661633130163 20999999.998735670000 256000076.660365104675 1 60273.329306775 2023-11-25T07:54:12.105378+00:00 20000076.661402367055 20999999.999291066080 256000076.660689741373 1 60273.329318340 2023-11-25T07:54:13.104575+00:00 20000076.661628082395 21000000.000359304249 256000076.661983668804 1 60273.329329850 2023-11-25T07:54:14.099053+00:00 20000076.661592248827 21000000.001093935221 256000076.662682473660 1 60273.329341489 2023-11-25T07:54:15.104676+00:00 20000076.661808945239 21000000.000482294708 256000076.662287533283 1 60273.329353019 2023-11-25T07:54:16.100864+00:00 20000076.661383498460 20999999.999344956130 256000076.660724759102 1 60273.329364636 2023-11-25T07:54:17.104543+00:00 20000076.661535929888 20999999.998911771923 256000076.660443991423 1 60273.329376221 2023-11-25T07:54:18.105470+00:00 20000076.661802414805 20999999.999502193183 256000076.661300897598 1 60273.329387786 2023-11-25T07:54:19.104717+00:00 20000076.661521252245 21000000.000652004033 256000076.662169575691 1 60273.329399373 2023-11-25T07:54:20.105852+00:00 20000076.661481458694 21000000.001203540713 256000076.662681311369 1 60273.329410946 2023-11-25T07:54:21.105734+00:00 20000076.661573104560 21000000.000489082187 256000076.662058502436 1 60273.329422559 2023-11-25T07:54:22.109110+00:00 20000076.661403078586 20999999.999405011535 256000076.660804420710 1 60273.329434094 2023-11-25T07:54:23.105776+00:00 20000076.661477919668 20999999.998812153935 256000076.660286366940 1 60273.329445675 2023-11-25T07:54:24.106351+00:00 20000076.661689519882 20999999.999394439161 256000076.661080271006 1 60273.329457222 2023-11-25T07:54:25.103976+00:00 20000076.661544192582 21000000.000553291291 256000076.662093788385 1 60273.329468821 2023-11-25T07:54:26.106122+00:00 20000076.661772731692 21000000.001206643879 256000076.662975668907 1 60273.329480332 2023-11-25T07:54:27.100720+00:00 20000076.661456741393 21000000.000568676740 256000076.662021726370 1 60273.329491927 2023-11-25T07:54:28.102475+00:00 20000076.661475472152 20999999.999378766865 256000076.660850554705 1 60273.329503531 2023-11-25T07:54:29.105039+00:00 20000076.661506533623 20999999.998904015869 256000076.660406857729 1 60273.329515067 2023-11-25T07:54:30.101792+00:00 20000076.661595452577 20999999.999482363462 256000076.661074131727 1 60273.329526729 2023-11-25T07:54:31.109417+00:00 20000076.661446657032 21000000.000767763704 256000076.662210732698 1 60273.329538275 2023-11-25T07:54:32.107015+00:00 20000076.661479830742 21000000.001402344555 256000076.662878483534 1 60273.329549895 2023-11-25T07:54:33.110922+00:00 20000076.661433357745 21000000.000664066523 256000076.662093728781 1 60273.329561379 2023-11-25T07:54:34.103144+00:00 20000076.661660991609 20999999.999449666589 256000076.661106973886 1 60273.329573011 2023-11-25T07:54:35.108207+00:00 20000076.661444362253 20999999.998853061348 256000076.660293728113 1 60273.329584483 2023-11-25T07:54:36.099304+00:00 20000076.661504581571 20999999.999427951872 256000076.660928845406 1 60273.329596164 2023-11-25T07:54:37.108551+00:00 20000076.661505915225 21000000.000788487494 256000076.662290692329 1 60273.329607738 2023-11-25T07:54:38.108561+00:00 20000076.661560270935 21000000.001415584236 256000076.662972152233 1 60273.329619300 2023-11-25T07:54:39.107468+00:00 20000076.661465864629 21000000.000935334712 256000076.662397503853 1 60273.329630798 2023-11-25T07:54:40.100950+00:00 20000076.661688063294 20999999.999693602324 256000076.661377966404 1 60273.329642469 2023-11-25T07:54:41.109310+00:00 20000076.661463025957 20999999.998792205006 256000076.660251528025 1 60273.329654001 2023-11-25T07:54:42.105715+00:00 20000076.661694619805 20999999.999050941318 256000076.660741865635 1 60273.329665586 2023-11-25T07:54:43.106668+00:00 20000076.661369651556 21000000.000149294734 256000076.661515265703 1 60273.329677106 2023-11-25T07:54:44.101976+00:00 20000076.661692395806 21000000.000926263630 256000076.662614941597 1 60273.329688822 2023-11-25T07:54:45.114243+00:00 20000076.661479782313 21000000.000347163528 256000076.661823242903 1 60273.329700373 2023-11-25T07:54:46.112227+00:00 20000076.661399319768 20999999.999368850142 256000076.660764455795 1 60273.329711868 2023-11-25T07:54:47.105439+00:00 20000076.661556214094 20999999.998878180981 256000076.660430699587 1 60273.329723418 2023-11-25T07:54:48.103349+00:00 20000076.661532282829 20999999.999221332371 256000076.660749912262 1 60273.329735011 2023-11-25T07:54:49.104980+00:00 20000076.661575328559 21000000.000537220389 256000076.662108838558 1 60273.329746582 2023-11-25T07:54:50.104644+00:00 20000076.661581654102 21000000.001707423478 256000076.663285404444 1 60273.329758153 2023-11-25T07:54:51.104445+00:00 20000076.661537960172 21000000.001051183790 256000076.662585437298 1 60273.329769766 2023-11-25T07:54:52.107770+00:00 20000076.661550868303 20999999.999787259847 256000076.661334455013 1 60273.329781268 2023-11-25T07:54:53.101557+00:00 20000076.661466300488 20999999.998977668583 256000076.660440266132 1 60273.329792907 2023-11-25T07:54:54.107135+00:00 20000076.661605920643 20999999.999193683267 256000076.660795897245 1 60273.329804446 2023-11-25T07:54:55.104118+00:00 20000076.661449696869 21000000.000337090343 256000076.661783099174 1 60273.329816053 2023-11-25T07:54:56.106931+00:00 20000076.661459151655 21000000.001075543463 256000076.662530988455 1 60273.329827590 2023-11-25T07:54:57.103809+00:00 20000076.661293327808 21000000.000716127455 256000076.662005752325 1 60273.329839144 2023-11-25T07:54:58.102034+00:00 20000076.661506328732 20999999.999541416764 256000076.661044031382 1 60273.329850781 2023-11-25T07:54:59.107511+00:00 20000076.661649920046 20999999.998768303543 256000076.660414516926 1 60273.329862313 2023-11-25T07:55:00.103866+00:00 20000076.661663644016 20999999.999109912664 256000076.660769879818 1 60273.329873922 2023-11-25T07:55:01.106902+00:00 20000076.661450795829 21000000.000311359763 256000076.661758482456 1 60273.329885694 2023-11-25T07:55:02.123940+00:00 20000076.661484461278 21000000.001194406301 256000076.662675172091 1 60273.329897108 2023-11-25T07:55:03.110174+00:00 20000076.661623287946 21000000.000802524388 256000076.662422120571 1 60273.329908654 2023-11-25T07:55:04.107694+00:00 20000076.661600288004 20999999.999638713896 256000076.661235302687 1 60273.329920200 2023-11-25T07:55:05.105297+00:00 20000076.661363076419 20999999.998769763857 256000076.660129129887 1 60273.329931761 2023-11-25T07:55:06.104123+00:00 20000076.661702711135 20999999.998748697340 256000076.660447716713 1 60273.329943334 2023-11-25T07:55:07.104029+00:00 20000076.661474332213 20999999.999816905707 256000076.661287546158 1 60273.329954927 2023-11-25T07:55:08.105672+00:00 20000076.661687381566 21000000.000810347497 256000076.662494033575 1 60273.329966492 2023-11-25T07:55:09.104932+00:00 20000076.661406133324 21000000.000792611390 256000076.662195056677 1 60273.329978173 2023-11-25T07:55:10.114107+00:00 20000076.661467645317 20999999.999747876078 256000076.661211818457 1 60273.329989608 2023-11-25T07:55:11.102123+00:00 20000076.661673814058 20999999.998856652528 256000076.660526782274 1 60273.330001155 2023-11-25T07:55:12.099794+00:00 20000076.661626648158 20999999.999030008912 256000076.660652935505 1 60273.330012748 2023-11-25T07:55:13.101427+00:00 20000076.661400288343 21000000.000256687403 256000076.661653280258 1 60273.330024372 2023-11-25T07:55:14.105781+00:00 20000076.661631673574 21000000.001191351563 256000076.662819325924 1 60273.330035899 2023-11-25T07:55:15.101663+00:00 20000076.661530647427 21000000.000889807940 256000076.662416756153 1 60273.330047527 2023-11-25T07:55:16.106385+00:00 20000076.661756165326 20999999.999846640974 256000076.661599099636 1 60273.330059041 2023-11-25T07:55:17.101159+00:00 20000076.661584664136 20999999.998951070011 256000076.660532057285 1 60273.330070605 2023-11-25T07:55:18.100235+00:00 20000076.661491915584 20999999.999104768038 256000076.660592973232 1 60273.330082223 2023-11-25T07:55:19.104035+00:00 20000076.661553286016 21000000.000076722354 256000076.661626309156 1 60273.330093849 2023-11-25T07:55:20.108550+00:00 20000076.661520220339 21000000.001206211746 256000076.662722736597 1 60273.330105398 2023-11-25T07:55:21.106382+00:00 20000076.661476317793 21000000.001007340848 256000076.662479966879 1 60273.330116958 2023-11-25T07:55:22.105187+00:00 20000076.661484647542 20999999.999883826822 256000076.661364793777 1 60273.330128491 2023-11-25T07:55:23.101669+00:00 20000076.661505293101 20999999.998974759132 256000076.660476356745 1 60273.330140098 2023-11-25T07:55:24.104508+00:00 20000076.661627698690 20999999.998991701752 256000076.660615712404 1 60273.330151649 2023-11-25T07:55:25.102501+00:00 20000076.661754325032 21000000.000016301870 256000076.661766946316 1 60273.330163246 2023-11-25T07:55:26.104506+00:00 20000076.661538276821 21000000.001077085733 256000076.662611663342 1 60273.330174819 2023-11-25T07:55:27.104363+00:00 20000076.661531046033 21000000.001054555178 256000076.662581920624 1 60273.330186419 2023-11-25T07:55:28.106587+00:00 20000076.661531697959 20999999.999846711755 256000076.661374688148 1 60273.330197970 2023-11-25T07:55:29.104650+00:00 20000076.661674316972 20999999.998882219195 256000076.660552859306 1 60273.330209506 2023-11-25T07:55:30.101280+00:00 20000076.661412876099 20999999.998981699347 256000076.660390883684 1 60273.330221088 2023-11-25T07:55:31.101956+00:00 20000076.661567345262 20999999.999963916838 256000076.661527574062 1 60273.330232686 2023-11-25T07:55:32.104111+00:00 20000076.661580797285 21000000.001051068306 256000076.662628173828 1 60273.330244286 2023-11-25T07:55:33.106300+00:00 20000076.661585777998 21000000.001034118235 256000076.662616193295 1 60273.330255792 2023-11-25T07:55:34.100473+00:00 20000076.661632746458 20999999.999993972480 256000076.661623030901 1 60273.330267414 2023-11-25T07:55:35.104593+00:00 20000076.661414779723 20999999.999026089907 256000076.660437166691 1 60273.330278952 2023-11-25T07:55:36.101469+00:00 20000076.661662742496 20999999.999036043882 256000076.660695075989 1 60273.330290554 2023-11-25T07:55:37.103886+00:00 20000076.661586724222 21000000.000065151602 256000076.661648184061 1 60273.330302185 2023-11-25T07:55:38.108812+00:00 20000076.661664728075 21000000.001242831349 256000076.662903845310 1 60273.330313976 2023-11-25T07:55:39.127543+00:00 20000076.661662928760 21000000.001280430704 256000076.662939667702 1 60273.330325269 2023-11-25T07:55:40.103259+00:00 20000076.661530282348 21000000.000493254513 256000076.662019848824 1 60273.330336903 2023-11-25T07:55:41.108423+00:00 20000076.661387030035 20999999.999231673777 256000076.660614997149 1 60273.330348441 2023-11-25T07:55:42.105319+00:00 20000076.661633368582 20999999.999063383788 256000076.660693049431 1 60273.330359989 2023-11-25T07:55:43.103085+00:00 20000076.661520693451 20999999.999817401171 256000076.661334395409 1 60273.330371568 2023-11-25T07:55:44.103518+00:00 20000076.661426994950 21000000.001124843955 256000076.662548154593 1 60273.330383192 2023-11-25T07:55:45.107827+00:00 20000076.661373153329 21000000.001035451889 256000076.662404894829 1 60273.330394736 2023-11-25T07:55:46.105179+00:00 20000076.661652594805 20999999.999854438007 256000076.661503344774 1 60273.330406290 2023-11-25T07:55:47.103496+00:00 20000076.661617882550 20999999.998696640134 256000076.660310804844 1 60273.330417811 2023-11-25T07:55:48.098846+00:00 20000076.661553096026 20999999.998519968241 256000076.660069346428 1 60273.330429470 2023-11-25T07:55:49.106170+00:00 20000076.661488410085 20999999.999616265297 256000076.661100983620 1 60273.330441003 2023-11-25T07:55:50.102684+00:00 20000076.661508966237 21000000.000868897885 256000076.662374168634 1 60273.330452612 2023-11-25T07:55:51.105698+00:00 20000076.661530066282 21000000.001308321953 256000076.662834703922 1 60273.330464183 2023-11-25T07:55:52.105396+00:00 20000076.661729332060 21000000.000525508076 256000076.662251144648 1 60273.330475729 2023-11-25T07:55:53.103011+00:00 20000076.661517035216 20999999.999333523214 256000076.660846859217 1 60273.330487348 2023-11-25T07:55:54.106842+00:00 20000076.661594215780 20999999.999183461070 256000076.660773992538 1 60273.330498951 2023-11-25T07:55:55.109431+00:00 20000076.661686331034 21000000.000034827739 256000076.661717474461 1 60273.330510477 2023-11-25T07:55:56.105229+00:00 20000076.661435291171 21000000.001043081284 256000076.662474691868 1 60273.330522069 2023-11-25T07:55:57.106737+00:00 20000076.661472890526 21000000.001232847571 256000076.662702053785 1 60273.330533632 2023-11-25T07:55:58.105816+00:00 20000076.661363657564 21000000.000172607601 256000076.661532580853 1 60273.330545224 2023-11-25T07:55:59.107357+00:00 20000076.661647479981 20999999.998867154121 256000076.660510927439 1 60273.330556776 2023-11-25T07:56:00.105464+00:00 20000076.661614909768 20999999.998724780977 256000076.660336017609 1 60273.330568346 2023-11-25T07:56:01.105083+00:00 20000076.661462377757 20999999.999505672604 256000076.660964339972 1 60273.330580057 2023-11-25T07:56:02.116946+00:00 20000076.661496888846 21000000.000702526420 256000076.662195712328 1 60273.330591612 2023-11-25T07:56:03.115309+00:00 20000076.661674879491 21000000.001103300601 256000076.662774503231 1 60273.330603164 2023-11-25T07:56:04.113377+00:00 20000076.661462586373 21000000.000201601535 256000076.661660492420 1 60273.330614664 2023-11-25T07:56:05.106973+00:00 20000076.661575555801 20999999.999240528792 256000076.660812377930 1 60273.330626287 2023-11-25T07:56:06.111181+00:00 20000076.661498624831 20999999.999093472958 256000076.660588413477 1 60273.330637781 2023-11-25T07:56:07.104270+00:00 20000076.661446645856 20999999.999850895256 256000076.661293864250 1 60273.330649425 2023-11-25T07:56:08.110308+00:00 20000076.661361891776 21000000.001030955464 256000076.662389159203 1 60273.330660952 2023-11-25T07:56:09.106278+00:00 20000076.661600511521 21000000.001405682415 256000076.663002490997 1 60273.330672476 2023-11-25T07:56:10.101938+00:00 20000076.661541637033 21000000.000467397273 256000076.662005335093 1 60273.330684098 2023-11-25T07:56:11.106104+00:00 20000076.661626368761 20999999.999133765697 256000076.660756438971 1 60273.330695685 2023-11-25T07:56:12.107224+00:00 20000076.661521289498 20999999.998833425343 256000076.660351008177 1 60273.330707231 2023-11-25T07:56:13.104732+00:00 20000076.661625653505 20999999.999538253993 256000076.661160200834 1 60273.330718855 2023-11-25T07:56:14.109129+00:00 20000076.661308202893 21000000.000881090760 256000076.662185579538 1 60273.330730414 2023-11-25T07:56:15.107724+00:00 20000076.661595754325 21000000.001083519310 256000076.662675589323 1 60273.330741935 2023-11-25T07:56:16.103236+00:00 20000076.661513954401 20999999.999944962561 256000076.661455214024 1 60273.330753601 2023-11-25T07:56:17.111119+00:00 20000076.661820732057 20999999.999312523752 256000076.661129564047 1 60273.330765102 2023-11-25T07:56:18.104792+00:00 20000076.661501478404 20999999.999062471092 256000076.660560250282 1 60273.330776678 2023-11-25T07:56:19.105030+00:00 20000076.661643844098 20999999.999709904194 256000076.661350041628 1 60273.330788224 2023-11-25T07:56:20.102539+00:00 20000076.661364566535 21000000.000903382897 256000076.662264227867 1 60273.330799762 2023-11-25T07:56:21.099466+00:00 20000076.661417320371 21000000.001332413405 256000076.662746012211 1 60273.330811449 2023-11-25T07:56:22.109212+00:00 20000076.661754436791 21000000.000526715070 256000076.662277460098 1 60273.330823021 2023-11-25T07:56:23.108964+00:00 20000076.661339625716 20999999.999317772686 256000076.660653710365 1 60273.330834588 2023-11-25T07:56:24.108409+00:00 20000076.661552540958 20999999.998861379921 256000076.660410225391 1 60273.330846110 2023-11-25T07:56:25.103933+00:00 20000076.661728095263 20999999.999491505325 256000076.661215901375 1 60273.330857741 2023-11-25T07:56:26.108776+00:00 20000076.661550067365 21000000.000701528043 256000076.662247896194 1 60273.330869274 2023-11-25T07:56:27.105286+00:00 20000076.661471165717 21000000.001187484711 256000076.662654936314 1 60273.330880832 2023-11-25T07:56:28.103914+00:00 20000076.661514744163 21000000.000508606434 256000076.662019670010 1 60273.330892463 2023-11-25T07:56:29.108785+00:00 20000076.661704733968 20999999.999282263219 256000076.660983324051 1 60273.330903932 2023-11-25T07:56:30.099706+00:00 20000076.661577492952 20999999.998712401837 256000076.660286188126 1 60273.330915601 2023-11-25T07:56:31.107873+00:00 20000076.661716140807 20999999.999481495470 256000076.661193937063 1 60273.330927095 2023-11-25T07:56:32.100995+00:00 20000076.661523096263 21000000.000631000847 256000076.662150412798 1 60273.330938728 2023-11-25T07:56:33.106046+00:00 20000076.661412697285 21000000.001142960042 256000076.662551939487 1 60273.330950669 2023-11-25T07:56:34.137842+00:00 20000076.661734450608 21000000.000397544354 256000076.662128299475 1 60273.330961905 2023-11-25T07:56:35.108618+00:00 20000076.661709830165 20999999.999292273074 256000076.660998404026 1 60273.330973370 2023-11-25T07:56:36.099189+00:00 20000076.661362975836 20999999.998823266476 256000076.660182535648 1 60273.330984989 2023-11-25T07:56:37.103048+00:00 20000076.661522306502 20999999.999470215291 256000076.660988807678 1 60273.330996568 2023-11-25T07:56:38.103516+00:00 20000076.661624539644 21000000.000687450171 256000076.662308305502 1 60273.331008162 2023-11-25T07:56:39.105178+00:00 20000076.661455620080 21000000.001253183931 256000076.662705123425 1 60273.331019803 2023-11-25T07:56:40.111020+00:00 20000076.661624111235 21000000.000723063946 256000076.662343472242 1 60273.331031250 2023-11-25T07:56:41.099970+00:00 20000076.661547638476 20999999.999490737915 256000076.661034673452 1 60273.331042837 2023-11-25T07:56:42.101133+00:00 20000076.661488607526 20999999.998863399029 256000076.660348296165 1 60273.331054450 2023-11-25T07:56:43.104489+00:00 20000076.661505047232 20999999.999384358525 256000076.660885691643 1 60273.331066017 2023-11-25T07:56:44.103894+00:00 20000076.661609951407 21000000.000536780804 256000076.662143021822 1 60273.331077627 2023-11-25T07:56:45.107007+00:00 20000076.661510750651 21000000.001177221537 256000076.662684261799 1 60273.331089135 2023-11-25T07:56:46.101284+00:00 20000076.661765933037 21000000.000415291637 256000076.662177532911 1 60273.331100716 2023-11-25T07:56:47.101846+00:00 20000076.661597851664 20999999.999030835927 256000076.660624980927 1 60273.331112354 2023-11-25T07:56:48.107348+00:00 20000076.661521706730 20999999.998542804271 256000076.660060822964 1 60273.331123925 2023-11-25T07:56:49.107148+00:00 20000076.661471385509 20999999.999092075974 256000076.660559773445 1 60273.331135512 2023-11-25T07:56:50.108271+00:00 20000076.661666452885 21000000.000390455127 256000076.662053227425 1 60273.331147067 2023-11-25T07:56:51.106615+00:00 20000076.661485508084 21000000.001163005829 256000076.662644803524 1 60273.331158577 2023-11-25T07:56:52.101099+00:00 20000076.661508921534 21000000.000738490373 256000076.662243723869 1 60273.331170184 2023-11-25T07:56:53.103910+00:00 20000076.661734901369 20999999.999713763595 256000076.661444991827 1 60273.331181785 2023-11-25T07:56:54.106191+00:00 20000076.661268811673 20999999.998928122222 256000076.660193234682 1 60273.331193380 2023-11-25T07:56:55.107990+00:00 20000076.661712635309 20999999.999444346875 256000076.661153286695 1 60273.331204941 2023-11-25T07:56:56.106915+00:00 20000076.661423210055 21000000.000837020576 256000076.662256538868 1 60273.331216526 2023-11-25T07:56:57.107816+00:00 20000076.661478526890 21000000.001459103078 256000076.662933915854 1 60273.331228139 2023-11-25T07:56:58.111205+00:00 20000076.661547314376 21000000.000860948116 256000076.662404567003 1 60273.331239632 2023-11-25T07:56:59.104233+00:00 20000076.661572802812 20999999.999581173062 256000076.661150276661 1 60273.331251319 2023-11-25T07:57:00.113917+00:00 20000076.661511778831 20999999.998805578798 256000076.660313665867 1 60273.331262760 2023-11-25T07:57:01.102468+00:00 20000076.661551993340 20999999.999157652259 256000076.660705953836 1 60273.331274512 2023-11-25T07:57:02.117857+00:00 20000076.661619484425 21000000.000330373645 256000076.661946177483 1 60273.331285960 2023-11-25T07:57:03.106923+00:00 20000076.661487895995 21000000.001187339425 256000076.662671536207 1 60273.331297508 2023-11-25T07:57:04.104640+00:00 20000076.661414157599 21000000.000810153782 256000076.662220597267 1 60273.331309044 2023-11-25T07:57:05.101388+00:00 20000076.661740865558 20999999.999652091414 256000076.661389261484 1 60273.331320698 2023-11-25T07:57:06.108288+00:00 20000076.661453232169 20999999.998934417963 256000076.660383939743 1 60273.331332250 2023-11-25T07:57:07.106377+00:00 20000076.661585424095 20999999.999301023781 256000076.660882741213 1 60273.331343774 2023-11-25T07:57:08.102051+00:00 20000076.661583524197 21000000.000313211232 256000076.661893039942 1 60273.331355386 2023-11-25T07:57:09.105341+00:00 20000076.661530565470 21000000.001121934503 256000076.662648797035 1 60273.331366955 2023-11-25T07:57:10.104896+00:00 20000076.661662157625 21000000.000759936869 256000076.662418395281 1 60273.331378521 2023-11-25T07:57:11.104266+00:00 20000076.661669839174 20999999.999676339328 256000076.661342501640 1 60273.331390067 2023-11-25T07:57:12.101740+00:00 20000076.661216571927 20999999.998907547444 256000076.660120427608 1 60273.331401683 2023-11-25T07:57:13.105448+00:00 20000076.661390397698 20999999.999069817364 256000076.660456508398 1 60273.331413384 2023-11-25T07:57:14.116378+00:00 20000076.661755215377 21000000.000112771988 256000076.661864280701 1 60273.331424874 2023-11-25T07:57:15.109095+00:00 20000076.661364138126 21000000.000967934728 256000076.662328362465 1 60273.331436426 2023-11-25T07:57:16.107215+00:00 20000076.661514636129 21000000.000707518309 256000076.662218451500 1 60273.331447949 2023-11-25T07:57:17.102775+00:00 20000076.661397766322 20999999.999414559454 256000076.660808622837 1 60273.331459525 2023-11-25T07:57:18.102942+00:00 20000076.661597933620 20999999.998498808593 256000076.660093039274 1 60273.331471092 2023-11-25T07:57:19.102353+00:00 20000076.661510758102 20999999.998761761934 256000076.660268843174 1 60273.331482705 2023-11-25T07:57:20.105712+00:00 20000076.661615718156 20999999.999997828156 256000076.661609858274 1 60273.331494348 2023-11-25T07:57:21.111667+00:00 20000076.661494329572 21000000.001128196716 256000076.662618815899 1 60273.331505891 2023-11-25T07:57:22.108962+00:00 20000076.661527842283 21000000.000855688006 256000076.662379831076 1 60273.331517412 2023-11-25T07:57:23.104444+00:00 20000076.661596745253 20999999.999742593616 256000076.661335647106 1 60273.331528991 2023-11-25T07:57:24.104879+00:00 20000076.661582913250 20999999.998925782740 256000076.660504996777 1 60273.331540656 2023-11-25T07:57:25.112677+00:00 20000076.661600183696 20999999.999143268913 256000076.660739749670 1 60273.331552140 2023-11-25T07:57:26.104947+00:00 20000076.661574836820 21000000.000224541873 256000076.661795675755 1 60273.331563719 2023-11-25T07:57:27.105328+00:00 20000076.661499369889 21000000.001193903387 256000076.662689596415 1 60273.331575291 2023-11-25T07:57:28.105174+00:00 20000076.661587633193 21000000.001000195742 256000076.662584125996 1 60273.331586833 2023-11-25T07:57:29.102360+00:00 20000076.661670189351 20999999.999918978661 256000076.661585450172 1 60273.331598476 2023-11-25T07:57:30.108283+00:00 20000076.661338277161 20999999.999006375670 256000076.660340964794 1 60273.331610047 2023-11-25T07:57:31.108073+00:00 20000076.661350961775 20999999.999124366790 256000076.660471647978 1 60273.331621620 2023-11-25T07:57:32.107942+00:00 20000076.661675319076 21000000.000067543238 256000076.661739170551 1 60273.331633156 2023-11-25T07:57:33.104686+00:00 20000076.661554213613 21000000.001020446420 256000076.662570953369 1 60273.331644665 2023-11-25T07:57:34.099053+00:00 20000076.661656491458 21000000.000829730183 256000076.662482529879 1 60273.331656335 2023-11-25T07:57:35.107336+00:00 20000076.661495111883 20999999.999740745872 256000076.661232173443 1 60273.331667840 2023-11-25T07:57:36.101320+00:00 20000076.661531444639 20999999.998857088387 256000076.660384833813 1 60273.331679450 2023-11-25T07:57:37.104532+00:00 20000076.661427918822 20999999.999154560268 256000076.660578787327 1 60273.331691016 2023-11-25T07:57:38.103770+00:00 20000076.661496855319 21000000.000228039920 256000076.661721199751 1 60273.331702550 2023-11-25T07:57:39.100333+00:00 20000076.661458108574 21000000.001248814166 256000076.662703216076 1 60273.331714149 2023-11-25T07:57:40.102449+00:00 20000076.661489132792 21000000.000959061086 256000076.662444502115 1 60273.331725720 2023-11-25T07:57:41.102221+00:00 20000076.661639105529 20999999.999731380492 256000076.661366790533 1 60273.331737314 2023-11-25T07:57:42.103925+00:00 20000076.661401983351 20999999.998766615987 256000076.660164892673 1 60273.331748922 2023-11-25T07:57:43.106875+00:00 20000076.661650631577 20999999.998855233192 256000076.660502165556 1 60273.331760484 2023-11-25T07:57:44.105815+00:00 20000076.661699734628 21000000.000075567514 256000076.661771625280 1 60273.331772060 2023-11-25T07:57:45.105950+00:00 20000076.661254275590 21000000.001094955951 256000076.662345558405 1 60273.331783639 2023-11-25T07:57:46.106398+00:00 20000076.661676686257 21000000.001085110009 256000076.662758082151 1 60273.331795264 2023-11-25T07:57:47.110819+00:00 20000076.661336332560 20999999.999950356781 256000076.661282986403 1 60273.331806849 2023-11-25T07:57:48.111748+00:00 20000076.661571968347 20999999.999012127519 256000076.660580396652 1 60273.331818432 2023-11-25T07:57:49.112533+00:00 20000076.661673400551 20999999.999204732478 256000076.660874426365 1 60273.331830134 2023-11-25T07:57:50.123592+00:00 20000076.661465596408 20999999.999998651445 256000076.661460548639 1 60273.331841541 2023-11-25T07:57:51.109110+00:00 20000076.661613762379 21000000.000892110169 256000076.662502169609 1 60273.331853041 2023-11-25T07:57:52.102732+00:00 20000076.661586351693 21000000.000935021788 256000076.662517666817 1 60273.331864587 2023-11-25T07:57:53.100285+00:00 20000076.661480069160 20999999.999906722456 256000076.661383092403 1 60273.331876148 2023-11-25T07:57:54.099206+00:00 20000076.661394506693 20999999.998904518783 256000076.660295337439 1 60273.331887799 2023-11-25T07:57:55.105816+00:00 20000076.661666195840 20999999.998921591789 256000076.660584092140 1 60273.331899460 2023-11-25T07:57:56.113324+00:00 20000076.661535054445 20999999.999829240143 256000076.661360591650 1 60273.331910878 2023-11-25T07:57:57.099907+00:00 20000076.661485634744 21000000.001113750041 256000076.662595689297 1 60273.331922480 2023-11-25T07:57:58.102314+00:00 20000076.661556508392 21000000.001220040023 256000076.662772864103 1 60273.331934212 2023-11-25T07:57:59.115943+00:00 20000076.661341086030 21000000.000407572836 256000076.661744952202 1 60273.331945660 2023-11-25T07:58:00.105026+00:00 20000076.661616731435 20999999.999542083591 256000076.661155134439 1 60273.331957237 2023-11-25T07:58:01.105283+00:00 20000076.661749307066 20999999.999532062560 256000076.661277681589 1 60273.331968865 2023-11-25T07:58:02.109961+00:00 20000076.661376029253 20999999.999925378710 256000076.661297708750 1 60273.331980407 2023-11-25T07:58:03.107141+00:00 20000076.661711730063 21000000.000840105116 256000076.662548124790 1 60273.331992009 2023-11-25T07:58:04.109536+00:00 20000076.661514256150 21000000.001114435494 256000076.662624984980 1 60273.332003495 2023-11-25T07:58:05.101972+00:00 20000076.661617062986 21000000.000233564526 256000076.661846935749 1 60273.332015103 2023-11-25T07:58:06.104854+00:00 20000076.661606043577 20999999.999195281416 256000076.660797625780 1 60273.332026679 2023-11-25T07:58:07.105055+00:00 20000076.661304060370 20999999.998900391161 256000076.660200744867 1 60273.332038220 2023-11-25T07:58:08.102191+00:00 20000076.661818947643 20999999.999766241759 256000076.661581486464 1 60273.332049850 2023-11-25T07:58:09.107096+00:00 20000076.661509882659 21000000.000915151089 256000076.662421315908 1 60273.332061419 2023-11-25T07:58:10.106643+00:00 20000076.661642909050 21000000.001182638109 256000076.662821859121 1 60273.332072930 2023-11-25T07:58:11.101148+00:00 20000076.661562129855 21000000.000291250646 256000076.661849677563 1 60273.332084538 2023-11-25T07:58:12.104087+00:00 20000076.661590836942 20999999.998959310353 256000076.660546451807 1 60273.332096161 2023-11-25T07:58:13.108325+00:00 20000076.661382749677 20999999.998565230519 256000076.659944295883 1 60273.332107681 2023-11-25T07:58:14.103665+00:00 20000076.661541916430 20999999.999397151172 256000076.660935372114 1 60273.332119260 2023-11-25T07:58:15.104029+00:00 20000076.661395519972 21000000.000550165772 256000076.661941975355 1 60273.332130846 2023-11-25T07:58:16.105092+00:00 20000076.661895323545 21000000.001104459167 256000076.662996113300 1 60273.332142381 2023-11-25T07:58:17.101746+00:00 20000076.661377187818 21000000.000086508691 256000076.661460012197 1 60273.332154016 2023-11-25T07:58:18.106943+00:00 20000076.661500174552 20999999.998874407262 256000076.660370886326 1 60273.332165513 2023-11-25T07:58:19.100290+00:00 20000076.661478519440 20999999.998796649277 256000076.660271465778 1 60273.332177114 2023-11-25T07:58:20.102668+00:00 20000076.661513581872 20999999.999808218330 256000076.661318123341 1 60273.332188681 2023-11-25T07:58:21.102022+00:00 20000076.661553684622 21000000.001099303365 256000076.662649273872 1 60273.332200293 2023-11-25T07:58:22.105321+00:00 20000076.661408599466 21000000.001410819590 256000076.662815719843 1 60273.332211918 2023-11-25T07:58:23.109723+00:00 20000076.661645796150 21000000.000324979424 256000076.661967068911 1 60273.332223406 2023-11-25T07:58:24.102261+00:00 20000076.661564391106 20999999.999130364507 256000076.660691052675 1 60273.332235043 2023-11-25T07:58:25.107742+00:00 20000076.661520093679 20999999.998685240746 256000076.660201638937 1 60273.332246561 2023-11-25T07:58:26.102883+00:00 20000076.661431241781 20999999.999436110258 256000076.660863667727 1 60273.332258172 2023-11-25T07:58:27.106112+00:00 20000076.661729369313 21000000.000667721033 256000076.662393391132 1 60273.332269675 2023-11-25T07:58:28.099923+00:00 20000076.661605153233 21000000.001192986965 256000076.662794440985 1 60273.332281313 2023-11-25T07:58:29.105429+00:00 20000076.661439780146 21000000.000406999141 256000076.661843091249 1 60273.332292893 2023-11-25T07:58:30.105907+00:00 20000076.661536946893 20999999.999275729060 256000076.660808980465 1 60273.332304430 2023-11-25T07:58:31.102751+00:00 20000076.661635275930 20999999.998800173402 256000076.660431742668 1 60273.332315972 2023-11-25T07:58:32.100004+00:00 20000076.661417558789 20999999.999520979822 256000076.660934865475 1 60273.332327685 2023-11-25T07:58:33.111994+00:00 20000076.661553561687 21000000.000750899315 256000076.662300765514 1 60273.332339122 2023-11-25T07:58:34.100141+00:00 20000076.661463726312 21000000.001253936440 256000076.662713974714 1 60273.332350713 2023-11-25T07:58:35.101616+00:00 20000076.661536384374 21000000.000484943390 256000076.662017643452 1 60273.332362305 2023-11-25T07:58:36.103152+00:00 20000076.661419283599 20999999.999294608831 256000076.660710185766 1 60273.332373882 2023-11-25T07:58:37.103432+00:00 20000076.661708746105 20999999.998725816607 256000076.660430878401 1 60273.332385477 2023-11-25T07:58:38.105219+00:00 20000076.661433178931 20999999.999478172511 256000076.660907655954 1 60273.332397008 2023-11-25T07:58:39.101498+00:00 20000076.661877170205 21000000.000736329705 256000076.662609815598 1 60273.332408628 2023-11-25T07:58:40.105521+00:00 20000076.661660686135 21000000.001204311848 256000076.662861287594 1 60273.332420195 2023-11-25T07:58:41.104872+00:00 20000076.661430150270 21000000.000464931130 256000076.661891371012 1 60273.332431766 2023-11-25T07:58:42.104589+00:00 20000076.661293473095 20999999.999411500990 256000076.660701274872 1 60273.332443347 2023-11-25T07:58:43.105219+00:00 20000076.661566123366 20999999.998935651034 256000076.660498082638 1 60273.332454890 2023-11-25T07:58:44.102522+00:00 20000076.661557909101 20999999.999508894980 256000076.661063104868 1 60273.332466508 2023-11-25T07:58:45.106338+00:00 20000076.661372989416 21000000.000562004745 256000076.661931306124 1 60273.332478115 2023-11-25T07:58:46.109186+00:00 20000076.661420393735 21000000.001114740968 256000076.662531435490 1 60273.332489642 2023-11-25T07:58:47.105069+00:00 20000076.661766886711 21000000.000569880009 256000076.662333071232 1 60273.332501214 2023-11-25T07:58:48.104924+00:00 20000076.661491967738 20999999.999411419034 256000076.660899668932 1 60273.332512791 2023-11-25T07:58:49.105139+00:00 20000076.661571748555 20999999.998851459473 256000076.660419493914 1 60273.332524309 2023-11-25T07:58:50.100347+00:00 20000076.661445438862 20999999.999374248087 256000076.660815984011 1 60273.332535895 2023-11-25T07:58:51.101283+00:00 20000076.661553587765 21000000.000546779484 256000076.662096679211 1 60273.332547479 2023-11-25T07:58:52.102173+00:00 20000076.661373663694 21000000.001251380891 256000076.662621349096 1 60273.332559068 2023-11-25T07:58:53.103496+00:00 20000076.661556288600 21000000.000652801245 256000076.662205398083 1 60273.332570660 2023-11-25T07:58:54.105033+00:00 20000076.661371469498 20999999.999502338469 256000076.660870105028 1 60273.332582215 2023-11-25T07:58:55.103395+00:00 20000076.661486767232 20999999.998949725181 256000076.660432815552 1 60273.332593797 2023-11-25T07:58:56.104043+00:00 20000076.661394402385 20999999.999279972166 256000076.660670697689 1 60273.332605336 2023-11-25T07:58:57.101017+00:00 20000076.661691527814 21000000.000493843108 256000076.662181675434 1 60273.332616948 2023-11-25T07:58:58.104283+00:00 20000076.661584470421 21000000.001140672714 256000076.662721455097 1 60273.332628500 2023-11-25T07:58:59.102418+00:00 20000076.661495268345 21000000.000595707446 256000076.662087291479 1 60273.332640067 2023-11-25T07:59:00.101819+00:00 20000076.661425333470 20999999.999430432916 256000076.660852044821 1 60273.332651656 2023-11-25T07:59:01.103057+00:00 20000076.661660466343 20999999.998993072659 256000076.660649836063 1 60273.332663292 2023-11-25T07:59:02.108449+00:00 20000076.661579970270 20999999.999531108886 256000076.661107391119 1 60273.332674805 2023-11-25T07:59:03.103162+00:00 20000076.661455973983 21000000.000735931098 256000076.662188231945 1 60273.332686464 2023-11-25T07:59:04.110496+00:00 20000076.661417074502 21000000.001513805240 256000076.662927180529 1 60273.332697986 2023-11-25T07:59:05.105944+00:00 20000076.661642223597 21000000.001134544611 256000076.662773072720 1 60273.332709506 2023-11-25T07:59:06.101301+00:00 20000076.661432873458 20999999.999783113599 256000076.661212265491 1 60273.332721160 2023-11-25T07:59:07.108219+00:00 20000076.661494720727 20999999.999000743032 256000076.660491764545 1 60273.332732674 2023-11-25T07:59:08.103026+00:00 20000076.661419656128 20999999.999167196453 256000076.660583168268 1 60273.332744232 2023-11-25T07:59:09.101658+00:00 20000076.661508258432 21000000.000303376466 256000076.661807954311 1 60273.332755805 2023-11-25T07:59:10.101508+00:00 20000076.661493021995 21000000.001068551093 256000076.662557899952 1 60273.332767435 2023-11-25T07:59:11.106396+00:00 20000076.661721296608 21000000.000637330115 256000076.662354916334 1 60273.332779067 2023-11-25T07:59:12.111393+00:00 20000076.661565337330 20999999.999526690692 256000076.661088317633 1 60273.332790573 2023-11-25T07:59:13.105538+00:00 20000076.661547355354 20999999.998807027936 256000076.660350680351 1 60273.332802137 2023-11-25T07:59:14.104637+00:00 20000076.661620799452 20999999.999165259302 256000076.660782366991 1 60273.332813683 2023-11-25T07:59:15.102172+00:00 20000076.661541793495 21000000.000444017351 256000076.661982119083 1 60273.332825297 2023-11-25T07:59:16.105711+00:00 20000076.661721680313 21000000.001316357404 256000076.663034349680 1 60273.332836859 2023-11-25T07:59:17.104659+00:00 20000076.661447774619 21000000.001131597906 256000076.662575662136 1 60273.332848657 2023-11-25T07:59:18.123965+00:00 20000076.661551639438 20999999.999904498458 256000076.661452472210 1 60273.332859966 2023-11-25T07:59:19.101104+00:00 20000076.661595128477 20999999.999069381505 256000076.660660833120 1 60273.332871615 2023-11-25T07:59:20.107527+00:00 20000076.661556500942 20999999.999228995293 256000076.660781800747 1 60273.332883121 2023-11-25T07:59:21.101641+00:00 20000076.661445107311 21000000.000332389027 256000076.661773800850 1 60273.332894715 2023-11-25T07:59:22.103368+00:00 20000076.661451574415 21000000.001110158861 256000076.662558048964 1 60273.332906321 2023-11-25T07:59:23.106161+00:00 20000076.661467857659 21000000.000887490809 256000076.662351638079 1 60273.332917938 2023-11-25T07:59:24.109892+00:00 20000076.661586385220 20999999.999821998179 256000076.661404669285 1 60273.332929455 2023-11-25T07:59:25.104942+00:00 20000076.661561641842 20999999.998991806060 256000076.660549759865 1 60273.332941000 2023-11-25T07:59:26.102432+00:00 20000076.661710008979 20999999.999114088714 256000076.660820424557 1 60273.332952638 2023-11-25T07:59:27.107911+00:00 20000076.661317169666 21000000.000221867114 256000076.661535352468 1 60273.332964202 2023-11-25T07:59:28.107109+00:00 20000076.661641571671 21000000.001107610762 256000076.662745475769 1 60273.332975715 2023-11-25T07:59:29.101831+00:00 20000076.661617644131 21000000.000860780478 256000076.662474721670 1 60273.332987309 2023-11-25T07:59:30.103446+00:00 20000076.661368340254 20999999.999823961407 256000076.661188602448 1 60273.332998916 2023-11-25T07:59:31.106299+00:00 20000076.661725565791 20999999.998780779541 256000076.660502672195 1 60273.333010439 2023-11-25T07:59:32.101945+00:00 20000076.661350529641 20999999.998794455081 256000076.660141289234 1 60273.333022070 2023-11-25T07:59:33.106868+00:00 20000076.661496974528 20999999.999647103250 256000076.661140382290 1 60273.333033559 2023-11-25T07:59:34.099513+00:00 20000076.661449193954 21000000.000693459064 256000076.662138968706 1 60273.333045221 2023-11-25T07:59:35.107073+00:00 20000076.661560457200 21000000.000766094774 256000076.662322849035 1 60273.333056903 2023-11-25T07:59:36.116462+00:00 20000076.661558989435 20999999.999730430543 256000076.661285728216 1 60273.333068520 2023-11-25T07:59:37.120159+00:00 20000076.661469355226 20999999.998913940042 256000076.660379588604 1 60273.333079876 2023-11-25T07:59:38.101269+00:00 20000076.661368038505 20999999.999220300466 256000076.660584658384 1 60273.333091563 2023-11-25T07:59:39.111060+00:00 20000076.661616884172 21000000.000353686512 256000076.661966890097 1 60273.333103075 2023-11-25T07:59:40.105654+00:00 20000076.661407582462 21000000.001185182482 256000076.662589073181 1 60273.333114660 2023-11-25T07:59:41.106672+00:00 20000076.661561679095 21000000.001174870878 256000076.662732839584 1 60273.333126217 2023-11-25T07:59:42.105163+00:00 20000076.661493856460 21000000.000223759562 256000076.661713927984 1 60273.333137771 2023-11-25T07:59:43.103379+00:00 20000076.661651220173 20999999.999219566584 256000076.660867094994 1 60273.333149321 2023-11-25T07:59:44.101354+00:00 20000076.661376047879 20999999.998974803835 256000076.660347163677 1 60273.333160906 2023-11-25T07:59:45.102279+00:00 20000076.661683838814 21000000.000060040504 256000076.661740183830 1 60273.333172495 2023-11-25T07:59:46.103591+00:00 20000076.661340106279 21000000.001258011907 256000076.662594437599 1 60273.333184047 2023-11-25T07:59:47.101639+00:00 20000076.661477148533 21000000.000974532217 256000076.662447988987 1 60273.333195595 2023-11-25T07:59:48.099391+00:00 20000076.661537423730 20999999.999746739864 256000076.661280453205 1 60273.333207243 2023-11-25T07:59:49.105795+00:00 20000076.661671143025 20999999.998338762671 256000076.660006195307 1 60273.333218779 2023-11-25T07:59:50.102514+00:00 20000076.661538578570 20999999.998249765486 256000076.659784644842 1 60273.333230350 2023-11-25T07:59:51.102251+00:00 20000076.661565508693 20999999.999466471374 256000076.661028295755 1 60273.333241967 2023-11-25T07:59:52.105940+00:00 20000076.661418654025 21000000.000898405910 256000076.662313371897 1 60273.333253570 2023-11-25T07:59:53.108416+00:00 20000076.661502547562 21000000.001060117036 256000076.662558972836 1 60273.333265078 2023-11-25T07:59:54.102741+00:00 20000076.661469645798 21000000.000192455947 256000076.661658406258 1 60273.333276697 2023-11-25T07:59:55.106639+00:00 20000076.661602474749 20999999.999194230884 256000076.660793006420 1 60273.333288285 2023-11-25T07:59:56.107861+00:00 20000076.661484722048 20999999.999117758125 256000076.660598784685 1 60273.333299845 2023-11-25T07:59:57.106574+00:00 20000076.661554295570 21000000.000159952790 256000076.661710560322 1 60273.333311422 2023-11-25T07:59:58.106890+00:00 20000076.661736827344 21000000.000925183296 256000076.662658303976 1 60273.333322988 2023-11-25T07:59:59.106209+00:00 20000076.661485534161 21000000.000935055315 256000076.662416875362 1 60273.333334611 2023-11-25T08:00:00.110375+00:00 20000076.661656636745 20999999.999850660563 256000076.661503612995 1 60273.333346171 2023-11-25T08:00:01.109159+00:00 20000076.661414444447 20999999.998666565865 256000076.660077303648 1 60273.333358333 2023-11-25T08:00:02.159950+00:00 20000076.661586858332 20999999.998881768435 256000076.660464912653 1 60273.333369602 2023-11-25T08:00:03.133673+00:00 20000076.661535646766 20999999.999859333038 256000076.661391288042 1 60273.333380963 2023-11-25T08:00:04.115176+00:00 20000076.661319226027 21000000.000918067992 256000076.662233591080 1 60273.333392567 2023-11-25T08:00:05.117818+00:00 20000076.661564432085 21000000.001049146056 256000076.662609905005 1 60273.333404040 2023-11-25T08:00:06.109059+00:00 20000076.661624878645 21000000.000107560307 256000076.661728739738 1 60273.333415657 2023-11-25T08:00:07.112790+00:00 20000076.661297857761 20999999.999089777470 256000076.660383939743 1 60273.333427116 2023-11-25T08:00:08.102835+00:00 20000076.661609992385 20999999.998879168183 256000076.660485446453 1 60273.333438699 2023-11-25T08:00:09.103577+00:00 20000076.661274060607 20999999.999850951135 256000076.661121308804 1 60273.333450433 2023-11-25T08:00:10.117410+00:00 20000076.661478333175 21000000.000987175852 256000076.662461817265 1 60273.333461912 2023-11-25T08:00:11.109174+00:00 20000076.661519210786 21000000.001191496849 256000076.662707000971 1 60273.333473429 2023-11-25T08:00:12.104248+00:00 20000076.661590509117 21000000.000227447599 256000076.661814272404 1 60273.333485002 2023-11-25T08:00:13.104197+00:00 20000076.661161784083 20999999.999012958258 256000076.660171031952 1 60273.333496715 2023-11-25T08:00:14.116224+00:00 20000076.661846276373 20999999.998857919127 256000076.660700500011 1 60273.333508156 2023-11-25T08:00:15.104663+00:00 20000076.661765869707 20999999.999723613262 256000076.661485791206 1 60273.333519761 2023-11-25T08:00:16.107336+00:00 20000076.661280021071 21000000.001029115170 256000076.662305414677 1 60273.333531298 2023-11-25T08:00:17.104176+00:00 20000076.661660812795 21000000.001148436219 256000076.662805557251 1 60273.333542814 2023-11-25T08:00:18.099119+00:00 20000076.661313738674 21000000.000282123685 256000076.661592155695 1 60273.333554445 2023-11-25T08:00:19.104064+00:00 20000076.661639392376 20999999.999048408121 256000076.660684108734 1 60273.333565962 2023-11-25T08:00:20.099073+00:00 20000076.661614570767 20999999.998785745353 256000076.660396605730 1 60273.333577659 2023-11-25T08:00:21.109753+00:00 20000076.661558117718 20999999.999721653759 256000076.661276072264 1 60273.333589158 2023-11-25T08:00:22.103307+00:00 20000076.661534454674 21000000.000923696905 256000076.662454456091 1 60273.333600761 2023-11-25T08:00:23.105743+00:00 20000076.661407835782 21000000.001335080713 256000076.662739217281 1 60273.333612452 2023-11-25T08:00:24.115862+00:00 20000076.661331970245 21000000.000493511558 256000076.661821812391 1 60273.333623848 2023-11-25T08:00:25.100449+00:00 20000076.661614459008 20999999.999297048897 256000076.660907804966 1 60273.333635478 2023-11-25T08:00:26.105283+00:00 20000076.661765396595 20999999.999054472893 256000076.660816162825 1 60273.333647070 2023-11-25T08:00:27.106884+00:00 20000076.661662258208 20999999.999780751765 256000076.661439299583 1 60273.333658566 2023-11-25T08:00:28.100079+00:00 20000076.661414507776 21000000.000878542662 256000076.662289351225 1 60273.333670199 2023-11-25T08:00:29.105190+00:00 20000076.661700252444 21000000.001116432250 256000076.662812978029 1 60273.333681760 2023-11-25T08:00:30.104052+00:00 20000076.661237459630 21000000.000185810030 256000076.661419570446 1 60273.333693288 2023-11-25T08:00:31.100073+00:00 20000076.661689572036 20999999.999155785888 256000076.660841673613 1 60273.333704973 2023-11-25T08:00:32.109633+00:00 20000076.661691308022 20999999.998838413507 256000076.660526037216 1 60273.333716520 2023-11-25T08:00:33.107294+00:00 20000076.661379430443 20999999.999733097851 256000076.661108821630 1 60273.333728053 2023-11-25T08:00:34.103754+00:00 20000076.661571398377 21000000.000927329063 256000076.662495017052 1 60273.333739642 2023-11-25T08:00:35.105093+00:00 20000076.661441914737 21000000.001263059676 256000076.662701278925 1 60273.333751168 2023-11-25T08:00:36.100907+00:00 20000076.661696434021 21000000.000483341515 256000076.662176072598 1 60273.333762781 2023-11-25T08:00:37.104291+00:00 20000076.661567956209 20999999.999108195305 256000076.660672456026 1 60273.333774330 2023-11-25T08:00:38.102077+00:00 20000076.661373816431 20999999.998699668795 256000076.660069793463 1 60273.333785882 2023-11-25T08:00:39.100172+00:00 20000076.661563940346 20999999.999434102327 256000076.660994350910 1 60273.333797527 2023-11-25T08:00:40.106338+00:00 20000076.661470931023 21000000.000733625144 256000076.662200838327 1 60273.333809162 2023-11-25T08:00:41.111558+00:00 20000076.661629661918 21000000.001227870584 256000076.662853837013 1 60273.333820693 2023-11-25T08:00:42.107892+00:00 20000076.661670673639 21000000.000451028347 256000076.662118017673 1 60273.333832214 2023-11-25T08:00:43.103237+00:00 20000076.661539748311 20999999.999224677682 256000076.660760700703 1 60273.333843896 2023-11-25T08:00:44.112628+00:00 20000076.661644272506 20999999.998735927045 256000076.660376518965 1 60273.333855611 2023-11-25T08:00:45.124829+00:00 20000076.661453537643 20999999.999327719212 256000076.660777568817 1 60273.333866939 2023-11-25T08:00:46.103519+00:00 20000076.661812204868 21000000.000518001616 256000076.662326514721 1 60273.333878525 2023-11-25T08:00:47.104562+00:00 20000076.661494761705 21000000.001016020775 256000076.662507086992 1 60273.333890175 2023-11-25T08:00:48.111091+00:00 20000076.661384914070 21000000.000396076590 256000076.661777287722 1 60273.333901675 2023-11-25T08:00:49.104705+00:00 20000076.661701940000 20999999.999268226326 256000076.660966485739 1 60273.333913248 2023-11-25T08:00:50.104635+00:00 20000076.661423198879 20999999.998874716461 256000076.660294234753 1 60273.333924819 2023-11-25T08:00:51.104359+00:00 20000076.661769013852 20999999.999482113868 256000076.661247432232 1 60273.333936347 2023-11-25T08:00:52.100375+00:00 20000076.661254957318 21000000.000590220094 256000076.661841452122 1 60273.333947931 2023-11-25T08:00:53.101287+00:00 20000076.661668177694 21000000.001249108464 256000076.662913590670 1 60273.333959554 2023-11-25T08:00:54.105508+00:00 20000076.661356229335 21000000.000524688512 256000076.661877244711 1 60273.333971124 2023-11-25T08:00:55.105106+00:00 20000076.661645632237 20999999.999367929995 256000076.661009848118 1 60273.333982721 2023-11-25T08:00:56.107053+00:00 20000076.661566264927 20999999.998873364180 256000076.660435914993 1 60273.333994290 2023-11-25T08:00:57.106626+00:00 20000076.661379043013 20999999.999511074275 256000076.660886406898 1 60273.334005908 2023-11-25T08:00:58.110468+00:00 20000076.661504928023 21000000.000635694712 256000076.662136912346 1 60273.334017423 2023-11-25T08:00:59.105325+00:00 20000076.661608241498 21000000.001040089875 256000076.662644654512 1 60273.334029037 2023-11-25T08:01:00.108765+00:00 20000076.661357533187 21000000.000616464764 256000076.661970287561 1 60273.334040606 2023-11-25T08:01:01.108410+00:00 20000076.661534368992 20999999.999367773533 256000076.660898447037 1 60273.334052221 2023-11-25T08:01:02.111872+00:00 20000076.661879707128 20999999.998824857175 256000076.660700887442 1 60273.334063706 2023-11-25T08:01:03.104223+00:00 20000076.661331150681 20999999.999332968146 256000076.660660415888 1 60273.334075272 2023-11-25T08:01:04.103475+00:00 20000076.661563269794 21000000.000525239855 256000076.662084817886 1 60273.334086809 2023-11-25T08:01:05.100282+00:00 20000076.661441888660 21000000.001253105700 256000076.662691295147 1 60273.334098381 2023-11-25T08:01:06.100088+00:00 20000076.661511790007 21000000.000690266490 256000076.662198364735 1 60273.334109997 2023-11-25T08:01:07.103763+00:00 20000076.661646772176 20999999.999566838145 256000076.661209940910 1 60273.334121552 2023-11-25T08:01:08.102072+00:00 20000076.661724995822 20999999.998985629529 256000076.660706907511 1 60273.334133141 2023-11-25T08:01:09.103404+00:00 20000076.661648124456 20999999.999421156943 256000076.661065578461 1 60273.334144748 2023-11-25T08:01:10.106247+00:00 20000076.661204442382 21000000.000581126660 256000076.661781847477 1 60273.334156271 2023-11-25T08:01:11.101787+00:00 20000076.661799535155 21000000.001210927963 256000076.663006782532 1 60273.334167879 2023-11-25T08:01:12.104741+00:00 20000076.661557514220 21000000.000678192824 256000076.662232011557 1 60273.334179455 2023-11-25T08:01:13.104949+00:00 20000076.661473944783 20999999.999563593417 256000076.661033868790 1 60273.334191025 2023-11-25T08:01:14.104532+00:00 20000076.661398924887 20999999.998417936265 256000076.659813165665 1 60273.334202816 2023-11-25T08:01:15.123284+00:00 20000076.661669142544 20999999.999055068940 256000076.660720497370 1 60273.334214278 2023-11-25T08:01:16.113645+00:00 20000076.661467887461 21000000.000471413136 256000076.661935597658 1 60273.334225850 2023-11-25T08:01:17.113410+00:00 20000076.661634594202 21000000.001327395439 256000076.662958294153 1 60273.334237291 2023-11-25T08:01:18.101945+00:00 20000076.661377400160 21000000.000785790384 256000076.662159502506 1 60273.334248852 2023-11-25T08:01:19.100806+00:00 20000076.661577958614 20999999.999721452594 256000076.661295741796 1 60273.334260438 2023-11-25T08:01:20.101817+00:00 20000076.661343093961 20999999.999261558056 256000076.660600960255 1 60273.334272005 2023-11-25T08:01:21.101181+00:00 20000076.661611922085 20999999.999400489032 256000076.661008715630 1 60273.334283643 2023-11-25T08:01:22.106748+00:00 20000076.661572538316 21000000.000397197902 256000076.661966055632 1 60273.334295180 2023-11-25T08:01:23.103553+00:00 20000076.661404255778 21000000.001289445907 256000076.662690013647 1 60273.334306782 2023-11-25T08:01:24.105929+00:00 20000076.661557078362 21000000.000913478434 256000076.662466853857 1 60273.334318344 2023-11-25T08:01:25.104907+00:00 20000076.661579858512 20999999.999686241150 256000076.661262392998 1 60273.334329945 2023-11-25T08:01:26.107247+00:00 20000076.661565948278 20999999.998874962330 256000076.660437226295 1 60273.334341463 2023-11-25T08:01:27.102389+00:00 20000076.661685358733 20999999.999209802598 256000076.660891443491 1 60273.334353067 2023-11-25T08:01:28.104936+00:00 20000076.661374285817 21000000.000304169953 256000076.661674737930 1 60273.334364648 2023-11-25T08:01:29.105614+00:00 20000076.661436356604 21000000.001167513430 256000076.662600159645 1 60273.334376209 2023-11-25T08:01:30.104450+00:00 20000076.661591716111 21000000.000795215368 256000076.662383228540 1 60273.334387814 2023-11-25T08:01:31.107132+00:00 20000076.661613579839 20999999.999663885683 256000076.661273777485 1 60273.334399315 2023-11-25T08:01:32.100835+00:00 20000076.661365985870 20999999.998845160007 256000076.660207450390 1 60273.334410901 2023-11-25T08:01:33.101820+00:00 20000076.661527547985 20999999.999097786844 256000076.660621643066 1 60273.334422534 2023-11-25T08:01:34.106977+00:00 20000076.661620385945 21000000.000046018511 256000076.661662697792 1 60273.334434088 2023-11-25T08:01:35.105205+00:00 20000076.661667514592 21000000.001007549465 256000076.662671387196 1 60273.334445628 2023-11-25T08:01:36.102259+00:00 20000076.661550220102 21000000.000715706497 256000076.662262231112 1 60273.334457256 2023-11-25T08:01:37.106921+00:00 20000076.661442324519 20999999.999669078737 256000076.661107718945 1 60273.334468764 2023-11-25T08:01:38.101256+00:00 20000076.661474402994 20999999.998885210603 256000076.660355925560 1 60273.334480434 2023-11-25T08:01:39.109472+00:00 20000076.661591187119 20999999.998945303261 256000076.660532772541 1 60273.334492072 2023-11-25T08:01:40.114994+00:00 20000076.661741979420 21000000.000025685877 256000076.661763966084 1 60273.334503605 2023-11-25T08:01:41.111493+00:00 20000076.661518417299 21000000.001047588885 256000076.662562310696 1 60273.334515176 2023-11-25T08:01:42.111217+00:00 20000076.661401093006 21000000.000899795443 256000076.662297189236 1 60273.334526667 2023-11-25T08:01:43.104035+00:00 20000076.661535058171 21000000.000023450702 256000076.661554813385 1 60273.334538191 2023-11-25T08:01:44.099653+00:00 20000076.661698486656 20999999.999394040555 256000076.661088824272 1 60273.334549868 2023-11-25T08:01:45.108589+00:00 20000076.661418408155 20999999.999396543950 256000076.660811245441 1 60273.334561410 2023-11-25T08:01:46.105876+00:00 20000076.661531750113 21000000.000271387398 256000076.661799430847 1 60273.334572920 2023-11-25T08:01:47.100273+00:00 20000076.661419160664 21000000.001134861261 256000076.662550330162 1 60273.334584559 2023-11-25T08:01:48.105901+00:00 20000076.661595955491 21000000.000956177711 256000076.662548422813 1 60273.334596130 2023-11-25T08:01:49.105605+00:00 20000076.661476630718 20999999.999788612127 256000076.661261558533 1 60273.334607658 2023-11-25T08:01:50.101617+00:00 20000076.661509294063 20999999.998769048601 256000076.660274654627 1 60273.334619276 2023-11-25T08:01:51.105431+00:00 20000076.661621507257 20999999.998732138425 256000076.660349965096 1 60273.334630869 2023-11-25T08:01:52.107079+00:00 20000076.661673635244 20999999.999832868576 256000076.661502808332 1 60273.334642396 2023-11-25T08:01:53.103019+00:00 20000076.661745563149 21000000.000974506140 256000076.662716388702 1 60273.334653950 2023-11-25T08:01:54.101327+00:00 20000076.661543134600 21000000.001413967460 256000076.662953406572 1 60273.334665521 2023-11-25T08:01:55.101024+00:00 20000076.661611590534 21000000.000067956746 256000076.661675840616 1 60273.334677140 2023-11-25T08:01:56.104875+00:00 20000076.661692786962 20999999.998953811824 256000076.660642921925 1 60273.334688715 2023-11-25T08:01:57.104971+00:00 20000076.661587968469 20999999.998855885118 256000076.660440146923 1 60273.334700307 2023-11-25T08:01:58.106535+00:00 20000076.661510411650 20999999.999546810985 256000076.661053538322 1 60273.334711818 2023-11-25T08:01:59.101062+00:00 20000076.661512292922 21000000.000638484955 256000076.662147074938 1 60273.334723468 2023-11-25T08:02:00.107682+00:00 20000076.661623477936 21000000.000710714608 256000076.662330508232 1 60273.334735071 2023-11-25T08:02:01.110159+00:00 20000076.661435980350 20999999.999952647835 256000076.661384940147 1 60273.334746660 2023-11-25T08:02:02.111407+00:00 20000076.661549046636 20999999.999055720866 256000076.660601079464 1 60273.334758261 2023-11-25T08:02:03.113793+00:00 20000076.661549750715 20999999.999287199229 256000076.660833239555 1 60273.334769760 2023-11-25T08:02:04.107276+00:00 20000076.661494277418 21000000.000526327640 256000076.662016928196 1 60273.334781367 2023-11-25T08:02:05.110109+00:00 20000076.661625683308 21000000.001676827669 256000076.663298815489 1 60273.334792966 2023-11-25T08:02:06.112296+00:00 20000076.661567728966 21000000.001544974744 256000076.663109004498 1 60273.334804573 2023-11-25T08:02:07.115091+00:00 20000076.661728359759 21000000.000485856086 256000076.662210524082 1 60273.334816078 2023-11-25T08:02:08.109146+00:00 20000076.661576628685 20999999.999216485769 256000076.660789430141 1 60273.334827681 2023-11-25T08:02:09.111594+00:00 20000076.661563076079 20999999.998747952282 256000076.660307317972 1 60273.334839208 2023-11-25T08:02:10.107567+00:00 20000076.661566201597 20999999.999854877591 256000076.661417365074 1 60273.334850838 2023-11-25T08:02:11.112436+00:00 20000076.661468807608 21000000.000722352415 256000076.662187457085 1 60273.334862321 2023-11-25T08:02:12.104482+00:00 20000076.661749143153 21000000.000592719764 256000076.662338167429 1 60273.334873949 2023-11-25T08:02:13.109212+00:00 20000076.661419671029 20999999.999286707491 256000076.660702675581 1 60273.334885489 2023-11-25T08:02:14.106242+00:00 20000076.661652870476 20999999.998599518090 256000076.660248696804 1 60273.334897005 2023-11-25T08:02:15.101206+00:00 20000076.661382418126 20999999.998740412295 256000076.660119116306 1 60273.334908618 2023-11-25T08:02:16.104562+00:00 20000076.661455005407 20999999.999694105238 256000076.661145418882 1 60273.334920178 2023-11-25T08:02:17.103370+00:00 20000076.661450769752 21000000.000985622406 256000076.662432700396 1 60273.334931772 2023-11-25T08:02:18.105066+00:00 20000076.661816183478 21000000.001359190792 256000076.663171678782 1 60273.334943324 2023-11-25T08:02:19.103247+00:00 20000076.661749135703 21000000.000897821039 256000076.662643253803 1 60273.334954908 2023-11-25T08:02:20.104038+00:00 20000076.661515221000 20999999.999554894865 256000076.661066412926 1 60273.334966496 2023-11-25T08:02:21.105222+00:00 20000076.661465816200 20999999.999053440988 256000076.660515576601 1 60273.334978059 2023-11-25T08:02:22.104345+00:00 20000076.661443945020 20999999.999887943268 256000076.661328196526 1 60273.334989674 2023-11-25T08:02:23.107828+00:00 20000076.661515925080 21000000.000938702375 256000076.662450939417 1 60273.335001315 2023-11-25T08:02:24.113663+00:00 20000076.661484725773 21000000.001182947308 256000076.662663966417 1 60273.335012786 2023-11-25T08:02:25.104688+00:00 20000076.661517783999 21000000.000183992088 256000076.661698102951 1 60273.335024310 2023-11-25T08:02:26.100403+00:00 20000076.661664981395 20999999.999028839171 256000076.660690128803 1 60273.335035894 2023-11-25T08:02:27.101238+00:00 20000076.661498997360 20999999.998863004148 256000076.660358309746 1 60273.335047500 2023-11-25T08:02:28.104024+00:00 20000076.661529541016 20999999.999772578478 256000076.661298424006 1 60273.335059075 2023-11-25T08:02:29.104042+00:00 20000076.661625970155 21000000.000865027308 256000076.662487328053 1 60273.335070715 2023-11-25T08:02:30.109772+00:00 20000076.661385469139 21000000.001259770244 256000076.662641555071 1 60273.335082225 2023-11-25T08:02:31.104258+00:00 20000076.661476101726 21000000.000338800251 256000076.661811202765 1 60273.335093800 2023-11-25T08:02:32.104275+00:00 20000076.661437381059 20999999.999127641320 256000076.660561323166 1 60273.335105327 2023-11-25T08:02:33.100278+00:00 20000076.661661718041 20999999.998870603740 256000076.660528630018 1 60273.335117062 2023-11-25T08:02:34.114168+00:00 20000076.661563724279 20999999.999571505934 256000076.661131531000 1 60273.335128589 2023-11-25T08:02:35.110066+00:00 20000076.661504283547 21000000.000750452280 256000076.662251055241 1 60273.335140088 2023-11-25T08:02:36.103583+00:00 20000076.661590877920 21000000.000979807228 256000076.662566989660 1 60273.335151671 2023-11-25T08:02:37.104377+00:00 20000076.661590658128 20999999.999846521765 256000076.661433488131 1 60273.335163189 2023-11-25T08:02:38.099514+00:00 20000076.661454394460 20999999.998925190419 256000076.660375893116 1 60273.335174853 2023-11-25T08:02:39.107286+00:00 20000076.661584425718 20999999.998557094485 256000076.660137832165 1 60273.335186407 2023-11-25T08:02:40.105576+00:00 20000076.661481928080 20999999.999553170055 256000076.661031395197 1 60273.335197926 2023-11-25T08:02:41.100831+00:00 20000076.661395523697 21000000.000972013921 256000076.662363827229 1 60273.335209547 2023-11-25T08:02:42.104826+00:00 20000076.661617506295 21000000.001348555088 256000076.662962377071 1 60273.335221217 2023-11-25T08:02:43.113188+00:00 20000076.661593399942 21000000.000323068351 256000076.661912769079 1 60273.335232709 2023-11-25T08:02:44.106008+00:00 20000076.661555398256 20999999.999177947640 256000076.660729646683 1 60273.335244271 2023-11-25T08:02:45.105013+00:00 20000076.661373306066 20999999.999049793929 256000076.660419404507 1 60273.335255873 2023-11-25T08:02:46.107453+00:00 20000076.661494743079 20999999.999751053751 256000076.661242097616 1 60273.335267421 2023-11-25T08:02:47.105194+00:00 20000076.661696024239 21000000.000774886459 256000076.662467211485 1 60273.335278950 2023-11-25T08:02:48.101271+00:00 20000076.661647703499 21000000.001025669277 256000076.662669688463 1 60273.335290574 2023-11-25T08:02:49.105639+00:00 20000076.661680195481 21000000.000449426472 256000076.662125915289 1 60273.335302193 2023-11-25T08:02:50.109454+00:00 20000076.661524094641 20999999.999172296375 256000076.660692691803 1 60273.335313757 2023-11-25T08:02:51.108643+00:00 20000076.661686819047 20999999.998950287700 256000076.660633414984 1 60273.335325323 2023-11-25T08:02:52.107912+00:00 20000076.661537356675 20999999.999732509255 256000076.661266148090 1 60273.335336877 2023-11-25T08:02:53.106180+00:00 20000076.661404710263 21000000.000964768231 256000076.662365764380 1 60273.335348508 2023-11-25T08:02:54.111094+00:00 20000076.661614846438 21000000.001360516995 256000076.662971645594 1 60273.335360030 2023-11-25T08:02:55.106542+00:00 20000076.661683563143 21000000.000706367195 256000076.662386238575 1 60273.335371698 2023-11-25T08:02:56.114682+00:00 20000076.661305572838 20999999.999347105622 256000076.660648971796 1 60273.335383199 2023-11-25T08:02:57.108372+00:00 20000076.661767479032 20999999.998745590448 256000076.660509377718 1 60273.335394760 2023-11-25T08:02:58.107261+00:00 20000076.661491651088 20999999.999120410532 256000076.660608381033 1 60273.335406298 2023-11-25T08:02:59.104113+00:00 20000076.661515720189 21000000.000309932977 256000076.661821961403 1 60273.335417895 2023-11-25T08:03:00.106149+00:00 20000076.661455206573 21000000.000943876803 256000076.662395387888 1 60273.335429405 2023-11-25T08:03:01.100588+00:00 20000076.661365073174 21000000.000692341477 256000076.662053704262 1 60273.335441031 2023-11-25T08:03:02.105112+00:00 20000076.661731611937 20999999.999534029514 256000076.661261945963 1 60273.335452558 2023-11-25T08:03:03.100972+00:00 20000076.661466676742 20999999.998874787241 256000076.660337775946 1 60273.335464261 2023-11-25T08:03:04.112108+00:00 20000076.661425538361 20999999.999422900379 256000076.660844743252 1 60273.335475735 2023-11-25T08:03:05.103502+00:00 20000076.661642536521 21000000.000783372670 256000076.662422239780 1 60273.335487300 2023-11-25T08:03:06.102667+00:00 20000076.661526568234 21000000.001468028873 256000076.662990897894 1 60273.335498842 2023-11-25T08:03:07.099975+00:00 20000076.661507416517 21000000.000760756433 256000076.662264496088 1 60273.335510504 2023-11-25T08:03:08.107481+00:00 20000076.661426030099 20999999.999464239925 256000076.660886585712 1 60273.335522018 2023-11-25T08:03:09.102348+00:00 20000076.661511894315 20999999.998777184635 256000076.660285383463 1 60273.335533612 2023-11-25T08:03:10.104057+00:00 20000076.661687090993 20999999.999367989600 256000076.661051392555 1 60273.335545194 2023-11-25T08:03:11.104812+00:00 20000076.661542523652 21000000.000602547079 256000076.662141382694 1 60273.335556749 2023-11-25T08:03:12.103092+00:00 20000076.661561787128 21000000.001016739756 256000076.662574827671 1 60273.335568290 2023-11-25T08:03:13.100250+00:00 20000076.661642026156 21000000.000648818910 256000076.662287145853 1 60273.335579915 2023-11-25T08:03:14.104641+00:00 20000076.661313783377 20999999.999507270753 256000076.660817354918 1 60273.335591482 2023-11-25T08:03:15.104008+00:00 20000076.661531962454 20999999.998923540115 256000076.660451799631 1 60273.335603077 2023-11-25T08:03:16.105855+00:00 20000076.661581940949 20999999.999320287257 256000076.660898536444 1 60273.335614772 2023-11-25T08:03:17.116307+00:00 20000076.661547228694 21000000.000433333218 256000076.661976873875 1 60273.335626276 2023-11-25T08:03:18.110247+00:00 20000076.661528900266 21000000.001059606671 256000076.662584781647 1 60273.335637815 2023-11-25T08:03:19.107218+00:00 20000076.661357000470 21000000.000445585698 256000076.661798894405 1 60273.335649425 2023-11-25T08:03:20.110316+00:00 20000076.661568686366 20999999.998908884823 256000076.660473883152 1 60273.335660995 2023-11-25T08:03:21.109977+00:00 20000076.661509487778 20999999.998421080410 256000076.659926861525 1 60273.335672589 2023-11-25T08:03:22.111715+00:00 20000076.661711625755 20999999.999281570315 256000076.660989522934 1 60273.335684093 2023-11-25T08:03:23.105603+00:00 20000076.661578927189 21000000.000581432134 256000076.662156671286 1 60273.335695724 2023-11-25T08:03:24.110567+00:00 20000076.661394480616 21000000.001218177378 256000076.662608951330 1 60273.335707224 2023-11-25T08:03:25.104115+00:00 20000076.661583483219 21000000.000829614699 256000076.662409394979 1 60273.335718845 2023-11-25T08:03:26.108185+00:00 20000076.661506913602 20999999.999628271908 256000076.661131501198 1 60273.335730391 2023-11-25T08:03:27.105799+00:00 20000076.661680128425 20999999.998814228922 256000076.660490661860 1 60273.335741952 2023-11-25T08:03:28.104615+00:00 20000076.661581274122 20999999.999213069677 256000076.660790652037 1 60273.335753504 2023-11-25T08:03:29.102763+00:00 20000076.661586493254 21000000.000406365842 256000076.661989152431 1 60273.335765066 2023-11-25T08:03:30.101653+00:00 20000076.661507681012 21000000.001213774085 256000076.662717759609 1 60273.335776689 2023-11-25T08:03:31.105954+00:00 20000076.661368723959 21000000.000896587968 256000076.662261605263 1 60273.335788239 2023-11-25T08:03:32.103847+00:00 20000076.661562558264 20999999.999724604189 256000076.661283463240 1 60273.335799767 2023-11-25T08:03:33.099866+00:00 20000076.661634735763 20999999.999029546976 256000076.660660594702 1 60273.335811440 2023-11-25T08:03:34.108414+00:00 20000076.661437153816 20999999.999573204666 256000076.661006659269 1 60273.335822962 2023-11-25T08:03:35.103945+00:00 20000076.661684896797 21000000.000523004681 256000076.662204205990 1 60273.335834591 2023-11-25T08:03:36.108641+00:00 20000076.661433447152 21000000.001281309873 256000076.662711083889 1 60273.335846134 2023-11-25T08:03:37.106015+00:00 20000076.661550652236 21000000.000886462629 256000076.662433415651 1 60273.335857758 2023-11-25T08:03:38.110333+00:00 20000076.661505527794 20999999.999747432768 256000076.661249250174 1 60273.335869281 2023-11-25T08:03:39.105901+00:00 20000076.661257144064 20999999.998937726021 256000076.660191178322 1 60273.335880851 2023-11-25T08:03:40.105557+00:00 20000076.661523137242 20999999.999192025512 256000076.660711467266 1 60273.335892500 2023-11-25T08:03:41.112045+00:00 20000076.661652002484 21000000.000234033912 256000076.661882340908 1 60273.335904115 2023-11-25T08:03:42.115555+00:00 20000076.661534991115 21000000.001064196229 256000076.662595480680 1 60273.335915610 2023-11-25T08:03:43.108695+00:00 20000076.661556623876 21000000.000619046390 256000076.662171989679 1 60273.335927104 2023-11-25T08:03:44.101760+00:00 20000076.661575306207 20999999.999567117542 256000076.661138743162 1 60273.335938738 2023-11-25T08:03:45.106987+00:00 20000076.661461003125 20999999.998566448689 256000076.660023748875 1 60273.335950336 2023-11-25T08:03:46.109080+00:00 20000076.661830686033 20999999.998732924461 256000076.660559922457 1 60273.335961891 2023-11-25T08:03:47.107369+00:00 20000076.661562055349 20999999.999789550900 256000076.661347895861 1 60273.335973449 2023-11-25T08:03:48.105987+00:00 20000076.661542806774 21000000.000880565494 256000076.662419676781 1 60273.335984962 2023-11-25T08:03:49.100729+00:00 20000076.661391947418 21000000.000938683748 256000076.662326931953 1 60273.335996609 2023-11-25T08:03:50.107013+00:00 20000076.661590304226 21000000.000049795955 256000076.661636412144 1 60273.336008185 2023-11-25T08:03:51.107196+00:00 20000076.661534722894 20999999.999333471060 256000076.660864502192 1 60273.336019746 2023-11-25T08:03:52.106013+00:00 20000076.661463540047 20999999.999811708927 256000076.661271542311 1 60273.336031318 2023-11-25T08:03:53.105834+00:00 20000076.661461483687 21000000.000775277615 256000076.662233054638 1 60273.336042870 2023-11-25T08:03:54.103959+00:00 20000076.661541145295 21000000.001522444189 256000076.663059890270 1 60273.336054401 2023-11-25T08:03:55.100257+00:00 20000076.661558467895 21000000.001180451363 256000076.662735223770 1 60273.336066067 2023-11-25T08:03:56.108175+00:00 20000076.661588702351 20999999.999790091068 256000076.661375105381 1 60273.336077595 2023-11-25T08:03:57.104182+00:00 20000076.661355622113 20999999.998740557581 256000076.660092473030 1 60273.336089155 2023-11-25T08:03:58.102989+00:00 20000076.661645229906 20999999.998983003199 256000076.660624533892 1 60273.336100702 2023-11-25T08:03:59.100670+00:00 20000076.661671452224 21000000.000058032572 256000076.661725789309 1 60273.336112299 2023-11-25T08:04:00.102610+00:00 20000076.661381404847 21000000.001085128635 256000076.662462830544 1 60273.336123894 2023-11-25T08:04:01.104397+00:00 20000076.661705024540 21000000.001057192683 256000076.662758529186 1 60273.336136131 2023-11-25T08:04:02.161674+00:00 20000076.661327265203 20999999.999775763601 256000076.661099344492 1 60273.336147127 2023-11-25T08:04:03.111800+00:00 20000076.661685757339 20999999.998573709279 256000076.660255789757 1 60273.336158666 2023-11-25T08:04:04.108750+00:00 20000076.661406531930 20999999.998463049531 256000076.659865856171 1 60273.336170264 2023-11-25T08:04:05.110810+00:00 20000076.661564785987 20999999.999726880342 256000076.661287993193 1 60273.336181914 2023-11-25T08:04:06.117348+00:00 20000076.661381922662 21000000.000933319330 256000076.662311553955 1 60273.336193454 2023-11-25T08:04:07.114387+00:00 20000076.661418702453 21000000.000971388072 256000076.662386387587 1 60273.336204998 2023-11-25T08:04:08.111848+00:00 20000076.661749932915 21000000.000003460795 256000076.661749690771 1 60273.336216578 2023-11-25T08:04:09.112368+00:00 20000076.661591067910 20999999.999027736485 256000076.660615086555 1 60273.336228118 2023-11-25T08:04:10.109408+00:00 20000076.661618165672 20999999.999056305736 256000076.660670787096 1 60273.336239637 2023-11-25T08:04:11.104625+00:00 20000076.661571204662 21000000.000031780452 256000076.661599278450 1 60273.336251229 2023-11-25T08:04:12.106191+00:00 20000076.661418348551 21000000.001014661044 256000076.662429302931 1 60273.336262794 2023-11-25T08:04:13.105382+00:00 20000076.661427408457 21000000.000826098025 256000076.662249803543 1 60273.336274575 2023-11-25T08:04:14.123325+00:00 20000076.661452446133 20999999.999799489975 256000076.661248236895 1 60273.336285897 2023-11-25T08:04:15.101442+00:00 20000076.661560170352 20999999.998881798238 256000076.660438269377 1 60273.336297506 2023-11-25T08:04:16.104555+00:00 20000076.661371983588 20999999.998890306801 256000076.660258591175 1 60273.336309153 2023-11-25T08:04:17.110798+00:00 20000076.661563351750 20999999.999883249402 256000076.661442875862 1 60273.336320647 2023-11-25T08:04:18.103916+00:00 20000076.661430992186 21000000.000930272043 256000076.662357568741 1 60273.336332212 2023-11-25T08:04:19.103105+00:00 20000076.661620527506 21000000.001126296818 256000076.662743121386 1 60273.336343784 2023-11-25T08:04:20.102956+00:00 20000076.661600667983 21000000.000153474510 256000076.661750465631 1 60273.336355434 2023-11-25T08:04:21.109521+00:00 20000076.661532845348 20999999.998990252614 256000076.660519391298 1 60273.336366942 2023-11-25T08:04:22.103823+00:00 20000076.661464992911 20999999.998927552253 256000076.660388857126 1 60273.336378498 2023-11-25T08:04:23.102223+00:00 20000076.661534603685 20999999.999916911125 256000076.661447823048 1 60273.336390253 2023-11-25T08:04:24.117878+00:00 20000076.661728411913 21000000.001015052199 256000076.662739783525 1 60273.336401683 2023-11-25T08:04:25.105436+00:00 20000076.661439228803 21000000.001274734735 256000076.662710279226 1 60273.336413206 2023-11-25T08:04:26.101018+00:00 20000076.661414738744 21000000.000308234245 256000076.661719292402 1 60273.336424835 2023-11-25T08:04:27.105782+00:00 20000076.661389671266 20999999.999569140375 256000076.660955131054 1 60273.336436385 2023-11-25T08:04:28.103663+00:00 20000076.661501217633 20999999.999528389424 256000076.661025911570 1 60273.336447982 2023-11-25T08:04:29.105617+00:00 20000076.661589495838 21000000.000277787447 256000076.661863595247 1 60273.336459582 2023-11-25T08:04:30.107845+00:00 20000076.661871466786 21000000.001185409725 256000076.663053184748 1 60273.336471115 2023-11-25T08:04:31.104360+00:00 20000076.661545798182 21000000.001081328839 256000076.662623405457 1 60273.336482751 2023-11-25T08:04:32.109683+00:00 20000076.661739490926 20999999.999702025205 256000076.661437839270 1 60273.336494312 2023-11-25T08:04:33.108532+00:00 20000076.661491625011 20999999.998894084245 256000076.660382032394 1 60273.336505833 2023-11-25T08:04:34.103958+00:00 20000076.661515966058 20999999.998394194990 256000076.659906446934 1 60273.336517493 2023-11-25T08:04:35.111428+00:00 20000076.661730181426 20999999.999630261213 256000076.661356747150 1 60273.336528965 2023-11-25T08:04:36.102555+00:00 20000076.661319438368 21000000.000820066780 256000076.662135809660 1 60273.336540548 2023-11-25T08:04:37.103372+00:00 20000076.661845043302 21000000.000960212201 256000076.662801563740 1 60273.336552072 2023-11-25T08:04:38.099065+00:00 20000076.661485057324 20999999.999918624759 256000076.661399990320 1 60273.336563685 2023-11-25T08:04:39.102423+00:00 20000076.661651257426 20999999.998486950994 256000076.660134494305 1 60273.336575324 2023-11-25T08:04:40.107977+00:00 20000076.661559715867 20999999.998633380979 256000076.660189390182 1 60273.336586923 2023-11-25T08:04:41.110191+00:00 20000076.661435656250 20999999.999646853656 256000076.661078810692 1 60273.336598451 2023-11-25T08:04:42.106171+00:00 20000076.661356966943 21000000.000883404166 256000076.662236660719 1 60273.336610068 2023-11-25T08:04:43.109822+00:00 20000076.661459404975 21000000.001326318830 256000076.662782043219 1 60273.336621704 2023-11-25T08:04:44.115213+00:00 20000076.661479834467 21000000.000337854028 256000076.661813974380 1 60273.336633177 2023-11-25T08:04:45.106469+00:00 20000076.661487512290 20999999.999172702432 256000076.660656511784 1 60273.336644762 2023-11-25T08:04:46.107405+00:00 20000076.661625050008 20999999.998924251646 256000076.660545617342 1 60273.336656317 2023-11-25T08:04:47.105754+00:00 20000076.661315094680 20999999.999804850668 256000076.661116242409 1 60273.336667958 2023-11-25T08:04:48.111569+00:00 20000076.661666546017 21000000.001182358712 256000076.662845194340 1 60273.336679534 2023-11-25T08:04:49.111734+00:00 20000076.661591790617 21000000.001498475671 256000076.663086563349 1 60273.336691049 2023-11-25T08:04:50.106643+00:00 20000076.661532647908 21000000.000632043928 256000076.662160992622 1 60273.336702574 2023-11-25T08:04:51.102393+00:00 20000076.661519791931 20999999.999342564493 256000076.660858660936 1 60273.336714179 2023-11-25T08:04:52.105090+00:00 20000076.661302953959 20999999.998947158456 256000076.660246402025 1 60273.336725722 2023-11-25T08:04:53.102355+00:00 20000076.661774776876 20999999.999522361904 256000076.661293447018 1 60273.336737337 2023-11-25T08:04:54.105873+00:00 20000076.661322757602 21000000.000607062131 256000076.661926150322 1 60273.336748899 2023-11-25T08:04:55.104877+00:00 20000076.661648117006 21000000.000846039504 256000076.662490457296 1 60273.336760526 2023-11-25T08:04:56.109436+00:00 20000076.661421883851 20999999.999992035329 256000076.661410242319 1 60273.336772034 2023-11-25T08:04:57.103739+00:00 20000076.661702647805 20999999.998972002417 256000076.660670936108 1 60273.336783662 2023-11-25T08:04:58.108449+00:00 20000076.661313854158 20999999.998725350946 256000076.660035520792 1 60273.336795240 2023-11-25T08:04:59.108694+00:00 20000076.661717973650 20999999.999499943107 256000076.661214232445 1 60273.336806769 2023-11-25T08:05:00.104878+00:00 20000076.661612600088 21000000.000928454101 256000076.662537366152 1 60273.336818321 2023-11-25T08:05:01.102941+00:00 20000076.661512050778 21000000.001660414040 256000076.663168758154 1 60273.336830084 2023-11-25T08:05:02.119243+00:00 20000076.661630634218 21000000.000914894044 256000076.662541836500 1 60273.336841571 2023-11-25T08:05:03.111763+00:00 20000076.661484308541 20999999.999970093369 256000076.661450684071 1 60273.336853037 2023-11-25T08:05:04.102420+00:00 20000076.661440651864 20999999.999371908605 256000076.660808861256 1 60273.336864637 2023-11-25T08:05:05.104645+00:00 20000076.661384183913 20999999.999839376658 256000076.661219865084 1 60273.336876297 2023-11-25T08:05:06.112098+00:00 20000076.661472257227 21000000.000413451344 256000076.661882013083 1 60273.336887833 2023-11-25T08:05:07.108766+00:00 20000076.661522299051 21000000.000785913318 256000076.662304520607 1 60273.336899365 2023-11-25T08:05:08.105156+00:00 20000076.661506567150 20999999.999970063567 256000076.661472946405 1 60273.336910964 2023-11-25T08:05:09.107260+00:00 20000076.661333326250 20999999.998844612390 256000076.660174250603 1 60273.336922487 2023-11-25T08:05:10.102921+00:00 20000076.661510318518 20999999.998662780970 256000076.660169392824 1 60273.336934085 2023-11-25T08:05:11.104964+00:00 20000076.661377150565 20999999.999302074313 256000076.660675555468 1 60273.336945705 2023-11-25T08:05:12.108914+00:00 20000076.661758530885 21000000.000501297414 256000076.662256151438 1 60273.336957218 2023-11-25T08:05:13.103663+00:00 20000076.661418054253 21000000.000958096236 256000076.662372440100 1 60273.336968767 2023-11-25T08:05:14.101406+00:00 20000076.661273978651 21000000.000364582986 256000076.661634862423 1 60273.336980431 2023-11-25T08:05:15.109292+00:00 20000076.661576855928 20999999.999155618250 256000076.660728782415 1 60273.336991971 2023-11-25T08:05:16.106306+00:00 20000076.661516048014 20999999.998892698437 256000076.660405039787 1 60273.337003522 2023-11-25T08:05:17.104260+00:00 20000076.661330718547 20999999.999519910663 256000076.660846948624 1 60273.337015025 2023-11-25T08:05:18.098210+00:00 20000076.661581464112 21000000.000730138272 256000076.662307888269 1 60273.337026622 2023-11-25T08:05:19.100102+00:00 20000076.661408834159 21000000.001378387213 256000076.662783533335 1 60273.337038190 2023-11-25T08:05:20.099638+00:00 20000076.661970984191 21000000.000640742481 256000076.662608027458 1 60273.337049813 2023-11-25T08:05:21.103842+00:00 20000076.661385167390 20999999.999285601079 256000076.660667091608 1 60273.337061449 2023-11-25T08:05:22.109216+00:00 20000076.661676723510 20999999.998931165785 256000076.660604208708 1 60273.337072966 2023-11-25T08:05:23.104220+00:00 20000076.661640577018 20999999.999266739935 256000076.660903632641 1 60273.337084502 2023-11-25T08:05:24.100945+00:00 20000076.661388009787 21000000.000327557325 256000076.661711871624 1 60273.337096117 2023-11-25T08:05:25.104491+00:00 20000076.661760523915 21000000.001074582338 256000076.662831425667 1 60273.337107644 2023-11-25T08:05:26.100428+00:00 20000076.661509498954 21000000.000555008650 256000076.662060797215 1 60273.337119306 2023-11-25T08:05:27.108083+00:00 20000076.661369170994 20999999.999331403524 256000076.660696893930 1 60273.337130817 2023-11-25T08:05:28.102535+00:00 20000076.661687850952 20999999.998712666333 256000076.660396814346 1 60273.337142426 2023-11-25T08:05:29.105561+00:00 20000076.661243416369 20999999.999250084162 256000076.660489797592 1 60273.337153949 2023-11-25T08:05:30.101203+00:00 20000076.661747097969 21000000.000492233783 256000076.662235647440 1 60273.337165538 2023-11-25T08:05:31.102524+00:00 20000076.661486450583 21000000.001215726137 256000076.662698477507 1 60273.337177176 2023-11-25T08:05:32.108001+00:00 20000076.661526795477 21000000.000716630369 256000076.662239730358 1 60273.337188714 2023-11-25T08:05:33.104925+00:00 20000076.661441959441 20999999.999607380480 256000076.661045640707 1 60273.337200280 2023-11-25T08:05:34.104232+00:00 20000076.661558385938 20999999.999080467969 256000076.660635173321 1 60273.337211861 2023-11-25T08:05:35.104773+00:00 20000076.661404568702 20999999.999291457236 256000076.660692334175 1 60273.337223429 2023-11-25T08:05:36.104303+00:00 20000076.661746934056 21000000.000245843083 256000076.661989092827 1 60273.337234970 2023-11-25T08:05:37.101369+00:00 20000076.661502238363 21000000.001049753278 256000076.662548303604 1 60273.337246554 2023-11-25T08:05:38.102249+00:00 20000076.661575686187 21000000.000706229359 256000076.662278205156 1 60273.337258278 2023-11-25T08:05:39.115248+00:00 20000076.661555770785 20999999.999547451735 256000076.661099523306 1 60273.337269810 2023-11-25T08:05:40.111620+00:00 20000076.661585856229 20999999.998883083463 256000076.660465240479 1 60273.337281379 2023-11-25T08:05:41.111117+00:00 20000076.661410670727 20999999.999201882631 256000076.660608857870 1 60273.337292926 2023-11-25T08:05:42.108810+00:00 20000076.661792706698 21000000.000435348600 256000076.662224352360 1 60273.337304537 2023-11-25T08:05:43.111974+00:00 20000076.661339066923 21000000.001180659980 256000076.662516027689 1 60273.337316015 2023-11-25T08:05:44.103694+00:00 20000076.661643467844 21000000.000819481909 256000076.662459254265 1 60273.337327571 2023-11-25T08:05:45.102158+00:00 20000076.661538697779 20999999.999651350081 256000076.661186337471 1 60273.337339143 2023-11-25T08:05:46.101974+00:00 20000076.661292389035 20999999.998874712735 256000076.660163402557 1 60273.337350706 2023-11-25T08:05:47.101007+00:00 20000076.661703009158 20999999.999230656773 256000076.660929977894 1 60273.337362418 2023-11-25T08:05:48.112914+00:00 20000076.661377355456 21000000.000336162746 256000076.661709845066 1 60273.337373954 2023-11-25T08:05:49.109641+00:00 20000076.661457173526 21000000.001195166260 256000076.662648648024 1 60273.337385576 2023-11-25T08:05:50.113784+00:00 20000076.661648672074 21000000.000869009644 256000076.662513971329 1 60273.337397014 2023-11-25T08:05:51.101993+00:00 20000076.661488793790 20999999.999824736267 256000076.661309838295 1 60273.337408607 2023-11-25T08:05:52.103676+00:00 20000076.661419607699 20999999.998940292746 256000076.660356193781 1 60273.337420196 2023-11-25T08:05:53.104954+00:00 20000076.661491747946 20999999.999236203730 256000076.660724252462 1 60273.337432026 2023-11-25T08:05:54.127077+00:00 20000076.661692563444 21000000.000403352082 256000076.662092208862 1 60273.337443374 2023-11-25T08:05:55.107524+00:00 20000076.661570768803 21000000.001337349415 256000076.662904411554 1 60273.337454938 2023-11-25T08:05:56.106672+00:00 20000076.661514043808 21000000.001124497503 256000076.662634849548 1 60273.337466572 2023-11-25T08:05:57.111815+00:00 20000076.661577090621 20999999.999893210828 256000076.661466598511 1 60273.337478069 2023-11-25T08:05:58.105167+00:00 20000076.661239441484 20999999.998896349221 256000076.660132110119 1 60273.337489625 2023-11-25T08:05:59.103662+00:00 20000076.661494497210 20999999.999005950987 256000076.660496741533 1 60273.337501205 2023-11-25T08:06:00.104112+00:00 20000076.661954782903 21000000.000254355371 256000076.662205457687 1 60273.337512802 2023-11-25T08:06:01.106126+00:00 20000076.661417819560 21000000.001420151442 256000076.662834256887 1 60273.337524462 2023-11-25T08:06:02.113514+00:00 20000076.661526467651 21000000.001020673662 256000076.662543445826 1 60273.337535973 2023-11-25T08:06:03.108040+00:00 20000076.661442719400 20999999.999842967838 256000076.661282002926 1 60273.337547601 2023-11-25T08:06:04.112762+00:00 20000076.661672379822 20999999.999078895897 256000076.660747587681 1 60273.337559115 2023-11-25T08:06:05.107503+00:00 20000076.661261063069 20999999.999341182411 256000076.660598546267 1 60273.337570714 2023-11-25T08:06:06.109675+00:00 20000076.661676801741 21000000.000416059047 256000076.662089169025 1 60273.337582245 2023-11-25T08:06:07.106005+00:00 20000076.661511629820 21000000.001207791269 256000076.662715733051 1 60273.337593927 2023-11-25T08:06:08.115316+00:00 20000076.661573931575 21000000.000622510910 256000076.662192761898 1 60273.337605505 2023-11-25T08:06:09.115612+00:00 20000076.661509305239 20999999.999129060656 256000076.660634666681 1 60273.337616946 2023-11-25T08:06:10.104137+00:00 20000076.661593180150 20999999.998044792563 256000076.659634262323 1 60273.337628594 2023-11-25T08:06:11.110509+00:00 20000076.661441165954 20999999.998697549105 256000076.660135030746 1 60273.337640098 2023-11-25T08:06:12.104478+00:00 20000076.661428961903 21000000.000327222049 256000076.661752492189 1 60273.337651737 2023-11-25T08:06:13.110107+00:00 20000076.661471571773 21000000.001191888005 256000076.662659764290 1 60273.337663280 2023-11-25T08:06:14.107426+00:00 20000076.661692876369 21000000.000992909074 256000076.662682086229 1 60273.337674846 2023-11-25T08:06:15.106713+00:00 20000076.661389462650 20999999.999989625067 256000076.661375403404 1 60273.337686404 2023-11-25T08:06:16.105253+00:00 20000076.661576356739 20999999.998796250671 256000076.660368919373 1 60273.337697966 2023-11-25T08:06:17.104280+00:00 20000076.661392163485 20999999.998699646443 256000076.660088092089 1 60273.337709571 2023-11-25T08:06:18.106918+00:00 20000076.661648519337 21000000.000090673566 256000076.661735475063 1 60273.337721149 2023-11-25T08:06:19.107331+00:00 20000076.661594107747 21000000.001151330769 256000076.662741720676 1 60273.337732709 2023-11-25T08:06:20.106065+00:00 20000076.661449313164 21000000.001083023846 256000076.662528634071 1 60273.337744319 2023-11-25T08:06:21.109177+00:00 20000076.661468576640 21000000.000085599720 256000076.661550462246 1 60273.337755932 2023-11-25T08:06:22.112525+00:00 20000076.661476898938 20999999.999132443219 256000076.660605669022 1 60273.337767459 2023-11-25T08:06:23.108444+00:00 20000076.661627683789 20999999.999287191778 256000076.660911172628 1 60273.337779299 2023-11-25T08:06:24.131479+00:00 20000076.661434721202 21000000.000219922513 256000076.661650925875 1 60273.337790630 2023-11-25T08:06:25.110409+00:00 20000076.661623183638 21000000.001028444618 256000076.662647932768 1 60273.337802215 2023-11-25T08:06:26.111397+00:00 20000076.661566745490 21000000.001187693328 256000076.662750720978 1 60273.337813733 2023-11-25T08:06:27.106516+00:00 20000076.661505974829 21000000.000060684979 256000076.661562949419 1 60273.337825243 2023-11-25T08:06:28.100985+00:00 20000076.661326378584 20999999.998974375427 256000076.660297065973 1 60273.337836844 2023-11-25T08:06:29.103291+00:00 20000076.661609765142 20999999.999008566141 256000076.660614639521 1 60273.337848397 2023-11-25T08:06:30.101465+00:00 20000076.661654524505 20999999.999971538782 256000076.661622375250 1 60273.337859945 2023-11-25T08:06:31.099251+00:00 20000076.661400020123 21000000.000936824828 256000076.662333160639 1 60273.337871570 2023-11-25T08:06:32.103633+00:00 20000076.661504078656 21000000.000893615186 256000076.662394016981 1 60273.337883154 2023-11-25T08:06:33.104492+00:00 20000076.661554239690 20999999.999701939523 256000076.661252498627 1 60273.337894876 2023-11-25T08:06:34.117298+00:00 20000076.661656640470 20999999.998682949692 256000076.660335898399 1 60273.337906281 2023-11-25T08:06:35.102639+00:00 20000076.661533869803 20999999.998542815447 256000076.660072982311 1 60273.337917946 2023-11-25T08:06:36.110517+00:00 20000076.661641985178 20999999.999677769840 256000076.661316066980 1 60273.337929447 2023-11-25T08:06:37.104183+00:00 20000076.661528419703 21000000.000975020230 256000076.662499725819 1 60273.337941028 2023-11-25T08:06:38.104785+00:00 20000076.661442909390 21000000.001294638962 256000076.662733852863 1 60273.337952658 2023-11-25T08:06:39.109597+00:00 20000076.661222081631 21000000.000215787441 256000076.661434173584 1 60273.337964204 2023-11-25T08:06:40.107249+00:00 20000076.661663662642 20999999.999038267881 256000076.660698235035 1 60273.337975766 2023-11-25T08:06:41.106158+00:00 20000076.661588948220 20999999.998915247619 256000076.660500496626 1 60273.337987276 2023-11-25T08:06:42.100672+00:00 20000076.661586139351 20999999.999672755599 256000076.661255210638 1 60273.337998884 2023-11-25T08:06:43.103573+00:00 20000076.661474708468 21000000.000752508640 256000076.662223517895 1 60273.338010496 2023-11-25T08:06:44.106839+00:00 20000076.661330290139 21000000.000992186368 256000076.662318766117 1 60273.338022001 2023-11-25T08:06:45.100893+00:00 20000076.661667875946 21000000.000444855541 256000076.662109047174 1 60273.338033638 2023-11-25T08:06:46.106298+00:00 20000076.661288600415 20999999.999691773206 256000076.660976678133 1 60273.338045220 2023-11-25T08:06:47.107001+00:00 20000076.661575149745 20999999.999417271465 256000076.660988718271 1 60273.338056717 2023-11-25T08:06:48.100353+00:00 20000076.661622706801 21000000.000016145408 256000076.661635160446 1 60273.338068393 2023-11-25T08:06:49.109165+00:00 20000076.661383070052 21000000.001075301319 256000076.662454664707 1 60273.338079901 2023-11-25T08:06:50.103461+00:00 20000076.661464355886 21000000.000967174768 256000076.662427842617 1 60273.338091559 2023-11-25T08:06:51.110729+00:00 20000076.661408230662 21000000.000202681869 256000076.661607205868 1 60273.338103082 2023-11-25T08:06:52.106297+00:00 20000076.661413781345 20999999.999568585306 256000076.660978674889 1 60273.338114635 2023-11-25T08:06:53.104486+00:00 20000076.661581601948 20999999.999097615480 256000076.660675525665 1 60273.338126196 2023-11-25T08:06:54.103284+00:00 20000076.661431636661 20999999.999959625304 256000076.661387562752 1 60273.338137755 2023-11-25T08:06:55.102040+00:00 20000076.661361649632 21000000.000881414860 256000076.662239372730 1 60273.338149397 2023-11-25T08:06:56.107885+00:00 20000076.661662392318 21000000.001091770828 256000076.662750482559 1 60273.338160983 2023-11-25T08:06:57.108980+00:00 20000076.661506582052 21000000.000138692558 256000076.661641597748 1 60273.338172596 2023-11-25T08:06:58.112308+00:00 20000076.661289438605 20999999.998709451407 256000076.659995198250 1 60273.338184062 2023-11-25T08:06:59.102945+00:00 20000076.661570739001 20999999.998292751610 256000076.659859776497 1 60273.338195617 2023-11-25T08:07:00.101318+00:00 20000076.661502938718 20999999.999080829322 256000076.660580068827 1 60273.338207279 2023-11-25T08:07:01.108949+00:00 20000076.661553803831 21000000.000425081700 256000076.661975175142 1 60273.338218868 2023-11-25T08:07:02.110209+00:00 20000076.661416336894 21000000.001070793718 256000076.662483453751 1 60273.338230456 2023-11-25T08:07:03.111406+00:00 20000076.661559969187 21000000.000321749598 256000076.661878019571 1 60273.338241960 2023-11-25T08:07:04.105377+00:00 20000076.661740172654 20999999.999109037220 256000076.660845518112 1 60273.338253479 2023-11-25T08:07:05.100582+00:00 20000076.661370087415 20999999.998625889421 256000076.659992277622 1 60273.338265064 2023-11-25T08:07:06.101559+00:00 20000076.661605171859 20999999.999553773552 256000076.661155253649 1 60273.338276698 2023-11-25T08:07:07.106709+00:00 20000076.661586266011 21000000.000725630671 256000076.662308186293 1 60273.338288221 2023-11-25T08:07:08.102298+00:00 20000076.661550927907 21000000.001403212547 256000076.662950456142 1 60273.338299860 2023-11-25T08:07:09.107899+00:00 20000076.661538962275 21000000.000667076558 256000076.662202328444 1 60273.338311384 2023-11-25T08:07:10.103537+00:00 20000076.661429531872 20999999.999689627439 256000076.661115467548 1 60273.338322995 2023-11-25T08:07:11.106786+00:00 20000076.661578271538 20999999.999098476022 256000076.660673052073 1 60273.338334626 2023-11-25T08:07:12.111706+00:00 20000076.661715116352 20999999.999831959605 256000076.661543399096 1 60273.338346076 2023-11-25T08:07:13.100965+00:00 20000076.661682225764 21000000.000810027122 256000076.662488549948 1 60273.338357747 2023-11-25T08:07:14.109284+00:00 20000076.661458540708 21000000.001229021698 256000076.662683874369 1 60273.338369242 2023-11-25T08:07:15.102523+00:00 20000076.661381289363 21000000.000452674925 256000076.661830246449 1 60273.338380817 2023-11-25T08:07:16.102618+00:00 20000076.661500956863 20999999.999133773148 256000076.660631030798 1 60273.338392388 2023-11-25T08:07:17.102314+00:00 20000076.661579526961 20999999.998439792544 256000076.660015612841 1 60273.338404045 2023-11-25T08:07:18.109465+00:00 20000076.661530118436 20999999.999168075621 256000076.660694479942 1 60273.338415542 2023-11-25T08:07:19.102827+00:00 20000076.661617953330 21000000.000829439610 256000076.662443697453 1 60273.338427095 2023-11-25T08:07:20.100990+00:00 20000076.661299809813 21000000.001289099455 256000076.662585198879 1 60273.338438715 2023-11-25T08:07:21.104950+00:00 20000076.661542046815 21000000.000527940691 256000076.662066310644 1 60273.338450251 2023-11-25T08:07:22.101716+00:00 20000076.661548301578 20999999.999530933797 256000076.661075532436 1 60273.338461847 2023-11-25T08:07:23.103550+00:00 20000076.661636192352 20999999.998925715685 256000076.660558223724 1 60273.338473500 2023-11-25T08:07:24.110421+00:00 20000076.661416187882 20999999.999778423458 256000076.661190927029 1 60273.338484987 2023-11-25T08:07:25.102868+00:00 20000076.661653526127 21000000.000879548490 256000076.662529379129 1 60273.338496658 2023-11-25T08:07:26.111233+00:00 20000076.661470681429 21000000.001216530800 256000076.662683516741 1 60273.338508179 2023-11-25T08:07:27.106663+00:00 20000076.661466673017 21000000.000413957983 256000076.661876916885 1 60273.338519697 2023-11-25T08:07:28.101806+00:00 20000076.661819189787 20999999.999020643532 256000076.660836130381 1 60273.338531269 2023-11-25T08:07:29.101606+00:00 20000076.661371219903 20999999.998606182635 256000076.659973710775 1 60273.338542946 2023-11-25T08:07:30.110518+00:00 20000076.661580625921 20999999.999068669975 256000076.660645604134 1 60273.338554595 2023-11-25T08:07:31.116967+00:00 20000076.661355100572 21000000.000390525907 256000076.661741942167 1 60273.338566058 2023-11-25T08:07:32.107427+00:00 20000076.661520395428 21000000.001163166016 256000076.662679851055 1 60273.338577583 2023-11-25T08:07:33.103145+00:00 20000076.661446113139 21000000.000605911016 256000076.662048339844 1 60273.338589198 2023-11-25T08:07:34.106744+00:00 20000076.661427978426 20999999.999530531466 256000076.660954803228 1 60273.338600807 2023-11-25T08:07:35.109743+00:00 20000076.661740776151 20999999.998883258551 256000076.660620331764 1 60273.338612397 2023-11-25T08:07:36.111078+00:00 20000076.661672588438 20999999.999294344336 256000076.660963237286 1 60273.338623909 2023-11-25T08:07:37.105735+00:00 20000076.661458794028 21000000.000382643193 256000076.661837726831 1 60273.338635475 2023-11-25T08:07:38.105038+00:00 20000076.661539658904 21000000.001205693930 256000076.662741661072 1 60273.338646994 2023-11-25T08:07:39.100305+00:00 20000076.661567978561 21000000.000808510929 256000076.662372797728 1 60273.338658649 2023-11-25T08:07:40.107318+00:00 20000076.661482460797 20999999.999906323850 256000076.661385089159 1 60273.338670245 2023-11-25T08:07:41.109188+00:00 20000076.661545488983 20999999.999340075999 256000076.660881876945 1 60273.338681811 2023-11-25T08:07:42.108481+00:00 20000076.661573871970 20999999.999433223158 256000076.661003410816 1 60273.338693377 2023-11-25T08:07:43.107765+00:00 20000076.661664765328 21000000.000441487879 256000076.662102550268 1 60273.338704887 2023-11-25T08:07:44.102203+00:00 20000076.661528430879 21000000.001033890992 256000076.662558645010 1 60273.338716504 2023-11-25T08:07:45.105935+00:00 20000076.661456156522 21000000.000485673547 256000076.661938130856 1 60273.338728038 2023-11-25T08:07:46.102436+00:00 20000076.661597792059 20999999.999227732420 256000076.660821825266 1 60273.338739680 2023-11-25T08:07:47.108313+00:00 20000076.661489132792 20999999.998571615666 256000076.660057038069 1 60273.338751254 2023-11-25T08:07:48.108335+00:00 20000076.661581195891 20999999.999057415873 256000076.660634905100 1 60273.338762809 2023-11-25T08:07:49.106657+00:00 20000076.661330636591 21000000.000370558351 256000076.661697506905 1 60273.338774342 2023-11-25T08:07:50.103116+00:00 20000076.661648895591 21000000.001252301037 256000076.662897497416 1 60273.338785884 2023-11-25T08:07:51.100320+00:00 20000076.661688644439 21000000.000854432583 256000076.662539392710 1 60273.338797530 2023-11-25T08:07:52.106575+00:00 20000076.661439541727 20999999.999796465039 256000076.661232292652 1 60273.338809074 2023-11-25T08:07:53.104034+00:00 20000076.661736939102 20999999.999068234116 256000076.660801470280 1 60273.338820678 2023-11-25T08:07:54.106587+00:00 20000076.661632366478 20999999.999282445759 256000076.660911113024 1 60273.338832224 2023-11-25T08:07:55.104124+00:00 20000076.661530822515 21000000.000615060329 256000076.662142187357 1 60273.338843782 2023-11-25T08:07:56.102814+00:00 20000076.661366797984 21000000.001599553972 256000076.662962645292 1 60273.338855443 2023-11-25T08:07:57.110255+00:00 20000076.661667536944 21000000.000916983932 256000076.662580817938 1 60273.338866931 2023-11-25T08:07:58.102855+00:00 20000076.661256935447 20999999.999615978450 256000076.660869210958 1 60273.338878531 2023-11-25T08:07:59.105085+00:00 20000076.661741562188 20999999.998736497015 256000076.660474359989 1 60273.338890113 2023-11-25T08:08:00.105776+00:00 20000076.661536011845 20999999.998989090323 256000076.660521417856 1 60273.338901638 2023-11-25T08:08:01.101502+00:00 20000076.661484617740 21000000.000134009868 256000076.661614954472 1 60273.338913349 2023-11-25T08:08:02.113361+00:00 20000076.661499340087 21000000.001159802079 256000076.662655442953 1 60273.338924870 2023-11-25T08:08:03.108778+00:00 20000076.661583606154 21000000.001060169190 256000076.662640064955 1 60273.338936432 2023-11-25T08:08:04.107714+00:00 20000076.661369126290 20999999.999831076711 256000076.661196500063 1 60273.338947987 2023-11-25T08:08:05.106042+00:00 20000076.661696460098 20999999.998926710337 256000076.660619467497 1 60273.338959561 2023-11-25T08:08:06.106089+00:00 20000076.661638710648 20999999.999201733619 256000076.660836756229 1 60273.338971152 2023-11-25T08:08:07.107570+00:00 20000076.661581166089 21000000.000165738165 256000076.661743193865 1 60273.338982726 2023-11-25T08:08:08.107589+00:00 20000076.661631010473 21000000.000936180353 256000076.662563502789 1 60273.338994304 2023-11-25T08:08:09.107830+00:00 20000076.661520633847 21000000.000567790121 256000076.662084728479 1 60273.339005804 2023-11-25T08:08:10.101421+00:00 20000076.661468751729 20999999.999498002231 256000076.660963058472 1 60273.339017449 2023-11-25T08:08:11.107617+00:00 20000076.661685615778 20999999.998595248908 256000076.660277158022 1 60273.339028965 2023-11-25T08:08:12.102554+00:00 20000076.661440208554 20999999.998830076307 256000076.660266578197 1 60273.339040542 2023-11-25T08:08:13.102833+00:00 20000076.661513246596 21000000.000112362206 256000076.661621898413 1 60273.339052150 2023-11-25T08:08:14.105733+00:00 20000076.661373440176 21000000.001122549176 256000076.662492275238 1 60273.339063648 2023-11-25T08:08:15.099192+00:00 20000076.661463841796 21000000.001122832298 256000076.662582993507 1 60273.339075292 2023-11-25T08:08:16.105174+00:00 20000076.661573924124 20999999.999810840935 256000076.661381065845 1 60273.339086832 2023-11-25T08:08:17.102320+00:00 20000076.661585025489 20999999.998760286719 256000076.660341620445 1 60273.339098477 2023-11-25T08:08:18.108405+00:00 20000076.661451864988 20999999.998976793140 256000076.660424977541 1 60273.339109952 2023-11-25T08:08:19.099803+00:00 20000076.661449410021 21000000.000169325620 256000076.661615043879 1 60273.339121573 2023-11-25T08:08:20.103872+00:00 20000076.661369837821 21000000.001263089478 256000076.662629216909 1 60273.339133180 2023-11-25T08:08:21.106745+00:00 20000076.661621663719 21000000.001086339355 256000076.662704318762 1 60273.339144765 2023-11-25T08:08:22.107682+00:00 20000076.661750450730 20999999.999987378716 256000076.661734104156 1 60273.339156331 2023-11-25T08:08:23.106993+00:00 20000076.661509346217 20999999.999119129032 256000076.660624772310 1 60273.339167937 2023-11-25T08:08:24.109751+00:00 20000076.661502730101 20999999.999084681273 256000076.660583704710 1 60273.339179436 2023-11-25T08:08:25.103244+00:00 20000076.661643352360 21000000.000044368207 256000076.661684036255 1 60273.339191009 2023-11-25T08:08:26.103172+00:00 20000076.661459427327 21000000.000992700458 256000076.662448436022 1 60273.339202628 2023-11-25T08:08:27.107083+00:00 20000076.661380823702 21000000.001055348665 256000076.662432491779 1 60273.339214153 2023-11-25T08:08:28.102789+00:00 20000076.661458387971 20999999.999965965748 256000076.661420643330 1 60273.339225774 2023-11-25T08:08:29.106891+00:00 20000076.661575205624 20999999.998842898756 256000076.660414397717 1 60273.339237270 2023-11-25T08:08:30.100115+00:00 20000076.661423858255 20999999.998671751469 256000076.660091906786 1 60273.339248841 2023-11-25T08:08:31.099822+00:00 20000076.661598909646 20999999.999790251255 256000076.661385476589 1 60273.339260464 2023-11-25T08:08:32.104067+00:00 20000076.661505546421 21000000.000959012657 256000076.662460863590 1 60273.339272162 2023-11-25T08:08:33.114838+00:00 20000076.661499608308 21000000.001088462770 256000076.662584394217 1 60273.339283561 2023-11-25T08:08:34.099649+00:00 20000076.661517716944 20999999.999984014779 256000076.661498039961 1 60273.339295206 2023-11-25T08:08:35.105804+00:00 20000076.661779880524 20999999.998875025660 256000076.660651206970 1 60273.339306758 2023-11-25T08:08:36.103873+00:00 20000076.661621917039 20999999.998929906636 256000076.660548150539 1 60273.339318325 2023-11-25T08:08:37.103295+00:00 20000076.661483395845 21000000.000043597072 256000076.661523312330 1 60273.339329974 2023-11-25T08:08:38.109724+00:00 20000076.661492709070 21000000.001201502979 256000076.662690520287 1 60273.339341479 2023-11-25T08:08:39.103769+00:00 20000076.661580242217 21000000.001510847360 256000076.663087397814 1 60273.339353079 2023-11-25T08:08:40.106071+00:00 20000076.661535371095 21000000.000580888242 256000076.662112563848 1 60273.339364666 2023-11-25T08:08:41.107161+00:00 20000076.661467093974 20999999.999372702092 256000076.660836100578 1 60273.339376173 2023-11-25T08:08:42.101358+00:00 20000076.661474324763 20999999.998960450292 256000076.660431057215 1 60273.339387800 2023-11-25T08:08:43.105871+00:00 20000076.661601312459 20999999.999840766191 256000076.661438375711 1 60273.339399393 2023-11-25T08:08:44.107528+00:00 20000076.661492623389 21000000.001021567732 256000076.662510484457 1 60273.339410920 2023-11-25T08:08:45.103453+00:00 20000076.661486551166 21000000.001076333225 256000076.662559211254 1 60273.339422451 2023-11-25T08:08:46.099760+00:00 20000076.661526832730 21000000.000049781054 256000076.661572903395 1 60273.339434131 2023-11-25T08:08:47.108907+00:00 20000076.661676570773 20999999.998979229480 256000076.660652101040 1 60273.339445678 2023-11-25T08:08:48.106574+00:00 20000076.661612331867 20999999.998640108854 256000076.660248756409 1 60273.339457217 2023-11-25T08:08:49.103517+00:00 20000076.661440774798 20999999.999792434275 256000076.661229491234 1 60273.339468793 2023-11-25T08:08:50.103694+00:00 20000076.661526355892 21000000.000833496451 256000076.662356168032 1 60273.339480362 2023-11-25T08:08:51.103267+00:00 20000076.661518141627 21000000.001045439392 256000076.662559866905 1 60273.339491922 2023-11-25T08:08:52.102106+00:00 20000076.661456249654 21000000.000115841627 256000076.661568403244 1 60273.339503477 2023-11-25T08:08:53.100433+00:00 20000076.661483749747 20999999.999171406031 256000076.660651445389 1 60273.339515115 2023-11-25T08:08:54.105941+00:00 20000076.661555040628 20999999.999030888081 256000076.660582244396 1 60273.339526639 2023-11-25T08:08:55.101618+00:00 20000076.661649324000 20999999.999718330801 256000076.661363959312 1 60273.339538276 2023-11-25T08:08:56.107048+00:00 20000076.661711089313 21000000.001068543643 256000076.662775933743 1 60273.339549836 2023-11-25T08:08:57.105852+00:00 20000076.661508273333 21000000.000946477056 256000076.662451028824 1 60273.339561476 2023-11-25T08:08:58.111532+00:00 20000076.661707028747 20999999.999837160110 256000076.661540508270 1 60273.339572939 2023-11-25T08:08:59.101893+00:00 20000076.661387152970 20999999.998577527702 256000076.659960985184 1 60273.339584534 2023-11-25T08:09:00.103762+00:00 20000076.661374207586 20999999.998612638563 256000076.659983158112 1 60273.339596231 2023-11-25T08:09:01.114395+00:00 20000076.661755971611 20999999.999642159790 256000076.661394447088 1 60273.339608388 2023-11-25T08:09:02.164722+00:00 20000076.661705944687 21000000.000906154513 256000076.662608414888 1 60273.339619293 2023-11-25T08:09:03.106887+00:00 20000076.661554872990 21000000.001276493073 256000076.662827670574 1 60273.339630845 2023-11-25T08:09:04.105039+00:00 20000076.661386039108 21000000.000242080539 256000076.661624431610 1 60273.339642382 2023-11-25T08:09:05.101781+00:00 20000076.661499992013 20999999.999070845544 256000076.660567164421 1 60273.339653940 2023-11-25T08:09:06.100438+00:00 20000076.661476947367 20999999.998786363751 256000076.660259604454 1 60273.339665516 2023-11-25T08:09:07.100626+00:00 20000076.661548376083 20999999.999640312046 256000076.661184996367 1 60273.339677189 2023-11-25T08:09:08.109109+00:00 20000076.661549448967 21000000.001084677875 256000076.662630438805 1 60273.339688672 2023-11-25T08:09:09.101246+00:00 20000076.661452513188 21000000.001451309770 256000076.662900120020 1 60273.339700246 2023-11-25T08:09:10.101286+00:00 20000076.661782272160 21000000.000419411808 256000076.662197977304 1 60273.339711793 2023-11-25T08:09:11.098893+00:00 20000076.661437507719 20999999.999243084341 256000076.660676896572 1 60273.339723473 2023-11-25T08:09:12.108081+00:00 20000076.661480121315 20999999.999027330428 256000076.660503774881 1 60273.339735063 2023-11-25T08:09:13.109416+00:00 20000076.661489456892 20999999.999664388597 256000076.661150157452 1 60273.339746626 2023-11-25T08:09:14.108495+00:00 20000076.661747530103 21000000.000760566443 256000076.662504374981 1 60273.339758141 2023-11-25T08:09:15.103432+00:00 20000076.661436952651 21000000.001121971756 256000076.662555217743 1 60273.339769700 2023-11-25T08:09:16.102092+00:00 20000076.661559749395 21000000.000340573490 256000076.661896646023 1 60273.339781330 2023-11-25T08:09:17.106947+00:00 20000076.661418866366 20999999.999084226787 256000076.660499393940 1 60273.339792857 2023-11-25T08:09:18.102862+00:00 20000076.661624662578 20999999.998849712312 256000076.660470694304 1 60273.339804424 2023-11-25T08:09:19.102284+00:00 20000076.661842074245 20999999.999596424401 256000076.661434799433 1 60273.339816076 2023-11-25T08:09:20.108945+00:00 20000076.661491122097 21000000.000872805715 256000076.662360221148 1 60273.339827580 2023-11-25T08:09:21.102915+00:00 20000076.661276407540 21000000.001244768500 256000076.662517488003 1 60273.339839171 2023-11-25T08:09:22.104337+00:00 20000076.661503866315 21000000.000352334231 256000076.661852478981 1 60273.339850780 2023-11-25T08:09:23.107368+00:00 20000076.661528281868 20999999.999140873551 256000076.660665452480 1 60273.339862328 2023-11-25T08:09:24.105167+00:00 20000076.661760352552 20999999.998922105879 256000076.660678774118 1 60273.339873965 2023-11-25T08:09:25.110604+00:00 20000076.661604668945 20999999.999650783837 256000076.661251753569 1 60273.339885441 2023-11-25T08:09:26.102091+00:00 20000076.661472719163 21000000.000650350004 256000076.662119358778 1 60273.339897103 2023-11-25T08:09:27.109723+00:00 20000076.661547034979 21000000.001217007637 256000076.662760347128 1 60273.339908641 2023-11-25T08:09:28.106571+00:00 20000076.661222267896 21000000.000410545617 256000076.661629140377 1 60273.339920165 2023-11-25T08:09:29.102220+00:00 20000076.661673907191 20999999.999534394592 256000076.661204606295 1 60273.339931801 2023-11-25T08:09:30.107611+00:00 20000076.661498192698 20999999.998859122396 256000076.660353600979 1 60273.339943395 2023-11-25T08:09:31.109335+00:00 20000076.661503236741 20999999.999554075301 256000076.661053597927 1 60273.339954931 2023-11-25T08:09:32.106062+00:00 20000076.661479767412 21000000.000590149313 256000076.662066221237 1 60273.339966503 2023-11-25T08:09:33.105900+00:00 20000076.661606069654 21000000.001331176609 256000076.662933558226 1 60273.339978138 2023-11-25T08:09:34.111125+00:00 20000076.661772254854 21000000.000849455595 256000076.662618011236 1 60273.339989596 2023-11-25T08:09:35.101056+00:00 20000076.661591906101 20999999.999666549265 256000076.661254763603 1 60273.340001166 2023-11-25T08:09:36.100729+00:00 20000076.661732543260 20999999.998797453940 256000076.660526305437 1 60273.340012822 2023-11-25T08:09:37.107803+00:00 20000076.661199700087 20999999.999377936125 256000076.660573929548 1 60273.340024371 2023-11-25T08:09:38.105666+00:00 20000076.661740735173 21000000.000599619001 256000076.662336647511 1 60273.340035941 2023-11-25T08:09:39.105246+00:00 20000076.661463085562 21000000.001161132008 256000076.662620514631 1 60273.340047552 2023-11-25T08:09:40.108510+00:00 20000076.661450657994 21000000.000588662922 256000076.662035614252 1 60273.340059084 2023-11-25T08:09:41.104857+00:00 20000076.661598518491 20999999.999414224178 256000076.661009073257 1 60273.340070673 2023-11-25T08:09:42.106115+00:00 20000076.661533933133 20999999.998843744397 256000076.660373955965 1 60273.340082223 2023-11-25T08:09:43.104032+00:00 20000076.661442559212 20999999.999334752560 256000076.660773605108 1 60273.340093789 2023-11-25T08:09:44.103341+00:00 20000076.661391992122 21000000.000606033951 256000076.661994338036 1 60273.340105630 2023-11-25T08:09:45.126451+00:00 20000076.661547567695 21000000.001223251224 256000076.662767142057 1 60273.340116946 2023-11-25T08:09:46.104174+00:00 20000076.661650151014 21000000.000635992736 256000076.662282437086 1 60273.340128477 2023-11-25T08:09:47.100444+00:00 20000076.661689154804 20999999.999416880310 256000076.661102354527 1 60273.340140148 2023-11-25T08:09:48.108761+00:00 20000076.661423280835 20999999.998829729855 256000076.660249292850 1 60273.340151685 2023-11-25T08:09:49.105554+00:00 20000076.661699268967 20999999.999267492443 256000076.660963058472 1 60273.340163232 2023-11-25T08:09:50.103266+00:00 20000076.661377754062 21000000.000514749438 256000076.661888808012 1 60273.340174897 2023-11-25T08:09:51.111095+00:00 20000076.661587540060 21000000.001072920859 256000076.662656754255 1 60273.340186367 2023-11-25T08:09:52.102124+00:00 20000076.661535006016 21000000.000738676637 256000076.662269979715 1 60273.340197982 2023-11-25T08:09:53.105685+00:00 20000076.661423582584 20999999.999545373023 256000076.660965263844 1 60273.340209638 2023-11-25T08:09:54.112723+00:00 20000076.661505736411 20999999.998609438539 256000076.660111457109 1 60273.340221162 2023-11-25T08:09:55.108374+00:00 20000076.661678291857 20999999.998851884156 256000076.660526484251 1 60273.340232704 2023-11-25T08:09:56.105658+00:00 20000076.661548923701 21000000.000369902700 256000076.661915123463 1 60273.340244262 2023-11-25T08:09:57.104182+00:00 20000076.661535367370 21000000.001294903457 256000076.662826597691 1 60273.340255830 2023-11-25T08:09:58.103739+00:00 20000076.661453619599 21000000.000894818455 256000076.662344753742 1 60273.340267453 2023-11-25T08:09:59.107987+00:00 20000076.661462035030 20999999.999426849186 256000076.660885185003 1 60273.340279013 2023-11-25T08:10:00.106720+00:00 20000076.661668933928 20999999.998670812696 256000076.660336047411 1 60273.340290524 2023-11-25T08:10:01.101259+00:00 20000076.661460850388 20999999.999000824988 256000076.660457968712 1 60273.340302288 2023-11-25T08:10:02.117640+00:00 20000076.661650337279 21000000.000078365207 256000076.661725014448 1 60273.340313783 2023-11-25T08:10:03.110834+00:00 20000076.661496125162 21000000.001119032502 256000076.662611454725 1 60273.340325474 2023-11-25T08:10:04.120989+00:00 20000076.661451593041 21000000.001093570143 256000076.662541449070 1 60273.340336927 2023-11-25T08:10:05.110504+00:00 20000076.661765746772 21000000.000368390232 256000076.662130445242 1 60273.340348526 2023-11-25T08:10:06.112667+00:00 20000076.661390006542 20999999.999453734607 256000076.660840034485 1 60273.340360010 2023-11-25T08:10:07.104876+00:00 20000076.661687873304 20999999.999465510249 256000076.661149710417 1 60273.340371630 2023-11-25T08:10:08.108848+00:00 20000076.661606106907 21000000.000501003116 256000076.662103414536 1 60273.340383210 2023-11-25T08:10:09.109347+00:00 20000076.661500260234 21000000.001129809767 256000076.662626385689 1 60273.340394801 2023-11-25T08:10:10.110848+00:00 20000076.661487255245 21000000.000739727169 256000076.662223279476 1 60273.340406478 2023-11-25T08:10:11.119733+00:00 20000076.661590799689 20999999.999621424824 256000076.661208510399 1 60273.340417910 2023-11-25T08:10:12.107449+00:00 20000076.661368217319 20999999.998520996422 256000076.659885525703 1 60273.340429474 2023-11-25T08:10:13.106554+00:00 20000076.661670178175 20999999.998400531709 256000076.660067021847 1 60273.340441206 2023-11-25T08:10:14.120148+00:00 20000076.661495614797 20999999.999915976077 256000076.661407917738 1 60273.340452636 2023-11-25T08:10:15.107745+00:00 20000076.661535985768 21000000.000811342150 256000076.662343621254 1 60273.340464129 2023-11-25T08:10:16.100745+00:00 20000076.661438409239 21000000.000658351928 256000076.662093073130 1 60273.340475719 2023-11-25T08:10:17.102155+00:00 20000076.661420144141 20999999.999735414982 256000076.661151856184 1 60273.340487299 2023-11-25T08:10:18.102582+00:00 20000076.661363948137 20999999.999000206590 256000076.660360455513 1 60273.340498844 2023-11-25T08:10:19.100145+00:00 20000076.661618907005 20999999.999287385494 256000076.660902619362 1 60273.340510434 2023-11-25T08:10:20.101469+00:00 20000076.661675881594 21000000.000275939703 256000076.661948114634 1 60273.340522081 2023-11-25T08:10:21.107745+00:00 20000076.661569770426 21000000.001060761511 256000076.662626832724 1 60273.340533668 2023-11-25T08:10:22.108892+00:00 20000076.661536287516 21000000.000888016075 256000076.662420600653 1 60273.340545233 2023-11-25T08:10:23.108129+00:00 20000076.661634813994 20999999.999872274697 256000076.661503374577 1 60273.340556775 2023-11-25T08:10:24.105387+00:00 20000076.661400146782 20999999.998830098659 256000076.660226553679 1 60273.340568291 2023-11-25T08:10:25.100290+00:00 20000076.661617655307 20999999.999018747360 256000076.660632729530 1 60273.340579962 2023-11-25T08:10:26.108715+00:00 20000076.661492537707 21000000.000111978501 256000076.661600798368 1 60273.340591436 2023-11-25T08:10:27.100085+00:00 20000076.661694377661 21000000.000904820859 256000076.662595510483 1 60273.340603065 2023-11-25T08:10:28.104775+00:00 20000076.661471039057 21000000.000865008682 256000076.662332355976 1 60273.340614614 2023-11-25T08:10:29.102634+00:00 20000076.661720808595 20999999.999919567257 256000076.661636680365 1 60273.340626155 2023-11-25T08:10:30.099760+00:00 20000076.661688350141 20999999.998905707151 256000076.660590380430 1 60273.340637738 2023-11-25T08:10:31.100576+00:00 20000076.661208365113 20999999.998996958137 256000076.660201638937 1 60273.340649383 2023-11-25T08:10:32.106712+00:00 20000076.661703541875 21000000.000274766237 256000076.661974608898 1 60273.340660871 2023-11-25T08:10:33.099252+00:00 20000076.661492545158 21000000.001534223557 256000076.663023084402 1 60273.340672872 2023-11-25T08:10:34.136133+00:00 20000076.661765553057 21000000.001393631101 256000076.663155466318 1 60273.340684045 2023-11-25T08:10:35.101485+00:00 20000076.661251343787 21000000.000182021409 256000076.661429673433 1 60273.340695668 2023-11-25T08:10:36.105678+00:00 20000076.661597196013 20999999.999076116830 256000076.660669624805 1 60273.340707316 2023-11-25T08:10:37.112117+00:00 20000076.661670327187 20999999.998881325126 256000076.660547971725 1 60273.340718762 2023-11-25T08:10:38.101071+00:00 20000076.661430381238 20999999.999924492091 256000076.661351174116 1 60273.340730426 2023-11-25T08:10:39.108790+00:00 20000076.661499891430 21000000.000992938876 256000076.662489145994 1 60273.340741977 2023-11-25T08:10:40.106845+00:00 20000076.661462932825 21000000.000847369432 256000076.662306606770 1 60273.340753527 2023-11-25T08:10:41.104744+00:00 20000076.661416739225 20999999.999653883278 256000076.661066919565 1 60273.340765120 2023-11-25T08:10:42.106348+00:00 20000076.661604180932 20999999.999025423080 256000076.660625934601 1 60273.340776744 2023-11-25T08:10:43.110681+00:00 20000076.661694694310 20999999.999172315001 256000076.660863339901 1 60273.340788340 2023-11-25T08:10:44.112553+00:00 20000076.661362987012 21000000.000072699040 256000076.661431968212 1 60273.340799823 2023-11-25T08:10:45.104767+00:00 20000076.661582931876 21000000.001199297607 256000076.662778556347 1 60273.340811436 2023-11-25T08:10:46.108031+00:00 20000076.661754678935 21000000.001162238419 256000076.662913203239 1 60273.340822952 2023-11-25T08:10:47.103062+00:00 20000076.661441963166 20999999.999920204282 256000076.661358445883 1 60273.340834569 2023-11-25T08:10:48.106744+00:00 20000076.661668602377 20999999.998666737229 256000076.660331636667 1 60273.340846086 2023-11-25T08:10:49.101832+00:00 20000076.661442302167 20999999.998636402190 256000076.660075008869 1 60273.340857679 2023-11-25T08:10:50.103452+00:00 20000076.661711134017 20999999.999688632786 256000076.661396056414 1 60273.340869276 2023-11-25T08:10:51.105461+00:00 20000076.661369670182 21000000.000844541937 256000076.662210524082 1 60273.340880897 2023-11-25T08:10:52.109478+00:00 20000076.661449525505 21000000.001032568514 256000076.662478387356 1 60273.340892422 2023-11-25T08:10:53.105222+00:00 20000076.661596521735 21000000.000160600990 256000076.661753416061 1 60273.340903939 2023-11-25T08:10:54.100309+00:00 20000076.661573197693 20999999.999155558646 256000076.660725057125 1 60273.340915720 2023-11-25T08:10:55.118261+00:00 20000076.661601066589 20999999.999000605196 256000076.660597980022 1 60273.340927215 2023-11-25T08:10:56.111377+00:00 20000076.661550618708 20999999.999943852425 256000076.661490768194 1 60273.340938739 2023-11-25T08:10:57.107087+00:00 20000076.661430854350 21000000.000976230949 256000076.662403404713 1 60273.340950252 2023-11-25T08:10:58.101714+00:00 20000076.661473747343 21000000.001061674207 256000076.662531733513 1 60273.340961883 2023-11-25T08:10:59.106653+00:00 20000076.661526709795 21000000.000245973468 256000076.661769002676 1 60273.340973404 2023-11-25T08:11:00.102092+00:00 20000076.661447476596 20999999.999165356159 256000076.660609126091 1 60273.340985087 2023-11-25T08:11:01.111477+00:00 20000076.661435525864 20999999.999077815562 256000076.660509645939 1 60273.340996590 2023-11-25T08:11:02.105348+00:00 20000076.661235500127 21000000.000029161572 256000076.661260962486 1 60273.341008217 2023-11-25T08:11:03.109960+00:00 20000076.661976780742 21000000.001117296517 256000076.663090378046 1 60273.341019669 2023-11-25T08:11:04.099387+00:00 20000076.661370892078 21000000.001287534833 256000076.662654727697 1 60273.341031348 2023-11-25T08:11:05.108495+00:00 20000076.661501631141 21000000.000328298658 256000076.661826252937 1 60273.341042858 2023-11-25T08:11:06.102876+00:00 20000076.661636743695 20999999.999100103974 256000076.660733133554 1 60273.341054528 2023-11-25T08:11:07.111186+00:00 20000076.661592401564 20999999.998842917383 256000076.660431623459 1 60273.341065994 2023-11-25T08:11:08.101912+00:00 20000076.661709688604 20999999.999678291380 256000076.661384284496 1 60273.341077545 2023-11-25T08:11:09.099888+00:00 20000076.661627307534 21000000.000809520483 256000076.662433147430 1 60273.341089116 2023-11-25T08:11:10.099612+00:00 20000076.661563925445 21000000.001098256558 256000076.662658482790 1 60273.341100775 2023-11-25T08:11:11.106959+00:00 20000076.661533199251 20999999.999936368316 256000076.661465883255 1 60273.341112323 2023-11-25T08:11:12.104729+00:00 20000076.661615192890 20999999.998963087797 256000076.660574585199 1 60273.341123862 2023-11-25T08:11:13.101647+00:00 20000076.661594692618 20999999.998914919794 256000076.660505920649 1 60273.341135496 2023-11-25T08:11:14.106848+00:00 20000076.661392707378 20999999.999793116003 256000076.661182135344 1 60273.341147061 2023-11-25T08:11:15.106027+00:00 20000076.661721158773 21000000.000932320952 256000076.662649810314 1 60273.341158650 2023-11-25T08:11:16.107355+00:00 20000076.661589596421 21000000.001106709242 256000076.662692606449 1 60273.341170207 2023-11-25T08:11:17.105873+00:00 20000076.661557655782 20999999.999978870153 256000076.661532819271 1 60273.341182004 2023-11-25T08:11:18.125129+00:00 20000076.661548662931 20999999.998950485140 256000076.660495460033 1 60273.341193415 2023-11-25T08:11:19.111064+00:00 20000076.661432519555 20999999.998678289354 256000076.660107135773 1 60273.341204905 2023-11-25T08:11:20.103789+00:00 20000076.661812599748 20999999.999728977680 256000076.661537885666 1 60273.341216478 2023-11-25T08:11:21.103686+00:00 20000076.661084804684 21000000.000949658453 256000076.662030756474 1 60273.341228177 2023-11-25T08:11:22.114493+00:00 20000076.661765351892 21000000.001614809036 256000076.663376450539 1 60273.341239643 2023-11-25T08:11:23.105173+00:00 20000076.661389302462 21000000.000637419522 256000076.662023007870 1 60273.341251194 2023-11-25T08:11:24.103136+00:00 20000076.661550112069 20999999.999337315559 256000076.660883724689 1 60273.341262787 2023-11-25T08:11:25.104771+00:00 20000076.661752831191 20999999.998849600554 256000076.660598725080 1 60273.341274354 2023-11-25T08:11:26.104188+00:00 20000076.661278199404 20999999.999548468739 256000076.660822957754 1 60273.341285976 2023-11-25T08:11:27.108341+00:00 20000076.661675985903 21000000.000721804798 256000076.662394106388 1 60273.341297504 2023-11-25T08:11:28.104338+00:00 20000076.661535032094 21000000.000995215029 256000076.662526547909 1 60273.341309097 2023-11-25T08:11:29.105948+00:00 20000076.661389265209 21000000.000167325139 256000076.661552876234 1 60273.341320748 2023-11-25T08:11:30.112560+00:00 20000076.661566093564 20999999.998895432800 256000076.660457849503 1 60273.341332240 2023-11-25T08:11:31.105489+00:00 20000076.661505658180 20999999.998495396227 256000076.659997373819 1 60273.341343802 2023-11-25T08:11:32.104526+00:00 20000076.661590319127 20999999.999274041504 256000076.660860657692 1 60273.341355334 2023-11-25T08:11:33.100853+00:00 20000076.661499612033 21000000.000748913735 256000076.662244826555 1 60273.341366901 2023-11-25T08:11:34.100206+00:00 20000076.661536555737 21000000.001380708069 256000076.662913560867 1 60273.341378511 2023-11-25T08:11:35.103356+00:00 20000076.661694116890 21000000.000594638288 256000076.662285059690 1 60273.341390156 2023-11-25T08:11:36.109484+00:00 20000076.661545678973 20999999.999460127205 256000076.661002099514 1 60273.341401751 2023-11-25T08:11:37.111308+00:00 20000076.661556791514 20999999.999094910920 256000076.660647988319 1 60273.341413231 2023-11-25T08:11:38.103175+00:00 20000076.661366540939 20999999.999860465527 256000076.661223322153 1 60273.341424807 2023-11-25T08:11:39.103325+00:00 20000076.661848366261 21000000.000994015485 256000076.662838697433 1 60273.341436377 2023-11-25T08:11:40.102952+00:00 20000076.661486048251 21000000.001480191946 256000076.662962555885 1 60273.341448079 2023-11-25T08:11:41.114021+00:00 20000076.661557246000 21000000.000752791762 256000076.662306368351 1 60273.341459537 2023-11-25T08:11:42.103970+00:00 20000076.661464866251 20999999.999329559505 256000076.660790741444 1 60273.341471101 2023-11-25T08:11:43.103100+00:00 20000076.661625619978 20999999.998995851725 256000076.660617768764 1 60273.341482679 2023-11-25T08:11:44.103519+00:00 20000076.661546964198 20999999.999610539526 256000076.661153823137 1 60273.341494274 2023-11-25T08:11:45.105259+00:00 20000076.661549977958 21000000.000642426312 256000076.662188708782 1 60273.341505931 2023-11-25T08:11:46.112413+00:00 20000076.661529239267 21000000.001162841916 256000076.662688374519 1 60273.341517452 2023-11-25T08:11:47.107818+00:00 20000076.661442175508 21000000.000429563224 256000076.661868035793 1 60273.341528954 2023-11-25T08:11:48.101578+00:00 20000076.661646254361 20999999.999408569187 256000076.661051124334 1 60273.341540575 2023-11-25T08:11:49.105659+00:00 20000076.661392074078 20999999.998844265938 256000076.660232633352 1 60273.341552191 2023-11-25T08:11:50.109283+00:00 20000076.661696821451 20999999.999421067536 256000076.661114186049 1 60273.341563746 2023-11-25T08:11:51.107650+00:00 20000076.661530196667 21000000.000618018210 256000076.662144511938 1 60273.341575290 2023-11-25T08:11:52.105046+00:00 20000076.661559604108 21000000.001248400658 256000076.662804305553 1 60273.341586991 2023-11-25T08:11:53.115995+00:00 20000076.661586180329 21000000.000608339906 256000076.662190794945 1 60273.341598496 2023-11-25T08:11:54.110065+00:00 20000076.661644339561 20999999.999337062240 256000076.660977721214 1 60273.341610023 2023-11-25T08:11:55.105974+00:00 20000076.661490496248 20999999.998487569392 256000076.659974366426 1 60273.341621612 2023-11-25T08:11:56.107241+00:00 20000076.661571748555 20999999.998842731118 256000076.660410761833 1 60273.341633185 2023-11-25T08:11:57.107163+00:00 20000076.661340184510 21000000.000233121216 256000076.661569595337 1 60273.341644729 2023-11-25T08:11:58.104629+00:00 20000076.661505106837 21000000.000856842846 256000076.662358254194 1 60273.341656287 2023-11-25T08:11:59.103215+00:00 20000076.661571830511 21000000.000768717378 256000076.662336856127 1 60273.341667898 2023-11-25T08:12:00.106399+00:00 20000076.661772917956 20999999.999401852489 256000076.661171078682 1 60273.341679435 2023-11-25T08:12:01.103182+00:00 20000076.661458101124 20999999.998762127012 256000076.660216540098 1 60273.341691160 2023-11-25T08:12:02.116221+00:00 20000076.661463748664 20999999.999375760555 256000076.660835802555 1 60273.341702710 2023-11-25T08:12:03.114181+00:00 20000076.661504253745 21000000.000702328980 256000076.662202894688 1 60273.341714186 2023-11-25T08:12:04.105634+00:00 20000076.661483313888 21000000.001662448049 256000076.663142055273 1 60273.341725761 2023-11-25T08:12:05.105743+00:00 20000076.661504965276 21000000.001073807478 256000076.662575066090 1 60273.341737398 2023-11-25T08:12:06.111172+00:00 20000076.661812972277 20999999.999720979482 256000076.661530256271 1 60273.341748917 2023-11-25T08:12:07.106441+00:00 20000076.661556430161 20999999.998730883002 256000076.660283625126 1 60273.341760616 2023-11-25T08:12:08.117221+00:00 20000076.661629449576 20999999.999033875763 256000076.660659611225 1 60273.341772088 2023-11-25T08:12:09.108420+00:00 20000076.661431625485 21000000.000042960048 256000076.661470890045 1 60273.341783680 2023-11-25T08:12:10.109916+00:00 20000076.661426443607 21000000.000989247113 256000076.662412017584 1 60273.341795246 2023-11-25T08:12:11.109237+00:00 20000076.661399938166 21000000.000585108995 256000076.661981344223 1 60273.341806823 2023-11-25T08:12:12.109535+00:00 20000076.661648668349 20999999.999443124980 256000076.661088079214 1 60273.341818368 2023-11-25T08:12:13.107014+00:00 20000076.661486178637 20999999.998804632574 256000076.660287111998 1 60273.341829975 2023-11-25T08:12:14.109838+00:00 20000076.661593150347 20999999.999156858772 256000076.660746306181 1 60273.341841463 2023-11-25T08:12:15.102350+00:00 20000076.661460265517 21000000.000257782638 256000076.661714375019 1 60273.341853103 2023-11-25T08:12:16.108082+00:00 20000076.661522477865 21000000.001219093800 256000076.662737876177 1 60273.341864638 2023-11-25T08:12:17.104754+00:00 20000076.661573808640 21000000.001036386937 256000076.662606477737 1 60273.341876243 2023-11-25T08:12:18.107435+00:00 20000076.661646898836 20999999.999947305769 256000076.661590516567 1 60273.341887764 2023-11-25T08:12:19.102781+00:00 20000076.661580517888 20999999.999235562980 256000076.660812377930 1 60273.341899415 2023-11-25T08:12:20.109455+00:00 20000076.661766182631 20999999.999526292086 256000076.661288768053 1 60273.341910882 2023-11-25T08:12:21.100227+00:00 20000076.661277383566 21000000.000382523984 256000076.661656200886 1 60273.341922524 2023-11-25T08:12:22.106114+00:00 20000076.661539718509 21000000.001144971699 256000076.662680983543 1 60273.341934076 2023-11-25T08:12:23.104169+00:00 20000076.661553356797 21000000.000830013305 256000076.662379682064 1 60273.341945798 2023-11-25T08:12:24.116928+00:00 20000076.661644589156 20999999.999662779272 256000076.661303669214 1 60273.341957235 2023-11-25T08:12:25.105091+00:00 20000076.661527112126 20999999.998910613358 256000076.660434007645 1 60273.341968822 2023-11-25T08:12:26.106205+00:00 20000076.661548521370 20999999.999130237848 256000076.660675078630 1 60273.341980455 2023-11-25T08:12:27.111332+00:00 20000076.661388427019 21000000.000282358378 256000076.661667078733 1 60273.341991916 2023-11-25T08:12:28.101576+00:00 20000076.661419354379 21000000.001119568944 256000076.662535220385 1 60273.342003470 2023-11-25T08:12:29.099829+00:00 20000076.661659725010 21000000.001096196473 256000076.662752211094 1 60273.342015103 2023-11-25T08:12:30.104883+00:00 20000076.661506135017 20999999.999886415899 256000076.661388874054 1 60273.342026616 2023-11-25T08:12:31.099647+00:00 20000076.661424208432 20999999.998758353293 256000076.660178869963 1 60273.342038193 2023-11-25T08:12:32.099838+00:00 20000076.661640867591 20999999.998813997954 256000076.660451173782 1 60273.342049782 2023-11-25T08:12:33.101130+00:00 20000076.661460991949 20999999.999759875238 256000076.661217182875 1 60273.342061377 2023-11-25T08:12:34.102991+00:00 20000076.661364369094 21000000.001093152910 256000076.662453830242 1 60273.342072974 2023-11-25T08:12:35.104987+00:00 20000076.661538675427 21000000.001438628882 256000076.662973582745 1 60273.342084568 2023-11-25T08:12:36.106719+00:00 20000076.661261215806 21000000.000263601542 256000076.661521136761 1 60273.342096072 2023-11-25T08:12:37.100620+00:00 20000076.661585718393 20999999.999121949077 256000076.660703986883 1 60273.342107771 2023-11-25T08:12:38.111389+00:00 20000076.661632798612 20999999.999020181596 256000076.660649299622 1 60273.342119325 2023-11-25T08:12:39.109714+00:00 20000076.661637652665 21000000.000125069171 256000076.661759048700 1 60273.342130834 2023-11-25T08:12:40.104033+00:00 20000076.661593556404 21000000.001198630780 256000076.662788480520 1 60273.342142415 2023-11-25T08:12:41.104647+00:00 20000076.661352913827 21000000.000970207155 256000076.662319421768 1 60273.342154011 2023-11-25T08:12:42.106515+00:00 20000076.661527749151 20999999.999905899167 256000076.661429941654 1 60273.342165556 2023-11-25T08:12:43.104015+00:00 20000076.661570839584 20999999.998590964824 256000076.660158127546 1 60273.342177130 2023-11-25T08:12:44.104014+00:00 20000076.661497395486 20999999.999079436064 256000076.660573124886 1 60273.342188700 2023-11-25T08:12:45.103698+00:00 20000076.661745283753 21000000.000079322606 256000076.661820918322 1 60273.342200269 2023-11-25T08:12:46.103219+00:00 20000076.661589298397 21000000.001186084002 256000076.662771672010 1 60273.342211808 2023-11-25T08:12:47.100231+00:00 20000076.661524496973 21000000.001081142575 256000076.662601947784 1 60273.342223477 2023-11-25T08:12:48.108413+00:00 20000076.661551780999 20999999.999856300652 256000076.661404371262 1 60273.342235112 2023-11-25T08:12:49.113653+00:00 20000076.661713596433 20999999.998801372945 256000076.660511285067 1 60273.342246593 2023-11-25T08:12:50.105599+00:00 20000076.661256272346 20999999.998807646334 256000076.660060226917 1 60273.342258121 2023-11-25T08:12:51.101668+00:00 20000076.661627121270 20999999.999961096793 256000076.661584526300 1 60273.342269761 2023-11-25T08:12:52.107294+00:00 20000076.661386616528 21000000.001031495631 256000076.662414401770 1 60273.342281321 2023-11-25T08:12:53.106134+00:00 20000076.661667414010 21000000.000968091190 256000076.662631809711 1 60273.342292827 2023-11-25T08:12:54.100211+00:00 20000076.661573868245 20999999.999908808619 256000076.661478966475 1 60273.342304502 2023-11-25T08:12:55.108999+00:00 20000076.661472678185 20999999.999024722725 256000076.660493701696 1 60273.342316079 2023-11-25T08:12:56.109208+00:00 20000076.661558061838 20999999.999215018004 256000076.660769373178 1 60273.342327618 2023-11-25T08:12:57.106176+00:00 20000076.661640498787 21000000.000093039125 256000076.661729842424 1 60273.342339302 2023-11-25T08:12:58.115738+00:00 20000076.661469958723 21000000.001028429717 256000076.662494689226 1 60273.342350727 2023-11-25T08:12:59.102798+00:00 20000076.661573879421 21000000.001116544008 256000076.662686735392 1 60273.342362281 2023-11-25T08:13:00.101071+00:00 20000076.661461848766 21000000.000029657036 256000076.661487817764 1 60273.342373878 2023-11-25T08:13:01.103077+00:00 20000076.661346491426 20999999.998951315880 256000076.660294115543 1 60273.342385493 2023-11-25T08:13:02.106612+00:00 20000076.661684274673 20999999.998734831810 256000076.660415410995 1 60273.342397056 2023-11-25T08:13:03.105658+00:00 20000076.661573622376 20999999.999569762498 256000076.661139696836 1 60273.342408596 2023-11-25T08:13:04.102713+00:00 20000076.661572527140 21000000.000762604177 256000076.662331432104 1 60273.342420141 2023-11-25T08:13:05.100197+00:00 20000076.661452163011 21000000.000861376524 256000076.662309855223 1 60273.342431767 2023-11-25T08:13:06.104641+00:00 20000076.661541301757 21000000.000015601516 256000076.661553233862 1 60273.342443377 2023-11-25T08:13:07.107759+00:00 20000076.661577656865 20999999.999055996537 256000076.660629928112 1 60273.342454895 2023-11-25T08:13:08.102953+00:00 20000076.661577600986 20999999.999029729515 256000076.660603642464 1 60273.342466457 2023-11-25T08:13:09.101891+00:00 20000076.661225814372 20999999.999901846051 256000076.661123961210 1 60273.342478038 2023-11-25T08:13:10.102478+00:00 20000076.661530308425 21000000.001242134720 256000076.662768751383 1 60273.342489637 2023-11-25T08:13:11.104597+00:00 20000076.661648873240 21000000.001384325325 256000076.663029491901 1 60273.342501262 2023-11-25T08:13:12.109011+00:00 20000076.661602221429 21000000.000468131155 256000076.662066668272 1 60273.342512834 2023-11-25T08:13:13.108871+00:00 20000076.661720301956 20999999.999162409455 256000076.660879015923 1 60273.342524286 2023-11-25T08:13:14.098350+00:00 20000076.661413531750 20999999.998621650040 256000076.660031467676 1 60273.342535977 2023-11-25T08:13:15.108431+00:00 20000076.661509308964 20999999.999238055199 256000076.660743653774 1 60273.342547494 2023-11-25T08:13:16.103426+00:00 20000076.661337137222 21000000.000163294375 256000076.661496728659 1 60273.342559160 2023-11-25T08:13:17.111454+00:00 20000076.661540478468 21000000.000345047563 256000076.661881834269 1 60273.342570840 2023-11-25T08:13:18.120623+00:00 20000076.661814197898 21000000.000025238842 256000076.661835730076 1 60273.342582199 2023-11-25T08:13:19.102004+00:00 20000076.661187697202 20999999.998823750764 256000076.660007774830 1 60273.342593832 2023-11-25T08:13:20.107056+00:00 20000076.661561518908 20999999.998783715069 256000076.660341531038 1 60273.342605446 2023-11-25T08:13:21.110585+00:00 20000076.661523338407 20999999.999684497714 256000076.661204159260 1 60273.342616954 2023-11-25T08:13:22.104808+00:00 20000076.661529585719 21000000.000872783363 256000076.662398695946 1 60273.342628527 2023-11-25T08:13:23.104760+00:00 20000076.661650504917 21000000.001228313893 256000076.662875115871 1 60273.342640105 2023-11-25T08:13:24.105054+00:00 20000076.661629997194 21000000.000282030553 256000076.661908328533 1 60273.342651626 2023-11-25T08:13:25.100505+00:00 20000076.661788508296 20999999.999183062464 256000076.660967886448 1 60273.342663331 2023-11-25T08:13:26.111781+00:00 20000076.661339312792 20999999.998892690986 256000076.660228312016 1 60273.342674809 2023-11-25T08:13:27.103506+00:00 20000076.661540318280 20999999.999733228236 256000076.661269873381 1 60273.342686526 2023-11-25T08:13:28.115854+00:00 20000076.661471854895 21000000.000838495791 256000076.662306636572 1 60273.342698251 2023-11-25T08:13:29.128902+00:00 20000076.661527965218 21000000.001181058586 256000076.662705332041 1 60273.342709516 2023-11-25T08:13:30.102163+00:00 20000076.661451648921 21000000.000290457159 256000076.661738395691 1 60273.342721145 2023-11-25T08:13:31.106920+00:00 20000076.661479435861 20999999.999073766172 256000076.660549521446 1 60273.342732789 2023-11-25T08:13:32.112956+00:00 20000076.661457378417 20999999.998783171177 256000076.660236865282 1 60273.342744311 2023-11-25T08:13:33.108514+00:00 20000076.661447148770 20999999.999672845006 256000076.661116272211 1 60273.342755871 2023-11-25T08:13:34.107255+00:00 20000076.661405954510 21000000.000939566642 256000076.662341833115 1 60273.342767360 2023-11-25T08:13:35.099885+00:00 20000076.661323588341 21000000.001367289573 256000076.662687182426 1 60273.342779032 2023-11-25T08:13:36.108386+00:00 20000076.661450114101 21000000.000521410257 256000076.661967843771 1 60273.342790609 2023-11-25T08:13:37.108616+00:00 20000076.661435339600 20999999.999564133584 256000076.660995781422 1 60273.342802259 2023-11-25T08:13:38.115214+00:00 20000076.661701750010 20999999.999321211129 256000076.661019265652 1 60273.342813722 2023-11-25T08:13:39.105559+00:00 20000076.661642126739 21000000.000073928386 256000076.661712378263 1 60273.342825338 2023-11-25T08:13:40.109217+00:00 20000076.661410417408 21000000.000968746841 256000076.662375479937 1 60273.342836855 2023-11-25T08:13:41.104246+00:00 20000076.661579005420 21000000.001118414104 256000076.662693738937 1 60273.342848384 2023-11-25T08:13:42.100393+00:00 20000076.661384698004 21000000.000485155731 256000076.661866158247 1 60273.342860040 2023-11-25T08:13:43.107429+00:00 20000076.661664720625 20999999.999195851386 256000076.660856872797 1 60273.342871694 2023-11-25T08:13:44.114359+00:00 20000076.661252297461 20999999.998956788331 256000076.660205394030 1 60273.342883190 2023-11-25T08:13:45.107650+00:00 20000076.661806277931 20999999.999511450529 256000076.661314040422 1 60273.342894704 2023-11-25T08:13:46.102395+00:00 20000076.661515630782 21000000.000676184893 256000076.662188112736 1 60273.342906339 2023-11-25T08:13:47.107690+00:00 20000076.661783896387 21000000.000950254500 256000076.662730455399 1 60273.342917831 2023-11-25T08:13:48.100564+00:00 20000076.661346368492 21000000.000397350639 256000076.661740034819 1 60273.342929474 2023-11-25T08:13:49.106563+00:00 20000076.661592818797 20999999.999542750418 256000076.661131858826 1 60273.342941029 2023-11-25T08:13:50.104895+00:00 20000076.661509841681 20999999.999059215188 256000076.660565346479 1 60273.342952601 2023-11-25T08:13:51.104732+00:00 20000076.661313455552 20999999.999400116503 256000076.660709857941 1 60273.342964153 2023-11-25T08:13:52.102852+00:00 20000076.661483660340 21000000.000773932785 256000076.662253916264 1 60273.342975710 2023-11-25T08:13:53.101296+00:00 20000076.661573771387 21000000.001363586634 256000076.662933647633 1 60273.342987358 2023-11-25T08:13:54.107724+00:00 20000076.661569982767 21000000.000866584480 256000076.662432879210 1 60273.342998865 2023-11-25T08:13:55.101910+00:00 20000076.661704953760 20999999.999658536166 256000076.661359786987 1 60273.343010444 2023-11-25T08:13:56.102369+00:00 20000076.661402832717 20999999.998859807849 256000076.660258948803 1 60273.343022060 2023-11-25T08:13:57.106004+00:00 20000076.661711908877 20999999.999071698636 256000076.660779893398 1 60273.343033648 2023-11-25T08:13:58.107151+00:00 20000076.661623496562 21000000.000035893172 256000076.661655694246 1 60273.343045157 2023-11-25T08:13:59.101621+00:00 20000076.661556441337 21000000.000810891390 256000076.662363648415 1 60273.343056772 2023-11-25T08:14:00.105095+00:00 20000076.661091886461 21000000.000226594508 256000076.661314785480 1 60273.343068408 2023-11-25T08:14:01.110467+00:00 20000076.661695733666 20999999.999190390110 256000076.660882413387 1 60273.343080288 2023-11-25T08:14:02.136882+00:00 20000076.661588989198 20999999.998704072088 256000076.660289376974 1 60273.343091563 2023-11-25T08:14:03.111037+00:00 20000076.661449015141 20999999.999376114458 256000076.660821437836 1 60273.343103091 2023-11-25T08:14:04.107078+00:00 20000076.661563761532 21000000.000448919833 256000076.662008970976 1 60273.343114690 2023-11-25T08:14:05.109256+00:00 20000076.661510404199 21000000.001154575497 256000076.662661284208 1 60273.343126347 2023-11-25T08:14:06.116415+00:00 20000076.661516215652 21000000.000815283507 256000076.662327796221 1 60273.343137884 2023-11-25T08:14:07.113119+00:00 20000076.661762461066 20999999.999496273696 256000076.661255061626 1 60273.343149381 2023-11-25T08:14:08.106540+00:00 20000076.661457773298 20999999.998579230160 256000076.660033315420 1 60273.343160957 2023-11-25T08:14:09.106671+00:00 20000076.661635149270 20999999.999133586884 256000076.660765051842 1 60273.343172520 2023-11-25T08:14:10.105739+00:00 20000076.661586791277 21000000.000581461936 256000076.662164568901 1 60273.343184107 2023-11-25T08:14:11.106860+00:00 20000076.661522451788 21000000.001473747194 256000076.662992507219 1 60273.343195666 2023-11-25T08:14:12.105540+00:00 20000076.661444850266 21000000.001011844724 256000076.662452995777 1 60273.343207219 2023-11-25T08:14:13.103712+00:00 20000076.661429587752 20999999.999816689640 256000076.661242574453 1 60273.343219235 2023-11-25T08:14:14.141917+00:00 20000076.661673780531 20999999.999066453427 256000076.660736531019 1 60273.343230327 2023-11-25T08:14:15.100259+00:00 20000076.661474213004 20999999.999366164207 256000076.660836696625 1 60273.343241966 2023-11-25T08:14:16.105903+00:00 20000076.661522559822 21000000.000467479229 256000076.661986351013 1 60273.343253484 2023-11-25T08:14:17.101054+00:00 20000076.661536931992 21000000.001229494810 256000076.662762731314 1 60273.343265160 2023-11-25T08:14:18.109813+00:00 20000076.661617398262 21000000.000816680491 256000076.662430375814 1 60273.343276679 2023-11-25T08:14:19.105008+00:00 20000076.661497697234 20999999.999630331993 256000076.661124348640 1 60273.343288244 2023-11-25T08:14:20.104260+00:00 20000076.661672268063 20999999.998836379498 256000076.660504937172 1 60273.343299823 2023-11-25T08:14:21.104709+00:00 20000076.661523800343 20999999.999248355627 256000076.660768449306 1 60273.343311434 2023-11-25T08:14:22.107905+00:00 20000076.661383453757 21000000.000300824642 256000076.661680579185 1 60273.343322990 2023-11-25T08:14:23.106363+00:00 20000076.661589767784 21000000.001082494855 256000076.662668555975 1 60273.343334547 2023-11-25T08:14:24.104849+00:00 20000076.661672770977 21000000.000623706728 256000076.662292778492 1 60273.343346067 2023-11-25T08:14:25.100146+00:00 20000076.661490023136 20999999.999582387507 256000076.661068707705 1 60273.343357725 2023-11-25T08:14:26.107404+00:00 20000076.661531042308 20999999.998827204108 256000076.660354554653 1 60273.343369273 2023-11-25T08:14:27.105217+00:00 20000076.661626603454 20999999.999187618494 256000076.660810530186 1 60273.343380828 2023-11-25T08:14:28.103591+00:00 20000076.661228086799 21000000.000186279416 256000076.661410659552 1 60273.343392371 2023-11-25T08:14:29.100827+00:00 20000076.661674838513 21000000.000943727791 256000076.662614852190 1 60273.343403966 2023-11-25T08:14:30.102659+00:00 20000076.661610331386 21000000.000831957906 256000076.662438601255 1 60273.343415576 2023-11-25T08:14:31.105768+00:00 20000076.661513991654 20999999.999910127372 256000076.661420404911 1 60273.343427174 2023-11-25T08:14:32.107819+00:00 20000076.661697097123 20999999.999070718884 256000076.660764098167 1 60273.343438725 2023-11-25T08:14:33.105821+00:00 20000076.661470472813 20999999.999158903956 256000076.660625696182 1 60273.343450326 2023-11-25T08:14:34.108211+00:00 20000076.661410413682 21000000.000251058489 256000076.661657780409 1 60273.343461893 2023-11-25T08:14:35.107594+00:00 20000076.661574658006 21000000.001166794449 256000076.662737756968 1 60273.343473464 2023-11-25T08:14:36.107317+00:00 20000076.661540161818 21000000.000928621739 256000076.662465065718 1 60273.343485036 2023-11-25T08:14:37.107138+00:00 20000076.661543250084 20999999.999810628593 256000076.661350190639 1 60273.343496624 2023-11-25T08:14:38.108371+00:00 20000076.661466591060 20999999.998971179128 256000076.660434067249 1 60273.343508152 2023-11-25T08:14:39.104323+00:00 20000076.661519911140 20999999.999138660729 256000076.660654872656 1 60273.343519683 2023-11-25T08:14:40.100611+00:00 20000076.661427173764 21000000.000208724290 256000076.661632210016 1 60273.343531287 2023-11-25T08:14:41.103237+00:00 20000076.661641549319 21000000.001151271164 256000076.662789106369 1 60273.343542884 2023-11-25T08:14:42.105156+00:00 20000076.661657754332 21000000.001013342291 256000076.662667393684 1 60273.343554535 2023-11-25T08:14:43.111846+00:00 20000076.661450102925 20999999.999866742641 256000076.661313176155 1 60273.343565980 2023-11-25T08:14:44.100673+00:00 20000076.661590136588 20999999.998834557831 256000076.660420984030 1 60273.343577594 2023-11-25T08:14:45.104091+00:00 20000076.661764435470 20999999.998892430216 256000076.660653173923 1 60273.343589165 2023-11-25T08:14:46.103852+00:00 20000076.661516185850 20999999.999937765300 256000076.661450266838 1 60273.343600741 2023-11-25T08:14:47.104030+00:00 20000076.661274544895 21000000.001084651798 256000076.662355512381 1 60273.343612439 2023-11-25T08:14:48.114677+00:00 20000076.661611948162 21000000.001161649823 256000076.662769883871 1 60273.343623864 2023-11-25T08:14:49.101909+00:00 20000076.661367624998 20999999.999922823161 256000076.661286741495 1 60273.343635536 2023-11-25T08:14:50.110339+00:00 20000076.661622375250 20999999.998992659152 256000076.660611331463 1 60273.343647072 2023-11-25T08:14:51.106992+00:00 20000076.661545980722 20999999.998999979347 256000076.660542279482 1 60273.343658671 2023-11-25T08:14:52.109173+00:00 20000076.661470048130 20999999.999953776598 256000076.661420136690 1 60273.343670174 2023-11-25T08:14:53.103036+00:00 20000076.661641146988 21000000.000870335847 256000076.662507802248 1 60273.343681773 2023-11-25T08:14:54.105207+00:00 20000076.661489497870 21000000.000791165978 256000076.662276953459 1 60273.343693352 2023-11-25T08:14:55.105602+00:00 20000076.661626007408 20999999.999932032079 256000076.661554336548 1 60273.343704908 2023-11-25T08:14:56.104057+00:00 20000076.661480553448 20999999.999013140798 256000076.660489976406 1 60273.343716538 2023-11-25T08:14:57.108850+00:00 20000076.661665748805 20999999.998923048377 256000076.660585105419 1 60273.343728086 2023-11-25T08:14:58.106644+00:00 20000076.661573875695 20999999.999880980700 256000076.661451160908 1 60273.343739596 2023-11-25T08:14:59.101065+00:00 20000076.661500342190 21000000.001097019762 256000076.662593662739 1 60273.343751189 2023-11-25T08:15:00.102756+00:00 20000076.661716200411 21000000.000994555652 256000076.662707060575 1 60273.343762778 2023-11-25T08:15:01.104047+00:00 20000076.661671228707 20999999.999951675534 256000076.661619186401 1 60273.343774559 2023-11-25T08:15:02.121868+00:00 20000076.661443073303 20999999.998853214085 256000076.660292595625 1 60273.343786137 2023-11-25T08:15:03.122209+00:00 20000076.661516495049 20999999.999053366482 256000076.660566151142 1 60273.343797642 2023-11-25T08:15:04.116294+00:00 20000076.661660656333 21000000.000003468245 256000076.661660432816 1 60273.343809211 2023-11-25T08:15:05.115854+00:00 20000076.661493647844 21000000.001011084765 256000076.662501037121 1 60273.343820715 2023-11-25T08:15:06.109809+00:00 20000076.661759458482 21000000.001244816929 256000076.663000583649 1 60273.343832324 2023-11-25T08:15:07.112804+00:00 20000076.661382120103 21000000.000091627240 256000076.661470025778 1 60273.343843825 2023-11-25T08:15:08.106444+00:00 20000076.661683760583 20999999.999001692981 256000076.660681754351 1 60273.343855346 2023-11-25T08:15:09.101890+00:00 20000076.661528129131 20999999.998927175999 256000076.660451620817 1 60273.343866938 2023-11-25T08:15:10.103434+00:00 20000076.661447212100 20999999.999879680574 256000076.661323189735 1 60273.343878697 2023-11-25T08:15:11.119380+00:00 20000076.661563493311 21000000.001168694347 256000076.662728488445 1 60273.343890093 2023-11-25T08:15:12.104028+00:00 20000076.661529619247 21000000.001214176416 256000076.662740111351 1 60273.343901611 2023-11-25T08:15:13.099208+00:00 20000076.661414939910 21000000.000316835940 256000076.661728084087 1 60273.343913249 2023-11-25T08:15:14.104686+00:00 20000076.661724157631 20999999.999146014452 256000076.660866469145 1 60273.343924782 2023-11-25T08:15:15.101161+00:00 20000076.661611407995 20999999.998940657824 256000076.660548359156 1 60273.343936367 2023-11-25T08:15:16.102152+00:00 20000076.661507368088 20999999.999842107296 256000076.661345779896 1 60273.343947912 2023-11-25T08:15:17.099571+00:00 20000076.661552745849 21000000.001008469611 256000076.662557542324 1 60273.343959492 2023-11-25T08:15:18.100122+00:00 20000076.661539781839 21000000.001070398837 256000076.662606507540 1 60273.343971130 2023-11-25T08:15:19.105683+00:00 20000076.661701530218 21000000.000215556473 256000076.661913394928 1 60273.343982751 2023-11-25T08:15:20.109686+00:00 20000076.661472018808 20999999.999161344022 256000076.660629659891 1 60273.343994236 2023-11-25T08:15:21.101959+00:00 20000076.661710605025 20999999.998916778713 256000076.660623669624 1 60273.344005892 2023-11-25T08:15:22.109050+00:00 20000076.661387152970 20999999.999727629125 256000076.661111086607 1 60273.344017407 2023-11-25T08:15:23.103979+00:00 20000076.661539219320 21000000.000815615058 256000076.662351161242 1 60273.344028972 2023-11-25T08:15:24.103180+00:00 20000076.661428600550 21000000.000775419176 256000076.662200331688 1 60273.344040604 2023-11-25T08:15:25.108220+00:00 20000076.661665581167 20999999.999914482236 256000076.661576360464 1 60273.344052104 2023-11-25T08:15:26.101812+00:00 20000076.661716520786 20999999.998846214265 256000076.660559028387 1 60273.344063668 2023-11-25T08:15:27.100876+00:00 20000076.661441747099 20999999.998830340803 256000076.660268396139 1 60273.344075316 2023-11-25T08:15:28.107252+00:00 20000076.661573443562 20999999.999702069908 256000076.661271810532 1 60273.344086831 2023-11-25T08:15:29.102139+00:00 20000076.661500059068 21000000.000932961702 256000076.662429332733 1 60273.344098502 2023-11-25T08:15:30.110577+00:00 20000076.661472279578 21000000.001326456666 256000076.662795037031 1 60273.344110013 2023-11-25T08:15:31.105154+00:00 20000076.661674540490 21000000.000283148140 256000076.661953985691 1 60273.344121586 2023-11-25T08:15:32.105042+00:00 20000076.661545582116 20999999.999263692647 256000076.660805583000 1 60273.344133234 2023-11-25T08:15:33.111396+00:00 20000076.661458384246 20999999.999202810228 256000076.660657495260 1 60273.344144724 2023-11-25T08:15:34.104135+00:00 20000076.661614567041 20999999.999971106648 256000076.661581963301 1 60273.344156301 2023-11-25T08:15:35.104421+00:00 20000076.661675054580 21000000.001097183675 256000076.662768542767 1 60273.344167906 2023-11-25T08:15:36.107063+00:00 20000076.661437265575 21000000.001196000725 256000076.662629574537 1 60273.344179427 2023-11-25T08:15:37.102532+00:00 20000076.661503452808 21000000.000063717365 256000076.661563485861 1 60273.344191104 2023-11-25T08:15:38.111408+00:00 20000076.661325056106 20999999.998476129025 256000076.659797489643 1 60273.344202596 2023-11-25T08:15:39.104297+00:00 20000076.661595843732 20999999.998331248760 256000076.659923404455 1 60273.344214179 2023-11-25T08:15:40.105032+00:00 20000076.661463398486 20999999.999395404011 256000076.660855114460 1 60273.344225745 2023-11-25T08:15:41.104342+00:00 20000076.661363486201 21000000.000752504915 256000076.662112295628 1 60273.344237301 2023-11-25T08:15:42.102749+00:00 20000076.661609090865 21000000.001144610345 256000076.662750005722 1 60273.344248905 2023-11-25T08:15:43.105418+00:00 20000076.661656685174 21000000.000357065350 256000076.662010043859 1 60273.344260531 2023-11-25T08:15:44.109839+00:00 20000076.661592140794 20999999.999289974570 256000076.660878419876 1 60273.344272014 2023-11-25T08:15:45.102018+00:00 20000076.661587584764 20999999.998931936920 256000076.660515844822 1 60273.344283618 2023-11-25T08:15:46.104646+00:00 20000076.661495555192 20999999.999582625926 256000076.661074489355 1 60273.344295156 2023-11-25T08:15:47.101485+00:00 20000076.661664623767 21000000.000832151622 256000076.662493079901 1 60273.344306739 2023-11-25T08:15:48.102262+00:00 20000076.661605279893 21000000.001197282225 256000076.662798851728 1 60273.344318350 2023-11-25T08:15:49.105454+00:00 20000076.661561775953 21000000.000394597650 256000076.661952674389 1 60273.344329899 2023-11-25T08:15:50.103292+00:00 20000076.661450024694 20999999.999239832163 256000076.660686165094 1 60273.344341538 2023-11-25T08:15:51.108865+00:00 20000076.661650348455 20999999.998861193657 256000076.660507857800 1 60273.344353233 2023-11-25T08:15:52.119346+00:00 20000076.661525622010 20999999.999459654093 256000076.660981595516 1 60273.344364728 2023-11-25T08:15:53.112462+00:00 20000076.661597706378 21000000.000907607377 256000076.662501603365 1 60273.344376197 2023-11-25T08:15:54.103437+00:00 20000076.661477554590 21000000.001424323767 256000076.662898182869 1 60273.344387758 2023-11-25T08:15:55.102264+00:00 20000076.661415044218 21000000.000661775470 256000076.662073135376 1 60273.344399346 2023-11-25T08:15:56.103453+00:00 20000076.661417532712 20999999.999474789947 256000076.660888642073 1 60273.344410922 2023-11-25T08:15:57.103707+00:00 20000076.661696553230 20999999.999054688960 256000076.660747557878 1 60273.344422576 2023-11-25T08:15:58.110595+00:00 20000076.661745339632 20999999.999333683401 256000076.661075323820 1 60273.344434161 2023-11-25T08:15:59.111491+00:00 20000076.661200001836 21000000.000569943339 256000076.661766231060 1 60273.344445840 2023-11-25T08:16:00.120631+00:00 20000076.661569543183 21000000.001159261912 256000076.662725090981 1 60273.344457576 2023-11-25T08:16:01.134569+00:00 20000076.661552954465 21000000.000591177493 256000076.662140458822 1 60273.344469002 2023-11-25T08:16:02.121782+00:00 20000076.661604017019 20999999.999593961984 256000076.661194294691 1 60273.344480447 2023-11-25T08:16:03.110657+00:00 20000076.661581423134 20999999.999039266258 256000076.660616993904 1 60273.344492109 2023-11-25T08:16:04.118262+00:00 20000076.661618083715 20999999.999358598143 256000076.660972982645 1 60273.344503543 2023-11-25T08:16:05.106165+00:00 20000076.661562353373 21000000.000465370715 256000076.662024021149 1 60273.344515117 2023-11-25T08:16:06.106077+00:00 20000076.661464780569 21000000.001074191183 256000076.662535279989 1 60273.344526722 2023-11-25T08:16:07.108774+00:00 20000076.661664832383 21000000.000716071576 256000076.662377208471 1 60273.344538324 2023-11-25T08:16:08.111180+00:00 20000076.661559108645 20999999.999213848263 256000076.660769253969 1 60273.344549847 2023-11-25T08:16:09.106750+00:00 20000076.661703288555 20999999.998703800142 256000076.660403400660 1 60273.344561380 2023-11-25T08:16:10.103282+00:00 20000076.661409977823 20999999.999506652355 256000076.660912930965 1 60273.344572985 2023-11-25T08:16:11.105847+00:00 20000076.661474853754 21000000.000356771052 256000076.661827921867 1 60273.344584553 2023-11-25T08:16:12.105353+00:00 20000076.661507863551 21000000.000877946615 256000076.662382125854 1 60273.344596082 2023-11-25T08:16:13.101501+00:00 20000076.661546148360 21000000.000475838780 256000076.662018269300 1 60273.344607784 2023-11-25T08:16:14.112530+00:00 20000076.661415003240 20999999.999439708889 256000076.660851031542 1 60273.344619205 2023-11-25T08:16:15.099281+00:00 20000076.661324057728 20999999.998709954321 256000076.660030305386 1 60273.344630878 2023-11-25T08:16:16.107880+00:00 20000076.661494571716 20999999.999520387501 256000076.661011278629 1 60273.344642359 2023-11-25T08:16:17.099855+00:00 20000076.661441732198 21000000.000672884285 256000076.662110924721 1 60273.344654037 2023-11-25T08:16:18.108803+00:00 20000076.661700680852 21000000.001233045012 256000076.662930011749 1 60273.344665541 2023-11-25T08:16:19.102718+00:00 20000076.661513529718 21000000.000626284629 256000076.662136137486 1 60273.344677202 2023-11-25T08:16:20.110244+00:00 20000076.661711659282 20999999.999332305044 256000076.661040276289 1 60273.344688752 2023-11-25T08:16:21.108156+00:00 20000076.661295022815 20999999.998559251428 256000076.659850567579 1 60273.344700301 2023-11-25T08:16:22.105995+00:00 20000076.661472175270 20999999.999237414449 256000076.660705894232 1 60273.344711911 2023-11-25T08:16:23.109098+00:00 20000076.661454476416 21000000.000406358391 256000076.661857128143 1 60273.344723490 2023-11-25T08:16:24.109545+00:00 20000076.661558829248 21000000.001245055348 256000076.662800192833 1 60273.344735106 2023-11-25T08:16:25.113197+00:00 20000076.661631181836 21000000.000915002078 256000076.662542462349 1 60273.344746663 2023-11-25T08:16:26.111684+00:00 20000076.661425754428 20999999.999803438783 256000076.661225497723 1 60273.344758158 2023-11-25T08:16:27.104812+00:00 20000076.661684971303 20999999.999299235642 256000076.660980492830 1 60273.344769677 2023-11-25T08:16:28.100075+00:00 20000076.661488171667 20999999.999633546919 256000076.661118030548 1 60273.344781272 2023-11-25T08:16:29.101878+00:00 20000076.661327410489 21000000.000676121563 256000076.661999851465 1 60273.344792813 2023-11-25T08:16:30.099044+00:00 20000076.661673158407 21000000.001711420715 256000076.663380891085 1 60273.344804421 2023-11-25T08:16:31.101972+00:00 20000076.661559198052 21000000.001001372933 256000076.662556856871 1 60273.344815985 2023-11-25T08:16:32.101106+00:00 20000076.661499973387 20999999.999802663922 256000076.661298930645 1 60273.344827674 2023-11-25T08:16:33.111043+00:00 20000076.661509945989 20999999.999060116708 256000076.660566389561 1 60273.344839234 2023-11-25T08:16:34.109814+00:00 20000076.661609452218 20999999.999234437943 256000076.660840183496 1 60273.344850751 2023-11-25T08:16:35.104893+00:00 20000076.661513067782 21000000.000207852572 256000076.661717206240 1 60273.344862272 2023-11-25T08:16:36.100261+00:00 20000076.661456782371 21000000.000963859260 256000076.662416964769 1 60273.344873977 2023-11-25T08:16:37.111585+00:00 20000076.661442957819 21000000.000565234572 256000076.662004500628 1 60273.344885491 2023-11-25T08:16:38.106461+00:00 20000076.661661084741 20999999.999298110604 256000076.660955488682 1 60273.344897066 2023-11-25T08:16:39.106471+00:00 20000076.661352563649 20999999.998416282237 256000076.659765154123 1 60273.344908602 2023-11-25T08:16:40.103222+00:00 20000076.661618962884 20999999.998737391084 256000076.660352647305 1 60273.344920181 2023-11-25T08:16:41.103616+00:00 20000076.661705069244 20999999.999972134829 256000076.661673516035 1 60273.344931794 2023-11-25T08:16:42.107021+00:00 20000076.661492086947 21000000.001019980758 256000076.662508368492 1 60273.344943401 2023-11-25T08:16:43.109858+00:00 20000076.661462597549 21000000.000802837312 256000076.662261754274 1 60273.344954960 2023-11-25T08:16:44.108539+00:00 20000076.661550566554 20999999.999708715826 256000076.661255598068 1 60273.344966575 2023-11-25T08:16:45.112035+00:00 20000076.661417488009 20999999.998883027583 256000076.660296827555 1 60273.344978021 2023-11-25T08:16:46.101062+00:00 20000076.661746960133 20999999.999073248357 256000076.660816490650 1 60273.344989665 2023-11-25T08:16:47.107027+00:00 20000076.661348097026 21000000.000209450722 256000076.661553859711 1 60273.345001278 2023-11-25T08:16:48.110398+00:00 20000076.661434352398 21000000.001089259982 256000076.662519931793 1 60273.345012835 2023-11-25T08:16:49.108965+00:00 20000076.661721203476 21000000.001044314355 256000076.662761807442 1 60273.345024385 2023-11-25T08:16:50.106843+00:00 20000076.661408182234 21000000.000161118805 256000076.661565601826 1 60273.345035947 2023-11-25T08:16:51.105814+00:00 20000076.661415234208 20999999.999308213592 256000076.660719752312 1 60273.345047489 2023-11-25T08:16:52.103076+00:00 20000076.661701057106 20999999.999461792409 256000076.661159157753 1 60273.345059121 2023-11-25T08:16:53.108052+00:00 20000076.661698635668 21000000.000320531428 256000076.662015467882 1 60273.345070689 2023-11-25T08:16:54.107553+00:00 20000076.661352235824 21000000.001244623214 256000076.662593185902 1 60273.345082226 2023-11-25T08:16:55.104350+00:00 20000076.661596104503 21000000.000924795866 256000076.662517189980 1 60273.345093813 2023-11-25T08:16:56.105407+00:00 20000076.661420132965 20999999.999975845218 256000076.661392301321 1 60273.345105375 2023-11-25T08:16:57.104366+00:00 20000076.661293778569 20999999.999120045453 256000076.660410135984 1 60273.345116959 2023-11-25T08:16:58.105247+00:00 20000076.661610670388 20999999.999094083905 256000076.660701036453 1 60273.345128544 2023-11-25T08:16:59.106166+00:00 20000076.661408569664 20999999.999954685569 256000076.661359578371 1 60273.345140141 2023-11-25T08:17:00.108139+00:00 20000076.661520004272 21000000.000795163214 256000076.662311464548 1 60273.345151789 2023-11-25T08:17:01.114519+00:00 20000076.661621533334 21000000.000900622457 256000076.662518471479 1 60273.345163312 2023-11-25T08:17:02.110139+00:00 20000076.661728430539 21000000.000048641115 256000076.661773383617 1 60273.345174802 2023-11-25T08:17:03.102868+00:00 20000076.661730002612 20999999.999053206295 256000076.660779505968 1 60273.345186428 2023-11-25T08:17:04.107417+00:00 20000076.661331806332 20999999.998734362423 256000076.660062462091 1 60273.345198018 2023-11-25T08:17:05.108809+00:00 20000076.661651227623 20999999.999689962715 256000076.661337494850 1 60273.345209505 2023-11-25T08:17:06.101253+00:00 20000076.661471769214 21000000.000706046820 256000076.662174105644 1 60273.345221078 2023-11-25T08:17:07.101192+00:00 20000076.661338601261 21000000.000504337251 256000076.661839246750 1 60273.345232660 2023-11-25T08:17:08.101826+00:00 20000076.661726057529 20999999.999575980008 256000076.661298334599 1 60273.345244244 2023-11-25T08:17:09.102693+00:00 20000076.661439653486 20999999.998830754310 256000076.660266727209 1 60273.345255882 2023-11-25T08:17:10.108265+00:00 20000076.661603014916 20999999.998829562217 256000076.660428881645 1 60273.345267443 2023-11-25T08:17:11.107105+00:00 20000076.661579448730 20999999.999928962439 256000076.661504715681 1 60273.345279052 2023-11-25T08:17:12.110121+00:00 20000076.661485988647 21000000.001145973802 256000076.662628263235 1 60273.345290609 2023-11-25T08:17:13.108613+00:00 20000076.661501433700 21000000.001118820161 256000076.662616550922 1 60273.345302161 2023-11-25T08:17:14.106711+00:00 20000076.661588501185 21000000.000013861805 256000076.661598652601 1 60273.345313761 2023-11-25T08:17:15.108958+00:00 20000076.661476120353 20999999.999064002186 256000076.660536408424 1 60273.345325340 2023-11-25T08:17:16.109356+00:00 20000076.661529522389 20999999.999049380422 256000076.660575181246 1 60273.345336911 2023-11-25T08:17:17.109104+00:00 20000076.661510337144 21000000.000201292336 256000076.661707937717 1 60273.345348454 2023-11-25T08:17:18.106442+00:00 20000076.661479424685 21000000.001347083598 256000076.662822812796 1 60273.345360048 2023-11-25T08:17:19.108128+00:00 20000076.661428038031 21000000.001124363393 256000076.662548691034 1 60273.345371574 2023-11-25T08:17:20.103992+00:00 20000076.661581654102 21000000.000235013664 256000076.661812990904 1 60273.345383254 2023-11-25T08:17:21.113134+00:00 20000076.661720301956 20999999.999327868223 256000076.661044478416 1 60273.345394754 2023-11-25T08:17:22.106758+00:00 20000076.661518272012 20999999.998884070665 256000076.660398662090 1 60273.345406361 2023-11-25T08:17:23.109606+00:00 20000076.661729764193 20999999.999895162880 256000076.661621212959 1 60273.345417848 2023-11-25T08:17:24.102042+00:00 20000076.661430496722 21000000.001224886626 256000076.662651687860 1 60273.345429424 2023-11-25T08:17:25.102197+00:00 20000076.661530870944 21000000.001398146152 256000076.662925332785 1 60273.345440995 2023-11-25T08:17:26.101942+00:00 20000076.661474291235 21000000.000239413232 256000076.661709994078 1 60273.345452657 2023-11-25T08:17:27.109616+00:00 20000076.661748833954 20999999.999271903187 256000076.661017030478 1 60273.345464272 2023-11-25T08:17:28.113131+00:00 20000076.661619901657 20999999.999151200056 256000076.660767406225 1 60273.345475813 2023-11-25T08:17:29.110276+00:00 20000076.661497350782 20999999.999860100448 256000076.661353766918 1 60273.345487319 2023-11-25T08:17:30.104410+00:00 20000076.661638513207 21000000.000877398998 256000076.662512242794 1 60273.345498899 2023-11-25T08:17:31.104887+00:00 20000076.661196619272 21000000.001142490655 256000076.662335425615 1 60273.345510467 2023-11-25T08:17:32.104368+00:00 20000076.661461111158 21000000.000234141946 256000076.661691546440 1 60273.345522112 2023-11-25T08:17:33.110440+00:00 20000076.661560256034 20999999.999181177467 256000076.660737752914 1 60273.345533639 2023-11-25T08:17:34.106436+00:00 20000076.661728590727 20999999.998816475272 256000076.660541385412 1 60273.345545193 2023-11-25T08:17:35.104639+00:00 20000076.661717988551 20999999.999638132751 256000076.661352425814 1 60273.345556717 2023-11-25T08:17:36.100395+00:00 20000076.661481786519 21000000.000745985657 256000076.662224084139 1 60273.345568320 2023-11-25T08:17:37.102850+00:00 20000076.661465849727 21000000.001031823456 256000076.662493973970 1 60273.345579979 2023-11-25T08:17:38.110175+00:00 20000076.661613069475 21000000.000289153308 256000076.661898523569 1 60273.345591509 2023-11-25T08:17:39.106401+00:00 20000076.661580659449 20999999.999210122973 256000076.660787075758 1 60273.345603020 2023-11-25T08:17:40.100906+00:00 20000076.661529786885 20999999.998906705528 256000076.660432785749 1 60273.345614650 2023-11-25T08:17:41.105762+00:00 20000076.661582659930 20999999.999617736787 256000076.661196678877 1 60273.345626199 2023-11-25T08:17:42.103613+00:00 20000076.661511894315 21000000.000770639628 256000076.662278831005 1 60273.345637820 2023-11-25T08:17:43.107605+00:00 20000076.661412999034 21000000.001035917550 256000076.662445247173 1 60273.345649339 2023-11-25T08:17:44.102923+00:00 20000076.661600295454 20999999.999971233308 256000076.661567837000 1 60273.345660966 2023-11-25T08:17:45.107430+00:00 20000076.661541733891 20999999.998703364283 256000076.660241395235 1 60273.345672547 2023-11-25T08:17:46.108040+00:00 20000076.661448754370 20999999.998524032533 256000076.659969091415 1 60273.345684052 2023-11-25T08:17:47.102136+00:00 20000076.661709509790 20999999.999366234988 256000076.661072045565 1 60273.345695904 2023-11-25T08:17:48.126117+00:00 20000076.661650601774 21000000.000532273203 256000076.662179172039 1 60273.345707204 2023-11-25T08:17:49.102417+00:00 20000076.661458384246 21000000.000907570124 256000076.662362247705 1 60273.345718805 2023-11-25T08:17:50.104773+00:00 20000076.661637555808 21000000.000165127218 256000076.661798983812 1 60273.345730369 2023-11-25T08:17:51.103891+00:00 20000076.661492567509 20999999.999029252678 256000076.660518109798 1 60273.345741986 2023-11-25T08:17:52.107589+00:00 20000076.661566715688 20999999.999206807464 256000076.660769820213 1 60273.345753476 2023-11-25T08:17:53.100323+00:00 20000076.661529704928 21000000.000117089599 256000076.661643087864 1 60273.345765212 2023-11-25T08:17:54.114284+00:00 20000076.661516416818 21000000.001158758998 256000076.662671506405 1 60273.345776668 2023-11-25T08:17:55.104075+00:00 20000076.661481894553 21000000.001441113651 256000076.662919312716 1 60273.345788236 2023-11-25T08:17:56.103579+00:00 20000076.661500222981 21000000.000489819795 256000076.661986351013 1 60273.345799827 2023-11-25T08:17:57.105075+00:00 20000076.661617975682 20999999.999033644795 256000076.660647898912 1 60273.345811522 2023-11-25T08:17:58.115470+00:00 20000076.661543261260 20999999.998638533056 256000076.660178095102 1 60273.345822985 2023-11-25T08:17:59.105902+00:00 20000076.661434810609 20999999.999354649335 256000076.660785764456 1 60273.345834558 2023-11-25T08:18:00.105813+00:00 20000076.661636978388 21000000.000682309270 256000076.662315577269 1 60273.345846132 2023-11-25T08:18:01.105830+00:00 20000076.661477990448 21000000.001133322716 256000076.662607610226 1 60273.345857947 2023-11-25T08:18:02.126651+00:00 20000076.661505199969 21000000.000355605036 256000076.661857098341 1 60273.345869364 2023-11-25T08:18:03.113087+00:00 20000076.661621443927 20999999.999358564615 256000076.660976320505 1 60273.345880924 2023-11-25T08:18:04.111810+00:00 20000076.661595363170 20999999.999023880810 256000076.660615563393 1 60273.345892493 2023-11-25T08:18:05.111413+00:00 20000076.661380000412 20999999.999747179449 256000076.661123484373 1 60273.345904013 2023-11-25T08:18:06.106740+00:00 20000076.661655284464 21000000.000824928284 256000076.662476509809 1 60273.345915736 2023-11-25T08:18:07.119547+00:00 20000076.661642313004 21000000.001361452043 256000076.663000077009 1 60273.345927162 2023-11-25T08:18:08.106764+00:00 20000076.661613531411 21000000.000573426485 256000076.662183254957 1 60273.345938704 2023-11-25T08:18:09.104075+00:00 20000076.661359947175 20999999.999118525535 256000076.660474777222 1 60273.345950321 2023-11-25T08:18:10.107752+00:00 20000076.661618277431 20999999.998481739312 256000076.660096347332 1 60273.345961852 2023-11-25T08:18:11.103958+00:00 20000076.661663908511 20999999.998957261443 256000076.660617500544 1 60273.345973449 2023-11-25T08:18:12.105986+00:00 20000076.661644548178 21000000.000195860863 256000076.661836713552 1 60273.345985019 2023-11-25T08:18:13.105656+00:00 20000076.661266092211 21000000.000946301967 256000076.662208706141 1 60273.345996603 2023-11-25T08:18:14.106496+00:00 20000076.661759342998 21000000.000516928732 256000076.662272572517 1 60273.346008187 2023-11-25T08:18:15.107379+00:00 20000076.661669459194 20999999.999495763332 256000076.661161541939 1 60273.346019709 2023-11-25T08:18:16.102799+00:00 20000076.661792241037 20999999.998765420169 256000076.660553961992 1 60273.346031324 2023-11-25T08:18:17.106382+00:00 20000076.661439459771 20999999.999360799789 256000076.660796552896 1 60273.346042839 2023-11-25T08:18:18.101309+00:00 20000076.661547888070 21000000.000757116824 256000076.662301331758 1 60273.346054463 2023-11-25T08:18:19.105562+00:00 20000076.661595772952 21000000.001296795905 256000076.662888854742 1 60273.346066001 2023-11-25T08:18:20.102525+00:00 20000076.661637153476 21000000.000779788941 256000076.662413239479 1 60273.346077546 2023-11-25T08:18:21.099971+00:00 20000076.661499340087 20999999.999780580401 256000076.661276251078 1 60273.346089169 2023-11-25T08:18:22.104196+00:00 20000076.661441937089 20999999.999165333807 256000076.660603582859 1 60273.346100711 2023-11-25T08:18:23.101419+00:00 20000076.661596015096 20999999.999625053257 256000076.661217391491 1 60273.346112277 2023-11-25T08:18:24.100712+00:00 20000076.661507751793 21000000.000644724816 256000076.662148773670 1 60273.346123898 2023-11-25T08:18:25.104792+00:00 20000076.661541689187 21000000.001166973263 256000076.662704974413 1 60273.346135469 2023-11-25T08:18:26.104512+00:00 20000076.661570917815 21000000.000394109637 256000076.661961317062 1 60273.346147075 2023-11-25T08:18:27.107309+00:00 20000076.661628138274 20999999.999183636159 256000076.660808056593 1 60273.346158594 2023-11-25T08:18:28.102519+00:00 20000076.661720056087 20999999.998523339629 256000076.660239726305 1 60273.346170227 2023-11-25T08:18:29.107582+00:00 20000076.661644827574 20999999.999002281576 256000076.660643398762 1 60273.346181748 2023-11-25T08:18:30.102981+00:00 20000076.661466438323 21000000.000236686319 256000076.661699444056 1 60273.346193336 2023-11-25T08:18:31.104204+00:00 20000076.661694027483 21000000.001153651625 256000076.662843972445 1 60273.346204859 2023-11-25T08:18:32.099840+00:00 20000076.661532573402 21000000.000724233687 256000076.662253111601 1 60273.346216523 2023-11-25T08:18:33.107568+00:00 20000076.661359846592 20999999.999502371997 256000076.660858511925 1 60273.346228099 2023-11-25T08:18:34.107773+00:00 20000076.661448106170 20999999.998845189810 256000076.660289585590 1 60273.346239679 2023-11-25T08:18:35.108204+00:00 20000076.661583051085 20999999.999251384288 256000076.660830736160 1 60273.346251236 2023-11-25T08:18:36.106775+00:00 20000076.661675330251 21000000.000419232994 256000076.662090867758 1 60273.346262819 2023-11-25T08:18:37.107546+00:00 20000076.661769628525 21000000.001239318401 256000076.663005262613 1 60273.346274340 2023-11-25T08:18:38.102995+00:00 20000076.661561522633 21000000.000930085778 256000076.662487894297 1 60273.346285960 2023-11-25T08:18:39.106937+00:00 20000076.661370918155 20999999.999749559909 256000076.661116778851 1 60273.346297596 2023-11-25T08:18:40.112313+00:00 20000076.661493495107 20999999.998900156468 256000076.660389959812 1 60273.346309086 2023-11-25T08:18:41.105026+00:00 20000076.661667134613 20999999.999510508031 256000076.661173939705 1 60273.346320679 2023-11-25T08:18:42.106651+00:00 20000076.661578886211 21000000.000788364559 256000076.662363559008 1 60273.346332218 2023-11-25T08:18:43.103675+00:00 20000076.661497056484 21000000.001476056874 256000076.662969410419 1 60273.346343819 2023-11-25T08:18:44.105958+00:00 20000076.661536432803 21000000.000746935606 256000076.662279665470 1 60273.346355427 2023-11-25T08:18:45.108892+00:00 20000076.661578658968 20999999.999016925693 256000076.660591900349 1 60273.346366983 2023-11-25T08:18:46.107343+00:00 20000076.661565933377 20999999.998185455799 256000076.659747689962 1 60273.346378514 2023-11-25T08:18:47.103603+00:00 20000076.661471139640 20999999.998949408531 256000076.660416841507 1 60273.346390069 2023-11-25T08:18:48.101899+00:00 20000076.661527253687 21000000.000283200294 256000076.661806762218 1 60273.346401630 2023-11-25T08:18:49.100865+00:00 20000076.661506500095 21000000.000993780792 256000076.662496596575 1 60273.346413282 2023-11-25T08:18:50.107521+00:00 20000076.661586761475 21000000.000954125077 256000076.662537187338 1 60273.346424806 2023-11-25T08:18:51.103282+00:00 20000076.661569949239 21000000.000084590167 256000076.661650836468 1 60273.346436349 2023-11-25T08:18:52.100577+00:00 20000076.661582391709 20999999.999285284430 256000076.660863965750 1 60273.346447969 2023-11-25T08:18:53.104497+00:00 20000076.661612529308 20999999.999394830316 256000076.661003679037 1 60273.346459538 2023-11-25T08:18:54.104065+00:00 20000076.661684572697 21000000.000355798751 256000076.662036687136 1 60273.346471073 2023-11-25T08:18:55.100695+00:00 20000076.661172021180 21000000.001214843243 256000076.662383168936 1 60273.346482733 2023-11-25T08:18:56.108135+00:00 20000076.661406572908 21000000.000941712409 256000076.662344604731 1 60273.346494330 2023-11-25T08:18:57.110100+00:00 20000076.661618795246 20999999.999660518020 256000076.661275625229 1 60273.346505799 2023-11-25T08:18:58.101012+00:00 20000076.661484729499 20999999.998974043876 256000076.660455077887 1 60273.346517419 2023-11-25T08:18:59.104988+00:00 20000076.661376036704 20999999.999107707292 256000076.660480052233 1 60273.346529013 2023-11-25T08:19:00.106761+00:00 20000076.661621090025 21000000.000089991838 256000076.661707401276 1 60273.346540521 2023-11-25T08:19:01.101007+00:00 20000076.661346130073 21000000.001335885376 256000076.662678331137 1 60273.346552229 2023-11-25T08:19:02.112533+00:00 20000076.661661449820 21000000.001207146794 256000076.662864893675 1 60273.346563756 2023-11-25T08:19:03.108488+00:00 20000076.661436054856 20999999.999830257148 256000076.661262601614 1 60273.346575300 2023-11-25T08:19:04.105910+00:00 20000076.661461122334 20999999.998797927052 256000076.660255342722 1 60273.346586860 2023-11-25T08:19:05.104721+00:00 20000076.661650527269 20999999.998782165349 256000076.660429000854 1 60273.346598436 2023-11-25T08:19:06.104886+00:00 20000076.661630887538 20999999.999777223915 256000076.661404430866 1 60273.346609982 2023-11-25T08:19:07.102420+00:00 20000076.661449529231 21000000.000887878239 256000076.662333697081 1 60273.346621598 2023-11-25T08:19:08.106072+00:00 20000076.661648247391 21000000.000713609159 256000076.662358164787 1 60273.346633101 2023-11-25T08:19:09.099914+00:00 20000076.661474175751 20999999.999625660479 256000076.661096125841 1 60273.346644784 2023-11-25T08:19:10.109346+00:00 20000076.661632068455 20999999.998696986586 256000076.660325348377 1 60273.346656336 2023-11-25T08:19:11.107426+00:00 20000076.661440502852 20999999.998937733471 256000076.660374522209 1 60273.346667966 2023-11-25T08:19:12.112291+00:00 20000076.661632969975 21000000.000070799142 256000076.661700069904 1 60273.346679495 2023-11-25T08:19:13.108337+00:00 20000076.661669820547 21000000.001095354557 256000076.662761479616 1 60273.346691119 2023-11-25T08:19:14.112694+00:00 20000076.661543659866 21000000.001003034413 256000076.662542998791 1 60273.346702716 2023-11-25T08:19:15.114671+00:00 20000076.661649078131 21000000.000247560441 256000076.661892950535 1 60273.346714184 2023-11-25T08:19:16.105477+00:00 20000076.661528728902 20999999.999322976917 256000076.660848021507 1 60273.346725727 2023-11-25T08:19:17.102857+00:00 20000076.661711711437 20999999.999590601772 256000076.661298632622 1 60273.346737372 2023-11-25T08:19:18.108916+00:00 20000076.661444704980 21000000.000289957970 256000076.661730945110 1 60273.346748933 2023-11-25T08:19:19.107837+00:00 20000076.661613937467 21000000.000607691705 256000076.662217944860 1 60273.346760403 2023-11-25T08:19:20.098840+00:00 20000076.661594834179 21000000.000661104918 256000076.662252247334 1 60273.346772196 2023-11-25T08:19:21.117705+00:00 20000076.661510821432 20999999.999967221171 256000076.661474347115 1 60273.346783577 2023-11-25T08:19:22.101044+00:00 20000076.661422457546 20999999.998863119632 256000076.660281896591 1 60273.346795185 2023-11-25T08:19:23.103949+00:00 20000076.661593358964 20999999.998810399324 256000076.660400062799 1 60273.346806726 2023-11-25T08:19:24.101113+00:00 20000076.661512345076 20999999.999832294881 256000076.661340951920 1 60273.346818346 2023-11-25T08:19:25.105089+00:00 20000076.661720365286 21000000.001037217677 256000076.662753880024 1 60273.346829927 2023-11-25T08:19:26.105635+00:00 20000076.661440808326 21000000.001156721264 256000076.662593841553 1 60273.346841481 2023-11-25T08:19:27.103932+00:00 20000076.661565102637 21000000.000009294599 256000076.661570698023 1 60273.346853083 2023-11-25T08:19:28.106347+00:00 20000076.661544222385 20999999.998987618834 256000076.660528153181 1 60273.346864708 2023-11-25T08:19:29.110801+00:00 20000076.661353562027 20999999.998962968588 256000076.660312831402 1 60273.346876200 2023-11-25T08:19:30.103653+00:00 20000076.661459095776 20999999.999928500503 256000076.661383897066 1 60273.346887763 2023-11-25T08:19:31.102681+00:00 20000076.661544237286 21000000.001042664051 256000076.662583202124 1 60273.346899355 2023-11-25T08:19:32.104307+00:00 20000076.661456476897 21000000.001217905432 256000076.662670671940 1 60273.346910901 2023-11-25T08:19:33.101875+00:00 20000076.661676637828 21000000.000220611691 256000076.661893546581 1 60273.346922559 2023-11-25T08:19:34.109107+00:00 20000076.661494839936 20999999.999044679105 256000076.660535842180 1 60273.346934116 2023-11-25T08:19:35.107661+00:00 20000076.661413807422 20999999.998986415565 256000076.660396546125 1 60273.346945685 2023-11-25T08:19:36.107233+00:00 20000076.661612860858 21000000.000073716044 256000076.661682903767 1 60273.346957345 2023-11-25T08:19:37.114625+00:00 20000076.661677494645 21000000.001003455371 256000076.662677228451 1 60273.346968884 2023-11-25T08:19:38.111592+00:00 20000076.661427322775 21000000.001053657383 256000076.662477284670 1 60273.346980378 2023-11-25T08:19:39.104624+00:00 20000076.661528788507 21000000.000278260559 256000076.661803364754 1 60273.346991949 2023-11-25T08:19:40.104394+00:00 20000076.661625508219 20999999.999171588570 256000076.660793393850 1 60273.347003476 2023-11-25T08:19:41.100314+00:00 20000076.661411825567 20999999.998832806945 256000076.660240948200 1 60273.347015083 2023-11-25T08:19:42.103179+00:00 20000076.661496791989 20999999.999699536711 256000076.661192625761 1 60273.347026713 2023-11-25T08:19:43.107987+00:00 20000076.661540132016 21000000.000751506537 256000076.662287920713 1 60273.347038236 2023-11-25T08:19:44.103607+00:00 20000076.661628101021 21000000.000749725848 256000076.662374138832 1 60273.347049822 2023-11-25T08:19:45.104598+00:00 20000076.661468073726 21000000.000020071864 256000076.661484479904 1 60273.347061341 2023-11-25T08:19:46.099875+00:00 20000076.661411691457 20999999.999020274729 256000076.660428285599 1 60273.347072989 2023-11-25T08:19:47.106244+00:00 20000076.661466591060 20999999.998919438571 256000076.660382330418 1 60273.347084552 2023-11-25T08:19:48.105251+00:00 20000076.661688119173 20999999.999808583409 256000076.661493003368 1 60273.347096136 2023-11-25T08:19:49.106139+00:00 20000076.661678045988 21000000.000887099653 256000076.662561446428 1 60273.347107787 2023-11-25T08:19:50.112795+00:00 20000076.661491442472 21000000.001206591725 256000076.662694334984 1 60273.347119266 2023-11-25T08:19:51.104564+00:00 20000076.661546520889 21000000.000240422785 256000076.661783248186 1 60273.347130840 2023-11-25T08:19:52.104581+00:00 20000076.661682281643 20999999.999227140099 256000076.660905718803 1 60273.347142429 2023-11-25T08:19:53.105827+00:00 20000076.661629509181 20999999.999121073633 256000076.660746872425 1 60273.347153989 2023-11-25T08:19:54.104641+00:00 20000076.661295279860 21000000.000089332461 256000076.661380946636 1 60273.347165549 2023-11-25T08:19:55.103448+00:00 20000076.661664355546 21000000.001050598919 256000076.662711262703 1 60273.347177121 2023-11-25T08:19:56.103244+00:00 20000076.661371804774 21000000.001175168902 256000076.662543267012 1 60273.347188700 2023-11-25T08:19:57.103694+00:00 20000076.661617890000 21000000.000089641660 256000076.661703824997 1 60273.347200300 2023-11-25T08:19:58.105893+00:00 20000076.661576855928 20999999.999009080231 256000076.660582244396 1 60273.347211847 2023-11-25T08:19:59.103535+00:00 20000076.661593277007 20999999.999019987881 256000076.660609573126 1 60273.347223432 2023-11-25T08:20:00.104563+00:00 20000076.661404199898 20999999.999559473246 256000076.660959959030 1 60273.347234999 2023-11-25T08:20:01.103929+00:00 20000076.661655314267 21000000.000559937209 256000076.662211537361 1 60273.347247379 2023-11-25T08:20:02.173543+00:00 20000076.661297082901 21000000.001046080142 256000076.662339478731 1 60273.347258521 2023-11-25T08:20:03.136232+00:00 20000076.661705221981 21000000.000183660537 256000076.661885201931 1 60273.347269873 2023-11-25T08:20:04.117009+00:00 20000076.661393720657 20999999.998985745013 256000076.660375773907 1 60273.347281393 2023-11-25T08:20:05.112341+00:00 20000076.661647081375 20999999.998838257045 256000076.660481631756 1 60273.347293012 2023-11-25T08:20:06.116225+00:00 20000076.661601223052 20999999.999766621739 256000076.661364138126 1 60273.347304570 2023-11-25T08:20:07.114850+00:00 20000076.661468546838 21000000.000946387649 256000076.662411242723 1 60273.347315993 2023-11-25T08:20:08.101774+00:00 20000076.661263942719 21000000.001527395099 256000076.662787646055 1 60273.347327583 2023-11-25T08:20:09.103208+00:00 20000076.661814928055 21000000.000903949142 256000076.662715196609 1 60273.347339204 2023-11-25T08:20:10.107205+00:00 20000076.661552183330 20999999.999430291355 256000076.660978794098 1 60273.347350832 2023-11-25T08:20:11.111908+00:00 20000076.661629687995 20999999.998777914792 256000076.660403907299 1 60273.347362333 2023-11-25T08:20:12.105548+00:00 20000076.661607492715 20999999.999422732741 256000076.661026537418 1 60273.347373861 2023-11-25T08:20:13.101598+00:00 20000076.661598421633 21000000.000663183630 256000076.662257909775 1 60273.347385749 2023-11-25T08:20:14.128743+00:00 20000076.661442507058 21000000.001195356250 256000076.662634193897 1 60273.347397100 2023-11-25T08:20:15.109468+00:00 20000076.661471348256 21000000.000546522439 256000076.662014156580 1 60273.347408602 2023-11-25T08:20:16.103183+00:00 20000076.661530274898 20999999.999379299581 256000076.660905897617 1 60273.347420188 2023-11-25T08:20:17.104231+00:00 20000076.661630190909 20999999.998797323555 256000076.660423815250 1 60273.347431931 2023-11-25T08:20:18.118809+00:00 20000076.661330528557 20999999.999522574246 256000076.660849392414 1 60273.347443336 2023-11-25T08:20:19.104185+00:00 20000076.661678858101 21000000.000566098839 256000076.662241250277 1 60273.347454867 2023-11-25T08:20:20.100500+00:00 20000076.661546412855 21000000.001165941358 256000076.662708640099 1 60273.347466468 2023-11-25T08:20:21.102810+00:00 20000076.661366216838 21000000.000533200800 256000076.661895722151 1 60273.347478077 2023-11-25T08:20:22.105839+00:00 20000076.661350384355 20999999.999335546046 256000076.660682260990 1 60273.347489634 2023-11-25T08:20:23.104383+00:00 20000076.661588899791 20999999.998711228371 256000076.660296440125 1 60273.347501224 2023-11-25T08:20:24.105761+00:00 20000076.661575499922 20999999.999213825911 256000076.660785615444 1 60273.347512825 2023-11-25T08:20:25.108102+00:00 20000076.661522157490 21000000.000335700810 256000076.661854147911 1 60273.347524313 2023-11-25T08:20:26.100667+00:00 20000076.661710288376 21000000.000963397324 256000076.662669986486 1 60273.347535935 2023-11-25T08:20:27.104792+00:00 20000076.661561038345 21000000.000610437244 256000076.662167787552 1 60273.347547501 2023-11-25T08:20:28.104072+00:00 20000076.661407642066 20999999.999440968037 256000076.660844922066 1 60273.347559057 2023-11-25T08:20:29.102488+00:00 20000076.661498472095 20999999.998797975481 256000076.660292744637 1 60273.347570601 2023-11-25T08:20:30.099958+00:00 20000076.661511715502 20999999.999462135136 256000076.660970151424 1 60273.347582222 2023-11-25T08:20:31.103996+00:00 20000076.661668911576 21000000.000401727855 256000076.662066936493 1 60273.347593830 2023-11-25T08:20:32.106895+00:00 20000076.661497499794 21000000.001206360757 256000076.662700176239 1 60273.347605341 2023-11-25T08:20:33.101453+00:00 20000076.661622125655 21000000.000621166080 256000076.662239611149 1 60273.347617092 2023-11-25T08:20:34.116701+00:00 20000076.661685239524 20999999.999522600323 256000076.661204129457 1 60273.347628494 2023-11-25T08:20:35.101865+00:00 20000076.661576177925 20999999.998650100082 256000076.660222589970 1 60273.347640094 2023-11-25T08:20:36.104119+00:00 20000076.661474175751 20999999.999198686332 256000076.660669147968 1 60273.347651623 2023-11-25T08:20:37.100222+00:00 20000076.661400299519 21000000.000409085304 256000076.661805689335 1 60273.347663232 2023-11-25T08:20:38.103217+00:00 20000076.661409180611 21000000.001161612570 256000076.662567079067 1 60273.347674829 2023-11-25T08:20:39.105233+00:00 20000076.661562986672 21000000.000758111477 256000076.662317395210 1 60273.347686415 2023-11-25T08:20:40.106270+00:00 20000076.661642279476 20999999.999491877854 256000076.661130458117 1 60273.347697964 2023-11-25T08:20:41.104099+00:00 20000076.661541920155 20999999.998850945383 256000076.660389155149 1 60273.347709558 2023-11-25T08:20:42.105754+00:00 20000076.661523744464 20999999.999375514686 256000076.660895586014 1 60273.347721119 2023-11-25T08:20:43.104671+00:00 20000076.661581344903 21000000.000549498945 256000076.662127137184 1 60273.347732692 2023-11-25T08:20:44.104549+00:00 20000076.661660715938 21000000.001081522554 256000076.662738561630 1 60273.347744390 2023-11-25T08:20:45.115277+00:00 20000076.661532793194 21000000.000612579286 256000076.662141680717 1 60273.347755838 2023-11-25T08:20:46.104413+00:00 20000076.661209799349 20999999.999505527318 256000076.660711616278 1 60273.347767414 2023-11-25T08:20:47.104545+00:00 20000076.661522932351 20999999.998845040798 256000076.660364270210 1 60273.347778971 2023-11-25T08:20:48.103133+00:00 20000076.661425936967 20999999.999218903482 256000076.660641163588 1 60273.347790578 2023-11-25T08:20:49.105926+00:00 20000076.661451071501 21000000.000390723348 256000076.661838084459 1 60273.347802178 2023-11-25T08:20:50.108188+00:00 20000076.661743935198 21000000.001209348440 256000076.662949591875 1 60273.347813718 2023-11-25T08:20:51.105239+00:00 20000076.661459885538 21000000.000901866704 256000076.662358075380 1 60273.347825273 2023-11-25T08:20:52.103614+00:00 20000076.661556329578 20999999.999710388482 256000076.661263018847 1 60273.347837038 2023-11-25T08:20:53.120079+00:00 20000076.661703351885 20999999.998886961490 256000076.660586625338 1 60273.347848454 2023-11-25T08:20:54.106372+00:00 20000076.661634325981 20999999.999282266945 256000076.660912901163 1 60273.347860041 2023-11-25T08:20:55.107515+00:00 20000076.661543730646 21000000.000374685973 256000076.661914706230 1 60273.347871607 2023-11-25T08:20:56.106846+00:00 20000076.661600355059 21000000.001123495400 256000076.662720143795 1 60273.347883159 2023-11-25T08:20:57.104909+00:00 20000076.661406062543 21000000.000915121287 256000076.662317484617 1 60273.347894769 2023-11-25T08:20:58.108069+00:00 20000076.661661919206 20999999.999751940370 256000076.661410152912 1 60273.347906375 2023-11-25T08:20:59.110773+00:00 20000076.661528546363 20999999.998952165246 256000076.660477012396 1 60273.347917898 2023-11-25T08:21:00.106405+00:00 20000076.661305017769 20999999.999240897596 256000076.660542219877 1 60273.347929488 2023-11-25T08:21:01.107780+00:00 20000076.661655738950 21000000.000382639468 256000076.662034690380 1 60273.347941151 2023-11-25T08:21:02.115416+00:00 20000076.661440446973 21000000.001096285880 256000076.662533044815 1 60273.347952690 2023-11-25T08:21:03.112434+00:00 20000076.661537494510 21000000.000931218266 256000076.662465006113 1 60273.347964168 2023-11-25T08:21:04.104109+00:00 20000076.661635484546 20999999.999841082841 256000076.661472886801 1 60273.347975761 2023-11-25T08:21:05.105767+00:00 20000076.661291852593 20999999.999005272985 256000076.660293400288 1 60273.347987271 2023-11-25T08:21:06.100206+00:00 20000076.661550987512 20999999.999102953821 256000076.660650253296 1 60273.347998842 2023-11-25T08:21:07.099934+00:00 20000076.661665219814 21000000.000069178641 256000076.661730706692 1 60273.348010462 2023-11-25T08:21:08.103925+00:00 20000076.661506507546 21000000.000944003463 256000076.662446826696 1 60273.348021989 2023-11-25T08:21:09.099821+00:00 20000076.661636006087 21000000.000738628209 256000076.662370920181 1 60273.348033573 2023-11-25T08:21:10.100720+00:00 20000076.661428570747 20999999.999720096588 256000076.661144971848 1 60273.348045239 2023-11-25T08:21:11.108616+00:00 20000076.661438759416 20999999.998701181263 256000076.660136252642 1 60273.348056803 2023-11-25T08:21:12.107746+00:00 20000076.661604151130 20999999.998856086284 256000076.660456538200 1 60273.348068350 2023-11-25T08:21:13.105440+00:00 20000076.661456525326 21000000.000128269196 256000076.661581099033 1 60273.348079875 2023-11-25T08:21:14.101208+00:00 20000076.661604478955 21000000.001188475639 256000076.662789285183 1 60273.348091464 2023-11-25T08:21:15.102532+00:00 20000076.661654070020 21000000.000995293260 256000076.662645637989 1 60273.348103115 2023-11-25T08:21:16.109175+00:00 20000076.661656156182 20999999.999846208841 256000076.661498665810 1 60273.348114670 2023-11-25T08:21:17.107520+00:00 20000076.661547649652 20999999.998979479074 256000076.660523444414 1 60273.348126203 2023-11-25T08:21:18.103932+00:00 20000076.661408878863 20999999.999065257609 256000076.660470426083 1 60273.348137724 2023-11-25T08:21:19.099376+00:00 20000076.661546714604 21000000.000027328730 256000076.661570340395 1 60273.348149418 2023-11-25T08:21:20.109736+00:00 20000076.661789063364 21000000.001034501940 256000076.662819862366 1 60273.348161129 2023-11-25T08:21:21.121521+00:00 20000076.661430332810 21000000.000953983516 256000076.662380605936 1 60273.348172460 2023-11-25T08:21:22.100508+00:00 20000076.661552239209 20999999.999859627336 256000076.661408185959 1 60273.348184092 2023-11-25T08:21:23.105494+00:00 20000076.661762084812 20999999.998981561512 256000076.660739958286 1 60273.348195628 2023-11-25T08:21:24.102304+00:00 20000076.661310471594 20999999.999050036073 256000076.660356789827 1 60273.348207233 2023-11-25T08:21:25.104929+00:00 20000076.661709461361 21000000.000093091279 256000076.661798864603 1 60273.348218846 2023-11-25T08:21:26.108326+00:00 20000076.661503583193 21000000.001234326512 256000076.662734210491 1 60273.348230370 2023-11-25T08:21:27.103966+00:00 20000076.661420039833 21000000.001275070012 256000076.662691414356 1 60273.348241948 2023-11-25T08:21:28.104265+00:00 20000076.661378193647 21000000.000177949667 256000076.661552459002 1 60273.348253565 2023-11-25T08:21:29.108016+00:00 20000076.661696739495 20999999.999125279486 256000076.660818308592 1 60273.348265066 2023-11-25T08:21:30.101691+00:00 20000076.661607094109 20999999.998993828893 256000076.660597205162 1 60273.348276700 2023-11-25T08:21:31.106911+00:00 20000076.661565355957 21000000.000097494572 256000076.661659151316 1 60273.348288222 2023-11-25T08:21:32.102413+00:00 20000076.661544505507 21000000.001150563359 256000076.662691354752 1 60273.348299855 2023-11-25T08:21:33.107523+00:00 20000076.661442406476 21000000.001105047762 256000076.662543743849 1 60273.348311412 2023-11-25T08:21:34.106004+00:00 20000076.661562897265 21000000.000060424209 256000076.661619633436 1 60273.348322994 2023-11-25T08:21:35.106668+00:00 20000076.661454923451 20999999.999086335301 256000076.660537540913 1 60273.348334556 2023-11-25T08:21:36.105599+00:00 20000076.661573901772 20999999.998928926885 256000076.660499155521 1 60273.348346121 2023-11-25T08:21:37.104873+00:00 20000076.661551695317 20999999.999854482710 256000076.661402463913 1 60273.348357669 2023-11-25T08:21:38.102582+00:00 20000076.661595109850 21000000.000859156251 256000076.662450551987 1 60273.348369509 2023-11-25T08:21:39.125571+00:00 20000076.661534707993 21000000.000967238098 256000076.662498235703 1 60273.348380796 2023-11-25T08:21:40.100764+00:00 20000076.661482825875 20999999.999920725822 256000076.661399841309 1 60273.348392603 2023-11-25T08:21:41.120895+00:00 20000076.661610029638 20999999.998704470694 256000076.660310804844 1 60273.348404021 2023-11-25T08:21:42.107431+00:00 20000076.661423750222 20999999.998788192868 256000076.660208225250 1 60273.348415556 2023-11-25T08:21:43.104042+00:00 20000076.661543000489 20999999.999687463045 256000076.661226779222 1 60273.348427199 2023-11-25T08:21:44.109998+00:00 20000076.661355968565 21000000.000821530819 256000076.662173807621 1 60273.348439002 2023-11-25T08:21:45.129789+00:00 20000076.661586035043 21000000.001211784780 256000076.662794142962 1 60273.348450304 2023-11-25T08:21:46.106253+00:00 20000076.661690350622 21000000.000202890486 256000076.661889553070 1 60273.348461988 2023-11-25T08:21:47.115811+00:00 20000076.661496829242 20999999.999153640121 256000076.660646766424 1 60273.348473456 2023-11-25T08:21:48.106578+00:00 20000076.661662835628 20999999.999071329832 256000076.660730481148 1 60273.348484987 2023-11-25T08:21:49.102889+00:00 20000076.661539912224 20999999.999875470996 256000076.661411702633 1 60273.348496597 2023-11-25T08:21:50.106010+00:00 20000076.661480553448 21000000.000847365707 256000076.662324219942 1 60273.348508119 2023-11-25T08:21:51.101494+00:00 20000076.661389935762 21000000.000942166895 256000076.662328422070 1 60273.348519926 2023-11-25T08:21:52.121635+00:00 20000076.661540944129 21000000.000037301332 256000076.661574572325 1 60273.348531306 2023-11-25T08:21:53.104858+00:00 20000076.661612268537 20999999.998907793313 256000076.660516381264 1 60273.348542861 2023-11-25T08:21:54.103204+00:00 20000076.661547876894 20999999.998783174902 256000076.660327345133 1 60273.348554423 2023-11-25T08:21:55.102124+00:00 20000076.661619845778 20999999.999744802713 256000076.661360949278 1 60273.348566048 2023-11-25T08:21:56.106559+00:00 20000076.661604624242 21000000.001076400280 256000076.662677317858 1 60273.348577645 2023-11-25T08:21:57.108497+00:00 20000076.661505430937 21000000.001365803182 256000076.662867546082 1 60273.348589175 2023-11-25T08:21:58.104776+00:00 20000076.661458622664 21000000.000353224576 256000076.661808133125 1 60273.348601062 2023-11-25T08:21:59.131774+00:00 20000076.661538410932 20999999.999023046345 256000076.660557776690 1 60273.348612371 2023-11-25T08:22:00.108897+00:00 20000076.661636825651 20999999.998702913523 256000076.660336047411 1 60273.348623907 2023-11-25T08:22:01.105595+00:00 20000076.661473773420 20999999.999577075243 256000076.661047160625 1 60273.348635567 2023-11-25T08:22:02.113019+00:00 20000076.661312017590 21000000.000796545297 256000076.662104874849 1 60273.348647134 2023-11-25T08:22:03.112366+00:00 20000076.661645978689 21000000.001155741513 256000076.662798017263 1 60273.348658641 2023-11-25T08:22:04.106608+00:00 20000076.661531928927 21000000.000556312501 256000076.662084549665 1 60273.348670262 2023-11-25T08:22:05.110671+00:00 20000076.661574326456 20999999.999609112740 256000076.661179751158 1 60273.348681892 2023-11-25T08:22:06.115496+00:00 20000076.661529708654 20999999.999301075935 256000076.660827100277 1 60273.348693447 2023-11-25T08:22:07.113851+00:00 20000076.661586686969 20999999.999953847378 256000076.661536812782 1 60273.348704916 2023-11-25T08:22:08.104746+00:00 20000076.661430895329 21000000.000815942883 256000076.662243127823 1 60273.348716544 2023-11-25T08:22:09.109404+00:00 20000076.661586701870 21000000.000983074307 256000076.662566065788 1 60273.348728093 2023-11-25T08:22:10.107214+00:00 20000076.661549601704 21000000.000306967646 256000076.661852866411 1 60273.348739665 2023-11-25T08:22:11.107040+00:00 20000076.661468837410 20999999.999173592776 256000076.660638719797 1 60273.348751299 2023-11-25T08:22:12.112256+00:00 20000076.661690492183 20999999.998635657132 256000076.660322457552 1 60273.348762853 2023-11-25T08:22:13.110527+00:00 20000076.661522757262 20999999.999343298376 256000076.660862356424 1 60273.348774351 2023-11-25T08:22:14.103920+00:00 20000076.661323092878 21000000.000724438578 256000076.662043839693 1 60273.348785906 2023-11-25T08:22:15.102297+00:00 20000076.661799941212 21000000.001357555389 256000076.663153797388 1 60273.348797488 2023-11-25T08:22:16.102957+00:00 20000076.661288660020 21000000.000335395336 256000076.661620348692 1 60273.348809022 2023-11-25T08:22:17.099527+00:00 20000076.661644481122 20999999.999421097338 256000076.661061882973 1 60273.348820612 2023-11-25T08:22:18.100910+00:00 20000076.661501292139 20999999.999074671417 256000076.660572260618 1 60273.348832255 2023-11-25T08:22:19.106827+00:00 20000076.661427550018 20999999.999746572226 256000076.661170423031 1 60273.348843778 2023-11-25T08:22:20.102485+00:00 20000076.661365959793 21000000.000689450651 256000076.662051707506 1 60273.348855408 2023-11-25T08:22:21.107230+00:00 20000076.661714706570 21000000.001227580011 256000076.662938594818 1 60273.348866948 2023-11-25T08:22:22.104279+00:00 20000076.661596372724 21000000.000448625535 256000076.662041306496 1 60273.348878480 2023-11-25T08:22:23.100667+00:00 20000076.661450102925 20999999.999324206263 256000076.660770595074 1 60273.348890119 2023-11-25T08:22:24.106273+00:00 20000076.661685012281 20999999.998777825385 256000076.660459160805 1 60273.348901623 2023-11-25T08:22:25.100252+00:00 20000076.661463588476 20999999.999315425754 256000076.660775333643 1 60273.348913277 2023-11-25T08:22:26.107186+00:00 20000076.661468770355 21000000.000581111759 256000076.662046194077 1 60273.348924895 2023-11-25T08:22:27.110910+00:00 20000076.661629032344 21000000.001090593636 256000076.662715911865 1 60273.348936372 2023-11-25T08:22:28.102581+00:00 20000076.661393545568 21000000.000639025122 256000076.662028878927 1 60273.348947980 2023-11-25T08:22:29.105470+00:00 20000076.661737274379 20999999.999612495303 256000076.661346077919 1 60273.348959575 2023-11-25T08:22:30.107266+00:00 20000076.661473877728 20999999.998870119452 256000076.660340309143 1 60273.348971076 2023-11-25T08:22:31.101005+00:00 20000076.661337647587 20999999.999453540891 256000076.660787492990 1 60273.348982660 2023-11-25T08:22:32.101785+00:00 20000076.661517679691 21000000.000637758523 256000076.662151753902 1 60273.348994532 2023-11-25T08:22:33.127544+00:00 20000076.661640707403 21000000.001182556152 256000076.662819564342 1 60273.349005854 2023-11-25T08:22:34.105742+00:00 20000076.661344408989 21000000.000517848879 256000076.661858558655 1 60273.349017370 2023-11-25T08:22:35.100788+00:00 20000076.661640252918 20999999.999430041760 256000076.661066591740 1 60273.349028964 2023-11-25T08:22:36.102490+00:00 20000076.661605294794 20999999.998747102916 256000076.660348713398 1 60273.349040555 2023-11-25T08:22:37.103927+00:00 20000076.661555375904 20999999.999265026301 256000076.660816699266 1 60273.349052099 2023-11-25T08:22:38.101317+00:00 20000076.661343295127 21000000.000510327518 256000076.661849945784 1 60273.349063694 2023-11-25T08:22:39.103188+00:00 20000076.661576170474 21000000.001154217869 256000076.662726700306 1 60273.349075306 2023-11-25T08:22:40.106440+00:00 20000076.661575887352 21000000.000582400709 256000076.662154585123 1 60273.349086870 2023-11-25T08:22:41.105521+00:00 20000076.661354981363 20999999.999540355057 256000076.660891652107 1 60273.349098411 2023-11-25T08:22:42.102734+00:00 20000076.661542292684 20999999.998918540776 256000076.660457134247 1 60273.349110035 2023-11-25T08:22:43.107013+00:00 20000076.661528296769 20999999.999294281006 256000076.660818874836 1 60273.349121592 2023-11-25T08:22:44.105495+00:00 20000076.661490220577 21000000.000598017126 256000076.662084549665 1 60273.349133236 2023-11-25T08:22:45.111636+00:00 20000076.661730352789 21000000.001186728477 256000076.662913382053 1 60273.349144797 2023-11-25T08:22:46.110467+00:00 20000076.661437127739 21000000.000681173056 256000076.662114590406 1 60273.349156313 2023-11-25T08:22:47.105432+00:00 20000076.661690074950 20999999.999529637396 256000076.661216020584 1 60273.349167822 2023-11-25T08:22:48.099850+00:00 20000076.661459092051 20999999.998866356909 256000076.660321742296 1 60273.349179402 2023-11-25T08:22:49.100280+00:00 20000076.661469865590 20999999.999286022037 256000076.660752207041 1 60273.349191043 2023-11-25T08:22:50.106100+00:00 20000076.661469083279 21000000.000463090837 256000076.661928474903 1 60273.349202644 2023-11-25T08:22:51.108404+00:00 20000076.661548484117 21000000.001305866987 256000076.662850677967 1 60273.349214169 2023-11-25T08:22:52.104201+00:00 20000076.661427460611 21000000.000865329057 256000076.662289112806 1 60273.349225712 2023-11-25T08:22:53.101553+00:00 20000076.661648541689 20999999.999560229480 256000076.661205083132 1 60273.349237364 2023-11-25T08:22:54.108247+00:00 20000076.661319516599 20999999.998828217387 256000076.660144060850 1 60273.349249040 2023-11-25T08:22:55.117078+00:00 20000076.661559425294 20999999.999171819538 256000076.660727560520 1 60273.349260530 2023-11-25T08:22:56.109754+00:00 20000076.661561138928 21000000.000325720757 256000076.661883145571 1 60273.349272162 2023-11-25T08:22:57.114767+00:00 20000076.661628782749 21000000.000938184559 256000076.662563264370 1 60273.349283610 2023-11-25T08:22:58.103863+00:00 20000076.661592919379 21000000.000231310725 256000076.661820560694 1 60273.349295192 2023-11-25T08:22:59.104632+00:00 20000076.661597114056 20999999.999255310744 256000076.660848706961 1 60273.349306748 2023-11-25T08:23:00.102996+00:00 20000076.661436785012 20999999.998694751412 256000076.660127848387 1 60273.349318316 2023-11-25T08:23:01.102507+00:00 20000076.661723896861 20999999.999151080847 256000076.660871267319 1 60273.349330005 2023-11-25T08:23:02.112455+00:00 20000076.661365952343 21000000.000247456133 256000076.661609709263 1 60273.349341590 2023-11-25T08:23:03.113357+00:00 20000076.661629915237 21000000.001182366163 256000076.662808597088 1 60273.349353015 2023-11-25T08:23:04.100516+00:00 20000076.661604762077 21000000.000932101160 256000076.662533164024 1 60273.349364597 2023-11-25T08:23:05.101160+00:00 20000076.661293633282 20999999.999589152634 256000076.660879075527 1 60273.349376203 2023-11-25T08:23:06.103959+00:00 20000076.661605115980 20999999.998717878014 256000076.660319298506 1 60273.349387753 2023-11-25T08:23:07.101862+00:00 20000076.661432147026 20999999.999086771160 256000076.660515218973 1 60273.349399366 2023-11-25T08:23:08.105237+00:00 20000076.661601886153 21000000.000212159008 256000076.661810338497 1 60273.349410887 2023-11-25T08:23:09.100672+00:00 20000076.661428779364 21000000.001114711165 256000076.662539809942 1 60273.349422482 2023-11-25T08:23:10.102484+00:00 20000076.661470420659 21000000.000817328691 256000076.662284046412 1 60273.349434084 2023-11-25T08:23:11.104854+00:00 20000076.661523852497 20999999.999688640237 256000076.661208778620 1 60273.349445730 2023-11-25T08:23:12.111135+00:00 20000076.661533974111 20999999.998807683587 256000076.660337954760 1 60273.349457238 2023-11-25T08:23:13.105372+00:00 20000076.661710888147 20999999.999130271375 256000076.660837471485 1 60273.349468794 2023-11-25T08:23:14.103827+00:00 20000076.661608848721 21000000.000243093818 256000076.661848247051 1 60273.349480441 2023-11-25T08:23:15.110105+00:00 20000076.661395449191 21000000.001178711653 256000076.662570476532 1 60273.349491980 2023-11-25T08:23:16.107086+00:00 20000076.661524645984 21000000.000963222235 256000076.662484169006 1 60273.349503560 2023-11-25T08:23:17.107567+00:00 20000076.661440089345 21000000.000010419637 256000076.661446809769 1 60273.349515063 2023-11-25T08:23:18.101402+00:00 20000076.661448486149 20999999.999087214470 256000076.660531997681 1 60273.349526634 2023-11-25T08:23:19.101172+00:00 20000076.661493886262 20999999.999106794596 256000076.660596996546 1 60273.349538262 2023-11-25T08:23:20.105850+00:00 20000076.661619257182 21000000.000057794154 256000076.661673337221 1 60273.349549842 2023-11-25T08:23:21.106318+00:00 20000076.661394298077 21000000.000886350870 256000076.662276953459 1 60273.349561410 2023-11-25T08:23:22.105788+00:00 20000076.661577284336 21000000.000874344260 256000076.662447929382 1 60273.349573019 2023-11-25T08:23:23.108859+00:00 20000076.661410391331 20999999.999724127352 256000076.661130815744 1 60273.349584527 2023-11-25T08:23:24.103150+00:00 20000076.661741610616 20999999.998813856393 256000076.660551786423 1 60273.349596138 2023-11-25T08:23:25.106352+00:00 20000076.661470331252 20999999.999072168022 256000076.660538792610 1 60273.349607661 2023-11-25T08:23:26.101930+00:00 20000076.661483380944 21000000.000067099929 256000076.661546796560 1 60273.349619354 2023-11-25T08:23:27.112206+00:00 20000076.661476019770 21000000.001098867506 256000076.662571191788 1 60273.349630864 2023-11-25T08:23:28.106673+00:00 20000076.661601196975 21000000.000909168273 256000076.662506669760 1 60273.349642415 2023-11-25T08:23:29.104674+00:00 20000076.661183103919 20999999.999852787703 256000076.661032199860 1 60273.349653996 2023-11-25T08:23:30.105262+00:00 20000076.661618962884 20999999.998945720494 256000076.660560965538 1 60273.349665518 2023-11-25T08:23:31.100773+00:00 20000076.661523811519 20999999.998977575451 256000076.660497695208 1 60273.349677126 2023-11-25T08:23:32.103674+00:00 20000076.661456182599 21000000.000060867518 256000076.661513328552 1 60273.349688690 2023-11-25T08:23:33.102802+00:00 20000076.661606453359 21000000.001316513866 256000076.662919282913 1 60273.349700246 2023-11-25T08:23:34.101262+00:00 20000076.661364864558 21000000.001232605428 256000076.662593752146 1 60273.349711878 2023-11-25T08:23:35.106294+00:00 20000076.661525815725 21000000.000182084739 256000076.661704212427 1 60273.349723569 2023-11-25T08:23:36.116333+00:00 20000076.661437585950 20999999.999388162047 256000076.660822033882 1 60273.349735015 2023-11-25T08:23:37.105295+00:00 20000076.661547664553 20999999.999218869954 256000076.660762846470 1 60273.349746551 2023-11-25T08:23:38.101994+00:00 20000076.661687880754 21000000.000104136765 256000076.661788314581 1 60273.349758136 2023-11-25T08:23:39.102946+00:00 20000076.661759156734 21000000.001026757061 256000076.662782222033 1 60273.349769735 2023-11-25T08:23:40.105130+00:00 20000076.661557961255 21000000.001036278903 256000076.662590563297 1 60273.349781328 2023-11-25T08:23:41.106739+00:00 20000076.661426723003 21000000.000071913004 256000076.661494940519 1 60273.349792908 2023-11-25T08:23:42.107248+00:00 20000076.661692127585 20999999.999133437872 256000076.660821855068 1 60273.349804589 2023-11-25T08:23:43.116506+00:00 20000076.661595471203 20999999.999001394957 256000076.660593152046 1 60273.349816031 2023-11-25T08:23:44.105096+00:00 20000076.661546926945 20999999.999881643802 256000076.661424875259 1 60273.349827576 2023-11-25T08:23:45.102566+00:00 20000076.661621954292 21000000.000778876245 256000076.662397146225 1 60273.349839153 2023-11-25T08:23:46.102795+00:00 20000076.661304771900 21000000.000702232122 256000076.662003308535 1 60273.349850801 2023-11-25T08:23:47.109195+00:00 20000076.661484684795 20999999.999659385532 256000076.661140382290 1 60273.349862379 2023-11-25T08:23:48.109519+00:00 20000076.661763150245 20999999.998904712498 256000076.660664170980 1 60273.349873952 2023-11-25T08:23:49.109470+00:00 20000076.661526151001 20999999.998828470707 256000076.660350918770 1 60273.349885501 2023-11-25T08:23:50.107313+00:00 20000076.661420669407 20999999.999839104712 256000076.661256074905 1 60273.349897010 2023-11-25T08:23:51.101682+00:00 20000076.661581538618 21000000.001029737294 256000076.662607580423 1 60273.349908778 2023-11-25T08:23:52.118429+00:00 20000076.661569938064 21000000.001135140657 256000076.662701368332 1 60273.349920195 2023-11-25T08:23:53.104789+00:00 20000076.661569155753 21000000.000155627728 256000076.661721080542 1 60273.349931804 2023-11-25T08:23:54.107850+00:00 20000076.661476660520 20999999.999158300459 256000076.660631269217 1 60273.349943454 2023-11-25T08:23:55.114430+00:00 20000076.661593355238 20999999.999104492366 256000076.660694152117 1 60273.349954887 2023-11-25T08:23:56.102275+00:00 20000076.661625567824 21000000.000016767532 256000076.661638647318 1 60273.349966498 2023-11-25T08:23:57.105428+00:00 20000076.661659676582 21000000.001141853631 256000076.662797838449 1 60273.349978076 2023-11-25T08:23:58.105758+00:00 20000076.661635469645 21000000.001383293420 256000076.663015067577 1 60273.349989652 2023-11-25T08:23:59.105920+00:00 20000076.661420293152 21000000.000271927565 256000076.661688506603 1 60273.350001200 2023-11-25T08:24:00.103674+00:00 20000076.661481793970 20999999.999191220850 256000076.660669326782 1 60273.350012781 2023-11-25T08:24:01.104288+00:00 20000076.661524496973 20999999.998937305063 256000076.660458117723 1 60273.350024458 2023-11-25T08:24:02.113211+00:00 20000076.661273512989 20999999.999761488289 256000076.661031305790 1 60273.350036026 2023-11-25T08:24:03.112690+00:00 20000076.661778531969 21000000.000549353659 256000076.662324190140 1 60273.350047586 2023-11-25T08:24:04.111370+00:00 20000076.661505237222 21000000.001022443175 256000076.662523984909 1 60273.350059208 2023-11-25T08:24:05.115613+00:00 20000076.661567173898 21000000.000356458127 256000076.661919951439 1 60273.350070689 2023-11-25T08:24:06.107535+00:00 20000076.661411911249 20999999.999221622944 256000076.660629838705 1 60273.350082215 2023-11-25T08:24:07.103368+00:00 20000076.661715172231 20999999.998939998448 256000076.660651475191 1 60273.350093828 2023-11-25T08:24:08.106726+00:00 20000076.661470979452 20999999.999637655914 256000076.661104947329 1 60273.350105388 2023-11-25T08:24:09.105548+00:00 20000076.661514341831 21000000.000808283687 256000076.662318944931 1 60273.350116959 2023-11-25T08:24:10.105237+00:00 20000076.661558564752 21000000.001178849488 256000076.662733733654 1 60273.350128526 2023-11-25T08:24:11.104675+00:00 20000076.661480668932 21000000.000299390405 256000076.661776363850 1 60273.350140127 2023-11-25T08:24:12.107023+00:00 20000076.661670614034 20999999.999144729227 256000076.660811662674 1 60273.350151710 2023-11-25T08:24:13.107746+00:00 20000076.661608032882 20999999.998825371265 256000076.660429716110 1 60273.350163209 2023-11-25T08:24:14.101274+00:00 20000076.661514408886 20999999.999772291631 256000076.661282986403 1 60273.350174873 2023-11-25T08:24:15.108986+00:00 20000076.661672554910 21000000.000703163445 256000076.662372022867 1 60273.350186506 2023-11-25T08:24:16.114138+00:00 20000076.661393515766 21000000.000950839370 256000076.662340670824 1 60273.350198020 2023-11-25T08:24:17.108963+00:00 20000076.661790199578 21000000.000228870660 256000076.662015378475 1 60273.350209595 2023-11-25T08:24:18.108975+00:00 20000076.661516789347 20999999.999047636986 256000076.660560727119 1 60273.350221132 2023-11-25T08:24:19.105839+00:00 20000076.661514889449 20999999.998832263052 256000076.660343438387 1 60273.350232641 2023-11-25T08:24:20.100154+00:00 20000076.661568433046 20999999.999723624438 256000076.661288350821 1 60273.350244232 2023-11-25T08:24:21.101643+00:00 20000076.661584757268 21000000.000800032169 256000076.662381112576 1 60273.350255826 2023-11-25T08:24:22.103432+00:00 20000076.661466367543 21000000.001225128770 256000076.662687778473 1 60273.350267473 2023-11-25T08:24:23.109620+00:00 20000076.661445211619 21000000.000285584480 256000076.661727100611 1 60273.350279010 2023-11-25T08:24:24.106506+00:00 20000076.661533907056 20999999.999143797904 256000076.660674035549 1 60273.350290528 2023-11-25T08:24:25.101595+00:00 20000076.661464434117 20999999.998975798488 256000076.660436540842 1 60273.350302067 2023-11-25T08:24:26.098585+00:00 20000076.661607190967 20999999.999681651592 256000076.661285161972 1 60273.350313643 2023-11-25T08:24:27.098716+00:00 20000076.661403749138 21000000.000757750124 256000076.662157803774 1 60273.350325295 2023-11-25T08:24:28.105474+00:00 20000076.661840632558 21000000.001194346696 256000076.663031280041 1 60273.350336879 2023-11-25T08:24:29.106390+00:00 20000076.661509189755 21000000.000270418823 256000076.661775916815 1 60273.350348391 2023-11-25T08:24:30.100980+00:00 20000076.661459226161 20999999.999256685376 256000076.660712212324 1 60273.350359968 2023-11-25T08:24:31.101214+00:00 20000076.661340788007 20999999.998817492276 256000076.660154581070 1 60273.350371541 2023-11-25T08:24:32.101146+00:00 20000076.661536905915 20999999.999311570078 256000076.660844773054 1 60273.350383332 2023-11-25T08:24:33.119922+00:00 20000076.661516640335 21000000.000585757196 256000076.662098705769 1 60273.350394715 2023-11-25T08:24:34.103371+00:00 20000076.661369882524 21000000.001098647714 256000076.662464827299 1 60273.350406294 2023-11-25T08:24:35.103777+00:00 20000076.661784674972 21000000.000567141920 256000076.662348121405 1 60273.350417850 2023-11-25T08:24:36.102223+00:00 20000076.661476094276 20999999.999226797372 256000076.660699218512 1 60273.350429443 2023-11-25T08:24:37.103836+00:00 20000076.661586068571 20999999.998787395656 256000076.660369783640 1 60273.350440988 2023-11-25T08:24:38.101377+00:00 20000076.661398574710 20999999.999521106482 256000076.660915970802 1 60273.350452558 2023-11-25T08:24:39.100987+00:00 20000076.661567736417 21000000.000662535429 256000076.662226587534 1 60273.350464141 2023-11-25T08:24:40.101772+00:00 20000076.661251153797 21000000.001385308802 256000076.662632763386 1 60273.350475713 2023-11-25T08:24:41.101600+00:00 20000076.661680422723 21000000.000633779913 256000076.662310510874 1 60273.350487412 2023-11-25T08:24:42.112389+00:00 20000076.661730896682 20999999.999575100839 256000076.661302298307 1 60273.350498893 2023-11-25T08:24:43.104331+00:00 20000076.661647580564 20999999.998984798789 256000076.660628706217 1 60273.350510561 2023-11-25T08:24:44.112478+00:00 20000076.661379698664 20999999.999220881611 256000076.660596877337 1 60273.350522057 2023-11-25T08:24:45.105698+00:00 20000076.661369200796 21000000.000302456319 256000076.661667972803 1 60273.350533721 2023-11-25T08:24:46.113457+00:00 20000076.661328107119 21000000.000868309289 256000076.662192732096 1 60273.350545147 2023-11-25T08:24:47.100754+00:00 20000076.661415219307 21000000.000187750906 256000076.661599278450 1 60273.350556803 2023-11-25T08:24:48.107780+00:00 20000076.661469630897 20999999.999222312123 256000076.660688251257 1 60273.350568376 2023-11-25T08:24:49.107751+00:00 20000076.661376889795 20999999.998807210475 256000076.660180419683 1 60273.350579950 2023-11-25T08:24:50.107711+00:00 20000076.661575894803 20999999.999449592084 256000076.661021769047 1 60273.350591445 2023-11-25T08:24:51.100845+00:00 20000076.661479577422 21000000.000538982451 256000076.662014842033 1 60273.350603112 2023-11-25T08:24:52.108874+00:00 20000076.661604437977 21000000.001229126006 256000076.662829875946 1 60273.350614712 2023-11-25T08:24:53.111135+00:00 20000076.661419924349 21000000.000626321882 256000076.662042558193 1 60273.350626296 2023-11-25T08:24:54.111994+00:00 20000076.661479875445 20999999.999430961907 256000076.660907149315 1 60273.350637715 2023-11-25T08:24:55.098603+00:00 20000076.661771114916 20999999.998764403164 256000076.660531818867 1 60273.350649419 2023-11-25T08:24:56.109772+00:00 20000076.661461640149 20999999.999299362302 256000076.660757303238 1 60273.350660956 2023-11-25T08:24:57.106558+00:00 20000076.661502998322 21000000.000478599221 256000076.661977887154 1 60273.350672510 2023-11-25T08:24:58.104893+00:00 20000076.661617208272 21000000.001218374819 256000076.662831902504 1 60273.350684092 2023-11-25T08:24:59.105593+00:00 20000076.661416672170 21000000.000655863434 256000076.662068843842 1 60273.350695592 2023-11-25T08:25:00.099130+00:00 20000076.661655701697 20999999.999555882066 256000076.661207884550 1 60273.350707208 2023-11-25T08:25:01.102774+00:00 20000076.661702740937 20999999.998870063573 256000076.660569131374 1 60273.350720588 2023-11-25T08:25:02.258803+00:00 20000076.661682009697 20999999.999338291585 256000076.661016613245 1 60273.350730457 2023-11-25T08:25:03.111495+00:00 20000076.661370255053 21000000.000420987606 256000076.661787539721 1 60273.350742078 2023-11-25T08:25:04.115518+00:00 20000076.661404613405 21000000.001183893532 256000076.662584811449 1 60273.350753593 2023-11-25T08:25:05.110428+00:00 20000076.661599870771 21000000.000712249428 256000076.662308424711 1 60273.350765153 2023-11-25T08:25:06.109218+00:00 20000076.661624822766 20999999.999510511756 256000076.661131650209 1 60273.350776768 2023-11-25T08:25:07.112754+00:00 20000076.661540277302 20999999.998782314360 256000076.660318881273 1 60273.350788211 2023-11-25T08:25:08.101420+00:00 20000076.661454278976 20999999.999231178313 256000076.660681784153 1 60273.350799834 2023-11-25T08:25:09.105645+00:00 20000076.661763463169 21000000.000398017466 256000076.662157773972 1 60273.350811350 2023-11-25T08:25:10.100649+00:00 20000076.661422327161 21000000.001155734062 256000076.662574350834 1 60273.350822981 2023-11-25T08:25:11.105527+00:00 20000076.661677759141 21000000.000836290419 256000076.662510335445 1 60273.350834491 2023-11-25T08:25:12.100021+00:00 20000076.661452647299 20999999.999624658376 256000076.661073625088 1 60273.350846130 2023-11-25T08:25:13.105669+00:00 20000076.661341331899 20999999.998898461461 256000076.660236090422 1 60273.350857669 2023-11-25T08:25:14.102658+00:00 20000076.661637298763 20999999.999176431447 256000076.660810053349 1 60273.350869237 2023-11-25T08:25:15.102132+00:00 20000076.661472637206 21000000.000309735537 256000076.661778688431 1 60273.350880809 2023-11-25T08:25:16.101880+00:00 20000076.661740269512 21000000.001401077956 256000076.663137644529 1 60273.350892439 2023-11-25T08:25:17.106733+00:00 20000076.661607943475 21000000.001108117402 256000076.662712365389 1 60273.350903933 2023-11-25T08:25:18.099824+00:00 20000076.661180984229 20999999.999987311661 256000076.661164581776 1 60273.350915509 2023-11-25T08:25:19.100012+00:00 20000076.661407418549 20999999.999139118940 256000076.660542845726 1 60273.350927146 2023-11-25T08:25:20.105452+00:00 20000076.661770004779 20999999.999261897057 256000076.661028206348 1 60273.350938666 2023-11-25T08:25:21.100702+00:00 20000076.661434452981 21000000.000427387655 256000076.661858141422 1 60273.350950223 2023-11-25T08:25:22.099322+00:00 20000076.661725886166 21000000.001373846084 256000076.663096040487 1 60273.350961821 2023-11-25T08:25:23.101332+00:00 20000076.661579977721 21000000.000966783613 256000076.662543058395 1 60273.350973414 2023-11-25T08:25:24.103000+00:00 20000076.661757163703 20999999.999859895557 256000076.661613374949 1 60273.350984956 2023-11-25T08:25:25.100162+00:00 20000076.661468315870 20999999.998881831765 256000076.660346448421 1 60273.350996522 2023-11-25T08:25:26.099529+00:00 20000076.661502446979 20999999.999100361019 256000076.660599112511 1 60273.351008136 2023-11-25T08:25:27.102941+00:00 20000076.661656133831 21000000.000067938119 256000076.661720395088 1 60273.351019698 2023-11-25T08:25:28.101934+00:00 20000076.661520991474 21000000.001004897058 256000076.662522196770 1 60273.351031265 2023-11-25T08:25:29.101263+00:00 20000076.661571167409 21000000.000771570951 256000076.662339061499 1 60273.351042826 2023-11-25T08:25:30.100184+00:00 20000076.661588616669 20999999.999653406441 256000076.661238312721 1 60273.351054385 2023-11-25T08:25:31.098863+00:00 20000076.661704618484 20999999.999168794602 256000076.660869717598 1 60273.351065996 2023-11-25T08:25:32.102015+00:00 20000076.661528546363 20999999.999239284545 256000076.660764157772 1 60273.351077654 2023-11-25T08:25:33.109324+00:00 20000076.661659255624 21000000.000313572586 256000076.661969125271 1 60273.351089184 2023-11-25T08:25:34.105503+00:00 20000076.661605015397 21000000.001032553613 256000076.662633895874 1 60273.351100813 2023-11-25T08:25:35.110195+00:00 20000076.661229934543 21000000.001008071005 256000076.662234306335 1 60273.351112337 2023-11-25T08:25:36.105904+00:00 20000076.661441702396 20999999.999861977994 256000076.661300003529 1 60273.351123892 2023-11-25T08:25:37.104242+00:00 20000076.661734610796 20999999.998919777572 256000076.660650700331 1 60273.351135504 2023-11-25T08:25:38.107511+00:00 20000076.661530517042 20999999.999031096697 256000076.660557925701 1 60273.351147060 2023-11-25T08:25:39.106014+00:00 20000076.661475036293 21000000.000039190054 256000076.661510527134 1 60273.351158629 2023-11-25T08:25:40.105558+00:00 20000076.661506444216 21000000.001107539982 256000076.662610292435 1 60273.351170295 2023-11-25T08:25:41.113523+00:00 20000076.661601796746 21000000.001037407666 256000076.662635505199 1 60273.351181841 2023-11-25T08:25:42.111099+00:00 20000076.661402363330 20999999.999953463674 256000076.661352127790 1 60273.351193360 2023-11-25T08:25:43.106314+00:00 20000076.661282315850 20999999.998962420970 256000076.660241067410 1 60273.351204890 2023-11-25T08:25:44.102479+00:00 20000076.661628633738 20999999.999007139355 256000076.660632073879 1 60273.351216466 2023-11-25T08:25:45.102671+00:00 20000076.661584913731 20999999.999985333532 256000076.661566555500 1 60273.351228045 2023-11-25T08:25:46.103059+00:00 20000076.661481589079 21000000.001010708511 256000076.662488609552 1 60273.351239625 2023-11-25T08:25:47.103643+00:00 20000076.661635331810 21000000.001020062715 256000076.662651717663 1 60273.351251299 2023-11-25T08:25:48.112255+00:00 20000076.661370217800 21000000.000035669655 256000076.661402195692 1 60273.351262775 2023-11-25T08:25:49.103756+00:00 20000076.661546736956 20999999.998777307570 256000076.660320341587 1 60273.351274381 2023-11-25T08:25:50.106555+00:00 20000076.661385700107 20999999.998768206686 256000076.660150229931 1 60273.351285991 2023-11-25T08:25:51.109632+00:00 20000076.661643698812 20999999.999711006880 256000076.661351025105 1 60273.351297562 2023-11-25T08:25:52.109336+00:00 20000076.661434989423 21000000.000874143094 256000076.662305414677 1 60273.351309065 2023-11-25T08:25:53.103191+00:00 20000076.661643948406 21000000.000911731273 256000076.662551999092 1 60273.351320727 2023-11-25T08:25:54.110826+00:00 20000076.661815408617 21000000.000102076679 256000076.661913782358 1 60273.351332243 2023-11-25T08:25:55.105736+00:00 20000076.661549493670 20999999.999223597348 256000076.660769402981 1 60273.351343791 2023-11-25T08:25:56.103593+00:00 20000076.661348886788 20999999.999196056277 256000076.660541236401 1 60273.351355321 2023-11-25T08:25:57.099740+00:00 20000076.661563456059 20999999.999971836805 256000076.661531597376 1 60273.351367059 2023-11-25T08:25:58.113887+00:00 20000076.661643791944 21000000.000973537564 256000076.662613630295 1 60273.351378497 2023-11-25T08:25:59.102102+00:00 20000076.661513376981 21000000.000866521150 256000076.662376224995 1 60273.351390090 2023-11-25T08:26:00.103788+00:00 20000076.661655161530 20999999.999887984246 256000076.661539435387 1 60273.351401648 2023-11-25T08:26:01.102399+00:00 20000076.661665271968 20999999.998812597245 256000076.660474151373 1 60273.351413314 2023-11-25T08:26:02.110372+00:00 20000076.661452546716 20999999.998840097338 256000076.660288929939 1 60273.351424898 2023-11-25T08:26:03.111204+00:00 20000076.661636367440 20999999.999843370169 256000076.661476016045 1 60273.351436499 2023-11-25T08:26:04.113461+00:00 20000076.661310974509 21000000.000970158726 256000076.662277430296 1 60273.351448021 2023-11-25T08:26:05.109029+00:00 20000076.661530323327 21000000.001140139997 256000076.662666767836 1 60273.351459520 2023-11-25T08:26:06.102524+00:00 20000076.661511860788 21000000.000158645213 256000076.661666810513 1 60273.351471109 2023-11-25T08:26:07.103794+00:00 20000076.661574389786 20999999.999074563384 256000076.660645276308 1 60273.351482703 2023-11-25T08:26:08.105578+00:00 20000076.661650083959 20999999.998946383595 256000076.660592764616 1 60273.351494253 2023-11-25T08:26:09.103422+00:00 20000076.661527551711 20999999.999877523631 256000076.661401361227 1 60273.351505898 2023-11-25T08:26:10.109573+00:00 20000076.661517273635 21000000.001003038138 256000076.662516593933 1 60273.351517436 2023-11-25T08:26:11.106470+00:00 20000076.661358386278 21000000.001204490662 256000076.662559181452 1 60273.351529038 2023-11-25T08:26:12.108833+00:00 20000076.661530632526 21000000.000290725380 256000076.661817669868 1 60273.351540611 2023-11-25T08:26:13.108772+00:00 20000076.661254744977 20999999.999090682715 256000076.660341709852 1 60273.351552135 2023-11-25T08:26:14.104459+00:00 20000076.661566987634 20999999.998771104962 256000076.660334408283 1 60273.351563723 2023-11-25T08:26:15.105648+00:00 20000076.661576896906 20999999.999645244330 256000076.661218434572 1 60273.351575290 2023-11-25T08:26:16.105035+00:00 20000076.661600951105 21000000.000865306705 256000076.662462562323 1 60273.351586890 2023-11-25T08:26:17.107296+00:00 20000076.661601692438 21000000.001243997365 256000076.662842005491 1 60273.351598409 2023-11-25T08:26:18.102518+00:00 20000076.661540415138 21000000.000271026045 256000076.661807745695 1 60273.351609956 2023-11-25T08:26:19.100187+00:00 20000076.661376319826 20999999.999068330973 256000076.660440951586 1 60273.351621632 2023-11-25T08:26:20.109018+00:00 20000076.661517977715 20999999.998679310083 256000076.660193592310 1 60273.351633129 2023-11-25T08:26:21.102373+00:00 20000076.661574624479 20999999.999638304114 256000076.661209255457 1 60273.351644841 2023-11-25T08:26:22.114313+00:00 20000076.661526195705 21000000.001072786748 256000076.662595301867 1 60273.351656345 2023-11-25T08:26:23.108227+00:00 20000076.661533333361 21000000.001491788775 256000076.663021415472 1 60273.351667964 2023-11-25T08:26:24.112069+00:00 20000076.661465272307 21000000.000400982797 256000076.661862552166 1 60273.351679564 2023-11-25T08:26:25.114323+00:00 20000076.661449175328 20999999.999226391315 256000076.660671859980 1 60273.351691053 2023-11-25T08:26:26.107009+00:00 20000076.661507990211 20999999.999082572758 256000076.660586863756 1 60273.351702566 2023-11-25T08:26:27.101688+00:00 20000076.661692760885 20999999.999720696360 256000076.661409765482 1 60273.351714159 2023-11-25T08:26:28.103328+00:00 20000076.661370147020 21000000.001001287252 256000076.662367761135 1 60273.351725806 2023-11-25T08:26:29.109679+00:00 20000076.661504797637 21000000.001289777458 256000076.662790894508 1 60273.351737355 2023-11-25T08:26:30.107482+00:00 20000076.661574326456 21000000.000436801463 256000076.662007451057 1 60273.351748899 2023-11-25T08:26:31.104888+00:00 20000076.661585830152 20999999.999213993549 256000076.660796135664 1 60273.351760496 2023-11-25T08:26:32.106877+00:00 20000076.661732647568 20999999.998890992254 256000076.660619944334 1 60273.351772007 2023-11-25T08:26:33.101373+00:00 20000076.661453314126 20999999.999493382871 256000076.660943001509 1 60273.351783715 2023-11-25T08:26:34.112968+00:00 20000076.661467820406 21000000.000632420182 256000076.662096530199 1 60273.351795254 2023-11-25T08:26:35.109993+00:00 20000076.661684371531 21000000.001294799149 256000076.662975460291 1 60273.351806755 2023-11-25T08:26:36.103667+00:00 20000076.661592099816 21000000.000521451235 256000076.662109851837 1 60273.351818422 2023-11-25T08:26:37.111668+00:00 20000076.661502037197 20999999.999222531915 256000076.660720854998 1 60273.351829908 2023-11-25T08:26:38.104032+00:00 20000076.661747671664 20999999.998328387737 256000076.660072356462 1 60273.351841507 2023-11-25T08:26:39.106194+00:00 20000076.661756854504 20999999.998967476189 256000076.660720616579 1 60273.351853175 2023-11-25T08:26:40.114295+00:00 20000076.661655336618 21000000.000282496214 256000076.661934137344 1 60273.351864742 2023-11-25T08:26:41.113690+00:00 20000076.661398049444 21000000.001071937382 256000076.662466287613 1 60273.351876221 2023-11-25T08:26:42.105450+00:00 20000076.661670882255 21000000.000433783978 256000076.662100970745 1 60273.351887822 2023-11-25T08:26:43.107855+00:00 20000076.661554962397 20999999.999242708087 256000076.660793989897 1 60273.351899367 2023-11-25T08:26:44.105336+00:00 20000076.661609895527 20999999.998818624765 256000076.660424828529 1 60273.351910886 2023-11-25T08:26:45.100548+00:00 20000076.661632385105 20999999.999566655606 256000076.661195337772 1 60273.351922536 2023-11-25T08:26:46.107141+00:00 20000076.661506175995 21000000.000838022679 256000076.662340492010 1 60273.351934033 2023-11-25T08:26:47.100387+00:00 20000076.661400336772 21000000.001192823052 256000076.662589460611 1 60273.351945611 2023-11-25T08:26:48.100792+00:00 20000076.661847576499 21000000.000428654253 256000076.662272512913 1 60273.351957380 2023-11-25T08:26:49.117614+00:00 20000076.661300595850 20999999.999251917005 256000076.660548806190 1 60273.351968778 2023-11-25T08:26:50.102429+00:00 20000076.661598581821 20999999.998816721141 256000076.660411626101 1 60273.351980391 2023-11-25T08:26:51.105768+00:00 20000076.661556642503 20999999.999525040388 256000076.661077976227 1 60273.351992000 2023-11-25T08:26:52.108837+00:00 20000076.661621809006 21000000.000693570822 256000076.662311673164 1 60273.352003522 2023-11-25T08:26:53.104299+00:00 20000076.661447685212 21000000.001237377524 256000076.662681370974 1 60273.352015194 2023-11-25T08:26:54.112773+00:00 20000076.661687765270 21000000.000984635204 256000076.662668704987 1 60273.352026678 2023-11-25T08:26:55.104990+00:00 20000076.661721382290 20999999.999853961170 256000076.661571651697 1 60273.352038235 2023-11-25T08:26:56.103519+00:00 20000076.661576300859 20999999.999096035957 256000076.660668641329 1 60273.352049932 2023-11-25T08:26:57.114105+00:00 20000076.661552987993 20999999.999616958201 256000076.661166250706 1 60273.352061382 2023-11-25T08:26:58.103357+00:00 20000076.661650285125 21000000.000617090613 256000076.662263691425 1 60273.352072929 2023-11-25T08:26:59.101116+00:00 20000076.661473199725 21000000.001221593469 256000076.662691116333 1 60273.352084537 2023-11-25T08:27:00.103995+00:00 20000076.661587864161 21000000.000540591776 256000076.662124752998 1 60273.352096113 2023-11-25T08:27:01.104166+00:00 20000076.661563470960 20999999.999318853021 256000076.660878598690 1 60273.352107739 2023-11-25T08:27:02.108669+00:00 20000076.661600984633 20999999.998563989997 256000076.660161286592 1 60273.352119248 2023-11-25T08:27:03.103023+00:00 20000076.661574292928 20999999.998827744275 256000076.660398364067 1 60273.352130865 2023-11-25T08:27:04.106702+00:00 20000076.661517161876 21000000.000245355070 256000076.661758840084 1 60273.352142376 2023-11-25T08:27:05.101261+00:00 20000076.661337215453 21000000.001190546900 256000076.662524074316 1 60273.352153976 2023-11-25T08:27:06.103546+00:00 20000076.661539647728 21000000.000332355499 256000076.661868304014 1 60273.352165518 2023-11-25T08:27:07.100742+00:00 20000076.661740254611 20999999.999320991337 256000076.661057531834 1 60273.352177152 2023-11-25T08:27:08.105952+00:00 20000076.661425739527 20999999.998796019703 256000076.660218060017 1 60273.352188702 2023-11-25T08:27:09.103842+00:00 20000076.661513872445 20999999.999380469322 256000076.660890638828 1 60273.352200316 2023-11-25T08:27:10.107318+00:00 20000076.661562096328 21000000.000631596893 256000076.662189990282 1 60273.352211875 2023-11-25T08:27:11.106028+00:00 20000076.661420401186 21000000.001326013356 256000076.662742733955 1 60273.352223433 2023-11-25T08:27:12.104581+00:00 20000076.661535665393 21000000.000614017248 256000076.662145972252 1 60273.352235019 2023-11-25T08:27:13.105667+00:00 20000076.661416012794 20999999.999499231577 256000076.660911560059 1 60273.352246611 2023-11-25T08:27:14.107211+00:00 20000076.661514181644 20999999.998853225261 256000076.660363733768 1 60273.352258163 2023-11-25T08:27:15.105225+00:00 20000076.661613244563 20999999.999173466116 256000076.660783022642 1 60273.352269702 2023-11-25T08:27:16.102248+00:00 20000076.661735109985 21000000.000372763723 256000076.662104189396 1 60273.352281281 2023-11-25T08:27:17.102712+00:00 20000076.661525201052 21000000.001061592251 256000076.662583082914 1 60273.352292933 2023-11-25T08:27:18.109358+00:00 20000076.661415766925 21000000.000675808638 256000076.662087857723 1 60273.352304518 2023-11-25T08:27:19.110322+00:00 20000076.661632310599 20999999.999516945332 256000076.661145538092 1 60273.352315996 2023-11-25T08:27:20.102081+00:00 20000076.661406874657 20999999.998880460858 256000076.660283625126 1 60273.352327577 2023-11-25T08:27:21.102682+00:00 20000076.661544173956 20999999.999271683395 256000076.660812169313 1 60273.352339217 2023-11-25T08:27:22.108377+00:00 20000076.661548312753 21000000.000527016819 256000076.662071645260 1 60273.352350732 2023-11-25T08:27:23.103224+00:00 20000076.661264859140 21000000.001071821898 256000076.662332981825 1 60273.352362331 2023-11-25T08:27:24.105353+00:00 20000076.661557950079 21000000.000906232744 256000076.662460476160 1 60273.352373938 2023-11-25T08:27:25.108257+00:00 20000076.661443460733 20999999.999774321914 256000076.661214113235 1 60273.352385531 2023-11-25T08:27:26.109881+00:00 20000076.661729235202 20999999.999119788408 256000076.660845339298 1 60273.352397040 2023-11-25T08:27:27.104318+00:00 20000076.661492742598 20999999.999301895499 256000076.660790950060 1 60273.352408685 2023-11-25T08:27:28.110419+00:00 20000076.661440324038 21000000.000153154135 256000076.661589771509 1 60273.352420139 2023-11-25T08:27:29.099998+00:00 20000076.661558825523 21000000.001081537455 256000076.662636667490 1 60273.352431789 2023-11-25T08:27:30.106565+00:00 20000076.661430787295 21000000.000885613263 256000076.662312686443 1 60273.352443361 2023-11-25T08:27:31.106383+00:00 20000076.661587990820 20999999.999623086303 256000076.661207377911 1 60273.352454871 2023-11-25T08:27:32.100844+00:00 20000076.661648020148 20999999.998884443194 256000076.660528779030 1 60273.352466449 2023-11-25T08:27:33.101184+00:00 20000076.661451131105 20999999.999182108790 256000076.660629540682 1 60273.352478074 2023-11-25T08:27:34.105586+00:00 20000076.661502785981 21000000.000431280583 256000076.661930352449 1 60273.352489627 2023-11-25T08:27:35.103776+00:00 20000076.661568023264 21000000.000992458314 256000076.662556767464 1 60273.352501299 2023-11-25T08:27:36.112238+00:00 20000076.661775004119 21000000.000744547695 256000076.662515848875 1 60273.352512849 2023-11-25T08:27:37.110215+00:00 20000076.661302369088 20999999.999730546027 256000076.661029219627 1 60273.352524397 2023-11-25T08:27:38.107909+00:00 20000076.661555062979 20999999.998907003552 256000076.660458356142 1 60273.352535886 2023-11-25T08:27:39.100518+00:00 20000076.661541119218 20999999.998938094825 256000076.660475492477 1 60273.352547464 2023-11-25T08:27:40.100889+00:00 20000076.661773961037 20999999.999983143061 256000076.661753386259 1 60273.352559098 2023-11-25T08:27:41.106073+00:00 20000076.661533862352 21000000.001080028713 256000076.662610203028 1 60273.352570663 2023-11-25T08:27:42.105320+00:00 20000076.661583647132 21000000.000992983580 256000076.662572920322 1 60273.352582191 2023-11-25T08:27:43.101327+00:00 20000076.661572862417 20999999.999904673547 256000076.661473840475 1 60273.352593831 2023-11-25T08:27:44.107013+00:00 20000076.661492757499 20999999.999067820609 256000076.660556882620 1 60273.352605553 2023-11-25T08:27:45.119766+00:00 20000076.661609392613 20999999.999014213681 256000076.660619884729 1 60273.352616980 2023-11-25T08:27:46.107043+00:00 20000076.661544445902 21000000.000251699239 256000076.661792457104 1 60273.352628671 2023-11-25T08:27:47.117120+00:00 20000076.661458760500 21000000.001252692193 256000076.662707746029 1 60273.352640097 2023-11-25T08:27:48.104365+00:00 20000076.661441609263 21000000.001301553100 256000076.662739455700 1 60273.352651631 2023-11-25T08:27:49.100961+00:00 20000076.661344654858 21000000.000349380076 256000076.661690324545 1 60273.352663230 2023-11-25T08:27:50.103059+00:00 20000076.661518175155 20999999.999052435160 256000076.660566926003 1 60273.352674803 2023-11-25T08:27:51.103013+00:00 20000076.661691736430 20999999.999016843736 256000076.660704880953 1 60273.352686456 2023-11-25T08:27:52.109838+00:00 20000076.661430809647 20999999.999985568225 256000076.661412686110 1 60273.352697955 2023-11-25T08:27:53.103289+00:00 20000076.661479555070 21000000.001192882657 256000076.662668734789 1 60273.352709549 2023-11-25T08:27:54.105085+00:00 20000076.661473568529 21000000.001065477729 256000076.662535369396 1 60273.352721171 2023-11-25T08:27:55.109205+00:00 20000076.661462757736 20999999.999951243401 256000076.661410301924 1 60273.352732733 2023-11-25T08:27:56.108127+00:00 20000076.661456737667 20999999.998967330903 256000076.660420358181 1 60273.352744297 2023-11-25T08:27:57.107229+00:00 20000076.661496009678 20999999.998900767416 256000076.660393089056 1 60273.352755806 2023-11-25T08:27:58.101623+00:00 20000076.661540579051 20999999.999860238284 256000076.661397099495 1 60273.352767420 2023-11-25T08:27:59.105087+00:00 20000076.661572374403 21000000.000821642578 256000076.662390321493 1 60273.352778960 2023-11-25T08:28:00.102121+00:00 20000076.661460146308 21000000.000855151564 256000076.662311613560 1 60273.352791330 2023-11-25T08:28:01.170898+00:00 20000076.661386635154 20999999.999599505216 256000076.660982459784 1 60273.352802272 2023-11-25T08:28:02.116349+00:00 20000076.661522515118 20999999.998859159648 256000076.660377979279 1 60273.352813798 2023-11-25T08:28:03.112102+00:00 20000076.661746237427 20999999.998903449625 256000076.660645991564 1 60273.352825297 2023-11-25T08:28:04.105635+00:00 20000076.661512453109 20999999.999797940254 256000076.661306709051 1 60273.352836837 2023-11-25T08:28:05.102675+00:00 20000076.661460064352 21000000.001017801464 256000076.662474185228 1 60273.352848470 2023-11-25T08:28:06.107828+00:00 20000076.661480378360 21000000.000890728086 256000076.662367403507 1 60273.352860100 2023-11-25T08:28:07.112660+00:00 20000076.661511033773 21000000.000086355954 256000076.661593705416 1 60273.352871549 2023-11-25T08:28:08.101846+00:00 20000076.661557439715 20999999.999033872038 256000076.660587608814 1 60273.352883135 2023-11-25T08:28:09.102899+00:00 20000076.661609705538 20999999.998924858868 256000076.660530865192 1 60273.352895112 2023-11-25T08:28:10.137679+00:00 20000076.661684479564 20999999.999716952443 256000076.661397725344 1 60273.352906385 2023-11-25T08:28:11.111678+00:00 20000076.661301814020 21000000.000967111439 256000076.662265241146 1 60273.352917894 2023-11-25T08:28:12.106078+00:00 20000076.661778450012 21000000.001131106168 256000076.662905871868 1 60273.352929458 2023-11-25T08:28:13.105140+00:00 20000076.661464028060 21000000.000247236341 256000076.661707580090 1 60273.352941058 2023-11-25T08:28:14.107411+00:00 20000076.661498170346 20999999.999087866396 256000076.660582333803 1 60273.352952610 2023-11-25T08:28:15.105465+00:00 20000076.661703258753 20999999.998839445412 256000076.660539001226 1 60273.352964127 2023-11-25T08:28:16.100537+00:00 20000076.661355733871 21000000.000006705523 256000076.661358743906 1 60273.352975732 2023-11-25T08:28:17.103227+00:00 20000076.661629054695 21000000.001008670777 256000076.662634015083 1 60273.352987310 2023-11-25T08:28:18.103595+00:00 20000076.661798361689 21000000.001151468605 256000076.662946134806 1 60273.352998867 2023-11-25T08:28:19.102073+00:00 20000076.661481693387 21000000.000274825841 256000076.661752820015 1 60273.353010413 2023-11-25T08:28:20.099668+00:00 20000076.661467667669 20999999.999027930200 256000076.660491913557 1 60273.353022052 2023-11-25T08:28:21.105283+00:00 20000076.661682471633 20999999.998876105994 256000076.660554885864 1 60273.353033626 2023-11-25T08:28:22.105242+00:00 20000076.661470271647 20999999.999755520374 256000076.661222100258 1 60273.353045305 2023-11-25T08:28:23.114355+00:00 20000076.661646738648 21000000.000832919031 256000076.662475943565 1 60273.353056762 2023-11-25T08:28:24.104250+00:00 20000076.661454752088 21000000.000975832343 256000076.662426888943 1 60273.353068338 2023-11-25T08:28:25.104399+00:00 20000076.661626379937 21000000.000166196376 256000076.661788880825 1 60273.353079877 2023-11-25T08:28:26.101368+00:00 20000076.661308176816 20999999.999194569886 256000076.660499036312 1 60273.353091454 2023-11-25T08:28:27.101592+00:00 20000076.661559835076 20999999.999063834548 256000076.660619974136 1 60273.353103054 2023-11-25T08:28:28.103869+00:00 20000076.661472082138 21000000.000094719231 256000076.661563098431 1 60273.353114637 2023-11-25T08:28:29.104634+00:00 20000076.661522164941 21000000.001076564193 256000076.662595033646 1 60273.353126279 2023-11-25T08:28:30.110502+00:00 20000076.661557637155 21000000.001201882958 256000076.662755817175 1 60273.353137799 2023-11-25T08:28:31.105827+00:00 20000076.661576677114 21000000.000208035111 256000076.661781013012 1 60273.353149391 2023-11-25T08:28:32.107353+00:00 20000076.661681458354 20999999.999194014817 256000076.660871803761 1 60273.353160986 2023-11-25T08:28:33.109146+00:00 20000076.661659948528 20999999.998660255224 256000076.660316526890 1 60273.353172456 2023-11-25T08:28:34.100181+00:00 20000076.661486770958 20999999.999652717263 256000076.661135792732 1 60273.353184040 2023-11-25T08:28:35.101041+00:00 20000076.661515932530 21000000.001113992184 256000076.662626206875 1 60273.353195639 2023-11-25T08:28:36.103236+00:00 20000076.661664985120 21000000.001567587256 256000076.663228899240 1 60273.353207177 2023-11-25T08:28:37.100132+00:00 20000076.661550559103 21000000.000498075038 256000076.662044942379 1 60273.353218929 2023-11-25T08:28:38.115447+00:00 20000076.661576941609 20999999.999156355858 256000076.660729587078 1 60273.353230342 2023-11-25T08:28:39.101522+00:00 20000076.661616560072 20999999.998532410711 256000076.660145282745 1 60273.353242033 2023-11-25T08:28:40.111646+00:00 20000076.661564651877 20999999.999417815357 256000076.660978764296 1 60273.353253602 2023-11-25T08:28:41.111222+00:00 20000076.661402899772 21000000.000579938293 256000076.661979168653 1 60273.353265097 2023-11-25T08:28:42.104361+00:00 20000076.661540724337 21000000.001026351005 256000076.662563383579 1 60273.353276669 2023-11-25T08:28:43.104153+00:00 20000076.661498282105 21000000.000014301389 256000076.661508888006 1 60273.353288223 2023-11-25T08:28:44.102479+00:00 20000076.661669243127 20999999.999081283808 256000076.660746842623 1 60273.353299850 2023-11-25T08:28:45.107003+00:00 20000076.661433402449 20999999.998815435916 256000076.660245150328 1 60273.353311635 2023-11-25T08:28:46.125258+00:00 20000076.661661855876 20999999.999672401696 256000076.661330580711 1 60273.353322948 2023-11-25T08:28:47.102695+00:00 20000076.661487240344 21000000.000860042870 256000076.662343591452 1 60273.353334500 2023-11-25T08:28:48.100813+00:00 20000076.661672677845 21000000.001336753368 256000076.663005739450 1 60273.353346180 2023-11-25T08:28:49.109959+00:00 20000076.661527976394 21000000.000524584204 256000076.662048876286 1 60273.353357755 2023-11-25T08:28:50.109988+00:00 20000076.661710146815 20999999.999295335263 256000076.661001771688 1 60273.353369292 2023-11-25T08:28:51.106826+00:00 20000076.661566603929 20999999.998670265079 256000076.660233199596 1 60273.353380801 2023-11-25T08:28:52.101220+00:00 20000076.661662392318 20999999.999252472073 256000076.660911172628 1 60273.353392449 2023-11-25T08:28:53.107628+00:00 20000076.661593481898 21000000.000652447343 256000076.662242233753 1 60273.353404053 2023-11-25T08:28:54.110133+00:00 20000076.661569077522 21000000.001341238618 256000076.662906616926 1 60273.353415591 2023-11-25T08:28:55.107090+00:00 20000076.661456383765 21000000.000479370356 256000076.661932051182 1 60273.353427136 2023-11-25T08:28:56.104565+00:00 20000076.661464232951 20999999.999379899353 256000076.660840451717 1 60273.353438711 2023-11-25T08:28:57.104614+00:00 20000076.661457270384 20999999.998898390681 256000076.660351961851 1 60273.353450340 2023-11-25T08:28:58.109347+00:00 20000076.661631673574 20999999.999229066074 256000076.660857051611 1 60273.353461864 2023-11-25T08:28:59.105050+00:00 20000076.661575101316 21000000.000486183912 256000076.662057608366 1 60273.353473472 2023-11-25T08:29:00.108029+00:00 20000076.661730244756 21000000.001243680716 256000076.662970244884 1 60273.353485037 2023-11-25T08:29:01.107192+00:00 20000076.661354500800 21000000.000581428409 256000076.661932259798 1 60273.353496613 2023-11-25T08:29:02.107386+00:00 20000076.661346904933 20999999.999462660402 256000076.660805881023 1 60273.353508175 2023-11-25T08:29:03.106345+00:00 20000076.661728583276 20999999.999140102416 256000076.660865008831 1 60273.353519684 2023-11-25T08:29:04.100713+00:00 20000076.661737050861 20999999.999411627650 256000076.661145001650 1 60273.353531259 2023-11-25T08:29:05.100798+00:00 20000076.661525271833 21000000.000609833747 256000076.662131428719 1 60273.353542907 2023-11-25T08:29:06.107178+00:00 20000076.661270815879 21000000.001217883080 256000076.662485003471 1 60273.353554414 2023-11-25T08:29:07.101347+00:00 20000076.661397594959 21000000.000398617238 256000076.661792516708 1 60273.353566001 2023-11-25T08:29:08.102446+00:00 20000076.661664664745 20999999.999191720039 256000076.660852700472 1 60273.353577568 2023-11-25T08:29:09.101914+00:00 20000076.661508329213 20999999.998638480902 256000076.660143107176 1 60273.353589125 2023-11-25T08:29:10.100442+00:00 20000076.661585174501 20999999.999313458800 256000076.660894960165 1 60273.353600789 2023-11-25T08:29:11.108146+00:00 20000076.661523930728 21000000.000826351345 256000076.662346601486 1 60273.353612353 2023-11-25T08:29:12.107257+00:00 20000076.661470331252 21000000.001607347280 256000076.663073986769 1 60273.353623903 2023-11-25T08:29:13.105234+00:00 20000076.661653656512 21000000.000844273716 256000076.662494242191 1 60273.353635472 2023-11-25T08:29:14.104815+00:00 20000076.661701183766 20999999.999329302460 256000076.661026775837 1 60273.353647036 2023-11-25T08:29:15.103880+00:00 20000076.661523982882 20999999.998791929334 256000076.660312235355 1 60273.353658582 2023-11-25T08:29:16.101439+00:00 20000076.661489542574 20999999.999070700258 256000076.660556554794 1 60273.353670191 2023-11-25T08:29:17.104459+00:00 20000076.661458879709 21000000.000192157924 256000076.661647349596 1 60273.353681793 2023-11-25T08:29:18.106938+00:00 20000076.661423508078 21000000.001007087529 256000076.662426888943 1 60273.353693353 2023-11-25T08:29:19.105712+00:00 20000076.661494426429 21000000.000636268407 256000076.662127017975 1 60273.353704897 2023-11-25T08:29:20.103087+00:00 20000076.661633960903 20999999.999461501837 256000076.661091774702 1 60273.353716544 2023-11-25T08:29:21.109388+00:00 20000076.661401230842 20999999.998790811747 256000076.660188347101 1 60273.353728070 2023-11-25T08:29:22.105237+00:00 20000076.661464601755 20999999.999355111271 256000076.660816013813 1 60273.353739682 2023-11-25T08:29:23.108526+00:00 20000076.661599762738 21000000.000504188240 256000076.662100255489 1 60273.353751256 2023-11-25T08:29:24.108549+00:00 20000076.661472987384 21000000.001267753541 256000076.662737041712 1 60273.353762759 2023-11-25T08:29:25.102384+00:00 20000076.661631032825 21000000.000734534115 256000076.662361860275 1 60273.353774394 2023-11-25T08:29:26.107628+00:00 20000076.661580193788 20999999.999511364847 256000076.661087870598 1 60273.353785936 2023-11-25T08:29:27.104854+00:00 20000076.661387994885 20999999.998826436698 256000076.660210728645 1 60273.353797542 2023-11-25T08:29:28.107620+00:00 20000076.661667112261 20999999.999226775020 256000076.660890191793 1 60273.353809083 2023-11-25T08:29:29.104742+00:00 20000076.661665607244 21000000.000385217369 256000076.662047147751 1 60273.353820618 2023-11-25T08:29:30.101383+00:00 20000076.661327291280 21000000.001235134900 256000076.662558734417 1 60273.353832216 2023-11-25T08:29:31.103496+00:00 20000076.661448597908 21000000.000833991915 256000076.662278890610 1 60273.353843775 2023-11-25T08:29:32.102176+00:00 20000076.661666817963 20999999.999599236995 256000076.661262363195 1 60273.353855399 2023-11-25T08:29:33.106529+00:00 20000076.661589998752 20999999.998856831342 256000076.660443156958 1 60273.353866913 2023-11-25T08:29:34.101302+00:00 20000076.661484379321 20999999.999184068292 256000076.660664767027 1 60273.353878473 2023-11-25T08:29:35.100055+00:00 20000076.661629118025 21000000.000263988972 256000076.661889404058 1 60273.353890141 2023-11-25T08:29:36.108224+00:00 20000076.661630991846 21000000.001211397350 256000076.662838697433 1 60273.353901677 2023-11-25T08:29:37.104871+00:00 20000076.661485686898 21000000.000801846385 256000076.662283837795 1 60273.353913252 2023-11-25T08:29:38.105014+00:00 20000076.661663215607 20999999.999607626349 256000076.661267131567 1 60273.353924839 2023-11-25T08:29:39.106091+00:00 20000076.661651700735 20999999.998812999576 256000076.660461008549 1 60273.353936388 2023-11-25T08:29:40.103883+00:00 20000076.661510583013 20999999.999197579920 256000076.660704463720 1 60273.353947944 2023-11-25T08:29:41.102315+00:00 20000076.661446642131 21000000.000269107521 256000076.661712050438 1 60273.353959626 2023-11-25T08:29:42.111695+00:00 20000076.661892399192 21000000.001197844744 256000076.663086533546 1 60273.353971109 2023-11-25T08:29:43.103803+00:00 20000076.661363024265 21000000.000931534916 256000076.662290871143 1 60273.353982689 2023-11-25T08:29:44.104326+00:00 20000076.661672320217 20999999.999781470746 256000076.661450088024 1 60273.353994227 2023-11-25T08:29:45.101187+00:00 20000076.661389302462 20999999.998959846795 256000076.660345435143 1 60273.354005813 2023-11-25T08:29:46.102222+00:00 20000076.661521919072 20999999.999167978764 256000076.660686194897 1 60273.354017491 2023-11-25T08:29:47.111281+00:00 20000076.661740329117 21000000.000148292631 256000076.661884933710 1 60273.354029045 2023-11-25T08:29:48.109479+00:00 20000076.661607332528 21000000.000993750989 256000076.662597388029 1 60273.354040609 2023-11-25T08:29:49.108580+00:00 20000076.661507755518 21000000.000833280385 256000076.662337332964 1 60273.354052128 2023-11-25T08:29:50.103875+00:00 20000076.661474533379 20999999.999716009945 256000076.661186844110 1 60273.354063732 2023-11-25T08:29:51.106426+00:00 20000076.661697067320 20999999.998910557479 256000076.660603910685 1 60273.354075350 2023-11-25T08:29:52.110225+00:00 20000076.661347903311 20999999.999126639217 256000076.660470843315 1 60273.354086962 2023-11-25T08:29:53.113526+00:00 20000076.661685414612 21000000.000164009631 256000076.661845713854 1 60273.354098422 2023-11-25T08:29:54.103621+00:00 20000076.661548804492 21000000.001256588846 256000076.662801682949 1 60273.354110174 2023-11-25T08:29:55.119052+00:00 20000076.661272417754 21000000.001313380897 256000076.662582099438 1 60273.354121552 2023-11-25T08:29:56.102121+00:00 20000076.661594036967 21000000.000029310584 256000076.661619663239 1 60273.354133172 2023-11-25T08:29:57.106069+00:00 20000076.661487814039 20999999.998830303550 256000076.660314440727 1 60273.354144673 2023-11-25T08:29:58.099772+00:00 20000076.661512874067 20999999.998973805457 256000076.660483002663 1 60273.354156313 2023-11-25T08:29:59.105417+00:00 20000076.661549676210 20999999.999833274633 256000076.661379277706 1 60273.354167888 2023-11-25T08:30:00.105516+00:00 20000076.661443032324 21000000.000976782292 256000076.662416100502 1 60273.354179495 2023-11-25T08:30:01.108361+00:00 20000076.661610908806 21000000.001032359898 256000076.662639558315 1 60273.354191914 2023-11-25T08:30:02.181387+00:00 20000076.661450900137 20999999.999880425632 256000076.661327630281 1 60273.354203397 2023-11-25T08:30:03.173547+00:00 20000076.661561522633 20999999.999034043401 256000076.660591870546 1 60273.354214336 2023-11-25T08:30:04.118666+00:00 20000076.661647107452 20999999.999180134386 256000076.660823553801 1 60273.354225803 2023-11-25T08:30:05.109408+00:00 20000076.661707349122 21000000.000285360962 256000076.661989003420 1 60273.354237433 2023-11-25T08:30:06.114171+00:00 20000076.661700569093 21000000.001202441752 256000076.662899315357 1 60273.354249019 2023-11-25T08:30:07.115210+00:00 20000076.661359496415 21000000.000909157097 256000076.662264943123 1 60273.354260509 2023-11-25T08:30:08.107993+00:00 20000076.661517474800 20999999.999633021653 256000076.661146789789 1 60273.354272046 2023-11-25T08:30:09.104779+00:00 20000076.661325637251 20999999.998762317002 256000076.660084247589 1 60273.354283615 2023-11-25T08:30:10.104358+00:00 20000076.661519117653 20999999.998723175377 256000076.660238593817 1 60273.354295289 2023-11-25T08:30:11.112946+00:00 20000076.661465521902 21000000.000075567514 256000076.661537408829 1 60273.354306762 2023-11-25T08:30:12.104266+00:00 20000076.661550886929 21000000.001493960619 256000076.663041144609 1 60273.354318304 2023-11-25T08:30:13.101434+00:00 20000076.661499626935 21000000.001819789410 256000076.663315713406 1 60273.354329914 2023-11-25T08:30:14.104576+00:00 20000076.661449339241 21000000.000564984977 256000076.662010639906 1 60273.354341509 2023-11-25T08:30:15.106387+00:00 20000076.661444511265 20999999.999196033925 256000076.660636842251 1 60273.354353075 2023-11-25T08:30:16.105660+00:00 20000076.661407928914 20999999.999084066600 256000076.660488277674 1 60273.354364615 2023-11-25T08:30:17.102773+00:00 20000076.661565378308 21000000.000013466924 256000076.661575138569 1 60273.354376189 2023-11-25T08:30:18.102787+00:00 20000076.661662310362 21000000.000776141882 256000076.662434756756 1 60273.354387813 2023-11-25T08:30:19.107076+00:00 20000076.661528147757 21000000.000982355326 256000076.662506788969 1 60273.354399449 2023-11-25T08:30:20.112363+00:00 20000076.661472618580 20999999.999823134392 256000076.661292046309 1 60273.354410901 2023-11-25T08:30:21.101804+00:00 20000076.661856997758 20999999.998838145286 256000076.660691469908 1 60273.354422466 2023-11-25T08:30:22.101105+00:00 20000076.661290194839 20999999.998957496136 256000076.660243988037 1 60273.354434051 2023-11-25T08:30:23.101949+00:00 20000076.661633446813 20999999.999925918877 256000076.661555647850 1 60273.354445623 2023-11-25T08:30:24.101799+00:00 20000076.661657366902 21000000.001345135272 256000076.662998795509 1 60273.354457294 2023-11-25T08:30:25.110168+00:00 20000076.661516651511 21000000.001623611897 256000076.663136541843 1 60273.354468782 2023-11-25T08:30:26.102770+00:00 20000076.661424316466 21000000.000302039087 256000076.661722660065 1 60273.354480353 2023-11-25T08:30:27.102510+00:00 20000076.661631915718 20999999.999079957604 256000076.660708159208 1 60273.354491887 2023-11-25T08:30:28.099002+00:00 20000076.661448203027 20999999.998984768987 256000076.660429269075 1 60273.354503553 2023-11-25T08:30:29.107013+00:00 20000076.661789812148 20999999.999664101750 256000076.661450207233 1 60273.354515097 2023-11-25T08:30:30.104384+00:00 20000076.661501441151 21000000.000504940748 256000076.662002682686 1 60273.354526618 2023-11-25T08:30:31.099760+00:00 20000076.661443546414 21000000.000694502145 256000076.662134349346 1 60273.354538243 2023-11-25T08:30:32.104189+00:00 20000076.661561556160 21000000.000134464353 256000076.661692321301 1 60273.354549838 2023-11-25T08:30:33.106020+00:00 20000076.661377206445 20999999.999485354871 256000076.660858869553 1 60273.354561434 2023-11-25T08:30:34.107875+00:00 20000076.661469448358 20999999.999192431569 256000076.660658180714 1 60273.354572947 2023-11-25T08:30:35.102636+00:00 20000076.661465287209 20999999.999857470393 256000076.661319077015 1 60273.354584568 2023-11-25T08:30:36.106645+00:00 20000076.661639489233 21000000.000751867890 256000076.662387639284 1 60273.354596129 2023-11-25T08:30:37.105544+00:00 20000076.661629699171 21000000.000895760953 256000076.662521779537 1 60273.354607717 2023-11-25T08:30:38.106716+00:00 20000076.661540623754 21000000.000175971538 256000076.661712914705 1 60273.354619272 2023-11-25T08:30:39.105055+00:00 20000076.661554701626 20999999.999265868217 256000076.660816878080 1 60273.354630821 2023-11-25T08:30:40.102938+00:00 20000076.661527402699 20999999.999127417803 256000076.660651117563 1 60273.354642438 2023-11-25T08:30:41.106613+00:00 20000076.661529455334 20999999.999775126576 256000076.661300867796 1 60273.354653984 2023-11-25T08:30:42.104249+00:00 20000076.661454111338 21000000.000828500837 256000076.662278920412 1 60273.354665598 2023-11-25T08:30:43.107702+00:00 20000076.661767955869 21000000.001117356122 256000076.662881612778 1 60273.354677128 2023-11-25T08:30:44.103851+00:00 20000076.661335065961 20999999.999814365059 256000076.661145746708 1 60273.354688713 2023-11-25T08:30:45.104802+00:00 20000076.661710869521 20999999.998938012868 256000076.660645186901 1 60273.354700312 2023-11-25T08:30:46.106972+00:00 20000076.661429110914 20999999.998769909143 256000076.660195320845 1 60273.354711840 2023-11-25T08:30:47.103016+00:00 20000076.661590468138 20999999.999397918582 256000076.660984694958 1 60273.354723515 2023-11-25T08:30:48.111714+00:00 20000076.661488585174 21000000.000832717866 256000076.662317603827 1 60273.354735008 2023-11-25T08:30:49.104636+00:00 20000076.661647558212 21000000.000943489373 256000076.662587344646 1 60273.354746737 2023-11-25T08:30:50.118034+00:00 20000076.661674451083 21000000.000209797174 256000076.661880552769 1 60273.354758211 2023-11-25T08:30:51.109435+00:00 20000076.661336895078 20999999.999166890979 256000076.660500109196 1 60273.354769723 2023-11-25T08:30:52.104051+00:00 20000076.661673281342 20999999.998950906098 256000076.660620480776 1 60273.354781313 2023-11-25T08:30:53.105417+00:00 20000076.661412969232 20999999.999610982835 256000076.661020278931 1 60273.354792872 2023-11-25T08:30:54.104115+00:00 20000076.661511179060 21000000.000891637057 256000076.662399113178 1 60273.354804485 2023-11-25T08:30:55.107473+00:00 20000076.661479443312 21000000.001399911940 256000076.662875652313 1 60273.354816114 2023-11-25T08:30:56.112230+00:00 20000076.661719385535 21000000.000721465796 256000076.662437140942 1 60273.354827628 2023-11-25T08:30:57.107112+00:00 20000076.661523353308 20999999.999488413334 256000076.661008059978 1 60273.354839197 2023-11-25T08:30:58.106642+00:00 20000076.661748308688 20999999.999216582626 256000076.660961210728 1 60273.354850779 2023-11-25T08:30:59.107278+00:00 20000076.661473955959 20999999.999502114952 256000076.660972386599 1 60273.354862279 2023-11-25T08:31:00.100913+00:00 20000076.661594569683 21000000.000607725233 256000076.662198603153 1 60273.354873898 2023-11-25T08:31:01.104743+00:00 20000076.661833915859 21000000.001183457673 256000076.663013666868 1 60273.354885558 2023-11-25T08:31:02.112235+00:00 20000076.661619313061 21000000.000557005405 256000076.662172615528 1 60273.354897094 2023-11-25T08:31:03.108943+00:00 20000076.661668028682 20999999.999379299581 256000076.661043643951 1 60273.354908590 2023-11-25T08:31:04.102147+00:00 20000076.661552600563 20999999.998867549002 256000076.660416454077 1 60273.354920153 2023-11-25T08:31:05.101196+00:00 20000076.661576326936 20999999.999403633177 256000076.660976260900 1 60273.354931751 2023-11-25T08:31:06.103323+00:00 20000076.661414351314 21000000.000407345593 256000076.661817997694 1 60273.354943371 2023-11-25T08:31:07.107300+00:00 20000076.661526087672 21000000.000961221755 256000076.662483602762 1 60273.354954952 2023-11-25T08:31:08.107883+00:00 20000076.661474656314 21000000.000428535044 256000076.661899477243 1 60273.354966469 2023-11-25T08:31:09.102956+00:00 20000076.661601524800 20999999.999393481761 256000076.660991311073 1 60273.354978014 2023-11-25T08:31:10.100385+00:00 20000076.661603383720 20999999.998785521835 256000076.660385221243 1 60273.354989657 2023-11-25T08:31:11.106392+00:00 20000076.661611981690 20999999.999233517796 256000076.660841792822 1 60273.355001233 2023-11-25T08:31:12.106502+00:00 20000076.661673974246 21000000.000206828117 256000076.661877095699 1 60273.355012770 2023-11-25T08:31:13.103363+00:00 20000076.661197099835 21000000.001040879637 256000076.662234276533 1 60273.355024455 2023-11-25T08:31:14.112909+00:00 20000076.661633230746 21000000.000625915825 256000076.662255436182 1 60273.355035997 2023-11-25T08:31:15.110184+00:00 20000076.661636609584 20999999.999171730131 256000076.660804659128 1 60273.355047478 2023-11-25T08:31:16.102092+00:00 20000076.661466039717 20999999.998434457928 256000076.659896790981 1 60273.355059040 2023-11-25T08:31:17.101092+00:00 20000076.661616377532 20999999.999116137624 256000076.660728812218 1 60273.355070668 2023-11-25T08:31:18.105741+00:00 20000076.661491315812 21000000.000427912921 256000076.661915510893 1 60273.355082252 2023-11-25T08:31:19.106589+00:00 20000076.661867085844 21000000.001086220145 256000076.662949621677 1 60273.355093783 2023-11-25T08:31:20.102842+00:00 20000076.661455098540 21000000.000606730580 256000076.662058115005 1 60273.355105367 2023-11-25T08:31:21.103731+00:00 20000076.661562211812 20999999.999477598816 256000076.661036103964 1 60273.355116894 2023-11-25T08:31:22.099625+00:00 20000076.661598756909 20999999.998830109835 256000076.660425186157 1 60273.355128467 2023-11-25T08:31:23.099573+00:00 20000076.661432903260 20999999.999256368726 256000076.660685569048 1 60273.355140092 2023-11-25T08:31:24.103937+00:00 20000076.661604572088 21000000.000483486801 256000076.662084370852 1 60273.355151661 2023-11-25T08:31:25.103535+00:00 20000076.661636479199 21000000.001129835844 256000076.662762612104 1 60273.355163199 2023-11-25T08:31:26.100415+00:00 20000076.661551475525 21000000.000589389354 256000076.662137180567 1 60273.355174840 2023-11-25T08:31:27.106197+00:00 20000076.661488350481 20999999.999365214258 256000076.660849869251 1 60273.355186453 2023-11-25T08:31:28.109507+00:00 20000076.661547236145 20999999.998810980469 256000076.660354524851 1 60273.355197967 2023-11-25T08:31:29.104386+00:00 20000076.661363121122 20999999.999294064939 256000076.660653501749 1 60273.355209568 2023-11-25T08:31:30.106674+00:00 20000076.661676667631 21000000.000514838845 256000076.662187814713 1 60273.355221108 2023-11-25T08:31:31.103723+00:00 20000076.661484260112 21000000.001218888909 256000076.662699460983 1 60273.355232693 2023-11-25T08:31:32.104655+00:00 20000076.661572046578 21000000.000706214458 256000076.662274569273 1 60273.355244299 2023-11-25T08:31:33.107448+00:00 20000076.661377087235 20999999.999524548650 256000076.660897910595 1 60273.355255882 2023-11-25T08:31:34.108208+00:00 20000076.661532849073 20999999.998782552779 256000076.660311698914 1 60273.355267394 2023-11-25T08:31:35.102885+00:00 20000076.661490667611 20999999.999205801636 256000076.660692781210 1 60273.355278977 2023-11-25T08:31:36.103614+00:00 20000076.661561474204 21000000.000400073826 256000076.661957859993 1 60273.355290511 2023-11-25T08:31:37.100115+00:00 20000076.661355592310 21000000.001258224249 256000076.662610113621 1 60273.355302280 2023-11-25T08:31:38.116994+00:00 20000076.661517925560 21000000.000980928540 256000076.662495136261 1 60273.355313735 2023-11-25T08:31:39.106702+00:00 20000076.661441944540 20999999.999806199223 256000076.661244452000 1 60273.355325298 2023-11-25T08:31:40.105777+00:00 20000076.661615654826 20999999.999008856714 256000076.660620808601 1 60273.355336822 2023-11-25T08:31:41.101423+00:00 20000076.661598972976 20999999.999283712357 256000076.660878986120 1 60273.355348418 2023-11-25T08:31:42.103313+00:00 20000076.661417670548 21000000.000540506095 256000076.661954462528 1 60273.355359991 2023-11-25T08:31:43.103213+00:00 20000076.661610923707 21000000.001451440156 256000076.663058668375 1 60273.355371725 2023-11-25T08:31:44.117039+00:00 20000076.661663103849 21000000.001108266413 256000076.662767678499 1 60273.355383234 2023-11-25T08:31:45.111445+00:00 20000076.661490641534 20999999.999792166054 256000076.661279112101 1 60273.355394764 2023-11-25T08:31:46.107630+00:00 20000076.661458596587 20999999.998945269734 256000076.660400152206 1 60273.355406335 2023-11-25T08:31:47.107354+00:00 20000076.661770440638 20999999.999193526804 256000076.660960257053 1 60273.355417961 2023-11-25T08:31:48.111808+00:00 20000076.661493178457 21000000.000085197389 256000076.661574691534 1 60273.355429468 2023-11-25T08:31:49.106011+00:00 20000076.661584921181 21000000.001053731889 256000076.662634938955 1 60273.355441006 2023-11-25T08:31:50.102915+00:00 20000076.661443643272 21000000.001070480794 256000076.662510424852 1 60273.355452623 2023-11-25T08:31:51.106653+00:00 20000076.661557197571 20999999.999646250159 256000076.661199748516 1 60273.355464230 2023-11-25T08:31:52.109488+00:00 20000076.661461211741 20999999.998359028250 256000076.659816533327 1 60273.355475774 2023-11-25T08:31:53.106846+00:00 20000076.661625053734 20999999.998938284814 256000076.660559654236 1 60273.355487312 2023-11-25T08:31:54.103796+00:00 20000076.661521453410 21000000.000117115676 256000076.661634892225 1 60273.355498868 2023-11-25T08:31:55.102222+00:00 20000076.661503728479 21000000.001046080142 256000076.662546128035 1 60273.355510505 2023-11-25T08:31:56.107625+00:00 20000076.661732800305 21000000.000833604485 256000076.662562698126 1 60273.355522069 2023-11-25T08:31:57.106756+00:00 20000076.661589875817 20999999.999682813883 256000076.661269009113 1 60273.355533949 2023-11-25T08:31:58.133148+00:00 20000076.661381557584 20999999.998853076249 256000076.660230934620 1 60273.355545234 2023-11-25T08:31:59.108248+00:00 20000076.661436375231 20999999.999130770564 256000076.660563468933 1 60273.355556804 2023-11-25T08:32:00.107860+00:00 20000076.661595813930 21000000.000133283436 256000076.661725401878 1 60273.355568339 2023-11-25T08:32:01.104500+00:00 20000076.661712419242 21000000.001036785543 256000076.662745505571 1 60273.355579941 2023-11-25T08:32:02.106918+00:00 20000076.661540035158 21000000.000997189432 256000076.662533521652 1 60273.355591561 2023-11-25T08:32:03.110849+00:00 20000076.661409307271 20999999.999957080930 256000076.661362707615 1 60273.355603088 2023-11-25T08:32:04.106825+00:00 20000076.661385964602 20999999.998963136226 256000076.660345405340 1 60273.355614736 2023-11-25T08:32:05.113176+00:00 20000076.661831766367 20999999.999015606940 256000076.660843670368 1 60273.355626259 2023-11-25T08:32:06.108744+00:00 20000076.661653142422 21000000.000319171697 256000076.661968618631 1 60273.355637800 2023-11-25T08:32:07.105898+00:00 20000076.661534857005 21000000.001516632736 256000076.663047790527 1 60273.355649433 2023-11-25T08:32:08.111009+00:00 20000076.661461129785 21000000.001505717635 256000076.662963151932 1 60273.355661030 2023-11-25T08:32:09.112985+00:00 20000076.661517150700 21000000.000367712229 256000076.661881148815 1 60273.355672591 2023-11-25T08:32:10.111913+00:00 20000076.661526244134 20999999.998992830515 256000076.660515367985 1 60273.355684195 2023-11-25T08:32:11.114445+00:00 20000076.661477483809 20999999.999203115702 256000076.660676896572 1 60273.355695657 2023-11-25T08:32:12.104711+00:00 20000076.661810491234 21000000.000303085893 256000076.662109881639 1 60273.355707298 2023-11-25T08:32:13.110505+00:00 20000076.661607906222 21000000.001179110259 256000076.662783324718 1 60273.355718835 2023-11-25T08:32:14.107357+00:00 20000076.661438357085 21000000.001025501639 256000076.662460148335 1 60273.355730440 2023-11-25T08:32:15.109956+00:00 20000076.661282598972 20999999.999899495393 256000076.661178410053 1 60273.355741959 2023-11-25T08:32:16.105237+00:00 20000076.661572929472 20999999.998777925968 256000076.660347163677 1 60273.355753523 2023-11-25T08:32:17.104402+00:00 20000076.661649528891 20999999.998526740819 256000076.660172581673 1 60273.355765112 2023-11-25T08:32:18.105665+00:00 20000076.661364767700 20999999.999535840005 256000076.660896897316 1 60273.355776665 2023-11-25T08:32:19.103855+00:00 20000076.661521561444 21000000.000918637961 256000076.662436485291 1 60273.355788215 2023-11-25T08:32:20.101759+00:00 20000076.661527451128 21000000.000446200371 256000076.661969959736 1 60273.355799831 2023-11-25T08:32:21.105362+00:00 20000076.661459136754 20999999.999556761235 256000076.661012202501 1 60273.355811426 2023-11-25T08:32:22.107239+00:00 20000076.661332048476 20999999.998652536422 256000076.659980893135 1 60273.355822985 2023-11-25T08:32:23.105856+00:00 20000076.661590423435 20999999.998727038503 256000076.660313755274 1 60273.355834700 2023-11-25T08:32:24.118101+00:00 20000076.661469683051 20999999.999853201210 256000076.661319196224 1 60273.355846073 2023-11-25T08:32:25.100683+00:00 20000076.661672394723 21000000.001013521105 256000076.662682205439 1 60273.355857758 2023-11-25T08:32:26.110256+00:00 20000076.661328107119 21000000.001131668687 256000076.662456065416 1 60273.355869240 2023-11-25T08:32:27.102327+00:00 20000076.661429200321 21000000.000016223639 256000076.661441713572 1 60273.355880825 2023-11-25T08:32:28.103318+00:00 20000076.661684796214 20999999.998968183994 256000076.660649299622 1 60273.355892378 2023-11-25T08:32:29.101437+00:00 20000076.661535326391 20999999.998899199069 256000076.660430818796 1 60273.355903961 2023-11-25T08:32:30.102242+00:00 20000076.661489114165 20999999.999893415719 256000076.661378860474 1 60273.355915552 2023-11-25T08:32:31.103646+00:00 20000076.661534052342 21000000.001145385206 256000076.662675738335 1 60273.355927189 2023-11-25T08:32:32.109168+00:00 20000076.661683559418 21000000.001071799546 256000076.662751674652 1 60273.355938812 2023-11-25T08:32:33.113382+00:00 20000076.661767605692 20999999.999893415719 256000076.661657333374 1 60273.355950276 2023-11-25T08:32:34.103836+00:00 20000076.661525189877 20999999.999041952193 256000076.660563439131 1 60273.355961824 2023-11-25T08:32:35.101628+00:00 20000076.661479350179 20999999.998930532485 256000076.660406202078 1 60273.355973462 2023-11-25T08:32:36.107120+00:00 20000076.661532871425 20999999.999875064939 256000076.661404252052 1 60273.355985019 2023-11-25T08:32:37.105667+00:00 20000076.661623734981 21000000.000993575901 256000076.662613630295 1 60273.355996644 2023-11-25T08:32:38.110066+00:00 20000076.661431085318 21000000.001201543957 256000076.662628918886 1 60273.356008133 2023-11-25T08:32:39.102726+00:00 20000076.661649577320 21000000.000165354460 256000076.661811232567 1 60273.356019709 2023-11-25T08:32:40.102885+00:00 20000076.661308567971 20999999.999153979123 256000076.660458832979 1 60273.356031394 2023-11-25T08:32:41.112429+00:00 20000076.661639362574 20999999.999124594033 256000076.660760253668 1 60273.356042849 2023-11-25T08:32:42.102151+00:00 20000076.661608956754 20999999.999936260283 256000076.661541521549 1 60273.356054452 2023-11-25T08:32:43.104636+00:00 20000076.661504633725 21000000.001122783870 256000076.662623703480 1 60273.356066047 2023-11-25T08:32:44.106447+00:00 20000076.661672167480 21000000.001893028617 256000076.663561522961 1 60273.356077654 2023-11-25T08:32:45.109278+00:00 20000076.661397270858 21000000.000941768289 256000076.662335336208 1 60273.356089221 2023-11-25T08:32:46.108692+00:00 20000076.661599636078 20999999.999251436442 256000076.660847365856 1 60273.356100763 2023-11-25T08:32:47.105917+00:00 20000076.661509953439 20999999.998711686581 256000076.660217940807 1 60273.356112359 2023-11-25T08:32:48.107788+00:00 20000076.661582380533 20999999.999431200325 256000076.661009877920 1 60273.356123927 2023-11-25T08:32:49.107290+00:00 20000076.661550521851 21000000.000648878515 256000076.662195712328 1 60273.356135476 2023-11-25T08:32:50.105126+00:00 20000076.661413833499 21000000.001169193536 256000076.662579357624 1 60273.356147041 2023-11-25T08:32:51.104347+00:00 20000076.661629796028 21000000.000330917537 256000076.661957025528 1 60273.356158619 2023-11-25T08:32:52.104647+00:00 20000076.661769628525 20999999.999216794968 256000076.660982728004 1 60273.356170319 2023-11-25T08:32:53.115515+00:00 20000076.661428086460 20999999.998535960913 256000076.659960359335 1 60273.356181810 2023-11-25T08:32:54.108350+00:00 20000076.661444507539 20999999.999267607927 256000076.660708427429 1 60273.356193351 2023-11-25T08:32:55.105546+00:00 20000076.661692328751 21000000.000857435167 256000076.662546068430 1 60273.356204937 2023-11-25T08:32:56.106587+00:00 20000076.661436777562 21000000.001668971032 256000076.663102030754 1 60273.356216531 2023-11-25T08:32:57.108253+00:00 20000076.661428865045 21000000.000885106623 256000076.662310272455 1 60273.356228069 2023-11-25T08:32:58.105154+00:00 20000076.661471012980 20999999.999632548541 256000076.661099851131 1 60273.356239646 2023-11-25T08:32:59.105387+00:00 20000076.661679197103 20999999.999218080193 256000076.660893589258 1 60273.356251288 2023-11-25T08:33:00.111310+00:00 20000076.661546081305 20999999.999714504927 256000076.661256879568 1 60273.356262784 2023-11-25T08:33:01.104506+00:00 20000076.661508686841 21000000.000645719469 256000076.662150710821 1 60273.356274460 2023-11-25T08:33:02.113321+00:00 20000076.661479867995 21000000.001114103943 256000076.662590265274 1 60273.356285975 2023-11-25T08:33:03.108262+00:00 20000076.661545455456 21000000.000355325639 256000076.661897093058 1 60273.356297454 2023-11-25T08:33:04.100040+00:00 20000076.661534458399 20999999.999081388116 256000076.660612136126 1 60273.356309054 2023-11-25T08:33:05.102274+00:00 20000076.661617144942 20999999.998655751348 256000076.660269200802 1 60273.356320608 2023-11-25T08:33:06.100589+00:00 20000076.661571092904 20999999.999193627387 256000076.660761028528 1 60273.356332190 2023-11-25T08:33:07.101251+00:00 20000076.661323349923 21000000.000437088311 256000076.661756724119 1 60273.356343783 2023-11-25T08:33:08.102850+00:00 20000076.661480434239 21000000.001016341150 256000076.662493079901 1 60273.356355364 2023-11-25T08:33:09.103511+00:00 20000076.661702640355 21000000.000079341233 256000076.661778271198 1 60273.356366972 2023-11-25T08:33:10.106364+00:00 20000076.661629747599 20999999.999129455537 256000076.660755485296 1 60273.356378523 2023-11-25T08:33:11.104349+00:00 20000076.661460410804 20999999.998787101358 256000076.660243809223 1 60273.356390153 2023-11-25T08:33:12.109232+00:00 20000076.661738358438 20999999.999243777245 256000076.660978436470 1 60273.356401661 2023-11-25T08:33:13.103569+00:00 20000076.661505430937 21000000.000750623643 256000076.662252366543 1 60273.356413247 2023-11-25T08:33:14.104510+00:00 20000076.661646902561 21000000.001407198608 256000076.663050413132 1 60273.356424842 2023-11-25T08:33:15.106344+00:00 20000076.661482345313 21000000.000290900469 256000076.661769539118 1 60273.356436379 2023-11-25T08:33:16.103145+00:00 20000076.661375612020 20999999.999292533845 256000076.660664439201 1 60273.356447906 2023-11-25T08:33:17.099108+00:00 20000076.661572750658 20999999.998815599829 256000076.660384654999 1 60273.356459513 2023-11-25T08:33:18.101962+00:00 20000076.661493491381 20999999.999340794981 256000076.660830587149 1 60273.356471241 2023-11-25T08:33:19.115255+00:00 20000076.661488626152 21000000.000634912401 256000076.662119835615 1 60273.356482685 2023-11-25T08:33:20.103981+00:00 20000076.661585845053 21000000.001154474914 256000076.662736624479 1 60273.356494250 2023-11-25T08:33:21.103224+00:00 20000076.661485418677 21000000.000488050282 256000076.661969780922 1 60273.356505798 2023-11-25T08:33:22.100917+00:00 20000076.661484766752 20999999.999374516308 256000076.660855591297 1 60273.356517425 2023-11-25T08:33:23.105492+00:00 20000076.661417026073 20999999.998871952295 256000076.660285294056 1 60273.356529037 2023-11-25T08:33:24.108797+00:00 20000076.661548588425 20999999.999441757798 256000076.660986632109 1 60273.356540565 2023-11-25T08:33:25.104847+00:00 20000076.661499068141 21000000.000590909272 256000076.662086308002 1 60273.356552341 2023-11-25T08:33:26.122308+00:00 20000076.661271523684 21000000.001156382263 256000076.662424206734 1 60273.356563711 2023-11-25T08:33:27.104639+00:00 20000076.661654602736 21000000.000493697822 256000076.662144601345 1 60273.356575259 2023-11-25T08:33:28.102340+00:00 20000076.661705859005 20999999.999383576214 256000076.661085724831 1 60273.356587045 2023-11-25T08:33:29.120732+00:00 20000076.661389626563 20999999.998804796487 256000076.660190731287 1 60273.356598452 2023-11-25T08:33:30.106247+00:00 20000076.661449257284 20999999.999407541007 256000076.660853087902 1 60273.356610007 2023-11-25T08:33:31.104619+00:00 20000076.661736138165 21000000.000575754791 256000076.662308186293 1 60273.356621597 2023-11-25T08:33:32.105963+00:00 20000076.661569327116 21000000.001180302352 256000076.662745922804 1 60273.356633198 2023-11-25T08:33:33.108257+00:00 20000076.661579743028 21000000.000677224249 256000076.662253260612 1 60273.356644768 2023-11-25T08:33:34.107961+00:00 20000076.661896679550 20999999.999500725418 256000076.661393702030 1 60273.356656396 2023-11-25T08:33:35.112600+00:00 20000076.661311343312 20999999.998879872262 256000076.660187542439 1 60273.356667844 2023-11-25T08:33:36.101746+00:00 20000076.661377467215 20999999.999516066164 256000076.660889834166 1 60273.356679423 2023-11-25T08:33:37.102176+00:00 20000076.661635175347 21000000.000788230449 256000076.662419736385 1 60273.356691035 2023-11-25T08:33:38.105415+00:00 20000076.661512367427 21000000.001350652426 256000076.662859320641 1 60273.356702627 2023-11-25T08:33:39.106933+00:00 20000076.661617141217 21000000.001014873385 256000076.662628322840 1 60273.356714202 2023-11-25T08:33:40.107029+00:00 20000076.661646824330 20999999.999709799886 256000076.661352902651 1 60273.356725763 2023-11-25T08:33:41.105867+00:00 20000076.661699756980 20999999.998938281089 256000076.660634338856 1 60273.356737358 2023-11-25T08:33:42.107791+00:00 20000076.661525372416 20999999.999203566462 256000076.660725235939 1 60273.356748852 2023-11-25T08:33:43.100824+00:00 20000076.661369375885 21000000.000405877829 256000076.661771565676 1 60273.356760420 2023-11-25T08:33:44.100257+00:00 20000076.661543171853 21000000.001164004207 256000076.662703484297 1 60273.356772045 2023-11-25T08:33:45.104708+00:00 20000076.661437124014 21000000.000725455582 256000076.662158876657 1 60273.356783673 2023-11-25T08:33:46.109350+00:00 20000076.661545742303 20999999.999533452094 256000076.661075502634 1 60273.356795191 2023-11-25T08:33:47.104488+00:00 20000076.661573313177 20999999.998597528785 256000076.660167157650 1 60273.356806767 2023-11-25T08:33:48.104675+00:00 20000076.661602534354 20999999.998961184174 256000076.660560011864 1 60273.356818498 2023-11-25T08:33:49.118223+00:00 20000076.661427248269 21000000.000072237104 256000076.661495804787 1 60273.356829894 2023-11-25T08:33:50.102822+00:00 20000076.661387875676 21000000.000975657254 256000076.662359833717 1 60273.356841548 2023-11-25T08:33:51.109774+00:00 20000076.661747176200 21000000.000700119883 256000076.662443608046 1 60273.356853031 2023-11-25T08:33:52.101885+00:00 20000076.661579370499 20999999.999656040221 256000076.661231726408 1 60273.356864674 2023-11-25T08:33:53.107859+00:00 20000076.661383211613 20999999.998950459063 256000076.660329967737 1 60273.356876179 2023-11-25T08:33:54.101847+00:00 20000076.661543671042 20999999.999232921749 256000076.660772889853 1 60273.356887769 2023-11-25T08:33:55.103249+00:00 20000076.661498513073 21000000.000387642533 256000076.661882460117 1 60273.356899390 2023-11-25T08:33:56.107278+00:00 20000076.661640517414 21000000.001244854182 256000076.662881672382 1 60273.356910915 2023-11-25T08:33:57.103090+00:00 20000076.661562509835 21000000.000857152045 256000076.662415951490 1 60273.356922474 2023-11-25T08:33:58.101729+00:00 20000076.661777134985 20999999.999740999192 256000076.661514431238 1 60273.356934329 2023-11-25T08:33:59.126081+00:00 20000076.661642037332 20999999.999055225402 256000076.660693585873 1 60273.356945652 2023-11-25T08:34:00.104309+00:00 20000076.661597136408 20999999.999379936606 256000076.660973370075 1 60273.356957262 2023-11-25T08:34:01.107481+00:00 20000076.661352816969 21000000.000321578234 256000076.661670684814 1 60273.356968885 2023-11-25T08:34:02.111635+00:00 20000076.661727141589 21000000.001168522984 256000076.662891954184 1 60273.356980500 2023-11-25T08:34:03.115217+00:00 20000076.661367502064 21000000.000822752714 256000076.662186563015 1 60273.356991956 2023-11-25T08:34:04.105038+00:00 20000076.661626152694 20999999.999757803977 256000076.661380261183 1 60273.357003597 2023-11-25T08:34:05.110753+00:00 20000076.661452174187 20999999.999020732939 256000076.660469204187 1 60273.357015124 2023-11-25T08:34:06.106670+00:00 20000076.661632571369 20999999.999239981174 256000076.660868853331 1 60273.357026761 2023-11-25T08:34:07.112141+00:00 20000076.661467134953 21000000.000218361616 256000076.661681801081 1 60273.357038252 2023-11-25T08:34:08.104964+00:00 20000076.661789849401 21000000.001147847623 256000076.662934005260 1 60273.357049873 2023-11-25T08:34:09.109042+00:00 20000076.661381367594 21000000.000932212919 256000076.662309885025 1 60273.357061412 2023-11-25T08:34:10.105988+00:00 20000076.661480758339 20999999.999768920243 256000076.661245971918 1 60273.357072892 2023-11-25T08:34:11.097887+00:00 20000076.661332409829 20999999.998831052333 256000076.660159766674 1 60273.357084538 2023-11-25T08:34:12.104077+00:00 20000076.661534719169 20999999.999023485929 256000076.660554528236 1 60273.357096097 2023-11-25T08:34:13.102784+00:00 20000076.661744184792 21000000.000153411180 256000076.661893904209 1 60273.357107711 2023-11-25T08:34:14.106236+00:00 20000076.661425717175 21000000.001080531627 256000076.662502557039 1 60273.357119223 2023-11-25T08:34:15.100852+00:00 20000076.661557294428 21000000.000980719924 256000076.662534326315 1 60273.357130775 2023-11-25T08:34:16.098985+00:00 20000076.661632254720 20999999.999958980829 256000076.661587536335 1 60273.357142383 2023-11-25T08:34:17.101912+00:00 20000076.661559939384 20999999.998855236918 256000076.660411477089 1 60273.357154009 2023-11-25T08:34:18.106403+00:00 20000076.661540195346 20999999.998994830996 256000076.660531342030 1 60273.357165605 2023-11-25T08:34:19.108244+00:00 20000076.661368682981 21000000.000121232122 256000076.661486208439 1 60273.357177147 2023-11-25T08:34:20.105473+00:00 20000076.661664854735 21000000.001119103283 256000076.662780255079 1 60273.357188685 2023-11-25T08:34:21.102370+00:00 20000076.661558546126 21000000.001018512994 256000076.662573367357 1 60273.357200239 2023-11-25T08:34:22.100675+00:00 20000076.661612275988 20999999.999745838344 256000076.661354422569 1 60273.357211886 2023-11-25T08:34:23.106954+00:00 20000076.661718472838 20999999.998690083623 256000076.660404860973 1 60273.357223459 2023-11-25T08:34:24.106812+00:00 20000076.661444876343 20999999.998919598758 256000076.660360783339 1 60273.357235018 2023-11-25T08:34:25.105594+00:00 20000076.661787353456 21000000.000099737197 256000076.661883413792 1 60273.357246523 2023-11-25T08:34:26.099578+00:00 20000076.661355614662 21000000.000982843339 256000076.662334769964 1 60273.357258153 2023-11-25T08:34:27.104419+00:00 20000076.661586910486 21000000.001162193716 256000076.662745416164 1 60273.357269765 2023-11-25T08:34:28.107689+00:00 20000076.661455746740 21000000.000123467296 256000076.661575525999 1 60273.357281270 2023-11-25T08:34:29.101682+00:00 20000076.661533195525 20999999.999033927917 256000076.660563439131 1 60273.357292881 2023-11-25T08:34:30.104925+00:00 20000076.661618292332 20999999.999109774828 256000076.660724371672 1 60273.357304486 2023-11-25T08:34:31.107545+00:00 20000076.661527607590 20999999.999902304262 256000076.661426216364 1 60273.357316042 2023-11-25T08:34:32.106063+00:00 20000076.661475308239 21000000.000981882215 256000076.662453472614 1 60273.357327562 2023-11-25T08:34:33.101351+00:00 20000076.661566738039 21000000.001146908849 256000076.662709951401 1 60273.357339190 2023-11-25T08:34:34.105992+00:00 20000076.661328975111 21000000.000076960772 256000076.661402225494 1 60273.357350750 2023-11-25T08:34:35.104844+00:00 20000076.661715034395 20999999.998617917299 256000076.660329252481 1 60273.357362342 2023-11-25T08:34:36.106335+00:00 20000076.661286346614 20999999.998507659882 256000076.659790307283 1 60273.357373910 2023-11-25T08:34:37.105777+00:00 20000076.661684449762 20999999.999508652836 256000076.661189407110 1 60273.357385448 2023-11-25T08:34:38.102678+00:00 20000076.661556214094 21000000.000874146819 256000076.662426680326 1 60273.357397023 2023-11-25T08:34:39.102733+00:00 20000076.661587715149 21000000.000964965671 256000076.662548989058 1 60273.357408654 2023-11-25T08:34:40.107696+00:00 20000076.661729641259 20999999.999984648079 256000076.661710590124 1 60273.357420294 2023-11-25T08:34:41.113347+00:00 20000076.661723244935 20999999.998920712620 256000076.660640269518 1 60273.357431758 2023-11-25T08:34:42.103893+00:00 20000076.661561667919 20999999.998816940933 256000076.660374909639 1 60273.357443660 2023-11-25T08:34:43.132205+00:00 20000076.661684937775 20999999.999797713012 256000076.661478936672 1 60273.357454880 2023-11-25T08:34:44.101606+00:00 20000076.661390379071 21000000.000990498811 256000076.662377178669 1 60273.357466480 2023-11-25T08:34:45.103869+00:00 20000076.661746863276 21000000.001134466380 256000076.662877619267 1 60273.357478061 2023-11-25T08:34:46.104442+00:00 20000076.661416981369 21000000.000141456723 256000076.661554723978 1 60273.357489620 2023-11-25T08:34:47.103186+00:00 20000076.661672059447 20999999.999028950930 256000076.660697311163 1 60273.357501193 2023-11-25T08:34:48.103119+00:00 20000076.661615308374 20999999.998996183276 256000076.660607814789 1 60273.357512750 2023-11-25T08:34:49.101556+00:00 20000076.661568958312 20999999.999907936901 256000076.661473214626 1 60273.357524354 2023-11-25T08:34:50.104207+00:00 20000076.661507517099 21000000.001096263528 256000076.662600070238 1 60273.357536035 2023-11-25T08:34:51.113439+00:00 20000076.661653887480 21000000.001237746328 256000076.662887930870 1 60273.357547659 2023-11-25T08:34:52.117781+00:00 20000076.661507192999 21000000.000223401934 256000076.661726891994 1 60273.357559065 2023-11-25T08:34:53.103203+00:00 20000076.661662168801 20999999.999199908227 256000076.660858362913 1 60273.357570721 2023-11-25T08:34:54.110287+00:00 20000076.661368247122 20999999.999301742762 256000076.660666286945 1 60273.357582193 2023-11-25T08:34:55.101484+00:00 20000076.661597605795 20999999.999911621213 256000076.661505520344 1 60273.357593803 2023-11-25T08:34:56.104601+00:00 20000076.661618858576 21000000.000759772956 256000076.662374943495 1 60273.357605407 2023-11-25T08:34:57.107120+00:00 20000076.661521676928 21000000.001060865819 256000076.662578850985 1 60273.357616953 2023-11-25T08:34:58.104702+00:00 20000076.661632999778 21000000.000248245895 256000076.661877572536 1 60273.357628581 2023-11-25T08:34:59.109363+00:00 20000076.661348994821 20999999.999007865787 256000076.660353183746 1 60273.357640101 2023-11-25T08:35:00.104705+00:00 20000076.661597698927 20999999.998540021479 256000076.660134017467 1 60273.357651720 2023-11-25T08:35:01.108631+00:00 20000076.661508191377 20999999.999542452395 256000076.661046952009 1 60273.357663831 2023-11-25T08:35:02.155015+00:00 20000076.661571729928 21000000.000875215977 256000076.662443250418 1 60273.357674883 2023-11-25T08:35:03.109850+00:00 20000076.661459468305 21000000.001057207584 256000076.662512987852 1 60273.357686483 2023-11-25T08:35:04.112138+00:00 20000076.661606770009 21000000.000238277018 256000076.661841332912 1 60273.357698068 2023-11-25T08:35:05.113048+00:00 20000076.661297865212 20999999.999252960086 256000076.660547137260 1 60273.357709593 2023-11-25T08:35:06.108849+00:00 20000076.661563806236 20999999.999144997448 256000076.660705119371 1 60273.357721214 2023-11-25T08:35:07.112915+00:00 20000076.661561910063 21000000.000203989446 256000076.661762207747 1 60273.357732690 2023-11-25T08:35:08.104394+00:00 20000076.661501497030 21000000.001537077129 256000076.663034886122 1 60273.357744236 2023-11-25T08:35:09.102049+00:00 20000076.661612592638 21000000.001598101109 256000076.663206994534 1 60273.357755836 2023-11-25T08:35:10.104227+00:00 20000076.661635328084 21000000.000510364771 256000076.662142008543 1 60273.357767561 2023-11-25T08:35:11.117301+00:00 20000076.661343269050 20999999.999377422035 256000076.660717010498 1 60273.357778982 2023-11-25T08:35:12.104077+00:00 20000076.661739218980 20999999.998766150326 256000076.660501688719 1 60273.357790598 2023-11-25T08:35:13.107676+00:00 20000076.661287214607 20999999.999865457416 256000076.661148995161 1 60273.357802132 2023-11-25T08:35:14.104216+00:00 20000076.661631643772 21000000.000919688493 256000076.662547647953 1 60273.357813802 2023-11-25T08:35:15.112492+00:00 20000076.661515243351 21000000.001064866781 256000076.662576407194 1 60273.357825234 2023-11-25T08:35:16.100219+00:00 20000076.661646410823 21000000.000266514719 256000076.661909222603 1 60273.357836822 2023-11-25T08:35:17.101390+00:00 20000076.661601573229 20999999.999113768339 256000076.660711646080 1 60273.357848379 2023-11-25T08:35:18.099974+00:00 20000076.661625634879 20999999.998953226954 256000076.660575151443 1 60273.357859954 2023-11-25T08:35:19.100043+00:00 20000076.661416750401 20999999.999500405043 256000076.660913437605 1 60273.357871558 2023-11-25T08:35:20.102604+00:00 20000076.661672022194 21000000.000844340771 256000076.662512660027 1 60273.357883188 2023-11-25T08:35:21.107416+00:00 20000076.661602009088 21000000.001262605190 256000076.662860929966 1 60273.357894704 2023-11-25T08:35:22.102428+00:00 20000076.661779746413 21000000.000448804349 256000076.662224829197 1 60273.357906272 2023-11-25T08:35:23.101895+00:00 20000076.661494780332 20999999.998956851661 256000076.660447955132 1 60273.357917843 2023-11-25T08:35:24.101660+00:00 20000076.661895968020 20999999.998165484518 256000076.660057753325 1 60273.357929406 2023-11-25T08:35:25.100691+00:00 20000076.661446977407 20999999.998875334859 256000076.660318613052 1 60273.357940991 2023-11-25T08:35:26.101674+00:00 20000076.661507029086 21000000.000195961446 256000076.661699295044 1 60273.357952580 2023-11-25T08:35:27.102922+00:00 20000076.661558683962 21000000.001008745283 256000076.662563741207 1 60273.357964160 2023-11-25T08:35:28.103457+00:00 20000076.661737475544 21000000.000316791236 256000076.662050575018 1 60273.357975746 2023-11-25T08:35:29.104419+00:00 20000076.661707822233 20999999.999195981771 256000076.660900115967 1 60273.357987319 2023-11-25T08:35:30.104319+00:00 20000076.661483041942 20999999.998665574938 256000076.660144925117 1 60273.357998944 2023-11-25T08:35:31.108772+00:00 20000076.661654960364 20999999.999437093735 256000076.661088347435 1 60273.358010544 2023-11-25T08:35:32.110991+00:00 20000076.661646474153 21000000.000636406243 256000076.662279188633 1 60273.358022025 2023-11-25T08:35:33.102955+00:00 20000076.661625090986 21000000.001258857548 256000076.662880241871 1 60273.358033616 2023-11-25T08:35:34.104392+00:00 20000076.661513842642 21000000.000659365207 256000076.662169516087 1 60273.358045173 2023-11-25T08:35:35.102936+00:00 20000076.661661781371 20999999.999383322895 256000076.661041408777 1 60273.358056709 2023-11-25T08:35:36.099627+00:00 20000076.661568332464 20999999.998625621200 256000076.660190284252 1 60273.358068343 2023-11-25T08:35:37.104850+00:00 20000076.661316022277 20999999.999358508736 256000076.660670816898 1 60273.358079957 2023-11-25T08:35:38.108257+00:00 20000076.661835804582 21000000.000665828586 256000076.662497937679 1 60273.358091516 2023-11-25T08:35:39.106997+00:00 20000076.661757707596 21000000.001139760017 256000076.662893772125 1 60273.358103052 2023-11-25T08:35:40.103692+00:00 20000076.661527104676 21000000.000660616904 256000076.662184029818 1 60273.358114681 2023-11-25T08:35:41.108450+00:00 20000076.661530569196 20999999.999521978199 256000076.661048829556 1 60273.358126185 2023-11-25T08:35:42.102403+00:00 20000076.661363523453 20999999.998935826123 256000076.660295635462 1 60273.358137896 2023-11-25T08:35:43.114231+00:00 20000076.661473553628 20999999.999582041055 256000076.661051899195 1 60273.358149326 2023-11-25T08:35:44.101775+00:00 20000076.661627199501 21000000.000733431429 256000076.662356942892 1 60273.358160967 2023-11-25T08:35:45.107564+00:00 20000076.661524605006 21000000.001094006002 256000076.662614911795 1 60273.358172473 2023-11-25T08:35:46.101631+00:00 20000076.661415550858 21000000.000668842345 256000076.662080705166 1 60273.358184104 2023-11-25T08:35:47.106570+00:00 20000076.661602094769 20999999.999361582100 256000076.660959959030 1 60273.358195659 2023-11-25T08:35:48.104966+00:00 20000076.661341905594 20999999.998686995357 256000076.660025209188 1 60273.358207176 2023-11-25T08:35:49.099939+00:00 20000076.661631412804 20999999.999157059938 256000076.660784780979 1 60273.358218819 2023-11-25T08:35:50.105961+00:00 20000076.661517962813 21000000.000377867371 256000076.661892116070 1 60273.358230525 2023-11-25T08:35:51.117321+00:00 20000076.661464542150 21000000.001131791621 256000076.662592649460 1 60273.358242016 2023-11-25T08:35:52.110199+00:00 20000076.661472111940 21000000.000660479069 256000076.662128895521 1 60273.358253548 2023-11-25T08:35:53.106532+00:00 20000076.661585982889 20999999.999527849257 256000076.661110132933 1 60273.358265154 2023-11-25T08:35:54.109335+00:00 20000076.661341574043 20999999.998814336956 256000076.660152226686 1 60273.358276637 2023-11-25T08:35:55.101424+00:00 20000076.661380365491 20999999.999264899641 256000076.660641551018 1 60273.358288251 2023-11-25T08:35:56.104880+00:00 20000076.661386590451 21000000.000425379723 256000076.661808252335 1 60273.358299813 2023-11-25T08:35:57.103823+00:00 20000076.661549944431 21000000.001168232411 256000076.662714481354 1 60273.358311405 2023-11-25T08:35:58.105440+00:00 20000076.661676544696 21000000.000859558582 256000076.662532418966 1 60273.358323007 2023-11-25T08:35:59.107822+00:00 20000076.661726430058 20999999.999578740448 256000076.661301493645 1 60273.358334540 2023-11-25T08:36:00.104274+00:00 20000076.661302860826 20999999.998756732792 256000076.660055905581 1 60273.358346083 2023-11-25T08:36:01.101559+00:00 20000076.661657672375 20999999.999181151390 256000076.660835117102 1 60273.358357770 2023-11-25T08:36:02.111330+00:00 20000076.661861918867 21000000.000374469906 256000076.662232697010 1 60273.358369410 2023-11-25T08:36:03.116972+00:00 20000076.661444097757 21000000.001182217151 256000076.662622630596 1 60273.358380888 2023-11-25T08:36:04.108720+00:00 20000076.661670070142 21000000.000845625997 256000076.662511974573 1 60273.358392445 2023-11-25T08:36:05.107226+00:00 20000076.661425448954 20999999.999676395208 256000076.661098152399 1 60273.358404056 2023-11-25T08:36:06.110429+00:00 20000076.661517471075 20999999.998851373792 256000076.660365134478 1 60273.358415642 2023-11-25T08:36:07.111480+00:00 20000076.661625254899 20999999.999143064022 256000076.660764634609 1 60273.358427169 2023-11-25T08:36:08.107422+00:00 20000076.661684338003 21000000.000277370214 256000076.661958009005 1 60273.358438719 2023-11-25T08:36:09.105284+00:00 20000076.661293882877 21000000.001292321831 256000076.662582516670 1 60273.358450339 2023-11-25T08:36:10.109255+00:00 20000076.661435715854 21000000.001147460192 256000076.662579476833 1 60273.358461894 2023-11-25T08:36:11.107613+00:00 20000076.661374457181 21000000.000213362277 256000076.661584109068 1 60273.358473469 2023-11-25T08:36:12.107679+00:00 20000076.661629326642 20999999.999128453434 256000076.660754084587 1 60273.358485077 2023-11-25T08:36:13.110616+00:00 20000076.661493133754 20999999.999038171023 256000076.660527586937 1 60273.358496553 2023-11-25T08:36:14.102176+00:00 20000076.661542449147 21000000.000359401107 256000076.661898165941 1 60273.358508153 2023-11-25T08:36:15.104440+00:00 20000076.661500342190 21000000.001039110124 256000076.662535756826 1 60273.358519787 2023-11-25T08:36:16.109624+00:00 20000076.661673583090 21000000.000917069614 256000076.662586957216 1 60273.358531304 2023-11-25T08:36:17.104616+00:00 20000076.661595504731 20999999.999646384269 256000076.661238193512 1 60273.358542823 2023-11-25T08:36:18.099949+00:00 20000076.661245889962 20999999.998701214790 256000076.659943401814 1 60273.358554399 2023-11-25T08:36:19.100076+00:00 20000076.661606036127 20999999.998949360102 256000076.660551697016 1 60273.358566103 2023-11-25T08:36:20.111244+00:00 20000076.661554988474 21000000.000191908330 256000076.661743193865 1 60273.358577610 2023-11-25T08:36:21.105531+00:00 20000076.661369211972 21000000.001244105399 256000076.662609606981 1 60273.358589184 2023-11-25T08:36:22.105441+00:00 20000076.661689605564 21000000.001081719995 256000076.662767618895 1 60273.358600767 2023-11-25T08:36:23.106259+00:00 20000076.661452755332 20999999.999815423042 256000076.661264479160 1 60273.358612339 2023-11-25T08:36:24.106079+00:00 20000076.661373764277 20999999.998771939427 256000076.660142004490 1 60273.358624022 2023-11-25T08:36:25.115512+00:00 20000076.661418024451 20999999.998910736293 256000076.660325050354 1 60273.358635541 2023-11-25T08:36:26.110698+00:00 20000076.661437846720 20999999.999866969883 256000076.661301106215 1 60273.358647068 2023-11-25T08:36:27.106725+00:00 20000076.661630943418 21000000.000703237951 256000076.662330508232 1 60273.358658686 2023-11-25T08:36:28.110453+00:00 20000076.661659318954 21000000.000791572034 256000076.662447214127 1 60273.358670223 2023-11-25T08:36:29.107206+00:00 20000076.661425966769 20999999.999866537750 256000076.661288827658 1 60273.358681737 2023-11-25T08:36:30.102042+00:00 20000076.661500949413 20999999.998997602612 256000076.660494863987 1 60273.358693308 2023-11-25T08:36:31.101836+00:00 20000076.661330275238 20999999.999087501317 256000076.660414099693 1 60273.358704902 2023-11-25T08:36:32.103527+00:00 20000076.661666989326 21000000.000334776938 256000076.661998063326 1 60273.358716509 2023-11-25T08:36:33.106404+00:00 20000076.661472558975 21000000.001263596117 256000076.662732452154 1 60273.358728047 2023-11-25T08:36:34.103225+00:00 20000076.661432929337 21000000.000922441483 256000076.662351667881 1 60273.358739629 2023-11-25T08:36:35.103978+00:00 20000076.661501701921 20999999.999716293067 256000076.661214292049 1 60273.358751226 2023-11-25T08:36:36.105933+00:00 20000076.661349192262 20999999.998828981072 256000076.660174489021 1 60273.358762845 2023-11-25T08:36:37.109795+00:00 20000076.661746937782 20999999.998915821314 256000076.660659074783 1 60273.358774377 2023-11-25T08:36:38.106129+00:00 20000076.661846641451 20999999.999943178147 256000076.661786109209 1 60273.358785958 2023-11-25T08:36:39.106732+00:00 20000076.661358073354 21000000.001032549888 256000076.662386953831 1 60273.358797566 2023-11-25T08:36:40.109760+00:00 20000076.661721508950 21000000.001111518592 256000076.662829309702 1 60273.358809134 2023-11-25T08:36:41.109218+00:00 20000076.661613237113 21000000.000243384391 256000076.661852926016 1 60273.358820736 2023-11-25T08:36:42.111639+00:00 20000076.661515586078 20999999.999368041754 256000076.660879939795 1 60273.358832176 2023-11-25T08:36:43.100030+00:00 20000076.661568854004 20999999.999226968735 256000076.660792112350 1 60273.358843768 2023-11-25T08:36:44.101528+00:00 20000076.661411728710 21000000.000087480992 256000076.661495506763 1 60273.358855340 2023-11-25T08:36:45.101372+00:00 20000076.661673963070 21000000.001112364233 256000076.662782639265 1 60273.358866994 2023-11-25T08:36:46.108285+00:00 20000076.661344945431 21000000.001060184091 256000076.662401437759 1 60273.358878498 2023-11-25T08:36:47.102214+00:00 20000076.661463279277 21000000.000228744000 256000076.661688327789 1 60273.358890157 2023-11-25T08:36:48.109559+00:00 20000076.661689046770 20999999.999217361212 256000076.660902708769 1 60273.358901632 2023-11-25T08:36:49.101045+00:00 20000076.661586593837 20999999.998997941613 256000076.660580813885 1 60273.358913258 2023-11-25T08:36:50.105510+00:00 20000076.661576598883 20999999.999913468957 256000076.661486357450 1 60273.358924868 2023-11-25T08:36:51.108609+00:00 20000076.661565843970 21000000.000805485994 256000076.662367641926 1 60273.358936457 2023-11-25T08:36:52.109899+00:00 20000076.661739818752 21000000.000876244158 256000076.662612378597 1 60273.358947937 2023-11-25T08:36:53.101814+00:00 20000076.661449939013 20999999.999945454299 256000076.661391705275 1 60273.358959603 2023-11-25T08:36:54.109701+00:00 20000076.661604266614 20999999.998978767544 256000076.660579323769 1 60273.358971132 2023-11-25T08:36:55.105798+00:00 20000076.661524776369 20999999.998725168407 256000076.660246253014 1 60273.358982782 2023-11-25T08:36:56.112355+00:00 20000076.661555528641 20999999.999466184527 256000076.661018013954 1 60273.358994289 2023-11-25T08:36:57.106613+00:00 20000076.661415055394 21000000.000529799610 256000076.661941170692 1 60273.359005908 2023-11-25T08:36:58.110389+00:00 20000076.661531008780 21000000.000936243683 256000076.662463545799 1 60273.359017378 2023-11-25T08:36:59.101411+00:00 20000076.661466088146 21000000.000104211271 256000076.661566615105 1 60273.359029032 2023-11-25T08:37:00.108338+00:00 20000076.661637466401 20999999.999153070152 256000076.660786837339 1 60273.359040570 2023-11-25T08:37:01.105215+00:00 20000076.661544255912 20999999.998983763158 256000076.660524338484 1 60273.359052273 2023-11-25T08:37:02.116420+00:00 20000076.661367528141 20999999.999931517988 256000076.661295354366 1 60273.359063770 2023-11-25T08:37:03.109699+00:00 20000076.661717925221 21000000.001118469983 256000076.662832707167 1 60273.359075285 2023-11-25T08:37:04.104588+00:00 20000076.661620501429 21000000.001141250134 256000076.662758052349 1 60273.359086816 2023-11-25T08:37:05.100915+00:00 20000076.661709874868 20999999.999928999692 256000076.661635190248 1 60273.359098406 2023-11-25T08:37:06.102267+00:00 20000076.661543283612 20999999.998897206038 256000076.660436779261 1 60273.359109976 2023-11-25T08:37:07.101933+00:00 20000076.661535378546 20999999.998890962452 256000076.660422652960 1 60273.359121564 2023-11-25T08:37:08.103094+00:00 20000076.661636050791 20999999.999982696027 256000076.661615043879 1 60273.359133116 2023-11-25T08:37:09.101178+00:00 20000076.661399420351 21000000.001158714294 256000076.662554442883 1 60273.359144718 2023-11-25T08:37:10.103690+00:00 20000076.661507882178 21000000.001465838403 256000076.662970006466 1 60273.359156289 2023-11-25T08:37:11.103354+00:00 20000076.661484032869 21000000.000400044024 256000076.661880373955 1 60273.359167856 2023-11-25T08:37:12.102746+00:00 20000076.661762956530 20999999.999079979956 256000076.660839229822 1 60273.359179446 2023-11-25T08:37:13.104079+00:00 20000076.661426130682 20999999.998893048614 256000076.660315483809 1 60273.359190993 2023-11-25T08:37:14.101757+00:00 20000076.661457777023 20999999.999917514622 256000076.661371588707 1 60273.359202624 2023-11-25T08:37:15.106694+00:00 20000076.661428745836 21000000.001002270728 256000076.662427335978 1 60273.359214193 2023-11-25T08:37:16.106255+00:00 20000076.661719225347 21000000.001361142844 256000076.663076668978 1 60273.359225790 2023-11-25T08:37:17.108232+00:00 20000076.661378059536 21000000.000335883349 256000076.661710232496 1 60273.359237354 2023-11-25T08:37:18.107371+00:00 20000076.661680176854 20999999.999246712774 256000076.660923182964 1 60273.359248985 2023-11-25T08:37:19.112316+00:00 20000076.661364622414 20999999.998856414109 256000076.660217344761 1 60273.359260576 2023-11-25T08:37:20.113767+00:00 20000076.661753810942 20999999.999549478292 256000076.661299586296 1 60273.359272083 2023-11-25T08:37:21.107993+00:00 20000076.661608651280 21000000.000821076334 256000076.662426054478 1 60273.359283600 2023-11-25T08:37:22.103068+00:00 20000076.661551710218 21000000.001330696046 256000076.662878721952 1 60273.359295180 2023-11-25T08:37:23.103561+00:00 20000076.661223895848 21000000.000419627875 256000076.661639809608 1 60273.359306815 2023-11-25T08:37:24.108769+00:00 20000076.661798071116 20999999.999283906072 256000076.661078274250 1 60273.359318386 2023-11-25T08:37:25.108578+00:00 20000076.661578036845 20999999.998731236905 256000076.660305559635 1 60273.359329866 2023-11-25T08:37:26.100440+00:00 20000076.661639925092 20999999.999402604997 256000076.661038845778 1 60273.359341482 2023-11-25T08:37:27.104037+00:00 20000076.661592949182 21000000.000579684973 256000076.662168949842 1 60273.359353061 2023-11-25T08:37:28.104511+00:00 20000076.661627866328 21000000.001105118543 256000076.662729293108 1 60273.359364637 2023-11-25T08:37:29.104635+00:00 20000076.661723710597 21000000.000433281064 256000076.662153273821 1 60273.359376219 2023-11-25T08:37:30.105304+00:00 20000076.661372236907 20999999.999344300479 256000076.660712838173 1 60273.359387755 2023-11-25T08:37:31.102035+00:00 20000076.661728650331 20999999.998883493245 256000076.660608440638 1 60273.359399396 2023-11-25T08:37:32.107790+00:00 20000076.661428153515 20999999.999512258917 256000076.660936713219 1 60273.359410932 2023-11-25T08:37:33.104514+00:00 20000076.661521226168 21000000.000645197928 256000076.662162721157 1 60273.359422500 2023-11-25T08:37:34.103992+00:00 20000076.661343146116 21000000.001219723374 256000076.662559181452 1 60273.359434080 2023-11-25T08:37:35.104511+00:00 20000076.661627415568 21000000.000752195716 256000076.662375926971 1 60273.359445622 2023-11-25T08:37:36.101710+00:00 20000076.661483015865 20999999.999460581690 256000076.660939902067 1 60273.359457252 2023-11-25T08:37:37.106530+00:00 20000076.661635745317 20999999.998474832624 256000076.660106897354 1 60273.359468874 2023-11-25T08:37:38.110692+00:00 20000076.661537431180 20999999.998696912080 256000076.660230666399 1 60273.359480395 2023-11-25T08:37:39.106110+00:00 20000076.661536101252 21000000.000243265182 256000076.661775678396 1 60273.359491942 2023-11-25T08:37:40.103817+00:00 20000076.661671962589 21000000.000869203359 256000076.662537485361 1 60273.359503511 2023-11-25T08:37:41.103325+00:00 20000076.661308530718 21000000.000587970018 256000076.661892801523 1 60273.359515138 2023-11-25T08:37:42.107895+00:00 20000076.661595217884 20999999.999431688339 256000076.661023229361 1 60273.359526658 2023-11-25T08:37:43.103258+00:00 20000076.661453831941 20999999.998821884394 256000076.660272032022 1 60273.359538225 2023-11-25T08:37:44.102618+00:00 20000076.661540541798 20999999.999440126121 256000076.660976976156 1 60273.359549839 2023-11-25T08:37:45.106095+00:00 20000076.661550641060 21000000.000614054501 256000076.662160992622 1 60273.359561591 2023-11-25T08:37:46.121517+00:00 20000076.661455109715 21000000.001284424216 256000076.662735819817 1 60273.359572976 2023-11-25T08:37:47.105130+00:00 20000076.661535110325 21000000.000528682023 256000076.662060111761 1 60273.359584585 2023-11-25T08:37:48.108127+00:00 20000076.661571610719 20999999.999323241413 256000076.660891175270 1 60273.359596163 2023-11-25T08:37:49.108441+00:00 20000076.661630835384 20999999.998957172036 256000076.660584300756 1 60273.359607738 2023-11-25T08:37:50.108541+00:00 20000076.661533374339 20999999.999770820141 256000076.661300510168 1 60273.359619247 2023-11-25T08:37:51.102941+00:00 20000076.661716401577 21000000.001000422984 256000076.662713140249 1 60273.359630873 2023-11-25T08:37:52.107454+00:00 20000076.661441892385 21000000.001494567841 256000076.662932753563 1 60273.359642414 2023-11-25T08:37:53.104562+00:00 20000076.661536723375 21000000.000771444291 256000076.662304461002 1 60273.359653931 2023-11-25T08:37:54.099667+00:00 20000076.661552667618 20999999.999532401562 256000076.661081373692 1 60273.359665536 2023-11-25T08:37:55.102296+00:00 20000076.661495596170 20999999.998920962214 256000076.660412877798 1 60273.359677108 2023-11-25T08:37:56.102116+00:00 20000076.661493878812 20999999.999292664230 256000076.660782843828 1 60273.359688716 2023-11-25T08:37:57.105095+00:00 20000076.661523874849 21000000.000467818230 256000076.661987990141 1 60273.359700275 2023-11-25T08:37:58.103721+00:00 20000076.661631725729 21000000.001210313290 256000076.662838339806 1 60273.359711852 2023-11-25T08:37:59.104039+00:00 20000076.661431603134 21000000.000790126622 256000076.662218034267 1 60273.359723430 2023-11-25T08:38:00.104355+00:00 20000076.661447409540 20999999.999425340444 256000076.660869061947 1 60273.359735010 2023-11-25T08:38:01.104904+00:00 20000076.661597583443 20999999.998642109334 256000076.660236001015 1 60273.359746614 2023-11-25T08:38:02.107474+00:00 20000076.661784566939 20999999.999080657959 256000076.660861521959 1 60273.359758249 2023-11-25T08:38:03.112771+00:00 20000076.661558665335 21000000.000237591565 256000076.661792546511 1 60273.359769691 2023-11-25T08:38:04.101266+00:00 20000076.661705732346 21000000.001077879220 256000076.662779927254 1 60273.359781296 2023-11-25T08:38:05.103961+00:00 20000076.661357004195 21000000.000766370445 256000076.662119686604 1 60273.359792875 2023-11-25T08:38:06.104402+00:00 20000076.661334950477 20999999.999713122845 256000076.661044389009 1 60273.359804471 2023-11-25T08:38:07.106259+00:00 20000076.661558795720 20999999.998935829848 256000076.660490930080 1 60273.359815985 2023-11-25T08:38:08.101105+00:00 20000076.661594402045 20999999.999234341085 256000076.660825043917 1 60273.359827692 2023-11-25T08:38:09.112586+00:00 20000076.661385044456 21000000.000385593623 256000076.661766946316 1 60273.359839169 2023-11-25T08:38:10.104199+00:00 20000076.661590266973 21000000.001190815121 256000076.662777394056 1 60273.359850756 2023-11-25T08:38:11.105352+00:00 20000076.661604326218 21000000.000902831554 256000076.662503451109 1 60273.359862322 2023-11-25T08:38:12.104655+00:00 20000076.661645557731 20999999.999736957252 256000076.661378830671 1 60273.359873900 2023-11-25T08:38:13.104962+00:00 20000076.661454338580 20999999.998956009746 256000076.660406678915 1 60273.359885434 2023-11-25T08:38:14.101458+00:00 20000076.661597270519 20999999.999274466187 256000076.660868048668 1 60273.359897066 2023-11-25T08:38:15.106508+00:00 20000076.661600068212 21000000.000236745924 256000076.661833107471 1 60273.359908659 2023-11-25T08:38:16.108114+00:00 20000076.661400172859 21000000.000964935869 256000076.662361413240 1 60273.359920375 2023-11-25T08:38:17.120409+00:00 20000076.661628037691 21000000.000578016043 256000076.662202358246 1 60273.359931818 2023-11-25T08:38:18.109108+00:00 20000076.661631472409 20999999.999473970383 256000076.661101728678 1 60273.359943299 2023-11-25T08:38:19.100986+00:00 20000076.661594547331 20999999.998953025788 256000076.660543859005 1 60273.359954876 2023-11-25T08:38:20.101253+00:00 20000076.661455746740 20999999.999339066446 256000076.660791128874 1 60273.359966443 2023-11-25T08:38:21.100647+00:00 20000076.661656402051 21000000.000403132290 256000076.662055850029 1 60273.359978013 2023-11-25T08:38:22.100305+00:00 20000076.661653593183 21000000.001219905913 256000076.662869811058 1 60273.359989623 2023-11-25T08:38:23.103446+00:00 20000076.661571677774 21000000.000874463469 256000076.662442445755 1 60273.360001300 2023-11-25T08:38:24.112349+00:00 20000076.661628134549 20999999.999747827649 256000076.661372244358 1 60273.360012824 2023-11-25T08:38:25.108011+00:00 20000076.661449704319 20999999.998908407986 256000076.660354405642 1 60273.360024372 2023-11-25T08:38:26.105775+00:00 20000076.661734975874 20999999.999157302082 256000076.660888582468 1 60273.360035937 2023-11-25T08:38:27.104962+00:00 20000076.661578297615 21000000.000152148306 256000076.661726742983 1 60273.360047484 2023-11-25T08:38:28.102628+00:00 20000076.661696646363 21000000.001225356013 256000076.662918299437 1 60273.360059076 2023-11-25T08:38:29.104119+00:00 20000076.661258544773 21000000.000855136663 256000076.662110000849 1 60273.360070603 2023-11-25T08:38:30.100125+00:00 20000076.661888018250 20999999.999832224101 256000076.661716520786 1 60273.360082208 2023-11-25T08:38:31.102776+00:00 20000076.661386299878 20999999.998952768743 256000076.660335391760 1 60273.360093818 2023-11-25T08:38:32.105883+00:00 20000076.661578491330 20999999.999142318964 256000076.660717129707 1 60273.360105565 2023-11-25T08:38:33.120803+00:00 20000076.661392979324 20999999.999691415578 256000076.661080718040 1 60273.360116980 2023-11-25T08:38:34.107073+00:00 20000076.661407843232 21000000.000665038824 256000076.662069201469 1 60273.360128563 2023-11-25T08:38:35.107837+00:00 20000076.661510206759 21000000.000916525722 256000076.662423044443 1 60273.360140149 2023-11-25T08:38:36.108896+00:00 20000076.661509353667 20999999.999854728580 256000076.661360412836 1 60273.360151660 2023-11-25T08:38:37.103374+00:00 20000076.661550626159 20999999.999119851738 256000076.660666763783 1 60273.360163279 2023-11-25T08:38:38.107307+00:00 20000076.661502834409 20999999.999466855079 256000076.660966008902 1 60273.360174867 2023-11-25T08:38:39.108518+00:00 20000076.661507803947 21000000.000329051167 256000076.661833167076 1 60273.360186447 2023-11-25T08:38:40.109048+00:00 20000076.661650490016 21000000.001166231930 256000076.662813007832 1 60273.360197999 2023-11-25T08:38:41.107109+00:00 20000076.661567870528 21000000.000965751708 256000076.662529915571 1 60273.360209578 2023-11-25T08:38:42.107557+00:00 20000076.661394871771 20999999.999791100621 256000076.661182254553 1 60273.360221157 2023-11-25T08:38:43.107979+00:00 20000076.661458846182 20999999.998857628554 256000076.660312771797 1 60273.360232738 2023-11-25T08:38:44.108554+00:00 20000076.661501951516 20999999.998851530254 256000076.660349786282 1 60273.360244350 2023-11-25T08:38:45.111832+00:00 20000076.661598656327 20999999.999813575298 256000076.661408543587 1 60273.360255827 2023-11-25T08:38:46.103453+00:00 20000076.661516174674 21000000.000769764185 256000076.662282228470 1 60273.360267469 2023-11-25T08:38:47.109333+00:00 20000076.661587018520 21000000.000948704779 256000076.662532031536 1 60273.360279000 2023-11-25T08:38:48.105627+00:00 20000076.661615628749 21000000.000182390213 256000076.661794334650 1 60273.360290614 2023-11-25T08:38:49.109089+00:00 20000076.661540437490 20999999.999083183706 256000076.660619944334 1 60273.360302086 2023-11-25T08:38:50.100234+00:00 20000076.661644682288 20999999.999060072005 256000076.660701036453 1 60273.360313653 2023-11-25T08:38:51.099620+00:00 20000076.661441735923 20999999.999930493534 256000076.661368548870 1 60273.360325288 2023-11-25T08:38:52.104862+00:00 20000076.661721363664 21000000.001283682883 256000076.663001358509 1 60273.360336830 2023-11-25T08:38:53.102121+00:00 20000076.661460988224 21000000.001168537885 256000076.662625849247 1 60273.360348442 2023-11-25T08:38:54.105359+00:00 20000076.661510884762 21000000.000014547259 256000076.661521732807 1 60273.360359957 2023-11-25T08:38:55.100242+00:00 20000076.661761146039 20999999.998738706112 256000076.660496145487 1 60273.360371540 2023-11-25T08:38:56.101092+00:00 20000076.661396309733 20999999.998713418841 256000076.660106062889 1 60273.360383169 2023-11-25T08:38:57.105768+00:00 20000076.661518998444 20999999.999635193497 256000076.661150485277 1 60273.360394761 2023-11-25T08:38:58.107324+00:00 20000076.661596585065 21000000.000988688320 256000076.662581592798 1 60273.360406362 2023-11-25T08:38:59.109713+00:00 20000076.661560416222 21000000.000979240984 256000076.662535965443 1 60273.360417936 2023-11-25T08:39:00.109713+00:00 20000076.661461714655 21000000.000002399087 256000076.661460399628 1 60273.360429392 2023-11-25T08:39:01.099499+00:00 20000076.661584872752 20999999.999001573771 256000076.660582751036 1 60273.360441083 2023-11-25T08:39:02.109550+00:00 20000076.661598745733 20999999.998928800225 256000076.660523831844 1 60273.360452638 2023-11-25T08:39:03.107870+00:00 20000076.661494772881 20999999.999756734818 256000076.661247789860 1 60273.360464243 2023-11-25T08:39:04.110563+00:00 20000076.661600407213 21000000.000850468874 256000076.662447184324 1 60273.360475712 2023-11-25T08:39:05.101488+00:00 20000076.661617878824 21000000.001139044762 256000076.662753224373 1 60273.360487267 2023-11-25T08:39:06.099916+00:00 20000076.661634724587 21000000.000180691481 256000076.661811709404 1 60273.360498844 2023-11-25T08:39:07.100137+00:00 20000076.661418475211 20999999.999079138041 256000076.660493910313 1 60273.360510449 2023-11-25T08:39:08.102775+00:00 20000076.661468066275 20999999.998979642987 256000076.660443991423 1 60273.360522059 2023-11-25T08:39:09.105921+00:00 20000076.661782339215 20999999.999875873327 256000076.661654531956 1 60273.360533562 2023-11-25T08:39:10.099753+00:00 20000076.661335971206 21000000.000985182822 256000076.662317454815 1 60273.360545138 2023-11-25T08:39:11.099956+00:00 20000076.661509692669 21000000.001122053713 256000076.662628054619 1 60273.360556813 2023-11-25T08:39:12.108692+00:00 20000076.661394182593 21000000.000162202865 256000076.661552697420 1 60273.360568387 2023-11-25T08:39:13.108642+00:00 20000076.661660589278 20999999.999070316553 256000076.660727202892 1 60273.360579915 2023-11-25T08:39:14.104638+00:00 20000076.661642983556 20999999.998841281980 256000076.660480558872 1 60273.360591471 2023-11-25T08:39:15.103084+00:00 20000076.661181520671 20999999.999702800065 256000076.660880625248 1 60273.360603079 2023-11-25T08:39:16.105994+00:00 20000076.661524381489 21000000.000866450369 256000076.662387132645 1 60273.360614635 2023-11-25T08:39:17.104430+00:00 20000076.661582764238 21000000.001178234816 256000076.662757307291 1 60273.360626293 2023-11-25T08:39:18.111708+00:00 20000076.661722846329 21000000.000520966947 256000076.662240117788 1 60273.360637883 2023-11-25T08:39:19.113111+00:00 20000076.661443118006 20999999.999473508447 256000076.660912930965 1 60273.360649340 2023-11-25T08:39:20.102969+00:00 20000076.661387175322 20999999.999305874109 256000076.660689353943 1 60273.360660936 2023-11-25T08:39:21.104857+00:00 20000076.661524984986 21000000.000082951039 256000076.661604225636 1 60273.360672470 2023-11-25T08:39:22.101422+00:00 20000076.661732476205 21000000.001242972910 256000076.662971735001 1 60273.360684055 2023-11-25T08:39:23.102396+00:00 20000076.661402322352 21000000.001442447305 256000076.662841051817 1 60273.360695643 2023-11-25T08:39:24.103576+00:00 20000076.661593485624 21000000.000590004027 256000076.662179797888 1 60273.360707275 2023-11-25T08:39:25.108508+00:00 20000076.661509655416 20999999.999244719744 256000076.660750687122 1 60273.360718825 2023-11-25T08:39:26.106493+00:00 20000076.661503553391 20999999.998788014054 256000076.660287857056 1 60273.360730349 2023-11-25T08:39:27.102153+00:00 20000076.661528173834 20999999.999502975494 256000076.661027461290 1 60273.360741978 2023-11-25T08:39:28.106862+00:00 20000076.661526039243 21000000.000721577555 256000076.662243902683 1 60273.360753464 2023-11-25T08:39:29.099292+00:00 20000076.661529298872 21000000.001238487661 256000076.662764102221 1 60273.360765093 2023-11-25T08:39:30.104011+00:00 20000076.661540940404 21000000.000433813781 256000076.661971032619 1 60273.360776787 2023-11-25T08:39:31.114399+00:00 20000076.661687903106 20999999.999295219779 256000076.660979449749 1 60273.360788255 2023-11-25T08:39:32.105280+00:00 20000076.661767989397 20999999.998829245567 256000076.660593539476 1 60273.360799818 2023-11-25T08:39:33.104247+00:00 20000076.661309823394 20999999.999476961792 256000076.660783112049 1 60273.360811348 2023-11-25T08:39:34.100431+00:00 20000076.661678675562 21000000.000696476549 256000076.662371456623 1 60273.360822994 2023-11-25T08:39:35.106673+00:00 20000076.661463044584 21000000.001061104238 256000076.662520468235 1 60273.360834598 2023-11-25T08:39:36.109268+00:00 20000076.661242157221 21000000.000155277550 256000076.661393731833 1 60273.360846149 2023-11-25T08:39:37.107241+00:00 20000076.661397773772 20999999.998925223947 256000076.660319298506 1 60273.360857676 2023-11-25T08:39:38.103206+00:00 20000076.661680612713 20999999.998385626823 256000076.660062551498 1 60273.360869280 2023-11-25T08:39:39.105753+00:00 20000076.661696970463 20999999.999270260334 256000076.660963535309 1 60273.360881020 2023-11-25T08:39:40.120134+00:00 20000076.661454953253 21000000.000593014061 256000076.662044256926 1 60273.360892408 2023-11-25T08:39:41.104038+00:00 20000076.661505442113 21000000.000897154212 256000076.662398904562 1 60273.360904024 2023-11-25T08:39:42.107710+00:00 20000076.661511812359 21000000.000125583261 256000076.661633700132 1 60273.360915705 2023-11-25T08:39:43.116867+00:00 20000076.661681331694 20999999.999189864844 256000076.660867482424 1 60273.360927164 2023-11-25T08:39:44.106928+00:00 20000076.661525364965 20999999.998810056597 256000076.660331726074 1 60273.360938695 2023-11-25T08:39:45.103229+00:00 20000076.661412507296 20999999.999579463154 256000076.660988271236 1 60273.360950359 2023-11-25T08:39:46.111036+00:00 20000076.661319233477 21000000.000961177051 256000076.662276715040 1 60273.360961911 2023-11-25T08:39:47.109105+00:00 20000076.661581933498 21000000.001440580934 256000076.663018822670 1 60273.360973528 2023-11-25T08:39:48.112805+00:00 20000076.661526326090 21000000.000618770719 256000076.662141382694 1 60273.360985018 2023-11-25T08:39:49.105607+00:00 20000076.661532364786 20999999.999398890883 256000076.660927563906 1 60273.360996549 2023-11-25T08:39:50.101850+00:00 20000076.661795228720 20999999.998933274299 256000076.660724818707 1 60273.361008143 2023-11-25T08:39:51.103550+00:00 20000076.661429882050 20999999.999551661313 256000076.660977840424 1 60273.361019690 2023-11-25T08:39:52.101207+00:00 20000076.661611769348 21000000.000606507063 256000076.662214577198 1 60273.361031302 2023-11-25T08:39:53.104539+00:00 20000076.661480877548 21000000.001129567623 256000076.662606745958 1 60273.361042905 2023-11-25T08:39:54.106971+00:00 20000076.661671049893 21000000.000484097749 256000076.662151455879 1 60273.361054500 2023-11-25T08:39:55.108767+00:00 20000076.661563459784 20999999.999314848334 256000076.660874605179 1 60273.361066025 2023-11-25T08:39:56.104533+00:00 20000076.661517120898 20999999.998831335455 256000076.660344749689 1 60273.361077664 2023-11-25T08:39:57.110219+00:00 20000076.661573853344 20999999.999318178743 256000076.660888344049 1 60273.361089959 2023-11-25T08:39:58.172443+00:00 20000076.661457605660 21000000.000461623073 256000076.661915540695 1 60273.361100707 2023-11-25T08:39:59.101088+00:00 20000076.661510009319 21000000.001028381288 256000076.662534713745 1 60273.361112435 2023-11-25T08:40:00.114438+00:00 20000076.661584608257 21000000.000503949821 256000076.662084877491 1 60273.361123905 2023-11-25T08:40:01.105407+00:00 20000076.661451805383 20999999.999421931803 256000076.660870045424 1 60273.361135618 2023-11-25T08:40:02.117417+00:00 20000076.661628879607 20999999.999096989632 256000076.660722166300 1 60273.361147286 2023-11-25T08:40:03.125516+00:00 20000076.661467269063 20999999.999549020082 256000076.661012589931 1 60273.361158955 2023-11-25T08:40:04.133739+00:00 20000076.661546245217 21000000.000491730869 256000076.662034273148 1 60273.361170365 2023-11-25T08:40:05.119574+00:00 20000076.661585908383 21000000.001355141401 256000076.662937343121 1 60273.361181893 2023-11-25T08:40:06.115598+00:00 20000076.661544799805 21000000.000505004078 256000076.662046104670 1 60273.361193403 2023-11-25T08:40:07.110042+00:00 20000076.661668401212 20999999.999363601208 256000076.661028295755 1 60273.361204972 2023-11-25T08:40:08.109579+00:00 20000076.661409027874 20999999.998811930418 256000076.660217255354 1 60273.361216517 2023-11-25T08:40:09.107068+00:00 20000076.661599315703 20999999.999204490334 256000076.660800099373 1 60273.361228082 2023-11-25T08:40:10.106328+00:00 20000076.661496352404 21000000.000445917249 256000076.661938548088 1 60273.361240003 2023-11-25T08:40:11.136257+00:00 20000076.661599207669 21000000.001337219030 256000076.662932753563 1 60273.361251237 2023-11-25T08:40:12.106892+00:00 20000076.661636516452 21000000.000829160213 256000076.662461996078 1 60273.361262762 2023-11-25T08:40:13.102656+00:00 20000076.661578658968 20999999.999732080847 256000076.661307036877 1 60273.361274522 2023-11-25T08:40:14.118721+00:00 20000076.661611326039 20999999.998961325735 256000076.660568952560 1 60273.361285918 2023-11-25T08:40:15.103315+00:00 20000076.661435164511 20999999.999268878251 256000076.660700351000 1 60273.361297477 2023-11-25T08:40:16.101992+00:00 20000076.661671612412 21000000.000332336873 256000076.662000238895 1 60273.361309039 2023-11-25T08:40:17.101023+00:00 20000076.661363262683 21000000.001049887389 256000076.662409454584 1 60273.361320693 2023-11-25T08:40:18.107846+00:00 20000076.661444298923 21000000.000670384616 256000076.662110984325 1 60273.361332231 2023-11-25T08:40:19.104777+00:00 20000076.661363221705 20999999.999302767217 256000076.660662293434 1 60273.361343806 2023-11-25T08:40:20.104853+00:00 20000076.661669172347 20999999.998580023646 256000076.660245507956 1 60273.361355446 2023-11-25T08:40:21.110526+00:00 20000076.661456558853 20999999.999243259430 256000076.660696119070 1 60273.361367061 2023-11-25T08:40:22.114066+00:00 20000076.661619659513 21000000.000396750867 256000076.662012726068 1 60273.361378564 2023-11-25T08:40:23.107972+00:00 20000076.661559667438 21000000.001186657697 256000076.662742644548 1 60273.361390299 2023-11-25T08:40:24.121866+00:00 20000076.661535799503 21000000.000754218549 256000076.662286311388 1 60273.361401625 2023-11-25T08:40:25.100369+00:00 20000076.661543216556 20999999.999611768872 256000076.661151289940 1 60273.361413264 2023-11-25T08:40:26.105971+00:00 20000076.661405473948 20999999.998880539089 256000076.660282313824 1 60273.361424892 2023-11-25T08:40:27.110642+00:00 20000076.661368723959 20999999.999193549156 256000076.660558581352 1 60273.361436434 2023-11-25T08:40:28.107913+00:00 20000076.661650944501 21000000.000299207866 256000076.661946475506 1 60273.361447985 2023-11-25T08:40:29.105878+00:00 20000076.661525279284 21000000.001204144210 256000076.662725716829 1 60273.361459583 2023-11-25T08:40:30.107939+00:00 20000076.661564994603 21000000.000877145678 256000076.662438452244 1 60273.361471083 2023-11-25T08:40:31.101539+00:00 20000076.661392226815 20999999.999746717513 256000076.661135256290 1 60273.361482715 2023-11-25T08:40:32.106560+00:00 20000076.661397755146 20999999.999360240996 256000076.660754293203 1 60273.361494258 2023-11-25T08:40:33.103890+00:00 20000076.661499742419 20999999.999733585864 256000076.661229640245 1 60273.361505848 2023-11-25T08:40:34.105264+00:00 20000076.661605093628 21000000.000347070396 256000076.661948472261 1 60273.361517408 2023-11-25T08:40:35.104046+00:00 20000076.661499843001 21000000.000948566943 256000076.662444710732 1 60273.361528954 2023-11-25T08:40:36.101667+00:00 20000076.661517865956 21000000.000829990953 256000076.662344157696 1 60273.361540512 2023-11-25T08:40:37.100261+00:00 20000076.661807436496 20999999.999585427344 256000076.661389172077 1 60273.361552147 2023-11-25T08:40:38.105513+00:00 20000076.661359466612 20999999.998433355242 256000076.659789115191 1 60273.361563710 2023-11-25T08:40:39.104571+00:00 20000076.661608599126 20999999.998835623264 256000076.660440534353 1 60273.361575259 2023-11-25T08:40:40.102422+00:00 20000076.661779481918 21000000.000304993242 256000076.662080794573 1 60273.361586824 2023-11-25T08:40:41.101576+00:00 20000076.661541942507 21000000.001052346081 256000076.662590593100 1 60273.361598404 2023-11-25T08:40:42.102127+00:00 20000076.661566581577 21000000.000816687942 256000076.662379592657 1 60273.361610034 2023-11-25T08:40:43.106898+00:00 20000076.661728162318 20999999.999885085970 256000076.661609560251 1 60273.361621853 2023-11-25T08:40:44.128073+00:00 20000076.661469943821 20999999.998572971672 256000076.660039216280 1 60273.361633226 2023-11-25T08:40:45.110722+00:00 20000076.661581687629 20999999.998901326209 256000076.660479336977 1 60273.361644805 2023-11-25T08:40:46.111169+00:00 20000076.661401990801 21000000.000162743032 256000076.661561042070 1 60273.361656326 2023-11-25T08:40:47.106539+00:00 20000076.661751944572 21000000.001069262624 256000076.662817507982 1 60273.361667910 2023-11-25T08:40:48.107415+00:00 20000076.661704283208 21000000.001036897302 256000076.662737458944 1 60273.361679503 2023-11-25T08:40:49.109029+00:00 20000076.661472454667 20999999.999855324626 256000076.661324083805 1 60273.361691046 2023-11-25T08:40:50.106313+00:00 20000076.661507841200 20999999.998861525208 256000076.660365670919 1 60273.361702621 2023-11-25T08:40:51.106438+00:00 20000076.661498185247 20999999.999058496207 256000076.660552978516 1 60273.361714145 2023-11-25T08:40:52.102103+00:00 20000076.661518573761 21000000.000122465193 256000076.661637336016 1 60273.361725844 2023-11-25T08:40:53.112855+00:00 20000076.661643274128 21000000.001282364130 256000076.662921935320 1 60273.361737343 2023-11-25T08:40:54.106471+00:00 20000076.661589805037 21000000.001258034259 256000076.662844151258 1 60273.361748861 2023-11-25T08:40:55.101567+00:00 20000076.661558050662 21000000.000172428787 256000076.661726802588 1 60273.361760451 2023-11-25T08:40:56.103021+00:00 20000076.661505993456 20999999.999381620437 256000076.660883933306 1 60273.361772059 2023-11-25T08:40:57.105869+00:00 20000076.661493211985 20999999.999485224485 256000076.660974740982 1 60273.361783673 2023-11-25T08:40:58.109353+00:00 20000076.661521058530 21000000.000093836337 256000076.661611199379 1 60273.361795151 2023-11-25T08:40:59.101003+00:00 20000076.661655358970 21000000.000944573432 256000076.662596255541 1 60273.361806748 2023-11-25T08:41:00.103089+00:00 20000076.661612391472 21000000.000928856432 256000076.662537544966 1 60273.361818379 2023-11-25T08:41:01.107934+00:00 20000076.661644525826 20999999.999945666641 256000076.661586493254 1 60273.361829992 2023-11-25T08:41:02.111340+00:00 20000076.661754332483 20999999.999071318656 256000076.660821974277 1 60273.361841546 2023-11-25T08:41:03.109628+00:00 20000076.661400131881 20999999.998842917383 256000076.660239368677 1 60273.361853054 2023-11-25T08:41:04.103868+00:00 20000076.661752533168 20999999.999705746770 256000076.661454558372 1 60273.361864576 2023-11-25T08:41:05.099396+00:00 20000076.661600712687 21000000.001142900437 256000076.662739902735 1 60273.361876179 2023-11-25T08:41:06.101814+00:00 20000076.661630433053 21000000.001274369657 256000076.662901103497 1 60273.361887801 2023-11-25T08:41:07.106032+00:00 20000076.661455012858 21000000.000322256237 256000076.661773562431 1 60273.361899387 2023-11-25T08:41:08.107051+00:00 20000076.661476489156 20999999.999401774257 256000076.660874575377 1 60273.361910917 2023-11-25T08:41:09.103249+00:00 20000076.661636248231 20999999.999357271940 256000076.660989820957 1 60273.361922534 2023-11-25T08:41:10.106967+00:00 20000076.661445640028 21000000.000062156469 256000076.661504119635 1 60273.361934104 2023-11-25T08:41:11.106594+00:00 20000076.661520916969 21000000.000841904432 256000076.662359148264 1 60273.361945660 2023-11-25T08:41:12.105024+00:00 20000076.661837983876 21000000.000719536096 256000076.662553846836 1 60273.361957212 2023-11-25T08:41:13.103161+00:00 20000076.661332506686 20999999.999821502715 256000076.661150336266 1 60273.361968776 2023-11-25T08:41:14.102237+00:00 20000076.661699991673 20999999.998649328947 256000076.660345613956 1 60273.361980380 2023-11-25T08:41:15.104781+00:00 20000076.661424897611 20999999.998595546931 256000076.660016745329 1 60273.361992020 2023-11-25T08:41:16.110562+00:00 20000076.661639567465 20999999.999418135732 256000076.661054015160 1 60273.362003532 2023-11-25T08:41:17.105187+00:00 20000076.661489631981 21000000.000621195883 256000076.662107139826 1 60273.362015126 2023-11-25T08:41:18.106886+00:00 20000076.661601722240 21000000.001019097865 256000076.662617117167 1 60273.362026771 2023-11-25T08:41:19.112959+00:00 20000076.661681637168 21000000.000232540071 256000076.661910474300 1 60273.362038245 2023-11-25T08:41:20.104373+00:00 20000076.661313794553 20999999.999137800187 256000076.660447895527 1 60273.362049812 2023-11-25T08:41:21.103709+00:00 20000076.661573398858 20999999.999061390758 256000076.660631120205 1 60273.362061411 2023-11-25T08:41:22.105925+00:00 20000076.661345828325 20999999.999761674553 256000076.661103814840 1 60273.362072943 2023-11-25T08:41:23.102292+00:00 20000076.661682270467 21000000.000897075981 256000076.662575662136 1 60273.362084604 2023-11-25T08:41:24.109810+00:00 20000076.661444153637 21000000.001189865172 256000076.662630319595 1 60273.362096129 2023-11-25T08:41:25.105596+00:00 20000076.661492258310 21000000.000030916184 256000076.661519467831 1 60273.362107736 2023-11-25T08:41:26.108384+00:00 20000076.661248389632 20999999.998954288661 256000076.660198986530 1 60273.362119284 2023-11-25T08:41:27.106146+00:00 20000076.661433778703 20999999.998816173524 256000076.660246253014 1 60273.362130958 2023-11-25T08:41:28.114776+00:00 20000076.661465063691 20999999.999712076038 256000076.661173462868 1 60273.362142531 2023-11-25T08:41:29.114656+00:00 20000076.661484971642 21000000.000886838883 256000076.662368118763 1 60273.362153946 2023-11-25T08:41:30.100958+00:00 20000076.661717314273 21000000.001273583621 256000076.662987202406 1 60273.362165597 2023-11-25T08:41:31.107570+00:00 20000076.661537457258 21000000.000371240079 256000076.661905020475 1 60273.362177125 2023-11-25T08:41:32.103624+00:00 20000076.661810100079 20999999.999239142984 256000076.661045551300 1 60273.362188679 2023-11-25T08:41:33.101888+00:00 20000076.661502938718 20999999.998821053654 256000076.660320281982 1 60273.362200311 2023-11-25T08:41:34.106880+00:00 20000076.661625903100 20999999.999721568078 256000076.661343753338 1 60273.362211863 2023-11-25T08:41:35.104902+00:00 20000076.661641985178 21000000.000766236335 256000076.662404537201 1 60273.362223403 2023-11-25T08:41:36.101976+00:00 20000076.661439880729 21000000.001109071076 256000076.662545263767 1 60273.362235046 2023-11-25T08:41:37.108010+00:00 20000076.661432523280 21000000.000280730426 256000076.661709576845 1 60273.362246606 2023-11-25T08:41:38.106716+00:00 20000076.661423508078 20999999.999150577933 256000076.660570383072 1 60273.362258267 2023-11-25T08:41:39.114265+00:00 20000076.661716192961 20999999.998832985759 256000076.660545498133 1 60273.362269710 2023-11-25T08:41:40.102927+00:00 20000076.661337394267 20999999.999567139894 256000076.660900861025 1 60273.362281275 2023-11-25T08:41:41.102176+00:00 20000076.661526847631 21000000.000844087452 256000076.662367254496 1 60273.362292849 2023-11-25T08:41:42.102114+00:00 20000076.661485929042 21000000.001349046826 256000076.662831276655 1 60273.362304427 2023-11-25T08:41:43.102468+00:00 20000076.661618832499 21000000.000715970993 256000076.662331104279 1 60273.362316017 2023-11-25T08:41:44.103836+00:00 20000076.661608513445 20999999.999641917646 256000076.661246746778 1 60273.362327619 2023-11-25T08:41:45.106330+00:00 20000076.661371357739 20999999.998990219086 256000076.660357862711 1 60273.362339222 2023-11-25T08:41:46.108778+00:00 20000076.661481197923 21000000.000083595514 256000076.661561101675 1 60273.362350694 2023-11-25T08:41:47.099959+00:00 20000076.661766506732 21000000.001147203147 256000076.662910014391 1 60273.362362312 2023-11-25T08:41:48.103730+00:00 20000076.661329254508 21000000.001501671970 256000076.662827253342 1 60273.362373862 2023-11-25T08:41:49.101667+00:00 20000076.661486949772 21000000.000359363854 256000076.661842614412 1 60273.362385526 2023-11-25T08:41:50.109446+00:00 20000076.661436874419 20999999.998990677297 256000076.660423874855 1 60273.362397027 2023-11-25T08:41:51.103101+00:00 20000076.661457564682 20999999.998632073402 256000076.660085946321 1 60273.362408626 2023-11-25T08:41:52.105268+00:00 20000076.661366805434 20999999.999084331095 256000076.660447418690 1 60273.362420237 2023-11-25T08:41:53.108492+00:00 20000076.661595799029 21000000.000243324786 256000076.661835432053 1 60273.362431836 2023-11-25T08:41:54.110664+00:00 20000076.661490317434 21000000.000920988619 256000076.662407606840 1 60273.362443316 2023-11-25T08:41:55.102518+00:00 20000076.661646481603 21000000.000340245664 256000076.661983042955 1 60273.362454898 2023-11-25T08:41:56.103143+00:00 20000076.661293577403 20999999.999371986836 256000076.660661846399 1 60273.362466538 2023-11-25T08:41:57.108912+00:00 20000076.661498222500 20999999.998873926699 256000076.660368442535 1 60273.362478219 2023-11-25T08:41:58.118163+00:00 20000076.661493804306 20999999.999352071434 256000076.660842180252 1 60273.362489709 2023-11-25T08:41:59.110885+00:00 20000076.661547493190 21000000.000411871821 256000076.661955654621 1 60273.362501263 2023-11-25T08:42:00.109097+00:00 20000076.661638353020 21000000.000924777240 256000076.662559419870 1 60273.362512811 2023-11-25T08:42:01.106879+00:00 20000076.661499895155 21000000.000301048160 256000076.661797255278 1 60273.362525345 2023-11-25T08:42:02.189770+00:00 20000076.661558549851 20999999.999229863286 256000076.660784691572 1 60273.362536048 2023-11-25T08:42:03.114492+00:00 20000076.661448262632 20999999.998740453273 256000076.660185039043 1 60273.362547625 2023-11-25T08:42:04.114763+00:00 20000076.661557521671 20999999.999341301620 256000076.660895138979 1 60273.362559160 2023-11-25T08:42:05.111432+00:00 20000076.661428559572 21000000.000517040491 256000076.661941915751 1 60273.362570683 2023-11-25T08:42:06.107010+00:00 20000076.661634918302 21000000.001200385392 256000076.662831604481 1 60273.362582300 2023-11-25T08:42:07.110687+00:00 20000076.661581210792 21000000.000528313220 256000076.662105828524 1 60273.362593786 2023-11-25T08:42:08.103137+00:00 20000076.661543812603 20999999.999446678907 256000076.660986810923 1 60273.362605418 2023-11-25T08:42:09.108123+00:00 20000076.661698818207 20999999.999038930982 256000076.660734057426 1 60273.362617013 2023-11-25T08:42:10.109909+00:00 20000076.661606587470 20999999.999381761998 256000076.660984635353 1 60273.362629496 2023-11-25T08:42:11.188404+00:00 20000076.661578163505 21000000.000345245004 256000076.661919713020 1 60273.362640114 2023-11-25T08:42:12.105840+00:00 20000076.661417547613 21000000.001136932522 256000076.662550777197 1 60273.362651673 2023-11-25T08:42:13.104536+00:00 20000076.661683272570 21000000.000560186803 256000076.662239760160 1 60273.362663444 2023-11-25T08:42:14.121541+00:00 20000076.661665812135 20999999.999425087124 256000076.661087214947 1 60273.362674825 2023-11-25T08:42:15.104873+00:00 20000076.661309923977 20999999.998925473541 256000076.660231709480 1 60273.362686342 2023-11-25T08:42:16.099919+00:00 20000076.661654647440 20999999.999796409160 256000076.661447376013 1 60273.362697979 2023-11-25T08:42:17.105423+00:00 20000076.661584347486 21000000.001155864447 256000076.662736505270 1 60273.362709634 2023-11-25T08:42:18.112393+00:00 20000076.661469615996 21000000.001897972077 256000076.663363873959 1 60273.362721114 2023-11-25T08:42:19.104297+00:00 20000076.661661282182 21000000.001228470355 256000076.662886083126 1 60273.362732639 2023-11-25T08:42:20.099997+00:00 20000076.661410342902 20999999.999825265259 256000076.661231905222 1 60273.362744302 2023-11-25T08:42:21.107713+00:00 20000076.661411367357 20999999.998756214976 256000076.660163909197 1 60273.362755862 2023-11-25T08:42:22.106485+00:00 20000076.661638706923 20999999.999093178660 256000076.660728186369 1 60273.362767437 2023-11-25T08:42:23.106604+00:00 20000076.661590244621 21000000.000452231616 256000076.662038773298 1 60273.362779154 2023-11-25T08:42:24.118920+00:00 20000076.661601781845 21000000.001323699951 256000076.662921786308 1 60273.362790647 2023-11-25T08:42:25.111950+00:00 20000076.661511819810 21000000.000875569880 256000076.662383675575 1 60273.362802114 2023-11-25T08:42:26.102624+00:00 20000076.661502849311 20999999.999651137739 256000076.661150276661 1 60273.362813756 2023-11-25T08:42:27.108488+00:00 20000076.661328885704 20999999.998895116150 256000076.660220295191 1 60273.362825253 2023-11-25T08:42:28.101875+00:00 20000076.661534354091 20999999.999105393887 256000076.660636067390 1 60273.362836843 2023-11-25T08:42:29.103224+00:00 20000076.661577209830 21000000.000111222267 256000076.661684751511 1 60273.362848404 2023-11-25T08:42:30.102113+00:00 20000076.661652803421 21000000.000911235809 256000076.662560343742 1 60273.362859997 2023-11-25T08:42:31.103713+00:00 20000076.661432351917 21000000.000664427876 256000076.662093073130 1 60273.362871575 2023-11-25T08:42:32.104071+00:00 20000076.661605369300 20999999.999554388225 256000076.661156058311 1 60273.362883187 2023-11-25T08:42:33.107338+00:00 20000076.661338627338 20999999.998739812523 256000076.660074740648 1 60273.362894745 2023-11-25T08:42:34.105939+00:00 20000076.661688886583 20999999.999306902289 256000076.660992115736 1 60273.362906296 2023-11-25T08:42:35.103991+00:00 20000076.661588236690 21000000.000557590276 256000076.662142157555 1 60273.362917886 2023-11-25T08:42:36.105367+00:00 20000076.661675576121 21000000.001337897032 256000076.663009762764 1 60273.362929455 2023-11-25T08:42:37.104964+00:00 20000076.661258529872 21000000.001011814922 256000076.662266641855 1 60273.362941056 2023-11-25T08:42:38.107213+00:00 20000076.661342281848 20999999.999779380858 256000076.661117970943 1 60273.362952543 2023-11-25T08:42:39.099743+00:00 20000076.661780159920 20999999.998880792409 256000076.660657256842 1 60273.362964193 2023-11-25T08:42:40.106286+00:00 20000076.661516349763 20999999.999251835048 256000076.660764485598 1 60273.362975787 2023-11-25T08:42:41.108039+00:00 20000076.661647692323 21000000.000156853348 256000076.661800861359 1 60273.362987310 2023-11-25T08:42:42.103571+00:00 20000076.661466747522 21000000.001055322587 256000076.662518382072 1 60273.362998926 2023-11-25T08:42:43.107168+00:00 20000076.661423698068 21000000.000541768968 256000076.661961793900 1 60273.363010478 2023-11-25T08:42:44.105267+00:00 20000076.661648668349 20999999.999336063862 256000076.660981029272 1 60273.363022052 2023-11-25T08:42:45.105247+00:00 20000076.661523807794 20999999.997933138162 256000076.659453272820 1 60273.363033642 2023-11-25T08:42:46.106622+00:00 20000076.661498032510 20999999.998628061265 256000076.660122394562 1 60273.363045159 2023-11-25T08:42:47.101758+00:00 20000076.661402992904 21000000.000016659498 256000076.661415964365 1 60273.363056766 2023-11-25T08:42:48.104551+00:00 20000076.661435432732 21000000.001111660153 256000076.662543386221 1 60273.363068493 2023-11-25T08:42:49.117790+00:00 20000076.661709468812 21000000.001153431833 256000076.662859201431 1 60273.363079940 2023-11-25T08:42:50.106774+00:00 20000076.661742374301 20999999.999952644110 256000076.661691308022 1 60273.363091512 2023-11-25T08:42:51.106625+00:00 20000076.661364626139 20999999.998910166323 256000076.660271078348 1 60273.363103089 2023-11-25T08:42:52.106905+00:00 20000076.661482784897 20999999.998808652163 256000076.660287737846 1 60273.363114665 2023-11-25T08:42:53.107035+00:00 20000076.661510370672 20999999.999978523701 256000076.661485195160 1 60273.363126233 2023-11-25T08:42:54.106511+00:00 20000076.661506146193 21000000.001023143530 256000076.662525594234 1 60273.363137876 2023-11-25T08:42:55.112509+00:00 20000076.661542799324 21000000.000993423164 256000076.662532538176 1 60273.363149418 2023-11-25T08:42:56.109711+00:00 20000076.661557100713 21000000.000179857016 256000076.661733269691 1 60273.363160952 2023-11-25T08:42:57.106245+00:00 20000076.661573845893 20999999.999423593283 256000076.660993754864 1 60273.363172533 2023-11-25T08:42:58.106852+00:00 20000076.661403503269 20999999.999792508781 256000076.661192327738 1 60273.363184423 2023-11-25T08:42:59.134170+00:00 20000076.661750376225 21000000.000537823886 256000076.662284493446 1 60273.363195668 2023-11-25T08:43:00.105740+00:00 20000076.661654360592 21000000.001375351101 256000076.663026005030 1 60273.363207205 2023-11-25T08:43:01.102517+00:00 20000076.661497924477 21000000.001086253673 256000076.662580490112 1 60273.363218843 2023-11-25T08:43:02.108041+00:00 20000076.661442738026 20999999.999837543815 256000076.661276578903 1 60273.363230476 2023-11-25T08:43:03.113091+00:00 20000076.661635559052 20999999.998735561967 256000076.660367399454 1 60273.363241949 2023-11-25T08:43:04.104368+00:00 20000076.661609712988 20999999.998743101954 256000076.660349130630 1 60273.363253520 2023-11-25T08:43:05.104119+00:00 20000076.661365281790 20999999.999936006963 256000076.661297589540 1 60273.363265069 2023-11-25T08:43:06.101998+00:00 20000076.661684289575 21000000.001155845821 256000076.662836432457 1 60273.363276637 2023-11-25T08:43:07.101467+00:00 20000076.661571528763 21000000.001023620367 256000076.662591457367 1 60273.363288202 2023-11-25T08:43:08.100676+00:00 20000076.661722607911 20999999.999942965806 256000076.661661863327 1 60273.363299790 2023-11-25T08:43:09.101872+00:00 20000076.661490239203 20999999.998885035515 256000076.660371571779 1 60273.363311364 2023-11-25T08:43:10.101851+00:00 20000076.661344863474 20999999.998912103474 256000076.660253256559 1 60273.363322960 2023-11-25T08:43:11.103761+00:00 20000076.661559402943 20999999.999759741127 256000076.661315441132 1 60273.363334553 2023-11-25T08:43:12.105412+00:00 20000076.661619920284 21000000.000685855746 256000076.662302106619 1 60273.363346227 2023-11-25T08:43:13.114057+00:00 20000076.661475047469 21000000.000838574022 256000076.662309944630 1 60273.363357654 2023-11-25T08:43:14.101294+00:00 20000076.661439210176 20999999.999618001282 256000076.661053508520 1 60273.363369381 2023-11-25T08:43:15.114519+00:00 20000076.661795042455 20999999.998869549483 256000076.660660892725 1 60273.363380864 2023-11-25T08:43:16.106649+00:00 20000076.661261178553 20999999.998746976256 256000076.660004466772 1 60273.363392444 2023-11-25T08:43:17.107162+00:00 20000076.661246240139 20999999.999821189791 256000076.661063730717 1 60273.363403994 2023-11-25T08:43:18.105068+00:00 20000076.661729719490 21000000.001097392291 256000076.662823408842 1 60273.363415536 2023-11-25T08:43:19.102333+00:00 20000076.661544486880 21000000.001266125590 256000076.662806928158 1 60273.363427176 2023-11-25T08:43:20.107991+00:00 20000076.661593038589 21000000.000144924968 256000076.661734282970 1 60273.363438729 2023-11-25T08:43:21.106182+00:00 20000076.661459464580 20999999.999123062938 256000076.660578846931 1 60273.363450265 2023-11-25T08:43:22.102938+00:00 20000076.661671627313 20999999.999161753803 256000076.660829693079 1 60273.363461889 2023-11-25T08:43:23.107246+00:00 20000076.661497917026 20999999.999758340418 256000076.661252558231 1 60273.363473430 2023-11-25T08:43:24.104399+00:00 20000076.661548141390 21000000.000622447580 256000076.662166893482 1 60273.363485030 2023-11-25T08:43:25.106567+00:00 20000076.661383904517 21000000.000920146704 256000076.662300348282 1 60273.363496703 2023-11-25T08:43:26.115125+00:00 20000076.661849819124 21000000.000202078372 256000076.662048220634 1 60273.363508200 2023-11-25T08:43:27.108457+00:00 20000076.661416549236 20999999.998955164105 256000076.660368025303 1 60273.363519729 2023-11-25T08:43:28.104552+00:00 20000076.661669280380 20999999.999123629183 256000076.660789221525 1 60273.363531298 2023-11-25T08:43:29.104103+00:00 20000076.661614872515 20999999.999972999096 256000076.661584168673 1 60273.363542860 2023-11-25T08:43:30.103150+00:00 20000076.661562010646 21000000.001165620983 256000076.662723958492 1 60273.363554458 2023-11-25T08:43:31.105202+00:00 20000076.661517627537 21000000.001387245953 256000076.662901163101 1 60273.363566060 2023-11-25T08:43:32.107574+00:00 20000076.661276131868 21000000.000335540622 256000076.661607980728 1 60273.363577703 2023-11-25T08:43:33.113490+00:00 20000076.661402374506 20999999.999062374234 256000076.660461038351 1 60273.363589187 2023-11-25T08:43:34.105738+00:00 20000076.661719746888 20999999.998840741813 256000076.660556793213 1 60273.363600735 2023-11-25T08:43:35.103523+00:00 20000076.661605171859 20999999.999400690198 256000076.661002159119 1 60273.363612278 2023-11-25T08:43:36.100866+00:00 20000076.661479953676 21000000.000357601792 256000076.661833852530 1 60273.363623956 2023-11-25T08:43:37.109818+00:00 20000076.661661185324 21000000.000929810107 256000076.662587285042 1 60273.363635432 2023-11-25T08:43:38.101360+00:00 20000076.661520346999 21000000.000053595752 256000076.661570250988 1 60273.363647067 2023-11-25T08:43:39.106627+00:00 20000076.661587771028 20999999.999196652323 256000076.660780727863 1 60273.363658643 2023-11-25T08:43:40.106745+00:00 20000076.661290153861 20999999.998707931489 256000076.659994363785 1 60273.363670221 2023-11-25T08:43:41.107070+00:00 20000076.661880906671 20999999.999698624015 256000076.661575853825 1 60273.363681752 2023-11-25T08:43:42.103349+00:00 20000076.661324456334 21000000.000817999244 256000076.662138760090 1 60273.363693367 2023-11-25T08:43:43.106941+00:00 20000076.661567799747 21000000.001231797040 256000076.662795901299 1 60273.363704955 2023-11-25T08:43:44.108124+00:00 20000076.661635108292 21000000.000385057181 256000076.662016451359 1 60273.363716426 2023-11-25T08:43:45.099221+00:00 20000076.661672987044 20999999.999105613679 256000076.660774886608 1 60273.363728062 2023-11-25T08:43:46.104564+00:00 20000076.661528449506 20999999.998836498708 256000076.660361230373 1 60273.363739692 2023-11-25T08:43:47.109346+00:00 20000076.661831844598 20999999.999592103064 256000076.661420255899 1 60273.363751234 2023-11-25T08:43:48.106583+00:00 20000076.661394476891 21000000.000664830208 256000076.662055611610 1 60273.363762778 2023-11-25T08:43:49.104028+00:00 20000076.661618601531 21000000.001214131713 256000076.662829041481 1 60273.363774375 2023-11-25T08:43:50.105973+00:00 20000076.661138769239 21000000.000295244157 256000076.661430329084 1 60273.363785989 2023-11-25T08:43:51.109436+00:00 20000076.661753714085 20999999.999267190695 256000076.661017209291 1 60273.363797595 2023-11-25T08:43:52.112210+00:00 20000076.661379303783 20999999.998795337975 256000076.660170942545 1 60273.363809093 2023-11-25T08:43:53.105670+00:00 20000076.661556843668 20999999.999644674361 256000076.661197811365 1 60273.363820744 2023-11-25T08:43:54.112265+00:00 20000076.661619573832 21000000.000816944987 256000076.662432819605 1 60273.363832279 2023-11-25T08:43:55.108938+00:00 20000076.661357440054 21000000.001287743449 256000076.662641495466 1 60273.363843864 2023-11-25T08:43:56.109830+00:00 20000076.661596279591 21000000.000415887684 256000076.662008464336 1 60273.363855406 2023-11-25T08:43:57.107089+00:00 20000076.661472585052 20999999.999201927334 256000076.660670816898 1 60273.363866962 2023-11-25T08:43:58.105486+00:00 20000076.661463085562 20999999.998776234686 256000076.660235613585 1 60273.363878540 2023-11-25T08:43:59.105859+00:00 20000076.661593519151 20999999.999513473362 256000076.661103308201 1 60273.363890137 2023-11-25T08:44:00.107810+00:00 20000076.661721043289 21000000.000700954348 256000076.662418305874 1 60273.363901753 2023-11-25T08:44:01.111512+00:00 20000076.661559898406 21000000.001268222928 256000076.662824422121 1 60273.363913327 2023-11-25T08:44:02.111465+00:00 20000076.661420747638 21000000.000621028244 256000076.662038087845 1 60273.363924922 2023-11-25T08:44:03.113303+00:00 20000076.661547772586 20999999.999204423279 256000076.660748511553 1 60273.363936433 2023-11-25T08:44:04.107795+00:00 20000076.661699745804 20999999.998781181872 256000076.660477221012 1 60273.363948043 2023-11-25T08:44:05.110883+00:00 20000076.661606904119 20999999.999542370439 256000076.661145567894 1 60273.363959677 2023-11-25T08:44:06.116099+00:00 20000076.661504525691 21000000.000644359738 256000076.662145197392 1 60273.363971154 2023-11-25T08:44:07.107727+00:00 20000076.661699954420 21000000.001193009317 256000076.662889271975 1 60273.363982694 2023-11-25T08:44:08.104771+00:00 20000076.661643043160 21000000.000543422997 256000076.662182748318 1 60273.363994333 2023-11-25T08:44:09.110380+00:00 20000076.661454651505 20999999.999323237687 256000076.660774201155 1 60273.364005919 2023-11-25T08:44:10.111374+00:00 20000076.661453768611 20999999.998799331486 256000076.660249412060 1 60273.364017398 2023-11-25T08:44:11.103175+00:00 20000076.661584649235 20999999.999422520399 256000076.661003470421 1 60273.364028958 2023-11-25T08:44:12.101932+00:00 20000076.661574024707 21000000.000647738576 256000076.662218064070 1 60273.364040700 2023-11-25T08:44:13.116463+00:00 20000076.661450941116 21000000.001328725368 256000076.662775993347 1 60273.364052153 2023-11-25T08:44:14.106026+00:00 20000076.661637920886 21000000.000890720636 256000076.662524968386 1 60273.364063670 2023-11-25T08:44:15.101090+00:00 20000076.661615669727 20999999.999934721738 256000076.661546707153 1 60273.364075291 2023-11-25T08:44:16.105133+00:00 20000076.661527626216 20999999.999590743333 256000076.661114692688 1 60273.364086939 2023-11-25T08:44:17.111505+00:00 20000076.661417242140 20999999.999835193157 256000076.661248743534 1 60273.364098400 2023-11-25T08:44:18.101729+00:00 20000076.661409996450 21000000.000729225576 256000076.662135541439 1 60273.364110114 2023-11-25T08:44:19.113878+00:00 20000076.661607928574 21000000.001282200217 256000076.662886440754 1 60273.364121639 2023-11-25T08:44:20.109572+00:00 20000076.661489401013 21000000.000624414533 256000076.662110120058 1 60273.364133136 2023-11-25T08:44:21.103002+00:00 20000076.661568846554 20999999.999309968203 256000076.660875111818 1 60273.364144732 2023-11-25T08:44:22.104866+00:00 20000076.661602262408 20999999.998985640705 256000076.660584211349 1 60273.364156280 2023-11-25T08:44:23.102616+00:00 20000076.661493066698 20999999.999481234699 256000076.660970598459 1 60273.364167863 2023-11-25T08:44:24.103366+00:00 20000076.661529038101 21000000.000426810235 256000076.661952137947 1 60273.364179445 2023-11-25T08:44:25.104071+00:00 20000076.661446515471 21000000.001224927604 256000076.662667751312 1 60273.364191004 2023-11-25T08:44:26.102702+00:00 20000076.661545526236 21000000.000798165798 256000076.662339985371 1 60273.364202541 2023-11-25T08:44:27.099564+00:00 20000076.661659359932 20999999.999591678381 256000076.661247342825 1 60273.364214107 2023-11-25T08:44:28.098826+00:00 20000076.661446634680 20999999.998837333173 256000076.660280257463 1 60273.364225725 2023-11-25T08:44:29.102643+00:00 20000076.661449104548 20999999.999091219157 256000076.660536617041 1 60273.364237327 2023-11-25T08:44:30.105087+00:00 20000076.661620348692 21000000.000288862735 256000076.661905527115 1 60273.364249007 2023-11-25T08:44:31.114217+00:00 20000076.661549098790 21000000.000828754157 256000076.662374138832 1 60273.364260525 2023-11-25T08:44:32.109335+00:00 20000076.661605402827 21000000.000240687281 256000076.661842405796 1 60273.364272152 2023-11-25T08:44:33.113892+00:00 20000076.661477681249 20999999.999129451811 256000076.660603433847 1 60273.364283619 2023-11-25T08:44:34.104737+00:00 20000076.661722976714 20999999.998478017747 256000076.660197317600 1 60273.364295155 2023-11-25T08:44:35.101382+00:00 20000076.661500170827 20999999.998966570944 256000076.660463035107 1 60273.364306735 2023-11-25T08:44:36.101906+00:00 20000076.661677658558 21000000.000190295279 256000076.661864250898 1 60273.364318335 2023-11-25T08:44:37.104194+00:00 20000076.661791346967 21000000.001161914319 256000076.662949562073 1 60273.364329907 2023-11-25T08:44:38.103990+00:00 20000076.661447860301 21000000.000755295157 256000076.662199467421 1 60273.364341524 2023-11-25T08:44:39.107661+00:00 20000076.661563307047 20999999.999624479562 256000076.661184102297 1 60273.364353098 2023-11-25T08:44:40.107638+00:00 20000076.661464180797 20999999.998938895762 256000076.660399377346 1 60273.364364650 2023-11-25T08:44:41.105778+00:00 20000076.661853466183 20999999.999304033816 256000076.661153793335 1 60273.364376192 2023-11-25T08:44:42.102974+00:00 20000076.661380629987 21000000.000320497900 256000076.661697417498 1 60273.364387800 2023-11-25T08:44:43.105963+00:00 20000076.661366056651 21000000.001159828156 256000076.662522166967 1 60273.364399441 2023-11-25T08:44:44.111717+00:00 20000076.661602869630 21000000.000801630318 256000076.662400782108 1 60273.364410904 2023-11-25T08:44:45.102110+00:00 20000076.661692716181 20999999.999722987413 256000076.661412000656 1 60273.364422570 2023-11-25T08:44:46.110056+00:00 20000076.661824308336 20999999.998824618757 256000076.660645246506 1 60273.364434059 2023-11-25T08:44:47.102719+00:00 20000076.661498520523 20999999.999142304063 256000076.660637110472 1 60273.364445621 2023-11-25T08:44:48.101644+00:00 20000076.661690376699 21000000.000342793763 256000076.662029474974 1 60273.364457288 2023-11-25T08:44:49.109723+00:00 20000076.661380603909 21000000.001192886382 256000076.662569820881 1 60273.364468826 2023-11-25T08:44:50.106597+00:00 20000076.661433193833 21000000.000912319869 256000076.662341803312 1 60273.364480356 2023-11-25T08:44:51.102721+00:00 20000076.661678951234 20999999.999773830175 256000076.661449074745 1 60273.364491937 2023-11-25T08:44:52.103329+00:00 20000076.661513101310 20999999.998880170286 256000076.660389572382 1 60273.364503537 2023-11-25T08:44:53.105574+00:00 20000076.661420922726 20999999.998955324292 256000076.660372525454 1 60273.364515030 2023-11-25T08:44:54.098583+00:00 20000076.661693215370 21000000.000226289034 256000076.661915808916 1 60273.364526658 2023-11-25T08:44:55.103287+00:00 20000076.661470424384 21000000.001341953874 256000076.662808656693 1 60273.364538203 2023-11-25T08:44:56.100777+00:00 20000076.661850079894 21000000.000891424716 256000076.662737786770 1 60273.364549806 2023-11-25T08:44:57.103289+00:00 20000076.661423463374 20999999.999710723758 256000076.661130517721 1 60273.364561433 2023-11-25T08:44:58.107763+00:00 20000076.661534693092 20999999.998720079660 256000076.660251080990 1 60273.364573021 2023-11-25T08:44:59.109003+00:00 20000076.661556821316 20999999.998886734247 256000076.660439848900 1 60273.364584504 2023-11-25T08:45:00.101159+00:00 20000076.661499422044 21000000.000042859465 256000076.661538571119 1 60273.364596168 2023-11-25T08:45:01.108877+00:00 20000076.661528874189 21000000.001245286316 256000076.662770479918 1 60273.364608316 2023-11-25T08:45:02.158502+00:00 20000076.661554470658 21000000.001181069762 256000076.662731826305 1 60273.364619626 2023-11-25T08:45:03.135677+00:00 20000076.661513216794 20999999.999955944717 256000076.661465466022 1 60273.364630957 2023-11-25T08:45:04.114642+00:00 20000076.661159817129 20999999.998928833753 256000076.660084962845 1 60273.364642475 2023-11-25T08:45:05.109836+00:00 20000076.661574721336 20999999.999002542347 256000076.660573571920 1 60273.364654046 2023-11-25T08:45:06.109575+00:00 20000076.661515399814 20999999.999989848584 256000076.661501526833 1 60273.364665582 2023-11-25T08:45:07.106272+00:00 20000076.661242023110 21000000.000983320177 256000076.662221670151 1 60273.364677071 2023-11-25T08:45:08.098953+00:00 20000076.661639917642 21000000.000946149230 256000076.662582397461 1 60273.364688705 2023-11-25T08:45:09.104106+00:00 20000076.661447908729 20999999.999827336520 256000076.661271542311 1 60273.364700351 2023-11-25T08:45:10.110319+00:00 20000076.661362562329 20999999.998904127628 256000076.660263001919 1 60273.364711925 2023-11-25T08:45:11.110364+00:00 20000076.661607731134 20999999.998968031257 256000076.660572081804 1 60273.364723462 2023-11-25T08:45:12.107111+00:00 20000076.661460150033 21000000.000001683831 256000076.661458134651 1 60273.364734962 2023-11-25T08:45:13.100665+00:00 20000076.661330450326 21000000.001062255353 256000076.662389010191 1 60273.364746605 2023-11-25T08:45:14.106684+00:00 20000076.661525458097 21000000.000997152179 256000076.662518918514 1 60273.364758130 2023-11-25T08:45:15.102395+00:00 20000076.661448188126 20999999.999978605658 256000076.661423087120 1 60273.364769721 2023-11-25T08:45:16.103934+00:00 20000076.661377891898 20999999.998957671225 256000076.660331845284 1 60273.364781287 2023-11-25T08:45:17.103260+00:00 20000076.661708515137 20999999.999113194644 256000076.660818010569 1 60273.364792861 2023-11-25T08:45:18.103173+00:00 20000076.661458820105 21000000.000227082521 256000076.661682218313 1 60273.364804467 2023-11-25T08:45:19.105949+00:00 20000076.661476299167 21000000.001203950495 256000076.662676572800 1 60273.364816012 2023-11-25T08:45:20.103431+00:00 20000076.661409310997 21000000.000965572894 256000076.662371188402 1 60273.364827561 2023-11-25T08:45:21.101303+00:00 20000076.661627322435 20999999.999956790358 256000076.661580413580 1 60273.364839158 2023-11-25T08:45:22.103220+00:00 20000076.661465685815 20999999.999109350145 256000076.660571336746 1 60273.364850736 2023-11-25T08:45:23.103590+00:00 20000076.661521241069 20999999.999029859900 256000076.660547435284 1 60273.364862269 2023-11-25T08:45:24.100076+00:00 20000076.661732409149 20999999.999986387789 256000076.661715090275 1 60273.364873938 2023-11-25T08:45:25.108270+00:00 20000076.661490403116 21000000.001159600914 256000076.662646323442 1 60273.364885572 2023-11-25T08:45:26.113409+00:00 20000076.661408577114 21000000.001209877431 256000076.662614762783 1 60273.364897040 2023-11-25T08:45:27.104248+00:00 20000076.661362387240 21000000.000291354954 256000076.661650031805 1 60273.364908597 2023-11-25T08:45:28.102823+00:00 20000076.661742702127 20999999.999108571559 256000076.660847604275 1 60273.364920172 2023-11-25T08:45:29.102878+00:00 20000076.661607399583 20999999.998791407794 256000076.660395085812 1 60273.364931771 2023-11-25T08:45:30.105021+00:00 20000076.661262050271 21000000.000158991665 256000076.661417365074 1 60273.364943367 2023-11-25T08:45:31.106959+00:00 20000076.661589242518 21000000.001488421112 256000076.663073956966 1 60273.364954902 2023-11-25T08:45:32.103561+00:00 20000076.661694757640 21000000.001472976059 256000076.663164049387 1 60273.364966495 2023-11-25T08:45:33.105205+00:00 20000076.661518096924 21000000.000109877437 256000076.661624282598 1 60273.364978049 2023-11-25T08:45:34.103461+00:00 20000076.661559671164 20999999.998913221061 256000076.660469204187 1 60273.364989619 2023-11-25T08:45:35.103090+00:00 20000076.661657452583 20999999.998734842986 256000076.660388588905 1 60273.365001205 2023-11-25T08:45:36.104159+00:00 20000076.661498840898 20999999.999696299434 256000076.661191463470 1 60273.365012767 2023-11-25T08:45:37.103066+00:00 20000076.661249302328 21000000.000859122723 256000076.662104725838 1 60273.365024397 2023-11-25T08:45:38.107884+00:00 20000076.661597184837 21000000.001161880791 256000076.662755370140 1 60273.365035964 2023-11-25T08:45:39.107314+00:00 20000076.661542873830 21000000.000463135540 256000076.662002295256 1 60273.365047522 2023-11-25T08:45:40.105894+00:00 20000076.661525085568 20999999.999281454831 256000076.660802841187 1 60273.365059101 2023-11-25T08:45:41.106380+00:00 20000076.661701124161 20999999.999086428434 256000076.660783857107 1 60273.365070669 2023-11-25T08:45:42.105812+00:00 20000076.661541409791 20999999.999585993588 256000076.661123692989 1 60273.365082242 2023-11-25T08:45:43.105726+00:00 20000076.661608699709 21000000.000526592135 256000076.662131607533 1 60273.365093789 2023-11-25T08:45:44.103378+00:00 20000076.661626435816 21000000.000738061965 256000076.662360787392 1 60273.365105415 2023-11-25T08:45:45.107830+00:00 20000076.661206111312 20999999.999891504645 256000076.661093950272 1 60273.365116963 2023-11-25T08:45:46.105611+00:00 20000076.661443196237 20999999.998914644122 256000076.660354167223 1 60273.365128561 2023-11-25T08:45:47.107663+00:00 20000076.661443013698 20999999.998543377966 256000076.659982711077 1 60273.365140080 2023-11-25T08:45:48.102898+00:00 20000076.661497801542 20999999.999533034861 256000076.661027133465 1 60273.365151715 2023-11-25T08:45:49.108213+00:00 20000076.661516945809 21000000.000789619982 256000076.662302851677 1 60273.365163265 2023-11-25T08:45:50.106063+00:00 20000076.661547165364 21000000.001055099070 256000076.662598550320 1 60273.365174843 2023-11-25T08:45:51.106382+00:00 20000076.661289885640 21000000.000142980367 256000076.661429166794 1 60273.365186376 2023-11-25T08:45:52.102841+00:00 20000076.661467686296 20999999.999080710113 256000076.660544693470 1 60273.365198006 2023-11-25T08:45:53.107765+00:00 20000076.661575045437 20999999.998863585293 256000076.660434931517 1 60273.365209503 2023-11-25T08:45:54.101077+00:00 20000076.661562163383 20999999.999625295401 256000076.661183774471 1 60273.365221114 2023-11-25T08:45:55.104218+00:00 20000076.661743625998 21000000.000829398632 256000076.662569344044 1 60273.365232716 2023-11-25T08:45:56.106647+00:00 20000076.661691084504 21000000.001060962677 256000076.662748336792 1 60273.365244221 2023-11-25T08:45:57.100687+00:00 20000076.661457829177 21000000.000199209899 256000076.661653339863 1 60273.365256123 2023-11-25T08:45:58.129038+00:00 20000076.661621317267 20999999.999107986689 256000076.660725593567 1 60273.365267477 2023-11-25T08:45:59.110018+00:00 20000076.661653939635 20999999.998872280121 256000076.660522520542 1 60273.365278992 2023-11-25T08:46:00.104878+00:00 20000076.661442108452 20999999.999597754329 256000076.661036163568 1 60273.365290536 2023-11-25T08:46:01.102326+00:00 20000076.661417614669 21000000.000775873661 256000076.662189781666 1 60273.365302312 2023-11-25T08:46:02.119733+00:00 20000076.661579184234 21000000.001326508820 256000076.662901997566 1 60273.365313790 2023-11-25T08:46:03.111473+00:00 20000076.661542784423 21000000.000455640256 256000076.661994725466 1 60273.365325422 2023-11-25T08:46:04.116471+00:00 20000076.661499295384 20999999.999218016863 256000076.660713613033 1 60273.365336894 2023-11-25T08:46:05.107663+00:00 20000076.661546085030 20999999.998846039176 256000076.660388439894 1 60273.365348489 2023-11-25T08:46:06.109462+00:00 20000076.661851730198 20999999.999523375183 256000076.661371409893 1 60273.365360075 2023-11-25T08:46:07.110502+00:00 20000076.661384440958 21000000.000687744468 256000076.662068486214 1 60273.365371647 2023-11-25T08:46:08.110340+00:00 20000076.661588516086 21000000.001235280186 256000076.662820100784 1 60273.365383097 2023-11-25T08:46:09.099603+00:00 20000076.661372117698 21000000.000452619046 256000076.661821037531 1 60273.365394822 2023-11-25T08:46:10.112613+00:00 20000076.661467432976 20999999.999385789037 256000076.660849511623 1 60273.365406303 2023-11-25T08:46:11.104600+00:00 20000076.661610826850 20999999.999139450490 256000076.660746574402 1 60273.365417930 2023-11-25T08:46:12.109149+00:00 20000076.661393839866 20999999.999554112554 256000076.660944253206 1 60273.365429491 2023-11-25T08:46:13.107995+00:00 20000076.661594942212 21000000.001266326755 256000076.662857592106 1 60273.365441137 2023-11-25T08:46:14.114241+00:00 20000076.661750022322 21000000.001639038324 256000076.663385361433 1 60273.365452612 2023-11-25T08:46:15.105702+00:00 20000076.661517441273 21000000.000667113811 256000076.662180870771 1 60273.365464173 2023-11-25T08:46:16.104517+00:00 20000076.661552414298 20999999.999324679375 256000076.660873413086 1 60273.365475710 2023-11-25T08:46:17.101334+00:00 20000076.661472458392 20999999.998770080507 256000076.660238862038 1 60273.365487351 2023-11-25T08:46:18.107101+00:00 20000076.661500886083 20999999.999393913895 256000076.660891115665 1 60273.365498937 2023-11-25T08:46:19.108115+00:00 20000076.661421556026 21000000.000628635287 256000076.662046521902 1 60273.365510505 2023-11-25T08:46:20.107594+00:00 20000076.661563809961 21000000.001156210899 256000076.662716329098 1 60273.365522122 2023-11-25T08:46:21.111344+00:00 20000076.661533020437 21000000.000356450677 256000076.661885768175 1 60273.365533616 2023-11-25T08:46:22.104471+00:00 20000076.661519821733 20999999.999229211360 256000076.660745352507 1 60273.365545255 2023-11-25T08:46:23.109992+00:00 20000076.661541476846 20999999.998826939613 256000076.660364747047 1 60273.365556782 2023-11-25T08:46:24.105985+00:00 20000076.661412164569 20999999.999445412308 256000076.660853862762 1 60273.365568335 2023-11-25T08:46:25.104172+00:00 20000076.661461308599 21000000.000479187816 256000076.661936819553 1 60273.365579960 2023-11-25T08:46:26.108588+00:00 20000076.661561738700 21000000.001142356545 256000076.662700384855 1 60273.365591444 2023-11-25T08:46:27.100778+00:00 20000076.661614101380 21000000.000664535910 256000076.662274926901 1 60273.365603057 2023-11-25T08:46:28.104110+00:00 20000076.661463249475 20999999.999545592815 256000076.661005169153 1 60273.365614594 2023-11-25T08:46:29.100955+00:00 20000076.661453027278 20999999.998968508095 256000076.660417854786 1 60273.365626201 2023-11-25T08:46:30.103716+00:00 20000076.661718256772 20999999.999411061406 256000076.661125600338 1 60273.365637790 2023-11-25T08:46:31.105064+00:00 20000076.661406151950 21000000.000550668687 256000076.661953121424 1 60273.365649381 2023-11-25T08:46:32.106488+00:00 20000076.661675818264 21000000.001024745405 256000076.662696868181 1 60273.365660951 2023-11-25T08:46:33.106178+00:00 20000076.661718279123 21000000.000641688704 256000076.662356287241 1 60273.365672489 2023-11-25T08:46:34.103012+00:00 20000076.661624215543 20999999.999405767769 256000076.661026299000 1 60273.365684042 2023-11-25T08:46:35.101238+00:00 20000076.661525890231 20999999.998420555145 256000076.659942746162 1 60273.365695606 2023-11-25T08:46:36.100331+00:00 20000076.661571450531 20999999.999036267400 256000076.660604000092 1 60273.365707236 2023-11-25T08:46:37.105234+00:00 20000076.661317091435 21000000.000436935574 256000076.661750316620 1 60273.365718802 2023-11-25T08:46:38.104537+00:00 20000076.661704044789 21000000.001317054033 256000076.663017392159 1 60273.365730391 2023-11-25T08:46:39.105826+00:00 20000076.661520749331 21000000.000761773437 256000076.662278831005 1 60273.365741957 2023-11-25T08:46:40.105038+00:00 20000076.661513198167 20999999.999731253833 256000076.661240756512 1 60273.365753497 2023-11-25T08:46:41.102140+00:00 20000076.661472465843 20999999.998986635357 256000076.660455405712 1 60273.365765078 2023-11-25T08:46:42.102766+00:00 20000076.661588273942 20999999.999190371484 256000076.660774946213 1 60273.365776703 2023-11-25T08:46:43.107137+00:00 20000076.661397345364 21000000.000375941396 256000076.661769568920 1 60273.365788198 2023-11-25T08:46:44.100330+00:00 20000076.661528378725 21000000.001201469451 256000076.662726163864 1 60273.365799803 2023-11-25T08:46:45.102957+00:00 20000076.661447539926 21000000.000712204725 256000076.662156045437 1 60273.365811420 2023-11-25T08:46:46.106699+00:00 20000076.661637548357 20999999.999545179307 256000076.661179035902 1 60273.365822953 2023-11-25T08:46:47.103163+00:00 20000076.661784935743 20999999.998813275248 256000076.660594522953 1 60273.365834516 2023-11-25T08:46:48.102164+00:00 20000076.661641892046 20999999.999247156084 256000076.660885363817 1 60273.365846102 2023-11-25T08:46:49.103202+00:00 20000076.661598708481 21000000.000562686473 256000076.662157714367 1 60273.365857645 2023-11-25T08:46:50.100576+00:00 20000076.661582086235 21000000.001143056899 256000076.662721455097 1 60273.365869268 2023-11-25T08:46:51.104777+00:00 20000076.661437403411 21000000.000970844179 256000076.662404537201 1 60273.365880866 2023-11-25T08:46:52.106785+00:00 20000076.661471854895 20999999.999681450427 256000076.661149591208 1 60273.365892459 2023-11-25T08:46:53.108409+00:00 20000076.661604277790 20999999.998801354319 256000076.660401940346 1 60273.365903992 2023-11-25T08:46:54.104887+00:00 20000076.661443971097 20999999.999189939350 256000076.660630226135 1 60273.365915587 2023-11-25T08:46:55.106681+00:00 20000076.661464929581 21000000.000376656651 256000076.661837875843 1 60273.365927123 2023-11-25T08:46:56.103462+00:00 20000076.661287441850 21000000.001276019961 256000076.662559747696 1 60273.365938667 2023-11-25T08:46:57.100857+00:00 20000076.661602903157 21000000.000886745751 256000076.662485957146 1 60273.365950261 2023-11-25T08:46:58.102567+00:00 20000076.661586571485 20999999.999756440520 256000076.661339342594 1 60273.365961906 2023-11-25T08:46:59.108685+00:00 20000076.661635510623 20999999.998933870345 256000076.660565704107 1 60273.365973450 2023-11-25T08:47:00.106048+00:00 20000076.661584768444 20999999.999182794243 256000076.660763859749 1 60273.365985015 2023-11-25T08:47:01.105332+00:00 20000076.661408975720 21000000.000219158828 256000076.661624431610 1 60273.365996570 2023-11-25T08:47:02.103658+00:00 20000076.661855954677 21000000.001072075218 256000076.662924349308 1 60273.366008148 2023-11-25T08:47:03.103943+00:00 20000076.661332722753 21000000.000842414796 256000076.662171453238 1 60273.366019791 2023-11-25T08:47:04.109965+00:00 20000076.661496184766 20999999.999781981111 256000076.661274462938 1 60273.366031272 2023-11-25T08:47:05.101952+00:00 20000076.661584913731 20999999.998903110623 256000076.660484313965 1 60273.366042844 2023-11-25T08:47:06.101682+00:00 20000076.661846421659 20999999.998990587890 256000076.660833328962 1 60273.366054397 2023-11-25T08:47:07.099904+00:00 20000076.661388259381 21000000.000036068261 256000076.661420613527 1 60273.366065986 2023-11-25T08:47:08.101173+00:00 20000076.661812998354 21000000.000894296914 256000076.662703603506 1 60273.366077562 2023-11-25T08:47:09.101354+00:00 20000076.661475162953 21000000.001252397895 256000076.662723869085 1 60273.366089134 2023-11-25T08:47:10.101215+00:00 20000076.661770142615 20999999.999996617436 256000076.661763042212 1 60273.366100739 2023-11-25T08:47:11.103845+00:00 20000076.661576043814 20999999.998947441578 256000076.660519778728 1 60273.366112337 2023-11-25T08:47:12.105898+00:00 20000076.661754023284 20999999.998804442585 256000076.660554766655 1 60273.366123904 2023-11-25T08:47:13.105241+00:00 20000076.661555066705 20999999.999437473714 256000076.660988867283 1 60273.366135458 2023-11-25T08:47:14.103508+00:00 20000076.661500647664 21000000.000717706978 256000076.662214636803 1 60273.366147030 2023-11-25T08:47:15.103407+00:00 20000076.661615867168 21000000.000779040158 256000076.662391215563 1 60273.366158627 2023-11-25T08:47:16.105384+00:00 20000076.661698356271 21000000.000017013401 256000076.661711692810 1 60273.366170183 2023-11-25T08:47:17.103842+00:00 20000076.661372050643 20999999.999242659658 256000076.660611033440 1 60273.366181717 2023-11-25T08:47:18.100375+00:00 20000076.661525733769 20999999.999427922070 256000076.660949945450 1 60273.366193384 2023-11-25T08:47:19.108414+00:00 20000076.661553990096 21000000.000563148409 256000076.662113428116 1 60273.366204952 2023-11-25T08:47:20.107867+00:00 20000076.661746162921 21000000.001444227993 256000076.663186699152 1 60273.366216512 2023-11-25T08:47:21.106623+00:00 20000076.661389056593 21000000.001199170947 256000076.662584543228 1 60273.366228091 2023-11-25T08:47:22.107030+00:00 20000076.661714266986 20999999.999914843589 256000076.661625415087 1 60273.366239640 2023-11-25T08:47:23.104870+00:00 20000076.661486547440 20999999.998903542757 256000076.660386383533 1 60273.366251203 2023-11-25T08:47:24.103944+00:00 20000076.661317523569 20999999.998923636973 256000076.660237461329 1 60273.366262829 2023-11-25T08:47:25.108410+00:00 20000076.661411412060 21000000.000204421580 256000076.661612123251 1 60273.366274486 2023-11-25T08:47:26.115595+00:00 20000076.661318831146 21000000.000892926008 256000076.662208080292 1 60273.366285907 2023-11-25T08:47:27.102374+00:00 20000076.661638084799 21000000.000735845417 256000076.662370234728 1 60273.366297516 2023-11-25T08:47:28.105363+00:00 20000076.661582935601 20999999.999468054622 256000076.661047309637 1 60273.366309112 2023-11-25T08:47:29.107307+00:00 20000076.661490231752 20999999.998310822994 256000076.659797370434 1 60273.366320683 2023-11-25T08:47:30.106963+00:00 20000076.661622513086 20999999.998729486018 256000076.660348325968 1 60273.366332249 2023-11-25T08:47:31.106278+00:00 20000076.661307856441 20999999.999873865396 256000076.661178052425 1 60273.366343848 2023-11-25T08:47:32.108468+00:00 20000076.661816827953 21000000.001000788063 256000076.662813931704 1 60273.366355362 2023-11-25T08:47:33.103253+00:00 20000076.661676313728 21000000.001033645123 256000076.662706255913 1 60273.366366987 2023-11-25T08:47:34.107680+00:00 20000076.661473784596 21000000.000004045665 256000076.661474138498 1 60273.366378759 2023-11-25T08:47:35.124787+00:00 20000076.661509316415 20999999.998992726207 256000076.660498350859 1 60273.366390083 2023-11-25T08:47:36.103160+00:00 20000076.661502994597 20999999.999006800354 256000076.660506099463 1 60273.366401643 2023-11-25T08:47:37.101897+00:00 20000076.661434315145 21000000.000204745680 256000076.661635369062 1 60273.366413294 2023-11-25T08:47:38.108577+00:00 20000076.661602985114 21000000.001551460475 256000076.663150727749 1 60273.366424792 2023-11-25T08:47:39.101975+00:00 20000076.661569483578 21000000.001279704273 256000076.662845492363 1 60273.366436431 2023-11-25T08:47:40.107635+00:00 20000076.661477811635 21000000.000098168850 256000076.661572277546 1 60273.366447998 2023-11-25T08:47:41.107038+00:00 20000076.661566764116 20999999.998981077224 256000076.660544157028 1 60273.366459570 2023-11-25T08:47:42.106814+00:00 20000076.661498688161 20999999.998709689826 256000076.660204678774 1 60273.366471139 2023-11-25T08:47:43.106388+00:00 20000076.661550208926 20999999.999724596739 256000076.661271095276 1 60273.366482776 2023-11-25T08:47:44.111856+00:00 20000076.661446772516 21000000.001003336161 256000076.662446409464 1 60273.366494270 2023-11-25T08:47:45.104893+00:00 20000076.661699816585 21000000.000800296664 256000076.662496447563 1 60273.366505836 2023-11-25T08:47:46.104188+00:00 20000076.661604736000 20999999.999966710806 256000076.661567747593 1 60273.366517370 2023-11-25T08:47:47.100728+00:00 20000076.661519479007 20999999.998708970845 256000076.660224735737 1 60273.366528986 2023-11-25T08:47:48.104398+00:00 20000076.661600302905 20999999.998527716845 256000076.660124301910 1 60273.366540515 2023-11-25T08:47:49.100508+00:00 20000076.661630243063 20999999.999624047428 256000076.661250591278 1 60273.366552157 2023-11-25T08:47:50.106344+00:00 20000076.661302797496 21000000.000968031585 256000076.662267148495 1 60273.366563686 2023-11-25T08:47:51.102471+00:00 20000076.661733806133 21000000.001128725708 256000076.662858843803 1 60273.366575345 2023-11-25T08:47:52.109796+00:00 20000076.661423034966 21000000.000174462795 256000076.661593794823 1 60273.366586875 2023-11-25T08:47:53.105970+00:00 20000076.661419652402 20999999.999147046357 256000076.660563021898 1 60273.366598425 2023-11-25T08:47:54.103938+00:00 20000076.661561515182 20999999.998819362372 256000076.660377174616 1 60273.366609979 2023-11-25T08:47:55.102230+00:00 20000076.661636672914 20999999.999839525670 256000076.661472499371 1 60273.366621589 2023-11-25T08:47:56.105278+00:00 20000076.661516826600 21000000.001066807657 256000076.662579923868 1 60273.366633208 2023-11-25T08:47:57.109163+00:00 20000076.661673340946 21000000.001715805382 256000076.663385450840 1 60273.366644732 2023-11-25T08:47:58.104798+00:00 20000076.661623898894 21000000.000741098076 256000076.662361294031 1 60273.366656314 2023-11-25T08:47:59.105521+00:00 20000076.661514144391 20999999.999380763620 256000076.660891205072 1 60273.366667841 2023-11-25T08:48:00.101465+00:00 20000076.661590132862 20999999.999010130763 256000076.660596579313 1 60273.366679483 2023-11-25T08:48:01.107285+00:00 20000076.661625199020 20999999.999744869769 256000076.661366373301 1 60273.366691090 2023-11-25T08:48:02.110152+00:00 20000076.661661945283 21000000.000882986933 256000076.662541240454 1 60273.366702658 2023-11-25T08:48:03.109629+00:00 20000076.661511357874 21000000.001125868410 256000076.662633538246 1 60273.366714262 2023-11-25T08:48:04.112274+00:00 20000076.661326155066 21000000.000229306519 256000076.661551773548 1 60273.366725794 2023-11-25T08:48:05.108576+00:00 20000076.661592587829 20999999.999163258821 256000076.660752177238 1 60273.366737328 2023-11-25T08:48:06.105079+00:00 20000076.661743178964 20999999.998810932040 256000076.660550415516 1 60273.366748881 2023-11-25T08:48:07.103259+00:00 20000076.661583323032 20999999.999519627541 256000076.661099255085 1 60273.366760473 2023-11-25T08:48:08.104882+00:00 20000076.661495409906 21000000.000695705414 256000076.662187427282 1 60273.366772039 2023-11-25T08:48:09.104135+00:00 20000076.661639839411 21000000.000911206007 256000076.662547349930 1 60273.366783650 2023-11-25T08:48:10.107364+00:00 20000076.661517608911 21000000.000051330775 256000076.661565244198 1 60273.366795212 2023-11-25T08:48:11.106363+00:00 20000076.661644835025 20999999.998815547675 256000076.660456687212 1 60273.366806724 2023-11-25T08:48:12.100935+00:00 20000076.661707848310 20999999.998713929206 256000076.660418093204 1 60273.366818326 2023-11-25T08:48:13.103311+00:00 20000076.661415655166 20999999.999639790505 256000076.661051750183 1 60273.366829873 2023-11-25T08:48:14.101024+00:00 20000076.661580432206 21000000.000760450959 256000076.662337183952 1 60273.366841503 2023-11-25T08:48:15.105914+00:00 20000076.661331322044 21000000.001384634525 256000076.662712275982 1 60273.366853002 2023-11-25T08:48:16.099436+00:00 20000076.661648821086 21000000.000707719475 256000076.662352830172 1 60273.366864678 2023-11-25T08:48:17.108117+00:00 20000076.661663550884 20999999.999667059630 256000076.661326915026 1 60273.366876268 2023-11-25T08:48:18.109534+00:00 20000076.661461077631 20999999.999303095043 256000076.660760492086 1 60273.366887778 2023-11-25T08:48:19.103996+00:00 20000076.661437317729 20999999.999836608768 256000076.661270260811 1 60273.366899395 2023-11-25T08:48:20.107750+00:00 20000076.661484364420 21000000.000668589026 256000076.662149250507 1 60273.366910909 2023-11-25T08:48:21.102543+00:00 20000076.661439135671 21000000.001042626798 256000076.662478089333 1 60273.366922466 2023-11-25T08:48:22.101078+00:00 20000076.661644618958 21000000.000105995685 256000076.661746919155 1 60273.366934076 2023-11-25T08:48:23.104202+00:00 20000076.661536164582 20999999.998985510319 256000076.660517960787 1 60273.366945660 2023-11-25T08:48:24.105031+00:00 20000076.661638692021 20999999.998706366867 256000076.660341382027 1 60273.366957180 2023-11-25T08:48:25.100355+00:00 20000076.661566264927 20999999.999479830265 256000076.661042392254 1 60273.366968856 2023-11-25T08:48:26.109149+00:00 20000076.661477450281 21000000.000829346478 256000076.662303090096 1 60273.366980397 2023-11-25T08:48:27.106269+00:00 20000076.661398191005 21000000.001432184130 256000076.662826687098 1 60273.366991962 2023-11-25T08:48:28.105560+00:00 20000076.661490835249 21000000.000705637038 256000076.662192761898 1 60273.367003467 2023-11-25T08:48:29.099542+00:00 20000076.661556746811 20999999.999570667744 256000076.661123722792 1 60273.367015102 2023-11-25T08:48:30.104801+00:00 20000076.661646220833 20999999.998977787793 256000076.660620301962 1 60273.367026781 2023-11-25T08:48:31.113864+00:00 20000076.661798425019 20999999.999481413513 256000076.661276131868 1 60273.367038194 2023-11-25T08:48:32.099944+00:00 20000076.661525249481 21000000.000649638474 256000076.662171185017 1 60273.367049790 2023-11-25T08:48:33.101821+00:00 20000076.661535520107 21000000.001187950373 256000076.662719786167 1 60273.367061424 2023-11-25T08:48:34.106985+00:00 20000076.661651078612 21000000.000548757613 256000076.662196129560 1 60273.367072974 2023-11-25T08:48:35.104954+00:00 20000076.661631986499 20999999.999371293932 256000076.660999596119 1 60273.367084537 2023-11-25T08:48:36.103990+00:00 20000076.661665178835 20999999.998839713633 256000076.660501182079 1 60273.367096060 2023-11-25T08:48:37.099559+00:00 20000076.661578297615 20999999.999303553253 256000076.660878151655 1 60273.367107695 2023-11-25T08:48:38.104791+00:00 20000076.661463167518 21000000.000454042107 256000076.661913514137 1 60273.367119282 2023-11-25T08:48:39.105966+00:00 20000076.661706950516 21000000.001048672944 256000076.662751942873 1 60273.367130896 2023-11-25T08:48:40.109420+00:00 20000076.661539055407 21000000.000550191849 256000076.662085533142 1 60273.367142432 2023-11-25T08:48:41.106107+00:00 20000076.661601323634 20999999.999466303736 256000076.661063939333 1 60273.367154001 2023-11-25T08:48:42.105705+00:00 20000076.661616653204 20999999.998570438474 256000076.660183399916 1 60273.367165589 2023-11-25T08:48:43.106855+00:00 20000076.661469120532 20999999.999164804816 256000076.660630255938 1 60273.367177144 2023-11-25T08:48:44.105236+00:00 20000076.661762092263 21000000.000347673893 256000076.662106066942 1 60273.367188662 2023-11-25T08:48:45.100397+00:00 20000076.661515247077 21000000.001226425171 256000076.662737965584 1 60273.367200294 2023-11-25T08:48:46.105378+00:00 20000076.661828439683 21000000.000544331968 256000076.662369072437 1 60273.367211854 2023-11-25T08:48:47.104196+00:00 20000076.661699064076 20999999.999423112720 256000076.661118477583 1 60273.367223603 2023-11-25T08:48:48.119250+00:00 20000076.661540169269 20999999.998852405697 256000076.660388886929 1 60273.367235159 2023-11-25T08:48:49.117713+00:00 20000076.661258067936 20999999.999208185822 256000076.660462558270 1 60273.367246547 2023-11-25T08:48:50.101665+00:00 20000076.661561366171 21000000.000341627747 256000076.661899298429 1 60273.367258113 2023-11-25T08:48:51.100974+00:00 20000076.661720626056 21000000.001099508256 256000076.662816435099 1 60273.367269978 2023-11-25T08:48:52.126090+00:00 20000076.661760032177 21000000.000712398440 256000076.662468731403 1 60273.367281334 2023-11-25T08:48:53.107303+00:00 20000076.661498926580 20999999.999584238976 256000076.661079466343 1 60273.367292877 2023-11-25T08:48:54.104608+00:00 20000076.661618575454 20999999.998847499490 256000076.660462379456 1 60273.367304465 2023-11-25T08:48:55.105807+00:00 20000076.661644481122 20999999.999306421727 256000076.660947203636 1 60273.367316066 2023-11-25T08:48:56.108141+00:00 20000076.661644592881 21000000.000364448875 256000076.662005364895 1 60273.367327630 2023-11-25T08:48:57.107178+00:00 20000076.661428891122 21000000.001222100109 256000076.662647306919 1 60273.367339146 2023-11-25T08:48:58.102264+00:00 20000076.661587640643 21000000.000930774957 256000076.662514746189 1 60273.367350754 2023-11-25T08:48:59.105195+00:00 20000076.661594554782 21000000.000172715634 256000076.661763548851 1 60273.367362297 2023-11-25T08:49:00.102436+00:00 20000076.661592505872 20999999.998892355710 256000076.660481184721 1 60273.367373893 2023-11-25T08:49:01.104305+00:00 20000076.661769930273 20999999.999313879758 256000076.661080121994 1 60273.367386266 2023-11-25T08:49:02.173399+00:00 20000076.661484207958 21000000.000297613442 256000076.661778122187 1 60273.367397024 2023-11-25T08:49:03.102848+00:00 20000076.661583419889 21000000.000936985016 256000076.662516713142 1 60273.367408596 2023-11-25T08:49:04.102740+00:00 20000076.661553435028 21000000.000588152558 256000076.662137895823 1 60273.367420190 2023-11-25T08:49:05.104425+00:00 20000076.661458633840 20999999.999559167773 256000076.661014109850 1 60273.367431716 2023-11-25T08:49:06.100282+00:00 20000076.661723878235 20999999.998849015683 256000076.660569190979 1 60273.367443295 2023-11-25T08:49:07.100661+00:00 20000076.661302965134 20999999.999349795282 256000076.660649061203 1 60273.367454919 2023-11-25T08:49:08.104999+00:00 20000076.661350935698 21000000.000381786376 256000076.661729037762 1 60273.367466481 2023-11-25T08:49:09.103984+00:00 20000076.661499645561 21000000.001457132399 256000076.662953078747 1 60273.367478078 2023-11-25T08:49:10.105929+00:00 20000076.661642372608 21000000.001248363405 256000076.662887036800 1 60273.367489578 2023-11-25T08:49:11.099511+00:00 20000076.661618527025 20999999.999881040305 256000076.661495864391 1 60273.367501250 2023-11-25T08:49:12.108055+00:00 20000076.661446031183 20999999.999020043761 256000076.660462379456 1 60273.367512973 2023-11-25T08:49:13.120823+00:00 20000076.661661200225 20999999.999290734529 256000076.660948246717 1 60273.367524340 2023-11-25T08:49:14.102997+00:00 20000076.661096733063 21000000.000376123935 256000076.661469161510 1 60273.367535944 2023-11-25T08:49:15.105538+00:00 20000076.661819513887 21000000.001290570945 256000076.663106381893 1 60273.367547562 2023-11-25T08:49:16.109372+00:00 20000076.661582350731 21000000.001166868955 256000076.662745535374 1 60273.367559073 2023-11-25T08:49:17.103949+00:00 20000076.661521084607 21000000.000053681433 256000076.661571055651 1 60273.367570678 2023-11-25T08:49:18.106609+00:00 20000076.661602526903 20999999.998889256269 256000076.660488098860 1 60273.367582165 2023-11-25T08:49:19.099078+00:00 20000076.661502666771 20999999.998956631869 256000076.660455584526 1 60273.367593796 2023-11-25T08:49:20.103957+00:00 20000076.661609195173 20999999.999940965325 256000076.661546468735 1 60273.367605336 2023-11-25T08:49:21.101070+00:00 20000076.661481726915 21000000.000632017851 256000076.662110060453 1 60273.367617007 2023-11-25T08:49:22.109394+00:00 20000076.661644484848 21000000.000363323838 256000076.662004113197 1 60273.367628506 2023-11-25T08:49:23.102950+00:00 20000076.661739010364 20999999.999276064336 256000076.661011397839 1 60273.367640234 2023-11-25T08:49:24.116166+00:00 20000076.661547575146 20999999.998253330588 256000076.659797221422 1 60273.367651694 2023-11-25T08:49:25.106398+00:00 20000076.661597568542 20999999.998946268111 256000076.660540163517 1 60273.367663244 2023-11-25T08:49:26.104262+00:00 20000076.661549724638 21000000.000110361725 256000076.661656379700 1 60273.367674789 2023-11-25T08:49:27.101790+00:00 20000076.661421641707 21000000.001166578382 256000076.662584543228 1 60273.367686357 2023-11-25T08:49:28.101298+00:00 20000076.661484822631 21000000.000994570553 256000076.662475705147 1 60273.367697972 2023-11-25T08:49:29.104747+00:00 20000076.661555830389 20999999.999871701002 256000076.661423832178 1 60273.367709636 2023-11-25T08:49:30.112558+00:00 20000076.661711446941 20999999.998846847564 256000076.660554617643 1 60273.367721133 2023-11-25T08:49:31.105890+00:00 20000076.661569636315 20999999.999024383724 256000076.660590320826 1 60273.367732919 2023-11-25T08:49:32.124229+00:00 20000076.661585714668 21000000.000151809305 256000076.661733835936 1 60273.367744256 2023-11-25T08:49:33.103707+00:00 20000076.661453153938 21000000.001191020012 256000076.662640482187 1 60273.367755820 2023-11-25T08:49:34.102866+00:00 20000076.661699272692 21000000.001145161688 256000076.662840723991 1 60273.367767507 2023-11-25T08:49:35.112585+00:00 20000076.661480866373 20999999.999955415726 256000076.661432594061 1 60273.367779026 2023-11-25T08:49:36.107816+00:00 20000076.661230012774 20999999.999022733420 256000076.660249054432 1 60273.367790584 2023-11-25T08:49:37.106412+00:00 20000076.661490473896 20999999.999043982476 256000076.660530745983 1 60273.367802175 2023-11-25T08:49:38.107935+00:00 20000076.661518376321 21000000.000087708235 256000076.661602377892 1 60273.367813750 2023-11-25T08:49:39.107964+00:00 20000076.661534611136 21000000.000887814909 256000076.662418723106 1 60273.367825320 2023-11-25T08:49:40.107601+00:00 20000076.661395765841 21000000.001196313649 256000076.662588387728 1 60273.367836977 2023-11-25T08:49:41.114865+00:00 20000076.661655917764 21000000.000128671527 256000076.661780893803 1 60273.367848491 2023-11-25T08:49:42.109609+00:00 20000076.661427576095 20999999.998901452869 256000076.660325348377 1 60273.367860004 2023-11-25T08:49:43.104320+00:00 20000076.661699887365 20999999.998940221965 256000076.660636425018 1 60273.367871601 2023-11-25T08:49:44.106328+00:00 20000076.661562781781 20999999.999979473650 256000076.661538541317 1 60273.367883219 2023-11-25T08:49:45.110137+00:00 20000076.661593411118 21000000.001010678709 256000076.662600398064 1 60273.367894719 2023-11-25T08:49:46.103725+00:00 20000076.661406584084 21000000.001032192260 256000076.662435084581 1 60273.367906271 2023-11-25T08:49:47.101881+00:00 20000076.661396328360 21000000.000054605305 256000076.661447227001 1 60273.367917878 2023-11-25T08:49:48.104643+00:00 20000076.661673828959 20999999.999127618968 256000076.660797774792 1 60273.367929488 2023-11-25T08:49:49.107816+00:00 20000076.661734744906 20999999.999124459922 256000076.660855531693 1 60273.367941035 2023-11-25T08:49:50.105444+00:00 20000076.661364071071 21000000.000112157315 256000076.661472529173 1 60273.367952594 2023-11-25T08:49:51.104117+00:00 20000076.661539454013 21000000.001135837287 256000076.662671595812 1 60273.367964164 2023-11-25T08:49:52.103763+00:00 20000076.661497198045 21000000.001214891672 256000076.662708401680 1 60273.367975759 2023-11-25T08:49:53.105578+00:00 20000076.661449316889 21000000.000066295266 256000076.661511898041 1 60273.367987352 2023-11-25T08:49:54.107237+00:00 20000076.661510422826 20999999.998981636018 256000076.660488367081 1 60273.367998847 2023-11-25T08:49:55.100391+00:00 20000076.661571137607 20999999.998647507280 256000076.660214960575 1 60273.368010411 2023-11-25T08:49:56.099526+00:00 20000076.661563035101 20999999.999647811055 256000076.661207139492 1 60273.368022203 2023-11-25T08:49:57.118400+00:00 20000076.661697179079 21000000.000721417367 256000076.662414908409 1 60273.368033652 2023-11-25T08:49:58.107558+00:00 20000076.661309365183 21000000.000965554267 256000076.662271231413 1 60273.368045140 2023-11-25T08:49:59.100103+00:00 20000076.661594454199 21000000.000005263835 256000076.661596029997 1 60273.368056777 2023-11-25T08:50:00.105579+00:00 20000076.661418288946 20999999.998907342553 256000076.660321921110 1 60273.368068361 2023-11-25T08:50:01.106353+00:00 20000076.661628771573 20999999.998780854046 256000076.660405933857 1 60273.368079986 2023-11-25T08:50:02.110832+00:00 20000076.661586303264 20999999.999890968204 256000076.661473602057 1 60273.368091722 2023-11-25T08:50:03.124819+00:00 20000076.661531742662 21000000.001092165709 256000076.662620216608 1 60273.368103152 2023-11-25T08:50:04.112362+00:00 20000076.661693356931 21000000.001626439393 256000076.663316100836 1 60273.368114664 2023-11-25T08:50:05.106977+00:00 20000076.661427978426 21000000.000992748886 256000076.662417024374 1 60273.368126312 2023-11-25T08:50:06.113380+00:00 20000076.661583293229 20999999.999739032239 256000076.661318629980 1 60273.368137881 2023-11-25T08:50:07.112915+00:00 20000076.661596257240 20999999.999209444970 256000076.660802006721 1 60273.368149369 2023-11-25T08:50:08.105443+00:00 20000076.661747384816 20999999.999866161495 256000076.661609858274 1 60273.368160926 2023-11-25T08:50:09.104021+00:00 20000076.661470290273 21000000.000745862722 256000076.662212461233 1 60273.368172511 2023-11-25T08:50:10.104902+00:00 20000076.661503180861 21000000.001200638711 256000076.662700116634 1 60273.368184131 2023-11-25T08:50:11.108902+00:00 20000076.661542389542 21000000.000361617655 256000076.661900311708 1 60273.368195703 2023-11-25T08:50:12.108785+00:00 20000076.661620318890 20999999.999291643500 256000076.660908281803 1 60273.368207256 2023-11-25T08:50:13.106926+00:00 20000076.661549653858 20999999.998994376510 256000076.660540342331 1 60273.368218968 2023-11-25T08:50:14.118850+00:00 20000076.661258347332 20999999.999600999057 256000076.660855650902 1 60273.368230405 2023-11-25T08:50:15.106982+00:00 20000076.661515336484 21000000.000677723438 256000076.662189364433 1 60273.368241954 2023-11-25T08:50:16.104836+00:00 20000076.661471486092 21000000.000952687114 256000076.662420481443 1 60273.368253478 2023-11-25T08:50:17.100503+00:00 20000076.661463811994 21000000.000589031726 256000076.662049174309 1 60273.368265098 2023-11-25T08:50:18.104439+00:00 20000076.661794912070 20999999.999089118093 256000076.660880327225 1 60273.368276672 2023-11-25T08:50:19.104512+00:00 20000076.661579731852 20999999.998425409198 256000076.660001456738 1 60273.368288267 2023-11-25T08:50:20.106288+00:00 20000076.661557886750 20999999.999187197536 256000076.660741388798 1 60273.368299790 2023-11-25T08:50:21.101823+00:00 20000076.661641120911 21000000.000286515802 256000076.661923944950 1 60273.368311371 2023-11-25T08:50:22.102467+00:00 20000076.661746941507 21000000.000815983862 256000076.662559241056 1 60273.368322928 2023-11-25T08:50:23.100943+00:00 20000076.661476284266 20999999.999985605478 256000076.661458194256 1 60273.368334595 2023-11-25T08:50:24.109032+00:00 20000076.661637455225 20999999.998865384609 256000076.660499155521 1 60273.368346083 2023-11-25T08:50:25.101624+00:00 20000076.661465037614 20999999.998766466975 256000076.660227835178 1 60273.368357661 2023-11-25T08:50:26.101900+00:00 20000076.661419209093 20999999.999531924725 256000076.660947442055 1 60273.368369222 2023-11-25T08:50:27.100735+00:00 20000076.661594871432 21000000.000742603093 256000076.662333786488 1 60273.368380825 2023-11-25T08:50:28.103232+00:00 20000076.661572922021 21000000.001220919192 256000076.662790149450 1 60273.368392395 2023-11-25T08:50:29.102945+00:00 20000076.661371782422 21000000.000441107899 256000076.661809206009 1 60273.368403966 2023-11-25T08:50:30.102667+00:00 20000076.661340881139 20999999.999253284186 256000076.660590469837 1 60273.368415517 2023-11-25T08:50:31.100674+00:00 20000076.661544509232 20999999.998800568283 256000076.660341382027 1 60273.368427171 2023-11-25T08:50:32.107605+00:00 20000076.661585520953 20999999.999633111060 256000076.661214917898 1 60273.368438662 2023-11-25T08:50:33.100350+00:00 20000076.661720704287 21000000.001085538417 256000076.662802547216 1 60273.368450314 2023-11-25T08:50:34.107094+00:00 20000076.661626927555 21000000.001822397113 256000076.663445651531 1 60273.368461898 2023-11-25T08:50:35.107976+00:00 20000076.661824647337 21000000.001141645014 256000076.662962585688 1 60273.368473399 2023-11-25T08:50:36.101679+00:00 20000076.661424405873 20999999.999597217888 256000076.661017924547 1 60273.368484987 2023-11-25T08:50:37.102866+00:00 20000076.661459237337 20999999.998758219182 256000076.660213768482 1 60273.368496538 2023-11-25T08:50:38.100918+00:00 20000076.661699138582 20999999.999381005764 256000076.661076456308 1 60273.368508173 2023-11-25T08:50:39.106173+00:00 20000076.661689512432 21000000.000641800463 256000076.662327617407 1 60273.368519728 2023-11-25T08:50:40.104516+00:00 20000076.661556184292 21000000.001217644662 256000076.662770122290 1 60273.368531260 2023-11-25T08:50:41.100851+00:00 20000076.661666840315 21000000.000478904694 256000076.662142038345 1 60273.368542902 2023-11-25T08:50:42.106746+00:00 20000076.661532767117 20999999.999188367277 256000076.660717427731 1 60273.368554479 2023-11-25T08:50:43.106927+00:00 20000076.661383558065 20999999.998806204647 256000076.660186082125 1 60273.368566053 2023-11-25T08:50:44.106951+00:00 20000076.661458719522 20999999.999570913613 256000076.661025941372 1 60273.368577556 2023-11-25T08:50:45.100824+00:00 20000076.661478646100 21000000.000928841531 256000076.662403792143 1 60273.368589203 2023-11-25T08:50:46.107168+00:00 20000076.661679822952 21000000.001688521355 256000076.663364648819 1 60273.368600829 2023-11-25T08:50:47.111630+00:00 20000076.661586381495 21000000.000841010362 256000076.662423700094 1 60273.368612388 2023-11-25T08:50:48.110302+00:00 20000076.661778021604 20999999.999536681920 256000076.661311030388 1 60273.368623906 2023-11-25T08:50:49.105514+00:00 20000076.661406435072 20999999.998784318566 256000076.660187035799 1 60273.368635478 2023-11-25T08:50:50.105310+00:00 20000076.661528360099 20999999.999052483588 256000076.660577148199 1 60273.368647062 2023-11-25T08:50:51.106191+00:00 20000076.661615330726 20999999.999870568514 256000076.661482214928 1 60273.368658621 2023-11-25T08:50:52.104818+00:00 20000076.661562558264 21000000.000566273928 256000076.662125140429 1 60273.368670202 2023-11-25T08:50:53.105452+00:00 20000076.661554582417 21000000.000192165375 256000076.661743044853 1 60273.368681798 2023-11-25T08:50:54.107366+00:00 20000076.661486268044 20999999.999316580594 256000076.660799145699 1 60273.368693313 2023-11-25T08:50:55.102231+00:00 20000076.661389473826 20999999.998810529709 256000076.660196304321 1 60273.368704905 2023-11-25T08:50:56.103793+00:00 20000076.661534782499 20999999.999323699623 256000076.660854786634 1 60273.368716505 2023-11-25T08:50:57.106059+00:00 20000076.661834828556 21000000.000638321042 256000076.662469446659 1 60273.368728109 2023-11-25T08:50:58.108583+00:00 20000076.661415819079 21000000.001553632319 256000076.662965744734 1 60273.368739597 2023-11-25T08:50:59.101231+00:00 20000076.661504328251 21000000.001161456108 256000076.662662088871 1 60273.368751219 2023-11-25T08:51:00.105282+00:00 20000076.661820262671 20999999.999910138547 256000076.661726713181 1 60273.368762804 2023-11-25T08:51:01.106242+00:00 20000076.661460634321 20999999.998830217868 256000076.660287171602 1 60273.368774434 2023-11-25T08:51:02.111101+00:00 20000076.661608561873 20999999.999169092625 256000076.660773932934 1 60273.368785931 2023-11-25T08:51:03.104459+00:00 20000076.661456935108 21000000.000124271959 256000076.661577522755 1 60273.368797509 2023-11-25T08:51:04.104754+00:00 20000076.661659982055 21000000.001076377928 256000076.662732660770 1 60273.368809087 2023-11-25T08:51:05.105156+00:00 20000076.661655567586 21000000.000450007617 256000076.662101894617 1 60273.368820636 2023-11-25T08:51:06.102918+00:00 20000076.661259897053 20999999.999226901680 256000076.660483092070 1 60273.368832166 2023-11-25T08:51:07.099125+00:00 20000076.661557823420 20999999.998553246260 256000076.660107374191 1 60273.368843901 2023-11-25T08:51:08.113003+00:00 20000076.661662861705 20999999.999188557267 256000076.660847723484 1 60273.368855474 2023-11-25T08:51:09.112959+00:00 20000076.661234285682 21000000.000562954694 256000076.661793559790 1 60273.368866953 2023-11-25T08:51:10.104733+00:00 20000076.661457352340 21000000.001489933580 256000076.662943601608 1 60273.368878591 2023-11-25T08:51:11.110261+00:00 20000076.661898076534 21000000.001288808882 256000076.663183182478 1 60273.368890240 2023-11-25T08:51:12.116701+00:00 20000076.661314718425 20999999.999853946269 256000076.661164969206 1 60273.368901695 2023-11-25T08:51:13.106405+00:00 20000076.661532007158 20999999.998997271061 256000076.660525590181 1 60273.368913311 2023-11-25T08:51:14.110062+00:00 20000076.661543976516 20999999.999218836427 256000076.660759091377 1 60273.368924900 2023-11-25T08:51:15.111391+00:00 20000076.661286760122 21000000.000064328313 256000076.661347389221 1 60273.368936377 2023-11-25T08:51:16.102973+00:00 20000076.661648549139 21000000.000794850290 256000076.662439703941 1 60273.368947933 2023-11-25T08:51:17.101404+00:00 20000076.661806173623 21000000.000576823950 256000076.662379294634 1 60273.368959700 2023-11-25T08:51:18.118046+00:00 20000076.661522962153 20999999.999334324151 256000076.660853594542 1 60273.368971148 2023-11-25T08:51:19.107162+00:00 20000076.661520343274 20999999.998818878084 256000076.660335510969 1 60273.368982666 2023-11-25T08:51:20.102375+00:00 20000076.661591961980 20999999.999012209475 256000076.660600483418 1 60273.368994348 2023-11-25T08:51:21.111656+00:00 20000076.661540549248 21000000.000157941133 256000076.661694794893 1 60273.369005869 2023-11-25T08:51:22.107083+00:00 20000076.661587648094 21000000.001102041453 256000076.662685990334 1 60273.369017418 2023-11-25T08:51:23.104881+00:00 20000076.661539491266 21000000.000799112022 256000076.662334918976 1 60273.369028998 2023-11-25T08:51:24.105397+00:00 20000076.661474302411 20999999.999597661197 256000076.661068260670 1 60273.369040620 2023-11-25T08:51:25.109544+00:00 20000076.661580249667 20999999.998800124973 256000076.660376667976 1 60273.369052168 2023-11-25T08:51:26.107339+00:00 20000076.661505695432 20999999.999127279967 256000076.660629272461 1 60273.369063742 2023-11-25T08:51:27.107293+00:00 20000076.661548886448 21000000.000354945660 256000076.661900132895 1 60273.369075358 2023-11-25T08:51:28.110978+00:00 20000076.661600720137 21000000.001532249153 256000076.663129270077 1 60273.369086888 2023-11-25T08:51:29.107101+00:00 20000076.661663085222 21000000.001349549741 256000076.663008928299 1 60273.369098432 2023-11-25T08:51:30.104527+00:00 20000076.661630719900 21000000.000336717814 256000076.661963731050 1 60273.369109972 2023-11-25T08:51:31.101596+00:00 20000076.661481212825 20999999.999256730080 256000076.660734236240 1 60273.369121555 2023-11-25T08:51:32.102384+00:00 20000076.661617249250 20999999.999355595559 256000076.660969138145 1 60273.369133145 2023-11-25T08:51:33.103697+00:00 20000076.661529853940 21000000.000508710742 256000076.662034869194 1 60273.369144722 2023-11-25T08:51:34.103959+00:00 20000076.661456327885 21000000.001125220209 256000076.662577837706 1 60273.369156274 2023-11-25T08:51:35.102095+00:00 20000076.661486446857 21000000.000678151846 256000076.662160903215 1 60273.369167914 2023-11-25T08:51:36.107756+00:00 20000076.661445453763 20999999.999548550695 256000076.660990297794 1 60273.369179507 2023-11-25T08:51:37.109397+00:00 20000076.661689192057 20999999.998518858105 256000076.660204350948 1 60273.369191004 2023-11-25T08:51:38.102741+00:00 20000076.661499481648 20999999.998819835484 256000076.660315603018 1 60273.369202584 2023-11-25T08:51:39.103279+00:00 20000076.661629006267 20999999.999965902418 256000076.661591231823 1 60273.369214131 2023-11-25T08:51:40.100882+00:00 20000076.661475963891 21000000.001102253795 256000076.662574529648 1 60273.369225753 2023-11-25T08:51:41.105026+00:00 20000076.661489598453 21000000.001137811691 256000076.662623733282 1 60273.369237331 2023-11-25T08:51:42.105353+00:00 20000076.661673795432 21000000.000067833811 256000076.661737918854 1 60273.369248881 2023-11-25T08:51:43.103311+00:00 20000076.661758810282 20999999.999213740230 256000076.660968869925 1 60273.369260458 2023-11-25T08:51:44.103597+00:00 20000076.661523081362 20999999.998694676906 256000076.660214066505 1 60273.369272123 2023-11-25T08:51:45.111392+00:00 20000076.661481309682 20999999.999753154814 256000076.661230772734 1 60273.369283601 2023-11-25T08:51:46.103130+00:00 20000076.661461196840 21000000.000949114561 256000076.662406623363 1 60273.369295464 2023-11-25T08:51:47.128131+00:00 20000076.661612868309 21000000.001085337251 256000076.662694513798 1 60273.369306756 2023-11-25T08:51:48.103735+00:00 20000076.661585167050 21000000.000428456813 256000076.662009954453 1 60273.369318397 2023-11-25T08:51:49.109527+00:00 20000076.661535102874 20999999.999425221235 256000076.660956650972 1 60273.369329913 2023-11-25T08:51:50.104463+00:00 20000076.661528047174 20999999.999226603657 256000076.660750955343 1 60273.369341508 2023-11-25T08:51:51.106350+00:00 20000076.661481060088 21000000.000062052161 256000076.661539405584 1 60273.369353204 2023-11-25T08:51:52.116840+00:00 20000076.661526307464 21000000.000991333276 256000076.662513971329 1 60273.369364589 2023-11-25T08:51:53.100544+00:00 20000076.661650683731 21000000.001123003662 256000076.662770003080 1 60273.369376219 2023-11-25T08:51:54.105313+00:00 20000076.661419779062 21000000.000109948218 256000076.661526024342 1 60273.369387821 2023-11-25T08:51:55.107737+00:00 20000076.661548245698 20999999.999072209001 256000076.660616755486 1 60273.369399354 2023-11-25T08:51:56.104192+00:00 20000076.661740008742 20999999.999054074287 256000076.660790383816 1 60273.369410976 2023-11-25T08:51:57.108320+00:00 20000076.661350637674 20999999.999783232808 256000076.661130160093 1 60273.369422518 2023-11-25T08:51:58.105567+00:00 20000076.661672174931 21000000.000924199820 256000076.662592679262 1 60273.369434053 2023-11-25T08:51:59.102205+00:00 20000076.661742687225 21000000.001001361758 256000076.662740349770 1 60273.369445667 2023-11-25T08:52:00.105644+00:00 20000076.661445338279 21000000.000023804605 256000076.661465466022 1 60273.369457233 2023-11-25T08:52:01.104933+00:00 20000076.661664590240 20999999.998978342861 256000076.660639226437 1 60273.369470183 2023-11-25T08:52:02.223841+00:00 20000076.661485221237 20999999.999011229724 256000076.660492748022 1 60273.369480434 2023-11-25T08:52:03.109517+00:00 20000076.661612298340 20999999.999730724841 256000076.661339342594 1 60273.369492107 2023-11-25T08:52:04.118054+00:00 20000076.661501947790 21000000.000688862056 256000076.662187099457 1 60273.369503580 2023-11-25T08:52:05.109357+00:00 20000076.661699153483 21000000.000907547772 256000076.662602990866 1 60273.369515155 2023-11-25T08:52:06.109396+00:00 20000076.661589637399 20999999.999778918922 256000076.661364853382 1 60273.369526723 2023-11-25T08:52:07.108873+00:00 20000076.661338441074 20999999.998453065753 256000076.659787833691 1 60273.369538323 2023-11-25T08:52:08.111159+00:00 20000076.661542892456 20999999.998304270208 256000076.659843474627 1 60273.369549882 2023-11-25T08:52:09.109810+00:00 20000076.661546591669 20999999.999485168606 256000076.661028057337 1 60273.369561471 2023-11-25T08:52:10.111080+00:00 20000076.661604221910 21000000.000816058367 256000076.662416577339 1 60273.369573004 2023-11-25T08:52:11.107491+00:00 20000076.661365121603 21000000.001253690571 256000076.662615120411 1 60273.369584594 2023-11-25T08:52:12.108945+00:00 20000076.661669179797 21000000.000451702625 256000076.662117183208 1 60273.369596174 2023-11-25T08:52:13.109383+00:00 20000076.661554634571 20999999.999379295856 256000076.660930246115 1 60273.369607679 2023-11-25T08:52:14.103477+00:00 20000076.661609604955 20999999.999386381358 256000076.660992264748 1 60273.369619336 2023-11-25T08:52:15.110583+00:00 20000076.661704961210 21000000.000174887478 256000076.661876142025 1 60273.369630813 2023-11-25T08:52:16.102192+00:00 20000076.661436147988 21000000.001044228673 256000076.662476658821 1 60273.369642396 2023-11-25T08:52:17.102967+00:00 20000076.661607548594 21000000.000936694443 256000076.662540555000 1 60273.369654111 2023-11-25T08:52:18.115134+00:00 20000076.661672037095 20999999.999901812524 256000076.661570131779 1 60273.369665506 2023-11-25T08:52:19.099704+00:00 20000076.661537554115 20999999.998850949109 256000076.660384804010 1 60273.369677118 2023-11-25T08:52:20.102979+00:00 20000076.661561504006 20999999.998721487820 256000076.660279273987 1 60273.369688723 2023-11-25T08:52:21.105690+00:00 20000076.661594700068 20999999.999570317566 256000076.661161303520 1 60273.369700237 2023-11-25T08:52:22.100453+00:00 20000076.661828756332 21000000.000773914158 256000076.662598967552 1 60273.369711818 2023-11-25T08:52:23.101109+00:00 20000076.661226548254 21000000.001220729202 256000076.662443578243 1 60273.369723425 2023-11-25T08:52:24.103920+00:00 20000076.661567855626 21000000.000356905162 256000076.661921083927 1 60273.369734960 2023-11-25T08:52:25.100540+00:00 20000076.661675494164 20999999.999384414405 256000076.661056190729 1 60273.369746592 2023-11-25T08:52:26.105554+00:00 20000076.661429803818 20999999.999086357653 256000076.660512447357 1 60273.369758151 2023-11-25T08:52:27.104193+00:00 20000076.661485668272 20999999.999805118889 256000076.661287099123 1 60273.369769704 2023-11-25T08:52:28.102408+00:00 20000076.661618396640 21000000.000698681921 256000076.662313401699 1 60273.369781302 2023-11-25T08:52:29.104497+00:00 20000076.661563944072 21000000.001215796918 256000076.662776023149 1 60273.369792881 2023-11-25T08:52:30.104967+00:00 20000076.661364067346 21000000.000478792936 256000076.661839187145 1 60273.369804464 2023-11-25T08:52:31.105677+00:00 20000076.661682832986 20999999.999409023672 256000076.661088168621 1 60273.369815977 2023-11-25T08:52:32.100410+00:00 20000076.661523565650 20999999.998899891973 256000076.660419762135 1 60273.369827666 2023-11-25T08:52:33.110349+00:00 20000076.661490708590 20999999.999526116997 256000076.661013126373 1 60273.369839421 2023-11-25T08:52:34.125925+00:00 20000076.661426868290 21000000.000705212355 256000076.662128388882 1 60273.369850805 2023-11-25T08:52:35.109568+00:00 20000076.661625776440 21000000.001281898469 256000076.662903964520 1 60273.369862370 2023-11-25T08:52:36.108767+00:00 20000076.661681622267 21000000.000438541174 256000076.662116467953 1 60273.369873915 2023-11-25T08:52:37.106254+00:00 20000076.661689672619 20999999.999173287302 256000076.660859256983 1 60273.369885514 2023-11-25T08:52:38.108441+00:00 20000076.661656960845 20999999.998457644135 256000076.660110890865 1 60273.369897052 2023-11-25T08:52:39.105243+00:00 20000076.661584485322 20999999.999029897153 256000076.660610705614 1 60273.369908618 2023-11-25T08:52:40.104582+00:00 20000076.661584064364 21000000.000386789441 256000076.661967158318 1 60273.369920189 2023-11-25T08:52:41.104335+00:00 20000076.661713168025 21000000.000974100083 256000076.662683546543 1 60273.369931779 2023-11-25T08:52:42.105712+00:00 20000076.661385841668 21000000.000299662352 256000076.661681801081 1 60273.369943324 2023-11-25T08:52:43.103133+00:00 20000076.661621633917 20999999.999352652580 256000076.660970598459 1 60273.369954943 2023-11-25T08:52:44.107068+00:00 20000076.661593433470 20999999.998987153172 256000076.660576879978 1 60273.369966543 2023-11-25T08:52:45.109342+00:00 20000076.661456305534 20999999.999556079507 256000076.661008685827 1 60273.369977986 2023-11-25T08:52:46.097971+00:00 20000076.661376640201 21000000.000796236098 256000076.662169158459 1 60273.369989702 2023-11-25T08:52:47.110293+00:00 20000076.661663372070 21000000.001393243670 256000076.663052946329 1 60273.370001236 2023-11-25T08:52:48.106763+00:00 20000076.661608483642 21000000.001062285155 256000076.662667065859 1 60273.370012783 2023-11-25T08:52:49.104398+00:00 20000076.661688789725 20999999.999841500074 256000076.661526620388 1 60273.370024327 2023-11-25T08:52:50.101831+00:00 20000076.661563575268 20999999.998943500221 256000076.660503387451 1 60273.370035901 2023-11-25T08:52:51.101824+00:00 20000076.661641195416 20999999.999430947006 256000076.661068439484 1 60273.370047613 2023-11-25T08:52:52.113756+00:00 20000076.661578413099 21000000.000575147569 256000076.662149876356 1 60273.370059101 2023-11-25T08:52:53.106307+00:00 20000076.661397807300 21000000.001135364175 256000076.662529468536 1 60273.370070602 2023-11-25T08:52:54.100000+00:00 20000076.661609701812 21000000.000437997282 256000076.662044018507 1 60273.370082260 2023-11-25T08:52:55.107225+00:00 20000076.661541309208 20999999.999310038984 256000076.660847663879 1 60273.370093787 2023-11-25T08:52:56.103181+00:00 20000076.661464538425 20999999.998909659684 256000076.660370498896 1 60273.370105332 2023-11-25T08:52:57.100642+00:00 20000076.661523938179 20999999.999290481210 256000076.660810709000 1 60273.370116944 2023-11-25T08:52:58.103951+00:00 20000076.661611609161 21000000.000277161598 256000076.661885082722 1 60273.370128525 2023-11-25T08:52:59.104593+00:00 20000076.661682248116 21000000.001131545752 256000076.662810087204 1 60273.370140074 2023-11-25T08:53:00.102385+00:00 20000076.661614954472 21000000.000963401049 256000076.662574648857 1 60273.370151635 2023-11-25T08:53:01.101286+00:00 20000076.661549158394 20999999.999309126288 256000076.660854578018 1 60273.370163511 2023-11-25T08:53:02.127309+00:00 20000076.661285564303 20999999.998608764261 256000076.659890651703 1 60273.370174860 2023-11-25T08:53:03.107859+00:00 20000076.661542385817 20999999.999171055853 256000076.660709738731 1 60273.370186422 2023-11-25T08:53:04.106910+00:00 20000076.661532856524 21000000.000388592482 256000076.661917746067 1 60273.370197902 2023-11-25T08:53:05.098690+00:00 20000076.661431755871 21000000.001312114298 256000076.662740170956 1 60273.370209569 2023-11-25T08:53:06.106785+00:00 20000076.661468204111 21000000.000995460898 256000076.662459969521 1 60273.370221069 2023-11-25T08:53:07.100326+00:00 20000076.661470416933 20999999.999790403992 256000076.661257117987 1 60273.370232674 2023-11-25T08:53:08.103020+00:00 20000076.661558929831 20999999.998957194388 256000076.660512417555 1 60273.370244237 2023-11-25T08:53:09.102084+00:00 20000076.661737665534 20999999.999477043748 256000076.661211013794 1 60273.370255838 2023-11-25T08:53:10.104421+00:00 20000076.661608107388 21000000.000475041568 256000076.662079453468 1 60273.370267396 2023-11-25T08:53:11.103022+00:00 20000076.661407221109 21000000.001266233623 256000076.662669777870 1 60273.370279046 2023-11-25T08:53:12.109558+00:00 20000076.661581404507 21000000.000548716635 256000076.662126421928 1 60273.370290617 2023-11-25T08:53:13.109249+00:00 20000076.661659717560 20999999.999380905181 256000076.661036938429 1 60273.370302194 2023-11-25T08:53:14.109536+00:00 20000076.661608096212 20999999.998368646950 256000076.659973055124 1 60273.370313633 2023-11-25T08:53:15.097906+00:00 20000076.661416050047 20999999.998960051686 256000076.660372406244 1 60273.370325264 2023-11-25T08:53:16.102826+00:00 20000076.661498680711 20999999.999965958297 256000076.661460936069 1 60273.370336839 2023-11-25T08:53:17.102936+00:00 20000076.661529600620 21000000.000954303890 256000076.662480205297 1 60273.370348376 2023-11-25T08:53:18.099722+00:00 20000076.661423601210 21000000.000773727894 256000076.662193626165 1 60273.370359995 2023-11-25T08:53:19.103571+00:00 20000076.661365363747 20999999.999527376145 256000076.660889029503 1 60273.370371568 2023-11-25T08:53:20.103461+00:00 20000076.661710314453 20999999.998839762062 256000076.660546392202 1 60273.370383123 2023-11-25T08:53:21.101874+00:00 20000076.661550551653 20999999.999231752008 256000076.660778611898 1 60273.370394739 2023-11-25T08:53:22.105464+00:00 20000076.661648981273 21000000.000267080963 256000076.661912381649 1 60273.370406369 2023-11-25T08:53:23.110245+00:00 20000076.661456927657 21000000.001128528267 256000076.662581741810 1 60273.370417855 2023-11-25T08:53:24.102690+00:00 20000076.661731880158 21000000.000812120736 256000076.662540286779 1 60273.370429487 2023-11-25T08:53:25.107683+00:00 20000076.661459185183 20999999.999563064426 256000076.661018550396 1 60273.370441066 2023-11-25T08:53:26.108071+00:00 20000076.661471083760 20999999.998892325908 256000076.660359740257 1 60273.370452619 2023-11-25T08:53:27.106304+00:00 20000076.661623120308 20999999.999306764454 256000076.660926192999 1 60273.370464106 2023-11-25T08:53:28.098711+00:00 20000076.661419045180 21000000.000446122140 256000076.661861449480 1 60273.370475723 2023-11-25T08:53:29.102468+00:00 20000076.661626867950 21000000.001250699162 256000076.662873864174 1 60273.370487306 2023-11-25T08:53:30.103254+00:00 20000076.661699067801 21000000.000737827271 256000076.662433177233 1 60273.370498902 2023-11-25T08:53:31.105145+00:00 20000076.661475274712 20999999.999542936683 256000076.661014527082 1 60273.370510414 2023-11-25T08:53:32.099778+00:00 20000076.661531098187 20999999.998879861087 256000076.660407245159 1 60273.370522160 2023-11-25T08:53:33.114619+00:00 20000076.661443296820 20999999.999271132052 256000076.660710722208 1 60273.370533595 2023-11-25T08:53:34.102648+00:00 20000076.661830846220 21000000.000221781433 256000076.662048935890 1 60273.370545252 2023-11-25T08:53:35.109742+00:00 20000076.661535222083 21000000.001040950418 256000076.662572473288 1 60273.370556760 2023-11-25T08:53:36.104059+00:00 20000076.661500383168 21000000.000849246979 256000076.662345945835 1 60273.370568357 2023-11-25T08:53:37.106030+00:00 20000076.661731258035 20999999.999687254429 256000076.661414802074 1 60273.370579945 2023-11-25T08:53:38.107254+00:00 20000076.661455698311 20999999.998830858618 256000076.660282850266 1 60273.370591471 2023-11-25T08:53:39.103133+00:00 20000076.661458242685 20999999.999096192420 256000076.660550743341 1 60273.370603533 2023-11-25T08:53:40.145307+00:00 20000076.661519054323 21000000.000216621906 256000076.661731988192 1 60273.370614675 2023-11-25T08:53:41.107918+00:00 20000076.661503877491 21000000.001211345196 256000076.662711530924 1 60273.370626261 2023-11-25T08:53:42.108975+00:00 20000076.661577031016 21000000.000954948366 256000076.662528276443 1 60273.370637794 2023-11-25T08:53:43.105428+00:00 20000076.661496024579 20999999.999784532934 256000076.661276847124 1 60273.370649318 2023-11-25T08:53:44.101107+00:00 20000076.661551680416 20999999.998851612210 256000076.660399585962 1 60273.370660894 2023-11-25T08:53:45.101205+00:00 20000076.661360967904 20999999.999039307237 256000076.660396575928 1 60273.370672454 2023-11-25T08:53:46.100024+00:00 20000076.661586076021 21000000.000090084970 256000076.661672472954 1 60273.370684120 2023-11-25T08:53:47.108001+00:00 20000076.661295562983 21000000.001088004559 256000076.662379860878 1 60273.370695731 2023-11-25T08:53:48.111134+00:00 20000076.661481782794 21000000.000985555351 256000076.662463665009 1 60273.370707396 2023-11-25T08:53:49.119046+00:00 20000076.661483325064 21000000.000016603619 256000076.661496222019 1 60273.370718928 2023-11-25T08:53:50.115378+00:00 20000076.661534104496 20999999.999051779509 256000076.660582184792 1 60273.370730340 2023-11-25T08:53:51.101438+00:00 20000076.661488387734 20999999.999031916261 256000076.660516589880 1 60273.370742017 2023-11-25T08:53:52.110283+00:00 20000076.661732826382 21000000.000027965754 256000076.661757081747 1 60273.370753513 2023-11-25T08:53:53.103550+00:00 20000076.661289185286 21000000.000909376889 256000076.662194877863 1 60273.370765184 2023-11-25T08:53:54.111890+00:00 20000076.661571092904 21000000.000977225602 256000076.662544608116 1 60273.370776691 2023-11-25T08:53:55.106134+00:00 20000076.661576326936 20999999.999947201461 256000076.661519825459 1 60273.370788294 2023-11-25T08:53:56.108602+00:00 20000076.661527484655 20999999.998924788088 256000076.660448580980 1 60273.370799841 2023-11-25T08:53:57.106299+00:00 20000076.661703571677 20999999.998954374343 256000076.660654246807 1 60273.370811458 2023-11-25T08:53:58.109981+00:00 20000076.661682948470 21000000.000009100884 256000076.661688327789 1 60273.370823011 2023-11-25T08:53:59.108130+00:00 20000076.661326617002 21000000.000929605216 256000076.662252515554 1 60273.370834619 2023-11-25T08:54:00.111042+00:00 20000076.661613125354 21000000.001097302884 256000076.662706732750 1 60273.370846087 2023-11-25T08:54:01.101931+00:00 20000076.661647308618 21000000.000159293413 256000076.661802917719 1 60273.370857770 2023-11-25T08:54:02.111291+00:00 20000076.661817934364 20999999.998987495899 256000076.660801738501 1 60273.370869395 2023-11-25T08:54:03.115732+00:00 20000076.661561638117 20999999.998894859105 256000076.660452812910 1 60273.370880868 2023-11-25T08:54:04.106985+00:00 20000076.661532592028 20999999.999999064952 256000076.661527961493 1 60273.370892499 2023-11-25T08:54:05.111906+00:00 20000076.661471966654 21000000.001314397901 256000076.662782669067 1 60273.370904010 2023-11-25T08:54:06.106488+00:00 20000076.661429218948 21000000.001224916428 256000076.662650436163 1 60273.370915535 2023-11-25T08:54:07.102194+00:00 20000076.661578491330 21000000.000220958143 256000076.661795735359 1 60273.370927210 2023-11-25T08:54:08.110896+00:00 20000076.661697078496 20999999.999117251486 256000076.660810649395 1 60273.370938765 2023-11-25T08:54:09.109315+00:00 20000076.661480940878 20999999.999044064432 256000076.660521298647 1 60273.370950286 2023-11-25T08:54:10.104710+00:00 20000076.661628495902 21000000.000081032515 256000076.661705821753 1 60273.370961855 2023-11-25T08:54:11.104280+00:00 20000076.661638699472 21000000.000976961106 256000076.662611961365 1 60273.370973436 2023-11-25T08:54:12.104852+00:00 20000076.661555070430 21000000.000985447317 256000076.662536829710 1 60273.370985021 2023-11-25T08:54:13.105787+00:00 20000076.661535684019 21000000.000098824501 256000076.661630809307 1 60273.370996530 2023-11-25T08:54:14.100187+00:00 20000076.661630380899 20999999.999086190015 256000076.660712897778 1 60273.371008128 2023-11-25T08:54:15.102231+00:00 20000076.661670621485 20999999.998950276524 256000076.660617202520 1 60273.371019735 2023-11-25T08:54:16.105076+00:00 20000076.661350920796 20999999.999861929566 256000076.661209166050 1 60273.371031268 2023-11-25T08:54:17.101614+00:00 20000076.661687146872 21000000.000810250640 256000076.662493705750 1 60273.371042875 2023-11-25T08:54:18.104401+00:00 20000076.661416221410 21000000.001077402383 256000076.662489950657 1 60273.371054510 2023-11-25T08:54:19.109638+00:00 20000076.661336880177 21000000.000344060361 256000076.661677241325 1 60273.371065997 2023-11-25T08:54:20.102085+00:00 20000076.661735650152 20999999.999418869615 256000076.661150813103 1 60273.371077603 2023-11-25T08:54:21.104891+00:00 20000076.661418244243 20999999.998969133943 256000076.660383701324 1 60273.371089141 2023-11-25T08:54:22.101807+00:00 20000076.661483675241 20999999.999723214656 256000076.661203205585 1 60273.371100727 2023-11-25T08:54:23.102768+00:00 20000076.661690376699 21000000.000915620476 256000076.662602305412 1 60273.371112320 2023-11-25T08:54:24.104439+00:00 20000076.661621838808 21000000.001210417598 256000076.662828564644 1 60273.371123887 2023-11-25T08:54:25.103835+00:00 20000076.661584120244 21000000.000309810042 256000076.661890238523 1 60273.371135446 2023-11-25T08:54:26.102569+00:00 20000076.661646761000 20999999.999160028994 256000076.660803079605 1 60273.371147009 2023-11-25T08:54:27.101567+00:00 20000076.661930482835 20999999.998675052077 256000076.660601824522 1 60273.371158613 2023-11-25T08:54:28.104207+00:00 20000076.661511518061 20999999.999249394983 256000076.660757213831 1 60273.371170194 2023-11-25T08:54:29.104787+00:00 20000076.661566477269 21000000.000257745385 256000076.661820501089 1 60273.371181825 2023-11-25T08:54:30.109671+00:00 20000076.661389295012 21000000.000839065760 256000076.662224650383 1 60273.371193315 2023-11-25T08:54:31.102438+00:00 20000076.661437075585 21000000.000190693885 256000076.661624073982 1 60273.371204969 2023-11-25T08:54:32.109305+00:00 20000076.661372780800 20999999.999250255525 256000076.660619348288 1 60273.371216464 2023-11-25T08:54:33.102506+00:00 20000076.661758471280 20999999.999085299671 256000076.660840094090 1 60273.371228093 2023-11-25T08:54:34.107247+00:00 20000076.661700051278 21000000.000240437686 256000076.661936789751 1 60273.371239701 2023-11-25T08:54:35.110186+00:00 20000076.661315623671 21000000.001372486353 256000076.662684410810 1 60273.371251151 2023-11-25T08:54:36.099453+00:00 20000076.661478489637 21000000.001629088074 256000076.663103878498 1 60273.371262762 2023-11-25T08:54:37.102671+00:00 20000076.661637373269 21000000.000686950982 256000076.662320613861 1 60273.371274319 2023-11-25T08:54:38.101191+00:00 20000076.661690466106 20999999.999666169286 256000076.661352932453 1 60273.371285924 2023-11-25T08:54:39.103827+00:00 20000076.661453284323 20999999.999038964510 256000076.660488545895 1 60273.371297534 2023-11-25T08:54:40.106888+00:00 20000076.661692265421 20999999.999380551279 256000076.661069124937 1 60273.371309076 2023-11-25T08:54:41.104216+00:00 20000076.661492001265 21000000.000051524490 256000076.661539822817 1 60273.371320726 2023-11-25T08:54:42.110762+00:00 20000076.661356948316 21000000.000497594476 256000076.661850839853 1 60273.371332317 2023-11-25T08:54:43.112151+00:00 20000076.661672066897 21000000.000031720847 256000076.661700069904 1 60273.371343840 2023-11-25T08:54:44.107770+00:00 20000076.661573398858 20999999.998987108469 256000076.660556823015 1 60273.371355366 2023-11-25T08:54:45.103637+00:00 20000076.661551821977 20999999.998867623508 256000076.660415768623 1 60273.371366962 2023-11-25T08:54:46.105543+00:00 20000076.661626968533 20999999.999595616013 256000076.661218881607 1 60273.371378519 2023-11-25T08:54:47.104046+00:00 20000076.661528494209 21000000.000726878643 256000076.662251681089 1 60273.371390099 2023-11-25T08:54:48.104508+00:00 20000076.661287117749 21000000.000934414566 256000076.662217855453 1 60273.371401658 2023-11-25T08:54:49.103279+00:00 20000076.661543153226 21000000.000351887196 256000076.661891341209 1 60273.371413330 2023-11-25T08:54:50.111708+00:00 20000076.661598086357 20999999.999358791858 256000076.660953193903 1 60273.371424769 2023-11-25T08:54:51.100026+00:00 20000076.661425393075 20999999.999084666371 256000076.660506337881 1 60273.371436354 2023-11-25T08:54:52.101007+00:00 20000076.661649573594 20999999.999760348350 256000076.661406248808 1 60273.371447959 2023-11-25T08:54:53.103702+00:00 20000076.661379318684 21000000.000928498805 256000076.662304103374 1 60273.371459570 2023-11-25T08:54:54.106871+00:00 20000076.661741979420 21000000.001355338842 256000076.663093626499 1 60273.371471113 2023-11-25T08:54:55.104133+00:00 20000076.661450829357 21000000.000671040267 256000076.662118166685 1 60273.371482668 2023-11-25T08:54:56.102449+00:00 20000076.661722324789 20999999.999411188066 256000076.661129832268 1 60273.371494268 2023-11-25T08:54:57.104779+00:00 20000076.661589413881 20999999.998897571117 256000076.660483300686 1 60273.371505910 2023-11-25T08:54:58.110567+00:00 20000076.661625511944 20999999.999525323510 256000076.661147117615 1 60273.371517417 2023-11-25T08:54:59.104826+00:00 20000076.661459270865 21000000.000617008656 256000076.662072569132 1 60273.371528954 2023-11-25T08:55:00.101626+00:00 20000076.661634024233 21000000.001157350838 256000076.662787675858 1 60273.371540518 2023-11-25T08:55:01.100790+00:00 20000076.661571502686 21000000.000591650605 256000076.662159442902 1 60273.371552238 2023-11-25T08:55:02.113371+00:00 20000076.661461122334 20999999.999269615859 256000076.660727024078 1 60273.371563827 2023-11-25T08:55:03.114618+00:00 20000076.661467786878 20999999.998873349279 256000076.660337448120 1 60273.371575324 2023-11-25T08:55:04.107977+00:00 20000076.661677904427 20999999.999442115426 256000076.661116302013 1 60273.371586911 2023-11-25T08:55:05.109126+00:00 20000076.661686845124 21000000.000577028841 256000076.662260174751 1 60273.371598458 2023-11-25T08:55:06.106800+00:00 20000076.661570224911 21000000.001131519675 256000076.662698060274 1 60273.371610037 2023-11-25T08:55:07.107189+00:00 20000076.661613687873 21000000.000594772398 256000076.662204742432 1 60273.371621520 2023-11-25T08:55:08.099353+00:00 20000076.661551814526 20999999.999164707959 256000076.660712808371 1 60273.371633156 2023-11-25T08:55:09.104666+00:00 20000076.661492761225 20999999.998651638627 256000076.660140693188 1 60273.371644719 2023-11-25T08:55:10.103697+00:00 20000076.661674350500 20999999.999149329960 256000076.660819977522 1 60273.371656285 2023-11-25T08:55:11.103013+00:00 20000076.661658212543 21000000.000397913158 256000076.662052452564 1 60273.371667895 2023-11-25T08:55:12.106148+00:00 20000076.661638803780 21000000.000818159431 256000076.662453263998 1 60273.371679410 2023-11-25T08:55:13.101020+00:00 20000076.661404706538 21000000.000589266419 256000076.661990255117 1 60273.371691019 2023-11-25T08:55:14.104019+00:00 20000076.661361303180 20999999.999306149781 256000076.660663753748 1 60273.371702545 2023-11-25T08:55:15.099928+00:00 20000076.661653935909 20999999.998816996813 256000076.660467237234 1 60273.371714145 2023-11-25T08:55:16.102177+00:00 20000076.661305475980 20999999.999304182827 256000076.660605967045 1 60273.371725737 2023-11-25T08:55:17.103647+00:00 20000076.661456514150 21000000.000451747328 256000076.661904573441 1 60273.371737344 2023-11-25T08:55:18.106537+00:00 20000076.661618243903 21000000.001324526966 256000076.662939071655 1 60273.371748860 2023-11-25T08:55:19.101469+00:00 20000076.661606512964 21000000.000969421118 256000076.662572234869 1 60273.371760428 2023-11-25T08:55:20.101012+00:00 20000076.661631394178 20999999.999735616148 256000076.661363333464 1 60273.371771999 2023-11-25T08:55:21.100731+00:00 20000076.661498144269 20999999.998649310321 256000076.660143733025 1 60273.371783609 2023-11-25T08:55:22.103814+00:00 20000076.661405842751 20999999.999145291746 256000076.660547435284 1 60273.371795174 2023-11-25T08:55:23.103044+00:00 20000076.661536719650 21000000.000444293022 256000076.661977320910 1 60273.371806744 2023-11-25T08:55:24.102639+00:00 20000076.661374077201 21000000.001117814332 256000076.662488222122 1 60273.371818351 2023-11-25T08:55:25.105527+00:00 20000076.661585066468 21000000.000653736293 256000076.662235110998 1 60273.371829940 2023-11-25T08:55:26.106851+00:00 20000076.661444291472 20999999.999521080405 256000076.660961687565 1 60273.371841461 2023-11-25T08:55:27.102241+00:00 20000076.661498792470 20999999.998841293156 256000076.660336375237 1 60273.371853035 2023-11-25T08:55:28.102268+00:00 20000076.661561302841 20999999.999268222600 256000076.660825848579 1 60273.371864649 2023-11-25T08:55:29.105683+00:00 20000076.661424726248 21000000.000485826284 256000076.661906868219 1 60273.371876194 2023-11-25T08:55:30.103189+00:00 20000076.661565598100 21000000.001279242337 256000076.662841141224 1 60273.371887824 2023-11-25T08:55:31.108035+00:00 20000076.661533687264 21000000.000897850841 256000076.662427842617 1 60273.371899353 2023-11-25T08:55:32.104113+00:00 20000076.661539450288 20999999.999902706593 256000076.661438465118 1 60273.371910989 2023-11-25T08:55:33.109464+00:00 20000076.661549784243 20999999.999009851366 256000076.660555928946 1 60273.371922428 2023-11-25T08:55:34.097799+00:00 20000076.661705832928 20999999.999644495547 256000076.661346614361 1 60273.371934105 2023-11-25T08:55:35.106690+00:00 20000076.661528274417 21000000.000733040273 256000076.662257611752 1 60273.371945724 2023-11-25T08:55:36.110547+00:00 20000076.661420911551 21000000.001528266817 256000076.662945479155 1 60273.371957861 2023-11-25T08:55:37.159210+00:00 20000076.661482449621 21000000.001049615443 256000076.662528365850 1 60273.371968797 2023-11-25T08:55:38.104078+00:00 20000076.661463554949 20999999.999671924859 256000076.661131799221 1 60273.371980363 2023-11-25T08:55:39.103317+00:00 20000076.661613736302 20999999.998601149768 256000076.660211175680 1 60273.371991958 2023-11-25T08:55:40.105220+00:00 20000076.661588005722 20999999.999127574265 256000076.660711884499 1 60273.372003557 2023-11-25T08:55:41.107289+00:00 20000076.661624003202 21000000.000248596072 256000076.661868929863 1 60273.372015189 2023-11-25T08:55:42.112367+00:00 20000076.661534566432 21000000.001109547913 256000076.662640422583 1 60273.372026610 2023-11-25T08:55:43.099094+00:00 20000076.661587096751 21000000.000618100166 256000076.662201493979 1 60273.372038275 2023-11-25T08:55:44.106928+00:00 20000076.661441825330 20999999.999409075826 256000076.660847216845 1 60273.372049899 2023-11-25T08:55:45.111274+00:00 20000076.661350153387 20999999.998295053840 256000076.659641534090 1 60273.372061566 2023-11-25T08:55:46.119237+00:00 20000076.661613520235 20999999.998566694558 256000076.660176515579 1 60273.372072926 2023-11-25T08:55:47.100793+00:00 20000076.661768820137 20999999.999875448644 256000076.661640584469 1 60273.372084786 2023-11-25T08:55:48.125491+00:00 20000076.661500640213 21000000.001009359956 256000076.662506282330 1 60273.372096227 2023-11-25T08:55:49.114037+00:00 20000076.661404080689 21000000.000771954656 256000076.662172317505 1 60273.372107741 2023-11-25T08:55:50.108828+00:00 20000076.661485288292 20999999.999738831073 256000076.661220431328 1 60273.372119247 2023-11-25T08:55:51.102982+00:00 20000076.661640200764 20999999.999036114663 256000076.660672605038 1 60273.372130924 2023-11-25T08:55:52.111832+00:00 20000076.661558467895 20999999.999590456486 256000076.661145240068 1 60273.372142452 2023-11-25T08:55:53.107882+00:00 20000076.661451216787 21000000.000349026173 256000076.661796540022 1 60273.372154029 2023-11-25T08:55:54.108067+00:00 20000076.661657087505 21000000.001370780170 256000076.663024187088 1 60273.372165580 2023-11-25T08:55:55.106124+00:00 20000076.661493211985 21000000.001162827015 256000076.662652343512 1 60273.372177138 2023-11-25T08:55:56.104725+00:00 20000076.661583054811 21000000.000142995268 256000076.661722362041 1 60273.372188702 2023-11-25T08:55:57.103819+00:00 20000076.661527585238 20999999.998876549304 256000076.660400420427 1 60273.372200269 2023-11-25T08:55:58.103255+00:00 20000076.661415655166 20999999.998901963234 256000076.660313934088 1 60273.372211893 2023-11-25T08:55:59.107584+00:00 20000076.661402255297 21000000.000030212104 256000076.661428779364 1 60273.372223458 2023-11-25T08:56:00.106764+00:00 20000076.661571323872 21000000.001170266420 256000076.662737905979 1 60273.372235057 2023-11-25T08:56:01.108949+00:00 20000076.661769125611 21000000.000885531306 256000076.662650972605 1 60273.372246736 2023-11-25T08:56:02.117967+00:00 20000076.661551818252 20999999.999640841037 256000076.661188960075 1 60273.372258193 2023-11-25T08:56:03.107841+00:00 20000076.661410097033 20999999.998698487878 256000076.660104870796 1 60273.372269760 2023-11-25T08:56:04.107250+00:00 20000076.661700583994 20999999.998980302364 256000076.660677194595 1 60273.372281253 2023-11-25T08:56:05.100301+00:00 20000076.661561161280 20999999.999846279621 256000076.661403745413 1 60273.372292854 2023-11-25T08:56:06.102606+00:00 20000076.661768466234 21000000.001160886139 256000076.662925660610 1 60273.372304444 2023-11-25T08:56:07.103978+00:00 20000076.661366153508 21000000.001115575433 256000076.662478029728 1 60273.372316085 2023-11-25T08:56:08.109775+00:00 20000076.661527361721 20999999.999946337193 256000076.661469995975 1 60273.372327643 2023-11-25T08:56:09.108367+00:00 20000076.661628630012 20999999.999055407941 256000076.660680353642 1 60273.372339188 2023-11-25T08:56:10.105877+00:00 20000076.661590911448 20999999.998920202255 256000076.660507410765 1 60273.372350789 2023-11-25T08:56:11.108196+00:00 20000076.661544032395 20999999.999857448041 256000076.661397784948 1 60273.372362269 2023-11-25T08:56:12.100035+00:00 20000076.661347053945 21000000.000924151391 256000076.662267506123 1 60273.372373866 2023-11-25T08:56:13.102069+00:00 20000076.661857601255 21000000.001226313412 256000076.663080215454 1 60273.372385546 2023-11-25T08:56:14.111127+00:00 20000076.661599718034 21000000.000243030488 256000076.661839067936 1 60273.372397024 2023-11-25T08:56:15.102869+00:00 20000076.661487992853 20999999.999087687582 256000076.660571992397 1 60273.372408620 2023-11-25T08:56:16.104759+00:00 20000076.661648195237 20999999.998908262700 256000076.660552740097 1 60273.372420255 2023-11-25T08:56:17.110022+00:00 20000076.661654096097 20999999.999992452562 256000076.661642849445 1 60273.372431838 2023-11-25T08:56:18.110798+00:00 20000076.661415409297 21000000.000846065581 256000076.662257760763 1 60273.372443383 2023-11-25T08:56:19.108302+00:00 20000076.661662556231 21000000.001148130745 256000076.662806987762 1 60273.372454913 2023-11-25T08:56:20.104483+00:00 20000076.661513701081 21000000.000470004976 256000076.661980032921 1 60273.372466458 2023-11-25T08:56:21.101945+00:00 20000076.661497581750 20999999.999387059361 256000076.660880953074 1 60273.372478099 2023-11-25T08:56:22.107761+00:00 20000076.661662753671 20999999.998863749206 256000076.660522818565 1 60273.372489742 2023-11-25T08:56:23.113700+00:00 20000076.661566209048 20999999.999476853758 256000076.661039352417 1 60273.372501239 2023-11-25T08:56:24.107074+00:00 20000076.661500308663 21000000.000664822757 256000076.662161439657 1 60273.372512893 2023-11-25T08:56:25.113970+00:00 20000076.661544948816 21000000.001271873713 256000076.662813127041 1 60273.372524403 2023-11-25T08:56:26.108412+00:00 20000076.661622948945 20999999.999719314277 256000076.661338567734 1 60273.372535910 2023-11-25T08:56:27.102667+00:00 20000076.661619547755 20999999.999134011567 256000076.660749852657 1 60273.372547535 2023-11-25T08:56:28.107012+00:00 20000076.661330237985 20999999.998933855444 256000076.660260379314 1 60273.372559068 2023-11-25T08:56:29.103511+00:00 20000076.661642398685 20999999.999792210758 256000076.661430925131 1 60273.372570670 2023-11-25T08:56:30.105874+00:00 20000076.661468375474 21000000.000775065273 256000076.662239760160 1 60273.372582189 2023-11-25T08:56:31.101150+00:00 20000076.661744292825 21000000.001256976277 256000076.662997573614 1 60273.372593840 2023-11-25T08:56:32.107782+00:00 20000076.661385554820 21000000.000570427626 256000076.661952286959 1 60273.372605294 2023-11-25T08:56:33.097397+00:00 20000076.661703862250 20999999.999363485724 256000076.661063641310 1 60273.372617139 2023-11-25T08:56:34.120779+00:00 20000076.661608479917 20999999.998991146684 256000076.660595923662 1 60273.372628523 2023-11-25T08:56:35.104369+00:00 20000076.661409344524 20999999.999863885343 256000076.661269545555 1 60273.372640122 2023-11-25T08:56:36.106562+00:00 20000076.661566842347 21000000.000951316208 256000076.662514477968 1 60273.372651641 2023-11-25T08:56:37.101806+00:00 20000076.661613177508 21000000.001082237810 256000076.662691712379 1 60273.372663211 2023-11-25T08:56:38.101435+00:00 20000076.661535274237 21000000.000071953982 256000076.661603510380 1 60273.372674836 2023-11-25T08:56:39.105804+00:00 20000076.661478932947 20999999.998616807163 256000076.660092055798 1 60273.372686468 2023-11-25T08:56:40.110789+00:00 20000076.661516014487 20999999.998442441225 256000076.659954756498 1 60273.372697988 2023-11-25T08:56:41.106179+00:00 20000076.661743827164 20999999.999480303377 256000076.661220431328 1 60273.372709496 2023-11-25T08:56:42.100455+00:00 20000076.661555472761 21000000.000786665827 256000076.662338435650 1 60273.372721106 2023-11-25T08:56:43.103534+00:00 20000076.661551780999 21000000.001276735216 256000076.662824809551 1 60273.372732670 2023-11-25T08:56:44.102705+00:00 20000076.661637909710 21000000.000206820667 256000076.661841034889 1 60273.372744266 2023-11-25T08:56:45.104594+00:00 20000076.661492850631 20999999.999014593661 256000076.660503745079 1 60273.372756077 2023-11-25T08:56:46.125053+00:00 20000076.661156795919 20999999.998758960515 256000076.659912079573 1 60273.372767388 2023-11-25T08:56:47.102306+00:00 20000076.661890260875 20999999.999662857503 256000076.661549419165 1 60273.372779009 2023-11-25T08:56:48.106394+00:00 20000076.661660265177 21000000.000817246735 256000076.662473797798 1 60273.372790537 2023-11-25T08:56:49.102427+00:00 20000076.661374207586 21000000.001158419997 256000076.662528932095 1 60273.372802126 2023-11-25T08:56:50.103689+00:00 20000076.661454860121 21000000.000300001353 256000076.661751151085 1 60273.372813748 2023-11-25T08:56:51.107845+00:00 20000076.661655288190 20999999.999224353582 256000076.660875946283 1 60273.372825303 2023-11-25T08:56:52.106199+00:00 20000076.661563508213 20999999.998857382685 256000076.660417199135 1 60273.372836845 2023-11-25T08:56:53.103456+00:00 20000076.661521833390 20999999.999590180814 256000076.661108314991 1 60273.372848465 2023-11-25T08:56:54.107376+00:00 20000076.661741986871 21000000.000778216869 256000076.662516534328 1 60273.372860048 2023-11-25T08:56:55.108106+00:00 20000076.661402981728 21000000.001172177494 256000076.662571460009 1 60273.372871614 2023-11-25T08:56:56.107438+00:00 20000076.661665126681 21000000.000354319811 256000076.662015736103 1 60273.372883142 2023-11-25T08:56:57.103429+00:00 20000076.661702763289 20999999.999174807221 256000076.660873860121 1 60273.372894760 2023-11-25T08:56:58.107243+00:00 20000076.661552153528 20999999.998948946595 256000076.660497397184 1 60273.372906311 2023-11-25T08:56:59.105259+00:00 20000076.661651093513 20999999.999585825950 256000076.661233246326 1 60273.372917833 2023-11-25T08:57:00.100737+00:00 20000076.661509837955 21000000.000762775540 256000076.662268906832 1 60273.372929504 2023-11-25T08:57:01.109142+00:00 20000076.661525685340 21000000.001238226891 256000076.662760227919 1 60273.372941049 2023-11-25T08:57:02.106671+00:00 20000076.661658547819 21000000.000379387289 256000076.662034243345 1 60273.372952599 2023-11-25T08:57:03.104547+00:00 20000076.661652851850 20999999.999285362661 256000076.660934537649 1 60273.372964120 2023-11-25T08:57:04.099981+00:00 20000076.661434222013 20999999.998888626695 256000076.660319149494 1 60273.372975704 2023-11-25T08:57:05.100798+00:00 20000076.661647256464 20999999.999657649547 256000076.661301225424 1 60273.372987300 2023-11-25T08:57:06.102756+00:00 20000076.661409068853 21000000.000683583319 256000076.662088960409 1 60273.372998888 2023-11-25T08:57:07.103927+00:00 20000076.661457829177 21000000.001133278012 256000076.662587404251 1 60273.373010506 2023-11-25T08:57:08.107751+00:00 20000076.661569692194 21000000.000480689108 256000076.662046670914 1 60273.373021994 2023-11-25T08:57:09.100290+00:00 20000076.661613296717 20999999.999292101711 256000076.660901695490 1 60273.373033651 2023-11-25T08:57:10.107431+00:00 20000076.661394640803 20999999.998841144145 256000076.660232067108 1 60273.373045181 2023-11-25T08:57:11.103644+00:00 20000076.661639653146 20999999.999405294657 256000076.661041259766 1 60273.373056744 2023-11-25T08:57:12.102653+00:00 20000076.661479022354 21000000.000604338944 256000076.662079662085 1 60273.373068535 2023-11-25T08:57:13.121448+00:00 20000076.661766987294 21000000.001182634383 256000076.662945926189 1 60273.373079935 2023-11-25T08:57:14.106354+00:00 20000076.661509484053 21000000.000501520932 256000076.662007302046 1 60273.373091498 2023-11-25T08:57:15.105450+00:00 20000076.661623135209 20999999.999339066446 256000076.660958528519 1 60273.373103040 2023-11-25T08:57:16.102702+00:00 20000076.661388993263 20999999.998763632029 256000076.660148918629 1 60273.373114637 2023-11-25T08:57:17.104630+00:00 20000076.661547865719 20999999.999406151474 256000076.660950332880 1 60273.373126214 2023-11-25T08:57:18.104937+00:00 20000076.661402519792 21000000.000604379922 256000076.662003219128 1 60273.373137842 2023-11-25T08:57:19.109529+00:00 20000076.661680139601 21000000.001243606210 256000076.662920027971 1 60273.373149364 2023-11-25T08:57:20.105068+00:00 20000076.661607921124 21000000.000640213490 256000076.662244439125 1 60273.373160937 2023-11-25T08:57:21.104996+00:00 20000076.661353725940 20999999.999365996569 256000076.660716027021 1 60273.373172546 2023-11-25T08:57:22.107995+00:00 20000076.661773808300 20999999.998766943812 256000076.660537064075 1 60273.373184106 2023-11-25T08:57:23.106772+00:00 20000076.661721844226 20999999.999403029680 256000076.661121189594 1 60273.373195690 2023-11-25T08:57:24.107584+00:00 20000076.661495488137 21000000.000529553741 256000076.662021338940 1 60273.373207195 2023-11-25T08:57:25.101633+00:00 20000076.661393869668 21000000.001293569803 256000076.662683755159 1 60273.373218798 2023-11-25T08:57:26.104140+00:00 20000076.661535944790 21000000.000999141484 256000076.662531405687 1 60273.373230385 2023-11-25T08:57:27.105243+00:00 20000076.661522075534 20999999.999971877784 256000076.661490261555 1 60273.373241964 2023-11-25T08:57:28.105648+00:00 20000076.661623567343 20999999.999229170382 256000076.660849034786 1 60273.373253573 2023-11-25T08:57:29.108730+00:00 20000076.661391995847 20999999.999538049102 256000076.660926371813 1 60273.373265138 2023-11-25T08:57:30.107946+00:00 20000076.661538224667 21000000.000578358769 256000076.662112861872 1 60273.373276690 2023-11-25T08:57:31.106065+00:00 20000076.661715753376 21000000.001314796507 256000076.663026839495 1 60273.373288264 2023-11-25T08:57:32.105961+00:00 20000076.661363292485 21000000.000729143620 256000076.662088751793 1 60273.373299821 2023-11-25T08:57:33.104566+00:00 20000076.661540914327 20999999.999368373305 256000076.660905599594 1 60273.373311440 2023-11-25T08:57:34.108468+00:00 20000076.661649622023 20999999.998680435121 256000076.660326361656 1 60273.373323140 2023-11-25T08:57:35.119310+00:00 20000076.661654040217 20999999.999031003565 256000076.660681366920 1 60273.373334583 2023-11-25T08:57:36.107987+00:00 20000076.661557935178 21000000.000152975321 256000076.661707222462 1 60273.373346158 2023-11-25T08:57:37.108092+00:00 20000076.661619402468 21000000.001063294709 256000076.662678986788 1 60273.373357737 2023-11-25T08:57:38.108530+00:00 20000076.661566469818 21000000.000663246959 256000076.662226021290 1 60273.373369216 2023-11-25T08:57:39.100276+00:00 20000076.661627862602 20999999.999495614320 256000076.661119788885 1 60273.373380828 2023-11-25T08:57:40.103556+00:00 20000076.661635555327 20999999.998801413924 256000076.660433262587 1 60273.373392429 2023-11-25T08:57:41.105897+00:00 20000076.661456119269 20999999.999158412218 256000076.660610824823 1 60273.373404089 2023-11-25T08:57:42.113330+00:00 20000076.661653857678 21000000.000437196344 256000076.662087351084 1 60273.373415546 2023-11-25T08:57:43.103132+00:00 20000076.661646030843 21000000.001391727477 256000076.663034081459 1 60273.373427101 2023-11-25T08:57:44.101507+00:00 20000076.661777213216 21000000.001060906798 256000076.662834405899 1 60273.373438691 2023-11-25T08:57:45.102925+00:00 20000076.661360904574 20999999.999930214137 256000076.661287426949 1 60273.373450238 2023-11-25T08:57:46.100563+00:00 20000076.661542650312 20999999.998934652656 256000076.660473614931 1 60273.373461873 2023-11-25T08:57:47.105804+00:00 20000076.661406159401 20999999.999140657485 256000076.660543113947 1 60273.373473404 2023-11-25T08:57:48.102071+00:00 20000076.661648012698 21000000.000322733074 256000076.661967039108 1 60273.373485059 2023-11-25T08:57:49.109062+00:00 20000076.661574043334 21000000.001257419586 256000076.662827759981 1 60273.373496591 2023-11-25T08:57:50.105468+00:00 20000076.661515716463 21000000.000885725021 256000076.662397742271 1 60273.373508273 2023-11-25T08:57:51.114771+00:00 20000076.661242403090 20999999.999653954059 256000076.660892665386 1 60273.373519841 2023-11-25T08:57:52.114218+00:00 20000076.661470480263 20999999.998755849898 256000076.660222619772 1 60273.373531302 2023-11-25T08:57:53.104432+00:00 20000076.661676168442 20999999.998957030475 256000076.660629510880 1 60273.373542866 2023-11-25T08:57:54.103650+00:00 20000076.661676950753 21000000.000172086060 256000076.661845326424 1 60273.373554506 2023-11-25T08:57:55.109332+00:00 20000076.661769393831 21000000.001088671386 256000076.662854373455 1 60273.373566017 2023-11-25T08:57:56.103811+00:00 20000076.661492403597 21000000.000800140202 256000076.662288844585 1 60273.373577589 2023-11-25T08:57:57.103681+00:00 20000076.661484159529 20999999.999521341175 256000076.661001801491 1 60273.373589169 2023-11-25T08:57:58.104222+00:00 20000076.661509457976 20999999.998648367822 256000076.660154134035 1 60273.373600758 2023-11-25T08:57:59.105445+00:00 20000076.661551356316 20999999.998888030648 256000076.660435676575 1 60273.373612313 2023-11-25T08:58:00.103820+00:00 20000076.661640033126 21000000.000147972256 256000076.661784291267 1 60273.373623892 2023-11-25T08:58:01.104227+00:00 20000076.661488641053 21000000.001092310995 256000076.662577271461 1 60273.373635508 2023-11-25T08:58:02.107874+00:00 20000076.661305092275 21000000.001053888351 256000076.662355303764 1 60273.373647070 2023-11-25T08:58:03.106821+00:00 20000076.661612287164 20999999.999981913716 256000076.661590516567 1 60273.373658672 2023-11-25T08:58:04.109205+00:00 20000076.661568537354 20999999.999187164009 256000076.660751998425 1 60273.373670214 2023-11-25T08:58:05.106471+00:00 20000076.661487564445 20999999.999764971435 256000076.661248862743 1 60273.373681791 2023-11-25T08:58:06.106727+00:00 20000076.661473039538 21000000.000691395253 256000076.662160724401 1 60273.373693319 2023-11-25T08:58:07.102735+00:00 20000076.661550145596 21000000.001520872116 256000076.663067311049 1 60273.373704870 2023-11-25T08:58:08.100811+00:00 20000076.661748960614 21000000.001077309251 256000076.662822544575 1 60273.373716543 2023-11-25T08:58:09.109310+00:00 20000076.661340117455 21000000.000016931444 256000076.661353349686 1 60273.373728137 2023-11-25T08:58:10.111050+00:00 20000076.661744538695 20999999.998699311167 256000076.660440146923 1 60273.373739625 2023-11-25T08:58:11.103585+00:00 20000076.661639932543 20999999.998745627701 256000076.660381853580 1 60273.373751253 2023-11-25T08:58:12.108231+00:00 20000076.661776989698 20999999.999737553298 256000076.661510854959 1 60273.373762913 2023-11-25T08:58:13.115688+00:00 20000076.661466185004 21000000.000718981028 256000076.662181466818 1 60273.373774351 2023-11-25T08:58:14.103886+00:00 20000076.661415901035 21000000.000861048698 256000076.662273257971 1 60273.373785948 2023-11-25T08:58:15.105942+00:00 20000076.661535032094 20999999.999631408602 256000076.661162734032 1 60273.373797492 2023-11-25T08:58:16.103325+00:00 20000076.661514423788 20999999.998661134392 256000076.660171866417 1 60273.373809197 2023-11-25T08:58:17.114591+00:00 20000076.661364611238 20999999.998843416572 256000076.660204350948 1 60273.373820608 2023-11-25T08:58:18.100591+00:00 20000076.661613602191 21000000.000123668462 256000076.661733597517 1 60273.373832195 2023-11-25T08:58:19.101670+00:00 20000076.661409951746 21000000.001151148230 256000076.662557393312 1 60273.373843786 2023-11-25T08:58:20.103101+00:00 20000076.661568753421 21000000.001314327121 256000076.662879407406 1 60273.373855324 2023-11-25T08:58:21.100022+00:00 20000076.661773983389 21000000.000287208706 256000076.662057489157 1 60273.373866943 2023-11-25T08:58:22.103847+00:00 20000076.661653924733 20999999.999313678592 256000076.660963922739 1 60273.373878449 2023-11-25T08:58:23.098014+00:00 20000076.661420252174 20999999.999109759927 256000076.660526305437 1 60273.373890145 2023-11-25T08:58:24.108526+00:00 20000076.661642469466 21000000.000164769590 256000076.661803543568 1 60273.373901609 2023-11-25T08:58:25.099041+00:00 20000076.661590736359 21000000.001364231110 256000076.662951260805 1 60273.373913228 2023-11-25T08:58:26.102880+00:00 20000076.661384951323 21000000.001251738518 256000076.662632972002 1 60273.373924764 2023-11-25T08:58:27.099639+00:00 20000076.661617487669 21000000.000031713396 256000076.661645501852 1 60273.373936426 2023-11-25T08:58:28.107203+00:00 20000076.661550968885 20999999.999058894813 256000076.660606175661 1 60273.373947977 2023-11-25T08:58:29.105234+00:00 20000076.661460958421 20999999.998928442597 256000076.660385698080 1 60273.373959539 2023-11-25T08:58:30.104136+00:00 20000076.661589086056 20999999.999859698117 256000076.661445081234 1 60273.373971052 2023-11-25T08:58:31.098861+00:00 20000076.661545097828 21000000.000987660140 256000076.662529051304 1 60273.373982633 2023-11-25T08:58:32.099438+00:00 20000076.661351367831 21000000.001159731299 256000076.662507414818 1 60273.373994449 2023-11-25T08:58:33.120380+00:00 20000076.661574214697 21000000.000192265958 256000076.661762773991 1 60273.374005855 2023-11-25T08:58:34.105868+00:00 20000076.661630161107 20999999.999132249504 256000076.660758703947 1 60273.374017450 2023-11-25T08:58:35.107652+00:00 20000076.661420580000 20999999.998951949179 256000076.660368829966 1 60273.374029070 2023-11-25T08:58:36.111683+00:00 20000076.661624301225 20999999.999619100243 256000076.661239713430 1 60273.374040527 2023-11-25T08:58:37.101541+00:00 20000076.661479260772 21000000.000691164285 256000076.662166744471 1 60273.374052090 2023-11-25T08:58:38.100548+00:00 20000076.661612603813 21000000.000963073224 256000076.662571966648 1 60273.374063758 2023-11-25T08:58:39.108661+00:00 20000076.661515925080 21000000.000161722302 256000076.661673933268 1 60273.374075281 2023-11-25T08:58:40.104232+00:00 20000076.661687724292 20999999.999014206231 256000076.660698235035 1 60273.374086830 2023-11-25T08:58:41.102091+00:00 20000076.661386970431 20999999.998745523393 256000076.660128802061 1 60273.374098482 2023-11-25T08:58:42.108802+00:00 20000076.661362200975 20999999.999675817788 256000076.661034315825 1 60273.374110016 2023-11-25T08:58:43.105343+00:00 20000076.661656875163 21000000.000825870782 256000076.662479072809 1 60273.374121582 2023-11-25T08:58:44.104647+00:00 20000076.661512542516 21000000.001003682613 256000076.662512540817 1 60273.374133106 2023-11-25T08:58:45.100386+00:00 20000076.661355573684 21000000.000292915851 256000076.661644816399 1 60273.374144692 2023-11-25T08:58:46.101401+00:00 20000076.661525674164 20999999.999417673796 256000076.660939633846 1 60273.374156327 2023-11-25T08:58:47.106605+00:00 20000076.661654680967 20999999.999233670533 256000076.660884648561 1 60273.374167901 2023-11-25T08:58:48.106660+00:00 20000076.661604896188 20999999.999933943152 256000076.661535143852 1 60273.374179482 2023-11-25T08:58:49.107282+00:00 20000076.661741536111 21000000.000980719924 256000076.662718564272 1 60273.374191023 2023-11-25T08:58:50.104402+00:00 20000076.661379273981 21000000.001265306026 256000076.662640899420 1 60273.374202659 2023-11-25T08:58:51.109784+00:00 20000076.661678899080 21000000.000335656106 256000076.662010878325 1 60273.374214268 2023-11-25T08:58:52.112759+00:00 20000076.661622151732 20999999.999130643904 256000076.660749077797 1 60273.374225733 2023-11-25T08:58:53.103336+00:00 20000076.661477837712 20999999.998777996749 256000076.660252124071 1 60273.374237291 2023-11-25T08:58:54.101960+00:00 20000076.661648698151 20999999.999601971358 256000076.661246955395 1 60273.374248837 2023-11-25T08:58:55.099552+00:00 20000076.661380637437 21000000.000681512058 256000076.662058472633 1 60273.374260507 2023-11-25T08:58:56.107818+00:00 20000076.661565981805 21000000.001151986420 256000076.662714272738 1 60273.374272069 2023-11-25T08:58:57.106761+00:00 20000076.661629945040 21000000.000415552408 256000076.662041813135 1 60273.374283587 2023-11-25T08:58:58.101882+00:00 20000076.661500129849 20999999.999240737408 256000076.660737156868 1 60273.374295122 2023-11-25T08:58:59.098519+00:00 20000076.661562759429 20999999.998850800097 256000076.660409867764 1 60273.374306771 2023-11-25T08:59:00.105053+00:00 20000076.661430325359 20999999.999409973621 256000076.660836607218 1 60273.374318434 2023-11-25T08:59:01.112718+00:00 20000076.661595314741 21000000.000565506518 256000076.662157118320 1 60273.374329964 2023-11-25T08:59:02.108897+00:00 20000076.661564987153 21000000.000979609787 256000076.662540882826 1 60273.374341512 2023-11-25T08:59:03.106612+00:00 20000076.661552581936 20999999.999933131039 256000076.661482006311 1 60273.374353060 2023-11-25T08:59:04.104399+00:00 20000076.661483421922 20999999.998655788600 256000076.660135507584 1 60273.374364606 2023-11-25T08:59:05.101976+00:00 20000076.661517437547 20999999.998568147421 256000076.660081893206 1 60273.374376202 2023-11-25T08:59:06.103832+00:00 20000076.661646213382 20999999.999252039939 256000076.660894572735 1 60273.374387722 2023-11-25T08:59:07.099184+00:00 20000076.661354959011 21000000.000637892634 256000076.661989152431 1 60273.374399339 2023-11-25T08:59:08.102878+00:00 20000076.661637701094 21000000.001155231148 256000076.662789225578 1 60273.374410870 2023-11-25T08:59:09.099225+00:00 20000076.661532003433 21000000.000527136028 256000076.662055462599 1 60273.374422564 2023-11-25T08:59:10.109532+00:00 20000076.661672621965 20999999.999295845628 256000076.660964757204 1 60273.374434090 2023-11-25T08:59:11.105419+00:00 20000076.661519598216 20999999.998776618391 256000076.660292506218 1 60273.374445716 2023-11-25T08:59:12.109906+00:00 20000076.661419134587 20999999.999488595873 256000076.660904020071 1 60273.374457290 2023-11-25T08:59:13.109881+00:00 20000076.661517389119 21000000.000603009015 256000076.662116706371 1 60273.374468945 2023-11-25T08:59:14.116826+00:00 20000076.661764670163 21000000.001206088811 256000076.662967085838 1 60273.374480351 2023-11-25T08:59:15.102303+00:00 20000076.661526165903 21000000.000506967306 256000076.662029445171 1 60273.374491973 2023-11-25T08:59:16.106488+00:00 20000076.661661941558 20999999.999317843467 256000076.660976111889 1 60273.374503495 2023-11-25T08:59:17.101989+00:00 20000076.661539085209 20999999.998869780451 256000076.660405158997 1 60273.374515078 2023-11-25T08:59:18.102710+00:00 20000076.661656152457 20999999.999531973153 256000076.661184430122 1 60273.374526737 2023-11-25T08:59:19.110109+00:00 20000076.661434903741 21000000.000692397356 256000076.662123620510 1 60273.374538248 2023-11-25T08:59:20.104630+00:00 20000076.661688305438 21000000.001320872456 256000076.663005471230 1 60273.374549804 2023-11-25T08:59:21.103105+00:00 20000076.661542713642 21000000.000606171787 256000076.662145197392 1 60273.374561364 2023-11-25T08:59:22.101813+00:00 20000076.661576598883 20999999.999334555119 256000076.660907447338 1 60273.374572930 2023-11-25T08:59:23.101153+00:00 20000076.661549881101 20999999.998733568937 256000076.660279750824 1 60273.374584609 2023-11-25T08:59:24.110244+00:00 20000076.661594063044 20999999.999320406467 256000076.660910785198 1 60273.374596093 2023-11-25T08:59:25.102441+00:00 20000076.661565281451 21000000.000429071486 256000076.661990642548 1 60273.374607665 2023-11-25T08:59:26.102212+00:00 20000076.661660302430 21000000.001130122691 256000076.662786751986 1 60273.374619270 2023-11-25T08:59:27.104945+00:00 20000076.661345839500 21000000.000597808510 256000076.661939948797 1 60273.374630813 2023-11-25T08:59:28.102237+00:00 20000076.661506086588 20999999.999467637390 256000076.660970032215 1 60273.374642421 2023-11-25T08:59:29.105234+00:00 20000076.661395002156 20999999.999161332846 256000076.660552650690 1 60273.374653949 2023-11-25T08:59:30.101201+00:00 20000076.661690872163 20999999.999693557620 256000076.661380738020 1 60273.374665710 2023-11-25T08:59:31.117343+00:00 20000076.661741662771 21000000.000785049051 256000076.662523031235 1 60273.374677156 2023-11-25T08:59:32.106304+00:00 20000076.661496046931 21000000.001460190862 256000076.662952542305 1 60273.374688769 2023-11-25T08:59:33.109632+00:00 20000076.661559853703 21000000.001203425229 256000076.662759572268 1 60273.374700282 2023-11-25T08:59:34.104378+00:00 20000076.661564342678 20999999.999663934112 256000076.661224603653 1 60273.374711899 2023-11-25T08:59:35.108031+00:00 20000076.661813516170 20999999.998641960323 256000076.660451799631 1 60273.374723491 2023-11-25T08:59:36.109614+00:00 20000076.661205399781 20999999.999384850264 256000076.660586565733 1 60273.374735088 2023-11-25T08:59:37.111571+00:00 20000076.661814797670 21000000.000505704433 256000076.662316828966 1 60273.374746573 2023-11-25T08:59:38.103866+00:00 20000076.661706198007 21000000.000998530537 256000076.662701040506 1 60273.374758175 2023-11-25T08:59:39.106307+00:00 20000076.661511350423 21000000.000722106546 256000076.662229776382 1 60273.374769738 2023-11-25T08:59:40.105370+00:00 20000076.661369591951 20999999.999354790896 256000076.660720676184 1 60273.374781297 2023-11-25T08:59:41.104001+00:00 20000076.661508373916 20999999.998566623777 256000076.660071313381 1 60273.374792867 2023-11-25T08:59:42.103688+00:00 20000076.661636602134 20999999.999041639268 256000076.660674542189 1 60273.374804535 2023-11-25T08:59:43.111862+00:00 20000076.661511540413 21000000.000119399279 256000076.661627233028 1 60273.374816052 2023-11-25T08:59:44.106843+00:00 20000076.661561056972 21000000.001029808074 256000076.662587165833 1 60273.374827547 2023-11-25T08:59:45.100083+00:00 20000076.661556810141 21000000.000597387552 256000076.662150502205 1 60273.374839209 2023-11-25T08:59:46.107669+00:00 20000076.661359153688 20999999.999351788312 256000076.660707265139 1 60273.374850753 2023-11-25T08:59:47.105047+00:00 20000076.661510344595 20999999.998773947358 256000076.660280585289 1 60273.374862319 2023-11-25T08:59:48.104382+00:00 20000076.661622203887 20999999.999414559454 256000076.661033064127 1 60273.374873864 2023-11-25T08:59:49.101839+00:00 20000076.661671329290 21000000.000568594784 256000076.662236243486 1 60273.374885543 2023-11-25T08:59:50.110890+00:00 20000076.661489665508 21000000.001144815236 256000076.662630796432 1 60273.374896984 2023-11-25T08:59:51.099417+00:00 20000076.661593042314 21000000.000769980252 256000076.662359327078 1 60273.374908653 2023-11-25T08:59:52.107634+00:00 20000076.661461569369 20999999.999550472945 256000076.661008328199 1 60273.374920217 2023-11-25T08:59:53.106765+00:00 20000076.661522008479 20999999.998918455094 256000076.660436749458 1 60273.374931736 2023-11-25T08:59:54.101997+00:00 20000076.661669824272 20999999.999110959470 256000076.660777091980 1 60273.374943336 2023-11-25T08:59:55.104195+00:00 20000076.661543238908 21000000.000143758953 256000076.661683320999 1 60273.374954885 2023-11-25T08:59:56.102029+00:00 20000076.661590065807 21000000.001041907817 256000076.662628293037 1 60273.374966458 2023-11-25T08:59:57.101993+00:00 20000076.661555908620 21000000.001062449068 256000076.662614673376 1 60273.374978038 2023-11-25T08:59:58.102505+00:00 20000076.661508999765 21000000.000120606273 256000076.661625921726 1 60273.374989616 2023-11-25T08:59:59.102812+00:00 20000076.661440759897 20999999.999205745757 256000076.660642802715 1 60273.375001225 2023-11-25T09:00:00.105814+00:00 20000076.661723408848 20999999.999480880797 256000076.661200582981 1 60273.375012798 2023-11-25T09:00:01.105785+00:00 20000076.661527294666 21000000.000659864396 256000076.662183463573 1 60273.375024468 2023-11-25T09:00:02.114036+00:00 20000076.661668933928 21000000.001342594624 256000076.663007825613 1 60273.375036069 2023-11-25T09:00:03.116326+00:00 20000076.661887403578 21000000.000943914056 256000076.662827610970 1 60273.375047573 2023-11-25T09:00:04.110323+00:00 20000076.661562539637 20999999.999828640372 256000076.661387473345 1 60273.375059130 2023-11-25T09:00:05.108827+00:00 20000076.661535654217 20999999.998598020524 256000076.660129964352 1 60273.375070682 2023-11-25T09:00:06.106944+00:00 20000076.661318201572 20999999.998823538423 256000076.660138040781 1 60273.375082244 2023-11-25T09:00:07.105865+00:00 20000076.661517985165 20999999.999736845493 256000076.661251127720 1 60273.375093787 2023-11-25T09:00:08.103181+00:00 20000076.661576598883 21000000.000512715429 256000076.662085622549 1 60273.375105372 2023-11-25T09:00:09.104130+00:00 20000076.661639805883 21000000.000847537071 256000076.662483662367 1 60273.375117003 2023-11-25T09:00:10.109055+00:00 20000076.661564655602 20999999.999738078564 256000076.661299020052 1 60273.375128626 2023-11-25T09:00:11.113284+00:00 20000076.661375608295 20999999.998975213617 256000076.660347133875 1 60273.375140063 2023-11-25T09:00:12.101394+00:00 20000076.661665655673 20999999.999104980379 256000076.660766929388 1 60273.375151643 2023-11-25T09:00:13.101922+00:00 20000076.661663688719 20999999.999906133860 256000076.661566108465 1 60273.375163240 2023-11-25T09:00:14.103937+00:00 20000076.661346033216 21000000.001014348119 256000076.662356674671 1 60273.375174852 2023-11-25T09:00:15.107213+00:00 20000076.661814015359 21000000.000934455544 256000076.662744760513 1 60273.375186383 2023-11-25T09:00:16.103453+00:00 20000076.661267854273 20999999.999904029071 256000076.661168187857 1 60273.375197979 2023-11-25T09:00:17.105403+00:00 20000076.661532487720 20999999.998921725899 256000076.660450518131 1 60273.375209557 2023-11-25T09:00:18.105724+00:00 20000076.661595933139 20999999.998926874250 256000076.660519123077 1 60273.375221123 2023-11-25T09:00:19.105059+00:00 20000076.661697976291 21000000.000075247139 256000076.661769539118 1 60273.375232663 2023-11-25T09:00:20.102036+00:00 20000076.661484710872 21000000.001072093844 256000076.662553131580 1 60273.375244210 2023-11-25T09:00:21.099808+00:00 20000076.661377906799 21000000.000997193158 256000076.662371397018 1 60273.375255812 2023-11-25T09:00:22.102144+00:00 20000076.661689631641 20999999.999939940870 256000076.661625891924 1 60273.375267368 2023-11-25T09:00:23.100607+00:00 20000076.661436814815 20999999.998949065804 256000076.660382181406 1 60273.375278994 2023-11-25T09:00:24.105057+00:00 20000076.661586228758 20999999.999011982232 256000076.660594522953 1 60273.375290514 2023-11-25T09:00:25.100436+00:00 20000076.661507379264 21000000.000073045492 256000076.661576718092 1 60273.375302226 2023-11-25T09:00:26.112355+00:00 20000076.661589335650 21000000.001044150442 256000076.662629783154 1 60273.375313685 2023-11-25T09:00:27.102400+00:00 20000076.661489170045 21000000.001391403377 256000076.662876874208 1 60273.375325307 2023-11-25T09:00:28.106543+00:00 20000076.661533925682 21000000.000069521368 256000076.661599755287 1 60273.375336832 2023-11-25T09:00:29.102341+00:00 20000076.661530397832 20999999.999032810330 256000076.660559505224 1 60273.375348385 2023-11-25T09:00:30.100479+00:00 20000076.661353547126 20999999.999139502645 256000076.660489350557 1 60273.375360016 2023-11-25T09:00:31.105350+00:00 20000076.661577612162 20999999.999923266470 256000076.661497175694 1 60273.375371575 2023-11-25T09:00:32.104123+00:00 20000076.661541551352 21000000.001296516508 256000076.662834376097 1 60273.375383131 2023-11-25T09:00:33.102550+00:00 20000076.661753568798 21000000.001190032810 256000076.662939906120 1 60273.375394713 2023-11-25T09:00:34.103188+00:00 20000076.661619789898 20999999.999902456999 256000076.661518543959 1 60273.375406305 2023-11-25T09:00:35.104745+00:00 20000076.661455176771 20999999.998605653644 256000076.660057157278 1 60273.375417822 2023-11-25T09:00:36.099824+00:00 20000076.661616113037 20999999.998699884862 256000076.660312294960 1 60273.375429482 2023-11-25T09:00:37.107268+00:00 20000076.661527324468 20999999.999749667943 256000076.661273300648 1 60273.375441067 2023-11-25T09:00:38.108234+00:00 20000076.661377564073 21000000.000980511308 256000076.662354350090 1 60273.375452600 2023-11-25T09:00:39.104646+00:00 20000076.661481078714 21000000.001173205674 256000076.662650585175 1 60273.375464148 2023-11-25T09:00:40.102367+00:00 20000076.661480281502 21000000.000175725669 256000076.661652296782 1 60273.375475775 2023-11-25T09:00:41.106926+00:00 20000076.661774333566 20999999.999435231090 256000076.661205887794 1 60273.375487294 2023-11-25T09:00:42.102208+00:00 20000076.661639720201 20999999.999424513429 256000076.661060541868 1 60273.375498889 2023-11-25T09:00:43.103983+00:00 20000076.661461800337 21000000.000034507364 256000076.661492615938 1 60273.375510424 2023-11-25T09:00:44.100682+00:00 20000076.661570578814 21000000.000967714936 256000076.662534594536 1 60273.375522049 2023-11-25T09:00:45.105071+00:00 20000076.661509785801 21000000.000721171498 256000076.662227243185 1 60273.375533608 2023-11-25T09:00:46.103755+00:00 20000076.661583580077 20999999.999871637672 256000076.661451518536 1 60273.375545286 2023-11-25T09:00:47.112726+00:00 20000076.661346871406 20999999.998962480575 256000076.660305678844 1 60273.375556768 2023-11-25T09:00:48.104724+00:00 20000076.661576211452 20999999.998685751110 256000076.660258263350 1 60273.375568300 2023-11-25T09:00:49.101091+00:00 20000076.661675814539 20999999.999751962721 256000076.661424070597 1 60273.375579884 2023-11-25T09:00:50.101958+00:00 20000076.661496743560 21000000.000808078796 256000076.662301123142 1 60273.375591485 2023-11-25T09:00:51.104300+00:00 20000076.661501336843 21000000.001068521291 256000076.662566184998 1 60273.375603168 2023-11-25T09:00:52.113693+00:00 20000076.661660559475 21000000.000082008541 256000076.661738872528 1 60273.375614625 2023-11-25T09:00:53.103658+00:00 20000076.661628510803 20999999.998891610652 256000076.660516440868 1 60273.375626171 2023-11-25T09:00:54.101193+00:00 20000076.661544241011 20999999.998910732567 256000076.660451263189 1 60273.375637771 2023-11-25T09:00:55.103401+00:00 20000076.661364186555 20999999.999795276672 256000076.661155790091 1 60273.375649399 2023-11-25T09:00:56.108093+00:00 20000076.661605045199 21000000.000791106373 256000076.662392437458 1 60273.375660934 2023-11-25T09:00:57.104669+00:00 20000076.661615222692 21000000.001277275383 256000076.662888795137 1 60273.375672541 2023-11-25T09:00:58.107513+00:00 20000076.661581072956 21000000.000507809222 256000076.662085175514 1 60273.375684114 2023-11-25T09:00:59.107439+00:00 20000076.661479756236 20999999.999084286392 256000076.660560369492 1 60273.375695695 2023-11-25T09:01:00.108014+00:00 20000076.661729793996 20999999.998797886074 256000076.660523980856 1 60273.375707249 2023-11-25T09:01:01.106333+00:00 20000076.661502052099 20999999.999819286168 256000076.661317646503 1 60273.375718859 2023-11-25T09:01:02.109399+00:00 20000076.661768242717 21000000.000975519419 256000076.662740051746 1 60273.375730379 2023-11-25T09:01:03.104807+00:00 20000076.661378063262 21000000.001211762428 256000076.662586122751 1 60273.375741897 2023-11-25T09:01:04.099868+00:00 20000076.661470141262 21000000.000305924565 256000076.661772370338 1 60273.375753494 2023-11-25T09:01:05.101887+00:00 20000076.661518491805 20999999.999056864530 256000076.660571664572 1 60273.375765073 2023-11-25T09:01:06.102317+00:00 20000076.661623422056 20999999.998511008918 256000076.660130739212 1 60273.375776703 2023-11-25T09:01:07.107131+00:00 20000076.661273002625 20999999.999447148293 256000076.660716444254 1 60273.375788246 2023-11-25T09:01:08.104438+00:00 20000076.661624606699 21000000.000868752599 256000076.662489652634 1 60273.375799778 2023-11-25T09:01:09.100790+00:00 20000076.661400776356 21000000.001347996294 256000076.662745058537 1 60273.375811411 2023-11-25T09:01:10.105863+00:00 20000076.661539018154 21000000.000570543110 256000076.662105858326 1 60273.375822911 2023-11-25T09:01:11.099508+00:00 20000076.661828305572 20999999.999346729368 256000076.661171346903 1 60273.375834563 2023-11-25T09:01:12.106234+00:00 20000076.661478977650 20999999.998919960111 256000076.660395234823 1 60273.375846121 2023-11-25T09:01:13.104896+00:00 20000076.661643054336 20999999.999788366258 256000076.661427736282 1 60273.375857700 2023-11-25T09:01:14.105231+00:00 20000076.661418057978 21000000.000880666077 256000076.662295013666 1 60273.375869307 2023-11-25T09:01:15.108109+00:00 20000076.661308396608 21000000.001305170357 256000076.662609875202 1 60273.375880826 2023-11-25T09:01:16.103354+00:00 20000076.661904204637 21000000.000461075455 256000076.662361592054 1 60273.375892452 2023-11-25T09:01:17.107868+00:00 20000076.661462705582 20999999.999180316925 256000076.660639315844 1 60273.375904000 2023-11-25T09:01:18.105577+00:00 20000076.661373302341 20999999.998637810349 256000076.660007417202 1 60273.375915629 2023-11-25T09:01:19.110336+00:00 20000076.661695584655 20999999.999483454973 256000076.661175370216 1 60273.375927180 2023-11-25T09:01:20.108315+00:00 20000076.661689765751 21000000.000490486622 256000076.662176549435 1 60273.375938744 2023-11-25T09:01:21.107526+00:00 20000076.661369699985 21000000.000980094075 256000076.662346094847 1 60273.375950276 2023-11-25T09:01:22.103873+00:00 20000076.661590699106 21000000.000446993858 256000076.662034004927 1 60273.375961822 2023-11-25T09:01:23.101483+00:00 20000076.661549143493 20999999.999274130911 256000076.660819590092 1 60273.375973457 2023-11-25T09:01:24.106657+00:00 20000076.661515548825 20999999.998705320060 256000076.660217165947 1 60273.375984960 2023-11-25T09:01:25.100545+00:00 20000076.661707807332 20999999.999149672687 256000076.660853803158 1 60273.375996564 2023-11-25T09:01:26.103088+00:00 20000076.661647185683 21000000.000502340496 256000076.662145853043 1 60273.376008504 2023-11-25T09:01:27.134764+00:00 20000076.661514166743 21000000.001112416387 256000076.662622869015 1 60273.376019766 2023-11-25T09:01:28.107770+00:00 20000076.661493629217 21000000.000455327332 256000076.661945253611 1 60273.376031357 2023-11-25T09:01:29.109241+00:00 20000076.661463532597 20999999.999321844429 256000076.660781681538 1 60273.376042916 2023-11-25T09:01:30.107932+00:00 20000076.661590706557 20999999.999096639454 256000076.660683631897 1 60273.376054477 2023-11-25T09:01:31.106816+00:00 20000076.661395728588 20999999.999950706959 256000076.661342740059 1 60273.376066118 2023-11-25T09:01:32.112634+00:00 20000076.661484263837 21000000.001156959683 256000076.662637531757 1 60273.376077662 2023-11-25T09:01:33.109962+00:00 20000076.661481428891 21000000.001692250371 256000076.663169980049 1 60273.376089123 2023-11-25T09:01:34.100218+00:00 20000076.661699455231 21000000.000956501812 256000076.662652254105 1 60273.376100822 2023-11-25T09:01:35.111076+00:00 20000076.661539044231 20999999.999205611646 256000076.660740971565 1 60273.376112330 2023-11-25T09:01:36.105325+00:00 20000076.661573685706 20999999.998863153160 256000076.660433143377 1 60273.376123876 2023-11-25T09:01:37.102899+00:00 20000076.661724448204 20999999.999475859106 256000076.661196619272 1 60273.376135476 2023-11-25T09:01:38.105167+00:00 20000076.661451175809 21000000.000811178237 256000076.662258684635 1 60273.376147053 2023-11-25T09:01:39.105366+00:00 20000076.661539480090 21000000.001245569438 256000076.662781357765 1 60273.376158599 2023-11-25T09:01:40.102931+00:00 20000076.661490641534 21000000.000717286021 256000076.662204235792 1 60273.376170192 2023-11-25T09:01:41.104586+00:00 20000076.661418762058 20999999.999314162880 256000076.660729229450 1 60273.376181761 2023-11-25T09:01:42.104172+00:00 20000076.661707703024 20999999.998491682112 256000076.660195678473 1 60273.376193325 2023-11-25T09:01:43.103279+00:00 20000076.661534786224 20999999.998888071626 256000076.660419166088 1 60273.376204895 2023-11-25T09:01:44.102918+00:00 20000076.661701403558 21000000.000235851854 256000076.661933571100 1 60273.376216525 2023-11-25T09:01:45.107743+00:00 20000076.661463193595 21000000.001019585878 256000076.662479102612 1 60273.376228161 2023-11-25T09:01:46.113138+00:00 20000076.661531373858 21000000.000727251172 256000076.662254929543 1 60273.376239621 2023-11-25T09:01:47.103210+00:00 20000076.661580163985 20999999.999734949321 256000076.661311417818 1 60273.376251226 2023-11-25T09:01:48.105913+00:00 20000076.661483880132 20999999.999154519290 256000076.660634696484 1 60273.376262758 2023-11-25T09:01:49.102294+00:00 20000076.661588989198 20999999.999750692397 256000076.661336004734 1 60273.376274348 2023-11-25T09:01:50.103708+00:00 20000076.661399446428 21000000.000902559608 256000076.662298321724 1 60273.376285929 2023-11-25T09:01:51.104297+00:00 20000076.661421433091 21000000.001007664949 256000076.662425398827 1 60273.376297516 2023-11-25T09:01:52.105396+00:00 20000076.661619123071 21000000.000873569399 256000076.662488996983 1 60273.376309087 2023-11-25T09:01:53.105162+00:00 20000076.661570392549 20999999.999591253698 256000076.661157965660 1 60273.376320663 2023-11-25T09:01:54.105260+00:00 20000076.661516629159 20999999.998818956316 256000076.660331904888 1 60273.376332215 2023-11-25T09:01:55.103427+00:00 20000076.661531336606 20999999.999311562628 256000076.660839200020 1 60273.376343786 2023-11-25T09:01:56.103076+00:00 20000076.661513820291 21000000.000320602208 256000076.661830723286 1 60273.376355422 2023-11-25T09:01:57.108472+00:00 20000076.661424413323 21000000.001212481409 256000076.662633180618 1 60273.376366960 2023-11-25T09:01:58.105316+00:00 20000076.661513637751 21000000.000775307417 256000076.662285238504 1 60273.376378639 2023-11-25T09:01:59.114356+00:00 20000076.661451097578 20999999.999610256404 256000076.661057651043 1 60273.376390194 2023-11-25T09:02:00.112744+00:00 20000076.661661386490 20999999.998910855502 256000076.660568535328 1 60273.376403203 2023-11-25T09:02:01.236741+00:00 20000076.661336753517 20999999.999254558235 256000076.660587608814 1 60273.376413381 2023-11-25T09:02:02.116126+00:00 20000076.661631941795 21000000.000351425260 256000076.661979675293 1 60273.376424907 2023-11-25T09:02:03.111937+00:00 20000076.661569658667 21000000.001009654254 256000076.662575602531 1 60273.376436499 2023-11-25T09:02:04.113551+00:00 20000076.661677479744 21000000.000674564391 256000076.662348359823 1 60273.376447983 2023-11-25T09:02:05.105688+00:00 20000076.661534193903 20999999.999538131058 256000076.661068618298 1 60273.376459577 2023-11-25T09:02:06.107411+00:00 20000076.661545552313 20999999.998828839511 256000076.660370677710 1 60273.376471142 2023-11-25T09:02:07.106688+00:00 20000076.661490838975 20999999.999175284058 256000076.660662412643 1 60273.376482771 2023-11-25T09:02:08.111403+00:00 20000076.661491613835 21000000.000064279884 256000076.661552190781 1 60273.376494226 2023-11-25T09:02:09.101089+00:00 20000076.661562968045 21000000.001000091434 256000076.662559390068 1 60273.376505858 2023-11-25T09:02:10.106154+00:00 20000076.661524984986 21000000.000738859177 256000076.662260144949 1 60273.376517374 2023-11-25T09:02:11.101090+00:00 20000076.661688715219 20999999.999596156180 256000076.661281168461 1 60273.376529041 2023-11-25T09:02:12.109104+00:00 20000076.661410041153 20999999.998591098934 256000076.659997433424 1 60273.376540555 2023-11-25T09:02:13.103907+00:00 20000076.661588247865 20999999.998793806881 256000076.660378366709 1 60273.376552138 2023-11-25T09:02:14.104758+00:00 20000076.661582764238 21000000.000161122531 256000076.661740183830 1 60273.376563755 2023-11-25T09:02:15.108407+00:00 20000076.661585651338 21000000.001073066145 256000076.662655025721 1 60273.376575272 2023-11-25T09:02:16.103451+00:00 20000076.661487791687 21000000.000601354986 256000076.662085443735 1 60273.376586813 2023-11-25T09:02:17.100646+00:00 20000076.661501973867 20999999.999398287386 256000076.660896569490 1 60273.376598367 2023-11-25T09:02:18.098967+00:00 20000076.661776851863 20999999.998543612659 256000076.660316765308 1 60273.376609951 2023-11-25T09:02:19.099803+00:00 20000076.661295097321 20999999.998881515115 256000076.660172909498 1 60273.376621549 2023-11-25T09:02:20.101848+00:00 20000076.661390423775 21000000.000205136836 256000076.661591857672 1 60273.376633179 2023-11-25T09:02:21.106719+00:00 20000076.661683991551 21000000.001225829124 256000076.662906110287 1 60273.376644726 2023-11-25T09:02:22.104306+00:00 20000076.661554567516 21000000.001149315387 256000076.662700206041 1 60273.376656318 2023-11-25T09:02:23.105838+00:00 20000076.661408800632 21000000.000146117061 256000076.661551237106 1 60273.376667854 2023-11-25T09:02:24.102602+00:00 20000076.661707617342 20999999.999322973192 256000076.661026895046 1 60273.376679474 2023-11-25T09:02:25.106524+00:00 20000076.661614768207 20999999.999694574624 256000076.661305665970 1 60273.376691091 2023-11-25T09:02:26.110298+00:00 20000076.661528613418 21000000.000094357878 256000076.661619275808 1 60273.376702583 2023-11-25T09:02:27.103214+00:00 20000076.661657240242 21000000.000866591930 256000076.662520140409 1 60273.376714152 2023-11-25T09:02:28.102767+00:00 20000076.661525819451 21000000.000874858350 256000076.662396967411 1 60273.376725740 2023-11-25T09:02:29.103902+00:00 20000076.661342963576 21000000.000012394041 256000076.661351680756 1 60273.376737264 2023-11-25T09:02:30.099652+00:00 20000076.661337915808 20999999.998999971896 256000076.660334199667 1 60273.376748918 2023-11-25T09:02:31.106530+00:00 20000076.661561742425 20999999.999095954001 256000076.660654008389 1 60273.376760469 2023-11-25T09:02:32.104554+00:00 20000076.661442961544 21000000.000039137900 256000076.661478400230 1 60273.376772042 2023-11-25T09:02:33.104460+00:00 20000076.661555126309 21000000.000565655529 256000076.662117063999 1 60273.376783577 2023-11-25T09:02:34.101069+00:00 20000076.661504533142 21000000.000557571650 256000076.662058413029 1 60273.376795214 2023-11-25T09:02:35.106454+00:00 20000076.661299590021 20999999.999720815569 256000076.661016702652 1 60273.376806749 2023-11-25T09:02:36.103107+00:00 20000076.661794971675 20999999.998565915972 256000076.660357177258 1 60273.376818349 2023-11-25T09:02:37.105318+00:00 20000076.661627054214 20999999.998926859349 256000076.660550206900 1 60273.376829902 2023-11-25T09:02:38.103490+00:00 20000076.661506574601 21000000.000073056668 256000076.661575913429 1 60273.376841526 2023-11-25T09:02:39.107805+00:00 20000076.661587797105 21000000.001072112471 256000076.662656217813 1 60273.376853045 2023-11-25T09:02:40.103079+00:00 20000076.661371968687 21000000.001083131880 256000076.662451416254 1 60273.376864655 2023-11-25T09:02:41.106224+00:00 20000076.661538347602 21000000.000180996954 256000076.661715626717 1 60273.376876148 2023-11-25T09:02:42.099180+00:00 20000076.661558337510 20999999.999388284981 256000076.660942912102 1 60273.376887861 2023-11-25T09:02:43.111170+00:00 20000076.661508165300 20999999.999390557408 256000076.660895019770 1 60273.376899396 2023-11-25T09:02:44.107796+00:00 20000076.661668568850 21000000.000442057848 256000076.662106931210 1 60273.376910939 2023-11-25T09:02:45.105106+00:00 20000076.661539189517 21000000.001450758427 256000076.662986248732 1 60273.376922557 2023-11-25T09:02:46.108917+00:00 20000076.661686111242 21000000.001229558140 256000076.662911981344 1 60273.376934099 2023-11-25T09:02:47.106139+00:00 20000076.661469042301 21000000.000105932355 256000076.661571264267 1 60273.376945635 2023-11-25T09:02:48.102847+00:00 20000076.661518152803 20999999.998981323093 256000076.660495787859 1 60273.376957205 2023-11-25T09:02:49.102531+00:00 20000076.661394611001 20999999.998715218157 256000076.660106122494 1 60273.376968893 2023-11-25T09:02:50.112389+00:00 20000076.661265723407 21000000.000023592263 256000076.661285638809 1 60273.376980405 2023-11-25T09:02:51.106991+00:00 20000076.661925863475 21000000.000839252025 256000076.662761420012 1 60273.376991930 2023-11-25T09:02:52.102799+00:00 20000076.661471929401 21000000.001112513244 256000076.662580758333 1 60273.377003557 2023-11-25T09:02:53.107301+00:00 20000076.661474507302 20999999.999690052122 256000076.661160856485 1 60273.377015109 2023-11-25T09:02:54.105408+00:00 20000076.661683943123 20999999.999384809285 256000076.661065071821 1 60273.377026655 2023-11-25T09:02:55.102949+00:00 20000076.661802370101 20999999.999221220613 256000076.661019891500 1 60273.377038266 2023-11-25T09:02:56.106124+00:00 20000076.661583039910 20999999.999725982547 256000076.661305338144 1 60273.377049993 2023-11-25T09:02:57.119365+00:00 20000076.661521863192 21000000.000906534493 256000076.662424683571 1 60273.377061413 2023-11-25T09:02:58.106080+00:00 20000076.661565434188 21000000.000675093383 256000076.662236809731 1 60273.377073022 2023-11-25T09:02:59.109110+00:00 20000076.661498438567 20999999.999902557582 256000076.661397278309 1 60273.377084552 2023-11-25T09:03:00.105286+00:00 20000076.661609906703 20999999.998661082238 256000076.660267293453 1 60273.377096131 2023-11-25T09:03:01.105654+00:00 20000076.661536458880 20999999.998433731496 256000076.659966498613 1 60273.377107649 2023-11-25T09:03:02.100887+00:00 20000076.661513779312 20999999.999533586204 256000076.661043673754 1 60273.377119285 2023-11-25T09:03:03.106185+00:00 20000076.661357495934 21000000.000626176596 256000076.661979973316 1 60273.377130830 2023-11-25T09:03:04.103718+00:00 20000076.661624278873 21000000.001132395118 256000076.662752985954 1 60273.377142447 2023-11-25T09:03:05.107429+00:00 20000076.661400832236 21000000.000170946121 256000076.661568075418 1 60273.377153940 2023-11-25T09:03:06.100376+00:00 20000076.661745853722 20999999.999199055135 256000076.660941213369 1 60273.377165567 2023-11-25T09:03:07.104998+00:00 20000076.661552444100 20999999.998907569796 256000076.660456299782 1 60273.377177114 2023-11-25T09:03:08.102653+00:00 20000076.661382526159 20999999.999790418893 256000076.661169260740 1 60273.377188670 2023-11-25T09:03:09.101149+00:00 20000076.661294076592 21000000.001121968031 256000076.662412345409 1 60273.377200304 2023-11-25T09:03:10.106208+00:00 20000076.661674436182 21000000.001067809761 256000076.662738561630 1 60273.377211860 2023-11-25T09:03:11.104737+00:00 20000076.661334127188 21000000.000360235572 256000076.661690682173 1 60273.377223429 2023-11-25T09:03:12.104270+00:00 20000076.661739449948 20999999.999306850135 256000076.661042600870 1 60273.377235035 2023-11-25T09:03:13.107027+00:00 20000076.661610037088 20999999.998702045530 256000076.660308390856 1 60273.377246513 2023-11-25T09:03:14.098736+00:00 20000076.661432009190 20999999.999635614455 256000076.661063909531 1 60273.377258152 2023-11-25T09:03:15.104310+00:00 20000076.661497041583 21000000.000890735537 256000076.662384092808 1 60273.377269732 2023-11-25T09:03:16.104808+00:00 20000076.661693189293 21000000.001200519502 256000076.662890017033 1 60273.377281324 2023-11-25T09:03:17.106426+00:00 20000076.661352884024 21000000.000209763646 256000076.661558926105 1 60273.377292909 2023-11-25T09:03:18.107322+00:00 20000076.661682501435 20999999.999040462077 256000076.660719275475 1 60273.377304481 2023-11-25T09:03:19.107170+00:00 20000076.661449071020 20999999.998828701675 256000076.660274088383 1 60273.377316062 2023-11-25T09:03:20.107746+00:00 20000076.661462701857 20999999.999487612396 256000076.660946607590 1 60273.377327605 2023-11-25T09:03:21.105096+00:00 20000076.661484401673 21000000.000707715750 256000076.662188410759 1 60273.377339188 2023-11-25T09:03:22.105839+00:00 20000076.661713890731 21000000.001226902008 256000076.662937104702 1 60273.377350808 2023-11-25T09:03:23.109779+00:00 20000076.661493945867 21000000.000536736101 256000076.662027001381 1 60273.377362303 2023-11-25T09:03:24.103014+00:00 20000076.661429855973 20999999.999520000070 256000076.660946160555 1 60273.377373885 2023-11-25T09:03:25.103707+00:00 20000076.661352016032 20999999.999297983944 256000076.660646289587 1 60273.377385413 2023-11-25T09:03:26.099719+00:00 20000076.661461949348 20999999.999822370708 256000076.661280632019 1 60273.377396990 2023-11-25T09:03:27.099886+00:00 20000076.661623157561 21000000.000819567591 256000076.662439018488 1 60273.377408585 2023-11-25T09:03:28.101696+00:00 20000076.661629009992 21000000.001329511404 256000076.662954837084 1 60273.377420171 2023-11-25T09:03:29.102737+00:00 20000076.661632567644 21000000.000373333693 256000076.662002205849 1 60273.377431894 2023-11-25T09:03:30.115638+00:00 20000076.661516010761 20999999.999302230775 256000076.660814553499 1 60273.377443368 2023-11-25T09:03:31.106944+00:00 20000076.661491297185 20999999.998977735639 256000076.660465329885 1 60273.377454908 2023-11-25T09:03:32.104030+00:00 20000076.661572996527 20999999.999593935907 256000076.661163240671 1 60273.377466479 2023-11-25T09:03:33.103825+00:00 20000076.661405671388 21000000.000549670309 256000076.661951661110 1 60273.377478054 2023-11-25T09:03:34.103850+00:00 20000076.661545604467 21000000.001102283597 256000076.662644177675 1 60273.377489590 2023-11-25T09:03:35.100603+00:00 20000076.661654066294 21000000.000448212028 256000076.662098586559 1 60273.377501165 2023-11-25T09:03:36.100594+00:00 20000076.661575932056 20999999.999363470823 256000076.660935729742 1 60273.377512868 2023-11-25T09:03:37.111783+00:00 20000076.661581959575 20999999.998792424798 256000076.660370677710 1 60273.377524346 2023-11-25T09:03:38.103525+00:00 20000076.661695104092 20999999.999202914536 256000076.660894304514 1 60273.377536001 2023-11-25T09:03:39.110503+00:00 20000076.661506626755 21000000.000223435462 256000076.661726355553 1 60273.377547464 2023-11-25T09:03:40.100892+00:00 20000076.661584638059 21000000.001209612936 256000076.662790566683 1 60273.377559128 2023-11-25T09:03:41.108657+00:00 20000076.661572825164 21000000.000291723758 256000076.661860853434 1 60273.377570711 2023-11-25T09:03:42.109440+00:00 20000076.661616876721 20999999.999226376414 256000076.660839557648 1 60273.377582215 2023-11-25T09:03:43.103377+00:00 20000076.661448173225 20999999.998842857778 256000076.660287350416 1 60273.377593784 2023-11-25T09:03:44.102932+00:00 20000076.661852490157 20999999.999615438282 256000076.661464214325 1 60273.377605340 2023-11-25T09:03:45.101312+00:00 20000076.661619707942 21000000.000963389874 256000076.662579417229 1 60273.377617005 2023-11-25T09:03:46.109207+00:00 20000076.661402240396 21000000.001254081726 256000076.662652611732 1 60273.377628505 2023-11-25T09:03:47.102829+00:00 20000076.661543756723 21000000.000880915672 256000076.662420988083 1 60273.377640120 2023-11-25T09:03:48.106364+00:00 20000076.661594547331 20999999.999698761851 256000076.661289602518 1 60273.377651716 2023-11-25T09:03:49.108248+00:00 20000076.661563441157 20999999.999019756913 256000076.660579502583 1 60273.377663277 2023-11-25T09:03:50.107125+00:00 20000076.661483269185 20999999.999500803649 256000076.660980373621 1 60273.377674808 2023-11-25T09:03:51.103413+00:00 20000076.661584690213 21000000.000669352710 256000076.662250339985 1 60273.377686450 2023-11-25T09:03:52.109309+00:00 20000076.661439716816 21000000.001190572977 256000076.662626594305 1 60273.377697970 2023-11-25T09:03:53.104594+00:00 20000076.661431767046 21000000.000452607870 256000076.661880671978 1 60273.377709537 2023-11-25T09:03:54.103980+00:00 20000076.661559056491 20999999.999130059034 256000076.660685420036 1 60273.377721105 2023-11-25T09:03:55.103507+00:00 20000076.661399245262 20999999.998528596014 256000076.659924149513 1 60273.377732656 2023-11-25T09:03:56.101470+00:00 20000076.661674655974 20999999.999026708305 256000076.660697668791 1 60273.377744187 2023-11-25T09:03:57.097731+00:00 20000076.661307241768 21000000.000322211534 256000076.661625772715 1 60273.377755825 2023-11-25T09:03:58.103332+00:00 20000076.661718290299 21000000.001077178866 256000076.662791758776 1 60273.377767368 2023-11-25T09:03:59.100620+00:00 20000076.661509871483 21000000.000587936491 256000076.662094116211 1 60273.377778977 2023-11-25T09:04:00.103593+00:00 20000076.661520641297 20999999.999587647617 256000076.661104589701 1 60273.377790606 2023-11-25T09:04:01.108331+00:00 20000076.661589793861 20999999.998986162245 256000076.660572260618 1 60273.377802504 2023-11-25T09:04:02.136358+00:00 20000076.661500617862 20999999.999436885118 256000076.660933792591 1 60273.377813766 2023-11-25T09:04:03.109370+00:00 20000076.661551307887 21000000.000734146684 256000076.662281751633 1 60273.377825340 2023-11-25T09:04:04.109417+00:00 20000076.661367956549 21000000.001660894603 256000076.663025140762 1 60273.377836927 2023-11-25T09:04:05.110533+00:00 20000076.661621011794 21000000.001148302108 256000076.662765622139 1 60273.377848446 2023-11-25T09:04:06.105756+00:00 20000076.661644276232 20999999.999842148274 256000076.661482721567 1 60273.377860039 2023-11-25T09:04:07.107371+00:00 20000076.661355115473 20999999.998965617269 256000076.660317033529 1 60273.377871551 2023-11-25T09:04:08.102014+00:00 20000076.661571200937 20999999.999244011939 256000076.660811513662 1 60273.377883174 2023-11-25T09:04:09.106194+00:00 20000076.661340944469 21000000.000300686806 256000076.661637932062 1 60273.377894777 2023-11-25T09:04:10.108771+00:00 20000076.661492411047 21000000.000916998833 256000076.662405699492 1 60273.377906336 2023-11-25T09:04:11.107462+00:00 20000076.661613330245 21000000.000647451729 256000076.662257075310 1 60273.377917864 2023-11-25T09:04:12.103426+00:00 20000076.661362718791 20999999.999541081488 256000076.660900086164 1 60273.377929465 2023-11-25T09:04:13.105787+00:00 20000076.661411654204 20999999.998771078885 256000076.660179018974 1 60273.377941530 2023-11-25T09:04:14.148192+00:00 20000076.661711379886 20999999.999052591622 256000076.660760283470 1 60273.377952608 2023-11-25T09:04:15.105307+00:00 20000076.661471612751 21000000.000367552042 256000076.661835461855 1 60273.377964151 2023-11-25T09:04:16.102669+00:00 20000076.661342613399 21000000.001125790179 256000076.662464708090 1 60273.377975744 2023-11-25T09:04:17.104254+00:00 20000076.661612316966 21000000.000778131187 256000076.662386775017 1 60273.377987284 2023-11-25T09:04:18.101310+00:00 20000076.661616016179 20999999.999628085643 256000076.661240428686 1 60273.377998881 2023-11-25T09:04:19.103288+00:00 20000076.661639533937 20999999.998802162707 256000076.660438001156 1 60273.378010458 2023-11-25T09:04:20.103579+00:00 20000076.661614228040 20999999.999013919383 256000076.660624474287 1 60273.378022003 2023-11-25T09:04:21.101004+00:00 20000076.661424856633 21000000.000300154090 256000076.661721318960 1 60273.378033591 2023-11-25T09:04:22.102269+00:00 20000076.661511123180 21000000.001382518560 256000076.662889957428 1 60273.378045145 2023-11-25T09:04:23.100535+00:00 20000076.661630127579 21000000.001096174121 256000076.662722617388 1 60273.378056921 2023-11-25T09:04:24.117931+00:00 20000076.661491576582 20999999.999500647187 256000076.660988509655 1 60273.378068288 2023-11-25T09:04:25.100052+00:00 20000076.661599505693 20999999.998744696379 256000076.660340517759 1 60273.378079827 2023-11-25T09:04:26.097055+00:00 20000076.661739025265 20999999.999039404094 256000076.660774737597 1 60273.378091431 2023-11-25T09:04:27.099677+00:00 20000076.661544416100 21000000.000119104981 256000076.661659806967 1 60273.378103052 2023-11-25T09:04:28.103705+00:00 20000076.661536261439 21000000.001223586500 256000076.662756145000 1 60273.378114624 2023-11-25T09:04:29.103558+00:00 20000076.661595836282 21000000.001019682735 256000076.662611842155 1 60273.378126204 2023-11-25T09:04:30.104051+00:00 20000076.661462794989 20999999.999563179910 256000076.661022275686 1 60273.378137811 2023-11-25T09:04:31.106825+00:00 20000076.661599922925 20999999.998491179198 256000076.660087406635 1 60273.378149315 2023-11-25T09:04:32.100814+00:00 20000076.661422472447 20999999.998917266726 256000076.660336047411 1 60273.378160857 2023-11-25T09:04:33.098051+00:00 20000076.661543726921 21000000.000181715935 256000076.661721736193 1 60273.378172646 2023-11-25T09:04:34.116603+00:00 20000076.661621313542 21000000.001334577799 256000076.662952184677 1 60273.378184049 2023-11-25T09:04:35.101881+00:00 20000076.661632768810 21000000.000999893993 256000076.662628978491 1 60273.378195647 2023-11-25T09:04:36.103901+00:00 20000076.661573395133 21000000.000043202192 256000076.661612927914 1 60273.378207149 2023-11-25T09:04:37.097674+00:00 20000076.661359462887 20999999.999322034419 256000076.660677790642 1 60273.378218737 2023-11-25T09:04:38.098895+00:00 20000076.661593884230 20999999.999370396137 256000076.660960584879 1 60273.378230370 2023-11-25T09:04:39.103983+00:00 20000076.661513987929 21000000.000433769077 256000076.661944061518 1 60273.378241962 2023-11-25T09:04:40.105551+00:00 20000076.661695189774 21000000.001362092793 256000076.663053572178 1 60273.378253554 2023-11-25T09:04:41.107066+00:00 20000076.661643240601 21000000.001076169312 256000076.662715703249 1 60273.378265121 2023-11-25T09:04:42.106502+00:00 20000076.661762770265 20999999.999916460365 256000076.661675542593 1 60273.378276680 2023-11-25T09:04:43.105101+00:00 20000076.661514185369 20999999.998946059495 256000076.660456568003 1 60273.378288314 2023-11-25T09:04:44.110328+00:00 20000076.661714941263 20999999.999095726758 256000076.660806983709 1 60273.378299818 2023-11-25T09:04:45.104325+00:00 20000076.661553680897 21000000.000010956079 256000076.661560952663 1 60273.378311451 2023-11-25T09:04:46.109371+00:00 20000076.661476839334 21000000.001136187464 256000076.662609338760 1 60273.378322970 2023-11-25T09:04:47.104613+00:00 20000076.661551013589 21000000.000906705856 256000076.662454009056 1 60273.378334531 2023-11-25T09:04:48.103478+00:00 20000076.661622658372 20999999.999914456159 256000076.661533415318 1 60273.378346088 2023-11-25T09:04:49.101983+00:00 20000076.661454059184 20999999.999093707651 256000076.660544067621 1 60273.378357684 2023-11-25T09:04:50.103930+00:00 20000076.661640815437 20999999.998911563307 256000076.660548686981 1 60273.378369262 2023-11-25T09:04:51.104300+00:00 20000076.661555092782 20999999.999611031264 256000076.661162406206 1 60273.378380869 2023-11-25T09:04:52.107021+00:00 20000076.661350261420 21000000.000838018954 256000076.662184566259 1 60273.378392377 2023-11-25T09:04:53.101406+00:00 20000076.661733847111 21000000.000978238881 256000076.662708371878 1 60273.378403971 2023-11-25T09:04:54.103109+00:00 20000076.661427743733 21000000.000414162874 256000076.661838203669 1 60273.378415676 2023-11-25T09:04:55.114374+00:00 20000076.661316551268 20999999.999055769295 256000076.660368621349 1 60273.378427104 2023-11-25T09:04:56.101769+00:00 20000076.661468718201 20999999.998677909374 256000076.660142928362 1 60273.378438711 2023-11-25T09:04:57.104599+00:00 20000076.661844424903 20999999.999778721482 256000076.661619454622 1 60273.378450312 2023-11-25T09:04:58.106942+00:00 20000076.661537934095 21000000.001138858497 256000076.662673115730 1 60273.378461829 2023-11-25T09:04:59.102016+00:00 20000076.661708917469 21000000.001542452723 256000076.663247674704 1 60273.378473361 2023-11-25T09:05:00.098434+00:00 20000076.661678180099 21000000.000401899219 256000076.662076413631 1 60273.378485014 2023-11-25T09:05:01.105187+00:00 20000076.661649327725 20999999.999173901975 256000076.660819530487 1 60273.378496658 2023-11-25T09:05:02.111223+00:00 20000076.661406166852 20999999.998784862459 256000076.660187333822 1 60273.378508228 2023-11-25T09:05:03.110911+00:00 20000076.661694440991 20999999.999636128545 256000076.661326855421 1 60273.378519884 2023-11-25T09:05:04.118000+00:00 20000076.661517262459 21000000.000560235232 256000076.662073791027 1 60273.378531476 2023-11-25T09:05:05.119553+00:00 20000076.661586269736 21000000.000723533332 256000076.662306129932 1 60273.378542864 2023-11-25T09:05:06.103464+00:00 20000076.661620683968 20999999.999680805951 256000076.661297798157 1 60273.378554415 2023-11-25T09:05:07.101438+00:00 20000076.661782179028 20999999.998475410044 256000076.660253882408 1 60273.378566022 2023-11-25T09:05:08.104254+00:00 20000076.661544639617 20999999.998573750257 256000076.660114705563 1 60273.378577628 2023-11-25T09:05:09.107037+00:00 20000076.661534931511 20999999.999580491334 256000076.661111742258 1 60273.378589152 2023-11-25T09:05:10.102752+00:00 20000076.661724217236 21000000.000900112092 256000076.662620633841 1 60273.378600720 2023-11-25T09:05:11.102250+00:00 20000076.661307577044 21000000.001310776919 256000076.662614643574 1 60273.378612273 2023-11-25T09:05:12.100443+00:00 20000076.661613084376 21000000.000704407692 256000076.662313789129 1 60273.378623843 2023-11-25T09:05:13.100013+00:00 20000076.661405820400 20999999.999748241156 256000076.661150366068 1 60273.378635427 2023-11-25T09:05:14.100875+00:00 20000076.661539789289 20999999.999270655215 256000076.660806745291 1 60273.378647021 2023-11-25T09:05:15.102635+00:00 20000076.661629170179 20999999.999602671713 256000076.661228150129 1 60273.378658697 2023-11-25T09:05:16.111439+00:00 20000076.661596879363 21000000.000567719340 256000076.662160933018 1 60273.378670165 2023-11-25T09:05:17.102257+00:00 20000076.661644477397 21000000.000746708363 256000076.662387490273 1 60273.378681747 2023-11-25T09:05:18.102938+00:00 20000076.661476343870 21000000.000065915287 256000076.661538571119 1 60273.378693350 2023-11-25T09:05:19.105446+00:00 20000076.661623578519 20999999.998934458941 256000076.660554319620 1 60273.378704884 2023-11-25T09:05:20.101996+00:00 20000076.661589462310 20999999.998813487589 256000076.660399258137 1 60273.378716434 2023-11-25T09:05:21.099940+00:00 20000076.661482684314 20999999.999705720693 256000076.661184728146 1 60273.378727986 2023-11-25T09:05:22.098043+00:00 20000076.661352038383 21000000.001042176038 256000076.662390530109 1 60273.378739616 2023-11-25T09:05:23.102823+00:00 20000076.661449901760 21000000.001358401030 256000076.662804603577 1 60273.378751190 2023-11-25T09:05:24.102825+00:00 20000076.661526110023 21000000.000590734184 256000076.662113159895 1 60273.378762766 2023-11-25T09:05:25.102969+00:00 20000076.661569330841 20999999.999306678772 256000076.660872310400 1 60273.378774356 2023-11-25T09:05:26.104324+00:00 20000076.661595199257 20999999.999004241079 256000076.660595744848 1 60273.378785909 2023-11-25T09:05:27.102510+00:00 20000076.661623679101 21000000.000018235296 256000076.661638230085 1 60273.378797459 2023-11-25T09:05:28.100450+00:00 20000076.661517474800 21000000.001290414482 256000076.662804186344 1 60273.378809066 2023-11-25T09:05:29.103287+00:00 20000076.661532923579 21000000.001513171941 256000076.663042426109 1 60273.378820648 2023-11-25T09:05:30.104034+00:00 20000076.661698594689 21000000.000578556210 256000076.662273466587 1 60273.378832229 2023-11-25T09:05:31.104612+00:00 20000076.661480393261 20999999.999320212752 256000076.660796910524 1 60273.378843771 2023-11-25T09:05:32.101830+00:00 20000076.661523874849 20999999.998852558434 256000076.660372734070 1 60273.378855368 2023-11-25T09:05:33.103790+00:00 20000076.661487098783 20999999.999553922564 256000076.661037325859 1 60273.378866927 2023-11-25T09:05:34.102469+00:00 20000076.661594171077 21000000.000737454742 256000076.662327945232 1 60273.378878570 2023-11-25T09:05:35.108423+00:00 20000076.661338660866 21000000.001126930118 256000076.662461906672 1 60273.378890098 2023-11-25T09:05:36.104443+00:00 20000076.661439422518 21000000.000313270837 256000076.661749005318 1 60273.378901658 2023-11-25T09:05:37.103214+00:00 20000076.661674369127 20999999.999255944043 256000076.660926640034 1 60273.378913258 2023-11-25T09:05:38.105499+00:00 20000076.661610621959 20999999.998768676072 256000076.660375624895 1 60273.378924899 2023-11-25T09:05:39.111279+00:00 20000076.661573387682 20999999.999294549227 256000076.660864233971 1 60273.378936423 2023-11-25T09:05:40.106891+00:00 20000076.661624073982 21000000.001215010881 256000076.662835389376 1 60273.378948000 2023-11-25T09:05:41.107235+00:00 20000076.661594759673 21000000.001082200557 256000076.662673264742 1 60273.378959592 2023-11-25T09:05:42.108721+00:00 20000076.661563124508 21000000.000309258699 256000076.661868691444 1 60273.378971100 2023-11-25T09:05:43.103072+00:00 20000076.661576658487 20999999.999184496701 256000076.660757452250 1 60273.378982736 2023-11-25T09:05:44.108415+00:00 20000076.661479301751 20999999.998698968440 256000076.660174578428 1 60273.378994265 2023-11-25T09:05:45.104458+00:00 20000076.661611631513 20999999.999322380871 256000076.660930335522 1 60273.379005922 2023-11-25T09:05:46.111615+00:00 20000076.661452930421 21000000.000439140946 256000076.661888360977 1 60273.379017441 2023-11-25T09:05:47.106850+00:00 20000076.661559246480 21000000.001147996634 256000076.662703543901 1 60273.379028941 2023-11-25T09:05:48.100463+00:00 20000076.661687649786 21000000.000213459134 256000076.661897391081 1 60273.379040519 2023-11-25T09:05:49.100873+00:00 20000076.661669775844 20999999.999047726393 256000076.660713791847 1 60273.379052107 2023-11-25T09:05:50.102079+00:00 20000076.661542389542 20999999.998644962907 256000076.660183638334 1 60273.379063696 2023-11-25T09:05:51.103286+00:00 20000076.661360155791 20999999.999253775924 256000076.660610228777 1 60273.379075295 2023-11-25T09:05:52.105493+00:00 20000076.661600898951 21000000.000514816493 256000076.662111997604 1 60273.379086879 2023-11-25T09:05:53.106307+00:00 20000076.661602016538 21000000.001203276217 256000076.662801593542 1 60273.379098379 2023-11-25T09:05:54.099913+00:00 20000076.661557767540 21000000.000607438385 256000076.662161499262 1 60273.379110021 2023-11-25T09:05:55.105833+00:00 20000076.661593526602 20999999.999419372529 256000076.661009192467 1 60273.379121629 2023-11-25T09:05:56.108765+00:00 20000076.661564715207 20999999.998503863811 256000076.660064876080 1 60273.379133106 2023-11-25T09:05:57.100390+00:00 20000076.661468964070 20999999.999141965061 256000076.660607218742 1 60273.379144727 2023-11-25T09:05:58.104424+00:00 20000076.661577705294 21000000.000659752637 256000076.662233769894 1 60273.379156310 2023-11-25T09:05:59.105150+00:00 20000076.661540903151 21000000.001408919692 256000076.662946134806 1 60273.379167898 2023-11-25T09:06:00.106393+00:00 20000076.661588210613 21000000.000832125545 256000076.662416666746 1 60273.379179466 2023-11-25T09:06:01.105834+00:00 20000076.661442171782 20999999.999622788280 256000076.661061257124 1 60273.379191218 2023-11-25T09:06:02.121250+00:00 20000076.661495663226 20999999.998949427158 256000076.660441398621 1 60273.379202735 2023-11-25T09:06:03.116291+00:00 20000076.661495648324 20999999.999341063201 256000076.660833030939 1 60273.379214266 2023-11-25T09:06:04.112594+00:00 20000076.661753047258 21000000.000448301435 256000076.662197649479 1 60273.379225806 2023-11-25T09:06:05.109619+00:00 20000076.661510471255 21000000.001052331179 256000076.662559092045 1 60273.379237391 2023-11-25T09:06:06.110551+00:00 20000076.661439988762 21000000.000439584255 256000076.661875873804 1 60273.379248887 2023-11-25T09:06:07.103854+00:00 20000076.661637667567 20999999.999218646437 256000076.660852611065 1 60273.379260612 2023-11-25T09:06:08.116870+00:00 20000076.661633703858 20999999.998599283397 256000076.660229295492 1 60273.379272021 2023-11-25T09:06:09.102662+00:00 20000076.661530099809 20999999.999302010983 256000076.660828411579 1 60273.379283682 2023-11-25T09:06:10.110079+00:00 20000076.661717250943 21000000.000510569662 256000076.662224113941 1 60273.379295354 2023-11-25T09:06:11.118565+00:00 20000076.661478538066 21000000.001366209239 256000076.662841051817 1 60273.379306770 2023-11-25T09:06:12.104943+00:00 20000076.661641161889 21000000.000850502402 256000076.662487953901 1 60273.379318373 2023-11-25T09:06:13.107451+00:00 20000076.661466199905 20999999.999887581915 256000076.661350101233 1 60273.379329880 2023-11-25T09:06:14.101600+00:00 20000076.661411125213 20999999.999460026622 256000076.660867482424 1 60273.379341516 2023-11-25T09:06:15.106946+00:00 20000076.661668028682 20999999.999502543360 256000076.661166876554 1 60273.379353059 2023-11-25T09:06:16.104319+00:00 20000076.661438126117 21000000.000243190676 256000076.661677628756 1 60273.379364622 2023-11-25T09:06:17.103336+00:00 20000076.661465819925 21000000.000632598996 256000076.662094712257 1 60273.379376238 2023-11-25T09:06:18.106975+00:00 20000076.661385335028 21000000.000287219882 256000076.661668866873 1 60273.379387830 2023-11-25T09:06:19.108547+00:00 20000076.661555584520 20999999.999196760356 256000076.660748660564 1 60273.379399321 2023-11-25T09:06:20.101346+00:00 20000076.661376290023 20999999.998672373593 256000076.660044968128 1 60273.379411043 2023-11-25T09:06:21.114131+00:00 20000076.661527741700 20999999.999220348895 256000076.660744398832 1 60273.379422560 2023-11-25T09:06:22.109160+00:00 20000076.661537948996 21000000.000257182866 256000076.661791443825 1 60273.379434145 2023-11-25T09:06:23.110134+00:00 20000076.661525052041 21000000.001143675297 256000076.662665009499 1 60273.379446235 2023-11-25T09:06:24.154736+00:00 20000076.661530587822 21000000.000865496695 256000076.662392377853 1 60273.379457208 2023-11-25T09:06:25.102784+00:00 20000076.661424931139 20999999.999768175185 256000076.661189407110 1 60273.379468785 2023-11-25T09:06:26.102996+00:00 20000076.661419440061 20999999.999073211104 256000076.660488963127 1 60273.379480435 2023-11-25T09:06:27.109529+00:00 20000076.661453068256 20999999.999486315995 256000076.660935699940 1 60273.379491897 2023-11-25T09:06:28.099910+00:00 20000076.661805160344 21000000.000703159720 256000076.662504613400 1 60273.379503471 2023-11-25T09:06:29.099857+00:00 20000076.661491382867 21000000.001335848123 256000076.662823557854 1 60273.379515089 2023-11-25T09:06:30.103678+00:00 20000076.661538824439 21000000.001000292599 256000076.662535429001 1 60273.379526697 2023-11-25T09:06:31.106577+00:00 20000076.661465529352 20999999.999869216233 256000076.661331057549 1 60273.379538234 2023-11-25T09:06:32.103425+00:00 20000076.661587826908 20999999.999384596944 256000076.660968720913 1 60273.379549825 2023-11-25T09:06:33.104855+00:00 20000076.661581601948 20999999.999510869384 256000076.661088794470 1 60273.379561725 2023-11-25T09:06:34.133020+00:00 20000076.661791481078 21000000.000136177987 256000076.661923944950 1 60273.379572925 2023-11-25T09:06:35.100685+00:00 20000076.661550179124 21000000.000534728169 256000076.662081182003 1 60273.379584617 2023-11-25T09:06:36.110957+00:00 20000076.661428697407 21000000.000249873847 256000076.661674857140 1 60273.379596193 2023-11-25T09:06:37.111128+00:00 20000076.661553617567 20999999.999297425151 256000076.660847365856 1 60273.379607665 2023-11-25T09:06:38.102279+00:00 20000076.661603152752 20999999.998606272042 256000076.660205721855 1 60273.379619294 2023-11-25T09:06:39.107040+00:00 20000076.661509808153 20999999.999016590416 256000076.660522699356 1 60273.379630875 2023-11-25T09:06:40.107564+00:00 20000076.661507241428 21000000.000121131539 256000076.661624670029 1 60273.379642460 2023-11-25T09:06:41.108559+00:00 20000076.661873314530 21000000.001231811941 256000076.663101434708 1 60273.379654055 2023-11-25T09:06:42.110366+00:00 20000076.661584485322 21000000.000956919044 256000076.662537723780 1 60273.379665561 2023-11-25T09:06:43.104512+00:00 20000076.661586225033 20999999.999956116080 256000076.661538660526 1 60273.379677128 2023-11-25T09:06:44.103857+00:00 20000076.661482479423 20999999.999086007476 256000076.660564810038 1 60273.379688746 2023-11-25T09:06:45.107700+00:00 20000076.661525990814 20999999.999338075519 256000076.660860389471 1 60273.379700516 2023-11-25T09:06:46.124620+00:00 20000076.661671698093 21000000.000214543194 256000076.661882549524 1 60273.379711790 2023-11-25T09:06:47.098682+00:00 20000076.661541931331 21000000.001244932413 256000076.662783175707 1 60273.379723424 2023-11-25T09:06:48.103851+00:00 20000076.661451000720 21000000.001164723188 256000076.662612050772 1 60273.379734961 2023-11-25T09:06:49.100632+00:00 20000076.661475349218 20999999.999994955957 256000076.661466628313 1 60273.379746564 2023-11-25T09:06:50.103121+00:00 20000076.661206372082 20999999.998842407018 256000076.660045087337 1 60273.379758182 2023-11-25T09:06:51.106936+00:00 20000076.661559306085 20999999.998742219061 256000076.660297840834 1 60273.379769715 2023-11-25T09:06:52.103329+00:00 20000076.661381643265 20999999.999847259372 256000076.661225199699 1 60273.379781273 2023-11-25T09:06:53.101978+00:00 20000076.661809988320 21000000.000962045044 256000076.662768334150 1 60273.379792851 2023-11-25T09:06:54.102334+00:00 20000076.661565855145 21000000.000894743949 256000076.662456929684 1 60273.379804504 2023-11-25T09:06:55.109179+00:00 20000076.661454703659 20999999.999852795154 256000076.661303818226 1 60273.379815976 2023-11-25T09:06:56.100297+00:00 20000076.661549199373 20999999.998827051371 256000076.660372555256 1 60273.379827587 2023-11-25T09:06:57.103514+00:00 20000076.661619320512 20999999.999038212001 256000076.660653829575 1 60273.379839178 2023-11-25T09:06:58.104996+00:00 20000076.661501895636 21000000.000188395381 256000076.661686599255 1 60273.379850811 2023-11-25T09:06:59.110095+00:00 20000076.661567490548 21000000.001227490604 256000076.662791281939 1 60273.379862335 2023-11-25T09:07:00.105755+00:00 20000076.661542683840 21000000.001231495291 256000076.662770479918 1 60273.379873900 2023-11-25T09:07:01.104936+00:00 20000076.661382365972 21000000.000042885542 256000076.661421567202 1 60273.379885710 2023-11-25T09:07:02.125356+00:00 20000076.661407135427 20999999.998888257891 256000076.660291701555 1 60273.379897058 2023-11-25T09:07:03.105864+00:00 20000076.661694351584 20999999.998904466629 256000076.660595118999 1 60273.379908649 2023-11-25T09:07:04.107277+00:00 20000076.661558270454 20999999.999698169529 256000076.661252737045 1 60273.379920232 2023-11-25T09:07:05.108062+00:00 20000076.661663949490 21000000.000893231481 256000076.662553489208 1 60273.379931724 2023-11-25T09:07:06.100936+00:00 20000076.661666799337 21000000.001059576869 256000076.662722706795 1 60273.379943373 2023-11-25T09:07:07.107404+00:00 20000076.661334682256 21000000.000030111521 256000076.661361098289 1 60273.379954896 2023-11-25T09:07:08.103005+00:00 20000076.661572109908 20999999.998964283615 256000076.660532683134 1 60273.379966448 2023-11-25T09:07:09.101071+00:00 20000076.661404777318 20999999.998887374997 256000076.660288453102 1 60273.379978074 2023-11-25T09:07:10.105615+00:00 20000076.661506421864 20999999.999919436872 256000076.661422163248 1 60273.379989663 2023-11-25T09:07:11.106914+00:00 20000076.661607466638 21000000.000951014459 256000076.662554800510 1 60273.380001170 2023-11-25T09:07:12.101032+00:00 20000076.661610253155 21000000.001087673008 256000076.662694215775 1 60273.380012773 2023-11-25T09:07:13.103620+00:00 20000076.661601893604 21000000.000106588006 256000076.661704778671 1 60273.380024358 2023-11-25T09:07:14.104547+00:00 20000076.661593448371 20999999.999049447477 256000076.660639196634 1 60273.380035914 2023-11-25T09:07:15.103014+00:00 20000076.661395065486 20999999.998963512480 256000076.660354882479 1 60273.380047519 2023-11-25T09:07:16.105631+00:00 20000076.661825254560 20999999.999963637441 256000076.661785185337 1 60273.380059117 2023-11-25T09:07:17.107727+00:00 20000076.661424688995 21000000.001133985817 256000076.662554979324 1 60273.380070603 2023-11-25T09:07:18.100094+00:00 20000076.661759048700 21000000.001178015023 256000076.662933379412 1 60273.380082232 2023-11-25T09:07:19.104825+00:00 20000076.661636300385 21000000.000190276653 256000076.661822885275 1 60273.380093777 2023-11-25T09:07:20.102299+00:00 20000076.661260023713 20999999.999059826136 256000076.660316169262 1 60273.380105387 2023-11-25T09:07:21.105461+00:00 20000076.661515358835 20999999.998781591654 256000076.660293251276 1 60273.380116951 2023-11-25T09:07:22.104585+00:00 20000076.661729305983 20999999.999758206308 256000076.661483824253 1 60273.380128593 2023-11-25T09:07:23.110430+00:00 20000076.661253500730 21000000.000892408192 256000076.662142217159 1 60273.380140156 2023-11-25T09:07:24.109454+00:00 20000076.661657698452 21000000.001035366207 256000076.662689357996 1 60273.380151653 2023-11-25T09:07:25.102777+00:00 20000076.661573532969 21000000.000134151429 256000076.661703974009 1 60273.380163201 2023-11-25T09:07:26.100564+00:00 20000076.661529786885 20999999.999086096883 256000076.660612165928 1 60273.380174830 2023-11-25T09:07:27.105312+00:00 20000076.661566756666 20999999.998848646879 256000076.660411715508 1 60273.380186396 2023-11-25T09:07:28.104587+00:00 20000076.661479223520 20999999.999921463430 256000076.661397010088 1 60273.380197980 2023-11-25T09:07:29.105475+00:00 20000076.661406941712 21000000.001329403371 256000076.662732630968 1 60273.380209566 2023-11-25T09:07:30.106524+00:00 20000076.661551535130 21000000.001574095339 256000076.663121938705 1 60273.380221122 2023-11-25T09:07:31.104915+00:00 20000076.661480974406 21000000.000647883862 256000076.662125140429 1 60273.380232738 2023-11-25T09:07:32.108608+00:00 20000076.661657176912 20999999.999048911035 256000076.660702407360 1 60273.380244274 2023-11-25T09:07:33.105239+00:00 20000076.661195956171 20999999.998156305403 256000076.659348577261 1 60273.380255799 2023-11-25T09:07:34.101044+00:00 20000076.661615021527 20999999.999166041613 256000076.660777360201 1 60273.380267416 2023-11-25T09:07:35.104702+00:00 20000076.661315895617 21000000.000445112586 256000076.661757320166 1 60273.380279481 2023-11-25T09:07:36.147164+00:00 20000076.661826312542 21000000.000997789204 256000076.662820398808 1 60273.380290552 2023-11-25T09:07:37.103690+00:00 20000076.661587063223 21000000.000326044858 256000076.661909401417 1 60273.380302190 2023-11-25T09:07:38.109179+00:00 20000076.661647189409 20999999.999222908169 256000076.660866409540 1 60273.380313679 2023-11-25T09:07:39.101824+00:00 20000076.661380000412 20999999.998851433396 256000076.660227715969 1 60273.380325273 2023-11-25T09:07:40.103587+00:00 20000076.661582686007 20999999.999631218612 256000076.661210209131 1 60273.380336820 2023-11-25T09:07:41.101266+00:00 20000076.661547753960 21000000.000785142183 256000076.662329196930 1 60273.380348422 2023-11-25T09:07:42.103683+00:00 20000076.661612249911 21000000.001303203404 256000076.662911742926 1 60273.380360033 2023-11-25T09:07:43.106874+00:00 20000076.661610413343 21000000.000591173768 256000076.662197887897 1 60273.380371643 2023-11-25T09:07:44.109942+00:00 20000076.661565724760 20999999.999508120120 256000076.661070138216 1 60273.380383140 2023-11-25T09:07:45.103326+00:00 20000076.661231841892 20999999.999357249588 256000076.660585403442 1 60273.380394735 2023-11-25T09:07:46.105092+00:00 20000076.661705967039 20999999.999961283058 256000076.661663562059 1 60273.380406329 2023-11-25T09:07:47.106806+00:00 20000076.661540001631 21000000.000846162438 256000076.662382453680 1 60273.380417917 2023-11-25T09:07:48.108073+00:00 20000076.661252453923 21000000.001177206635 256000076.662425935268 1 60273.380429426 2023-11-25T09:07:49.102414+00:00 20000076.661610607058 21000000.000305652618 256000076.661912560463 1 60273.380441089 2023-11-25T09:07:50.110062+00:00 20000076.661498721689 20999999.999233644456 256000076.660728663206 1 60273.380452751 2023-11-25T09:07:51.117669+00:00 20000076.661609161645 20999999.998653195798 256000076.660258680582 1 60273.380464188 2023-11-25T09:07:52.105831+00:00 20000076.661515306681 20999999.999409064651 256000076.660920679569 1 60273.380475747 2023-11-25T09:07:53.104593+00:00 20000076.661504238844 21000000.000363562256 256000076.661864101887 1 60273.380487336 2023-11-25T09:07:54.105829+00:00 20000076.661648549139 21000000.001039389521 256000076.662684231997 1 60273.380498913 2023-11-25T09:07:55.106057+00:00 20000076.661605868489 21000000.000676423311 256000076.662278592587 1 60273.380510574 2023-11-25T09:07:56.113617+00:00 20000076.661454889923 20999999.999669678509 256000076.661120861769 1 60273.380522136 2023-11-25T09:07:57.112535+00:00 20000076.661205694079 20999999.998871717602 256000076.660073697567 1 60273.380533601 2023-11-25T09:07:58.103109+00:00 20000076.661698751152 20999999.999406930059 256000076.661101996899 1 60273.380545159 2023-11-25T09:07:59.101756+00:00 20000076.661411266774 21000000.000644046813 256000076.662051618099 1 60273.380556817 2023-11-25T09:08:00.108979+00:00 20000076.661689754575 21000000.001113671809 256000076.662799745798 1 60273.380568341 2023-11-25T09:08:01.104663+00:00 20000076.661524657160 21000000.000513471663 256000076.662034422159 1 60273.380580335 2023-11-25T09:08:02.140943+00:00 20000076.661706328392 20999999.999271061271 256000076.660973697901 1 60273.380591684 2023-11-25T09:08:03.121456+00:00 20000076.661547444761 20999999.998994391412 256000076.660538136959 1 60273.380603074 2023-11-25T09:08:04.105597+00:00 20000076.661594145000 20999999.999566018581 256000076.661156475544 1 60273.380614583 2023-11-25T09:08:05.099973+00:00 20000076.661472212523 21000000.000689957291 256000076.662158459425 1 60273.380626277 2023-11-25T09:08:06.110289+00:00 20000076.661769088358 21000000.001206513494 256000076.662971913815 1 60273.380637789 2023-11-25T09:08:07.104948+00:00 20000076.661491695791 21000000.000695556402 256000076.662183552980 1 60273.380649335 2023-11-25T09:08:08.102508+00:00 20000076.661378581077 20999999.999504216015 256000076.660879105330 1 60273.380660875 2023-11-25T09:08:09.099627+00:00 20000076.661544647068 20999999.998848393559 256000076.660389333963 1 60273.380672575 2023-11-25T09:08:10.110446+00:00 20000076.661615055054 20999999.999346300960 256000076.660957664251 1 60273.380684125 2023-11-25T09:08:11.108405+00:00 20000076.661636020988 21000000.000492636114 256000076.662124961615 1 60273.380695607 2023-11-25T09:08:12.100412+00:00 20000076.661631196737 21000000.000927411020 256000076.662554919720 1 60273.380707175 2023-11-25T09:08:13.099966+00:00 20000076.661455348134 21000000.000622805208 256000076.662074446678 1 60273.380718779 2023-11-25T09:08:14.102512+00:00 20000076.661390103400 20999999.999345861375 256000076.660732269287 1 60273.380730340 2023-11-25T09:08:15.101369+00:00 20000076.661645740271 20999999.998539384454 256000076.660181432962 1 60273.380741988 2023-11-25T09:08:16.107804+00:00 20000076.661560188979 20999999.999174412340 256000076.660730898380 1 60273.380753477 2023-11-25T09:08:17.100387+00:00 20000076.661710701883 21000000.000521443784 256000076.662228465080 1 60273.380765082 2023-11-25T09:08:18.103071+00:00 20000076.661501839757 21000000.001300591975 256000076.662798762321 1 60273.380776665 2023-11-25T09:08:19.103896+00:00 20000076.661597650498 21000000.000472363085 256000076.662066310644 1 60273.380788261 2023-11-25T09:08:20.105758+00:00 20000076.661388941109 20999999.999569833279 256000076.660955071449 1 60273.380799756 2023-11-25T09:08:21.098938+00:00 20000076.661682985723 20999999.998806916177 256000076.660486221313 1 60273.380811380 2023-11-25T09:08:22.103216+00:00 20000076.661536052823 20999999.999312542379 256000076.660844922066 1 60273.380822951 2023-11-25T09:08:23.102988+00:00 20000076.661577634513 21000000.000679802150 256000076.662253737450 1 60273.380834579 2023-11-25T09:08:24.107681+00:00 20000076.661443099380 21000000.001297339797 256000076.662736773491 1 60273.380846079 2023-11-25T09:08:25.101191+00:00 20000076.661498960108 21000000.000816814601 256000076.662312090397 1 60273.380857739 2023-11-25T09:08:26.108643+00:00 20000076.661614779383 20999999.999530076981 256000076.661141157150 1 60273.380869256 2023-11-25T09:08:27.103711+00:00 20000076.661363787949 20999999.998588584363 256000076.659948676825 1 60273.380880822 2023-11-25T09:08:28.103055+00:00 20000076.661686051637 20999999.998701784760 256000076.660384148359 1 60273.380892397 2023-11-25T09:08:29.103077+00:00 20000076.661545734853 21000000.000026207417 256000076.661568224430 1 60273.380903983 2023-11-25T09:08:30.104110+00:00 20000076.661540973932 21000000.001064628363 256000076.662601917982 1 60273.380915559 2023-11-25T09:08:31.104318+00:00 20000076.661639980972 21000000.000772267580 256000076.662408560514 1 60273.380927206 2023-11-25T09:08:32.110610+00:00 20000076.661753185093 20999999.999661784619 256000076.661411255598 1 60273.380938781 2023-11-25T09:08:33.110735+00:00 20000076.661463316530 20999999.998994920403 256000076.660454541445 1 60273.380950287 2023-11-25T09:08:34.104821+00:00 20000076.661591507494 20999999.999285519123 256000076.660873323679 1 60273.380961903 2023-11-25T09:08:35.108447+00:00 20000076.661615051329 21000000.000271592289 256000076.661882936954 1 60273.380973414 2023-11-25T09:08:36.102986+00:00 20000076.661355968565 21000000.001112196594 256000076.662464469671 1 60273.380984929 2023-11-25T09:08:37.097882+00:00 20000076.661551315337 21000000.000889234245 256000076.662436872721 1 60273.380996534 2023-11-25T09:08:38.100487+00:00 20000076.661518514156 20999999.999572917819 256000076.661087751389 1 60273.381008183 2023-11-25T09:08:39.106970+00:00 20000076.661539845169 20999999.998771619052 256000076.660307765007 1 60273.381019761 2023-11-25T09:08:40.107384+00:00 20000076.661521259695 20999999.999124985188 256000076.660642534494 1 60273.381031293 2023-11-25T09:08:41.103722+00:00 20000076.661404535174 21000000.000273361802 256000076.661674201488 1 60273.381042847 2023-11-25T09:08:42.102018+00:00 20000076.661749813706 21000000.001179959625 256000076.662926077843 1 60273.381054452 2023-11-25T09:08:43.104640+00:00 20000076.661335255951 21000000.000860873610 256000076.662192434072 1 60273.381065991 2023-11-25T09:08:44.101629+00:00 20000076.661580439657 20999999.999689944088 256000076.661266684532 1 60273.381077569 2023-11-25T09:08:45.101943+00:00 20000076.661436442286 20999999.998847492039 256000076.660280227661 1 60273.381089145 2023-11-25T09:08:46.102143+00:00 20000076.661752417684 20999999.999183356762 256000076.660932064056 1 60273.381100805 2023-11-25T09:08:47.109602+00:00 20000076.661625403911 21000000.000167116523 256000076.661788851023 1 60273.381112429 2023-11-25T09:08:48.113853+00:00 20000076.661337278783 21000000.001335158944 256000076.662668734789 1 60273.381123917 2023-11-25T09:08:49.106420+00:00 20000076.661734744906 21000000.001304008067 256000076.663035035133 1 60273.381135492 2023-11-25T09:08:50.106498+00:00 20000076.661587797105 20999999.999986618757 256000076.661570727825 1 60273.381147061 2023-11-25T09:08:51.106041+00:00 20000076.661275632679 20999999.999032981694 256000076.660304903984 1 60273.381158618 2023-11-25T09:08:52.104588+00:00 20000076.661590818316 20999999.999152686447 256000076.660739809275 1 60273.381170266 2023-11-25T09:08:53.111010+00:00 20000076.661538496614 21000000.000282336026 256000076.661817133427 1 60273.381181783 2023-11-25T09:08:54.106028+00:00 20000076.661447856575 21000000.001236669719 256000076.662680834532 1 60273.381193339 2023-11-25T09:08:55.104532+00:00 20000076.661701746285 21000000.000826757401 256000076.662524789572 1 60273.381204936 2023-11-25T09:08:56.106470+00:00 20000076.661642055959 20999999.999908484519 256000076.661546826363 1 60273.381216459 2023-11-25T09:08:57.102035+00:00 20000076.661538276821 20999999.999020650983 256000076.660555213690 1 60273.381228141 2023-11-25T09:08:58.111386+00:00 20000076.661723084748 20999999.999209627509 256000076.660929024220 1 60273.381239629 2023-11-25T09:08:59.103948+00:00 20000076.661597233266 21000000.000302780420 256000076.661896318197 1 60273.381251172 2023-11-25T09:09:00.101279+00:00 20000076.661542043090 21000000.001146562397 256000076.662684917450 1 60273.381262830 2023-11-25T09:09:01.108569+00:00 20000076.661475148052 21000000.001072790474 256000076.662544250488 1 60273.381274486 2023-11-25T09:09:02.115590+00:00 20000076.661662403494 20999999.999847106636 256000076.661505818367 1 60273.381285901 2023-11-25T09:09:03.101847+00:00 20000076.661375153810 20999999.998895753175 256000076.660267233849 1 60273.381297490 2023-11-25T09:09:04.103089+00:00 20000076.661557536572 20999999.999026179314 256000076.660580009222 1 60273.381309043 2023-11-25T09:09:05.101330+00:00 20000076.661712672561 20999999.999948941171 256000076.661657929420 1 60273.381320650 2023-11-25T09:09:06.104146+00:00 20000076.661630954593 21000000.000724062324 256000076.662351340055 1 60273.381332221 2023-11-25T09:09:07.103842+00:00 20000076.661506388336 21000000.000469751656 256000076.661972433329 1 60273.381343766 2023-11-25T09:09:08.101406+00:00 20000076.661715257913 20999999.999669428915 256000076.661381006241 1 60273.381355329 2023-11-25T09:09:09.100444+00:00 20000076.661225505173 20999999.999042797834 256000076.660264611244 1 60273.381367058 2023-11-25T09:09:10.113849+00:00 20000076.661798402667 20999999.999116200954 256000076.660910904408 1 60273.381378500 2023-11-25T09:09:11.102364+00:00 20000076.661273039877 21000000.000210009515 256000076.661479353905 1 60273.381390047 2023-11-25T09:09:12.100087+00:00 20000076.661522924900 21000000.001239590347 256000076.662758827209 1 60273.381401628 2023-11-25T09:09:13.100662+00:00 20000076.661610167474 21000000.001288000494 256000076.662894457579 1 60273.381413250 2023-11-25T09:09:14.104781+00:00 20000076.661605063826 21000000.000203512609 256000076.661804884672 1 60273.381424835 2023-11-25T09:09:15.105737+00:00 20000076.661633275449 20999999.999045088887 256000076.660674661398 1 60273.381436446 2023-11-25T09:09:16.108915+00:00 20000076.661661088467 20999999.999006785452 256000076.660664170980 1 60273.381447997 2023-11-25T09:09:17.106945+00:00 20000076.661393344402 20999999.999949336052 256000076.661338984966 1 60273.381459554 2023-11-25T09:09:18.105447+00:00 20000076.661647986621 21000000.000999532640 256000076.662643820047 1 60273.381471192 2023-11-25T09:09:19.110967+00:00 20000076.661431498826 21000000.001092772931 256000076.662520557642 1 60273.381482755 2023-11-25T09:09:20.110069+00:00 20000076.661575760692 21000000.000118147582 256000076.661690205336 1 60273.381494198 2023-11-25T09:09:21.098758+00:00 20000076.661517154425 20999999.999000784010 256000076.660514235497 1 60273.381505817 2023-11-25T09:09:22.102580+00:00 20000076.661646164954 20999999.998919423670 256000076.660561889410 1 60273.381517412 2023-11-25T09:09:23.104357+00:00 20000076.661454182118 20999999.999722849578 256000076.661173313856 1 60273.381529015 2023-11-25T09:09:24.106864+00:00 20000076.661466307938 21000000.000539418310 256000076.662002027035 1 60273.381540530 2023-11-25T09:09:25.101843+00:00 20000076.661455146968 21000000.000845715404 256000076.662297189236 1 60273.381552181 2023-11-25T09:09:26.108428+00:00 20000076.661553647369 21000000.000208374113 256000076.661758333445 1 60273.381563710 2023-11-25T09:09:27.104519+00:00 20000076.661489658058 20999999.998908385634 256000076.660394370556 1 60273.381575328 2023-11-25T09:09:28.108324+00:00 20000076.661634232849 20999999.998750306666 256000076.660380840302 1 60273.381586908 2023-11-25T09:09:29.108855+00:00 20000076.661635238677 20999999.999906767160 256000076.661538332701 1 60273.381598472 2023-11-25T09:09:30.107955+00:00 20000076.661391332746 21000000.000966444612 256000076.662354052067 1 60273.381610057 2023-11-25T09:09:31.108947+00:00 20000076.661571938545 21000000.001074057072 256000076.662642300129 1 60273.381621537 2023-11-25T09:09:32.100785+00:00 20000076.661439772695 21000000.000294208527 256000076.661730289459 1 60273.381633198 2023-11-25T09:09:33.108312+00:00 20000076.661491874605 20999999.999312657863 256000076.660800844431 1 60273.381644673 2023-11-25T09:09:34.099712+00:00 20000076.661463454366 20999999.999388691038 256000076.660848438740 1 60273.381656295 2023-11-25T09:09:35.103882+00:00 20000076.661518141627 20999999.999810192734 256000076.661324620247 1 60273.381667906 2023-11-25T09:09:36.107129+00:00 20000076.661508627236 21000000.000985730439 256000076.662490665913 1 60273.381679446 2023-11-25T09:09:37.104146+00:00 20000076.661460604519 21000000.000918753445 256000076.662375658751 1 60273.381691085 2023-11-25T09:09:38.109748+00:00 20000076.661653004587 20999999.999979536980 256000076.661628842354 1 60273.381702621 2023-11-25T09:09:39.106519+00:00 20000076.661349330097 20999999.999043811113 256000076.660389453173 1 60273.381714121 2023-11-25T09:09:40.100093+00:00 20000076.661635015160 20999999.998765341938 256000076.660396665335 1 60273.381725803 2023-11-25T09:09:41.109385+00:00 20000076.661620311439 20999999.999678164721 256000076.661294788122 1 60273.381737368 2023-11-25T09:09:42.108588+00:00 20000076.661600995809 21000000.000824607909 256000076.662421911955 1 60273.381748902 2023-11-25T09:09:43.105150+00:00 20000076.661681100726 21000000.001227069646 256000076.662904500961 1 60273.381760419 2023-11-25T09:09:44.100251+00:00 20000076.661805812269 21000000.000627953559 256000076.662430077791 1 60273.381772080 2023-11-25T09:09:45.107686+00:00 20000076.661611605436 20999999.999392446131 256000076.661000370979 1 60273.381783629 2023-11-25T09:09:46.105515+00:00 20000076.661613672972 20999999.998956043273 256000076.660566031933 1 60273.381795217 2023-11-25T09:09:47.106731+00:00 20000076.661208853126 20999999.999644659460 256000076.660849809647 1 60273.381806728 2023-11-25T09:09:48.101339+00:00 20000076.661443334073 21000000.000774495304 256000076.662214130163 1 60273.381818363 2023-11-25T09:09:49.106557+00:00 20000076.661558587104 21000000.001145917922 256000076.662700831890 1 60273.381829900 2023-11-25T09:09:50.103371+00:00 20000076.661514859647 21000000.000374101102 256000076.661885261536 1 60273.381841488 2023-11-25T09:09:51.104588+00:00 20000076.661555573344 20999999.999260928482 256000076.660812795162 1 60273.381853047 2023-11-25T09:09:52.103238+00:00 20000076.661658037454 20999999.998796302825 256000076.660450667143 1 60273.381864671 2023-11-25T09:09:53.107579+00:00 20000076.661413885653 20999999.999584920704 256000076.660995095968 1 60273.381876225 2023-11-25T09:09:54.105853+00:00 20000076.661591332406 21000000.000723257661 256000076.662310868502 1 60273.381887828 2023-11-25T09:09:55.108380+00:00 20000076.661674864590 21000000.001109108329 256000076.662780284882 1 60273.381899361 2023-11-25T09:09:56.104764+00:00 20000076.661414679140 21000000.000390209258 256000076.661801189184 1 60273.381910931 2023-11-25T09:09:57.104448+00:00 20000076.661545507610 20999999.999149758369 256000076.660691589117 1 60273.381922546 2023-11-25T09:09:58.107966+00:00 20000076.661501385272 20999999.998896356672 256000076.660394042730 1 60273.381934142 2023-11-25T09:09:59.109891+00:00 20000076.661548092961 20999999.999539408833 256000076.661083817482 1 60273.381945674 2023-11-25T09:10:00.106249+00:00 20000076.661473546177 21000000.000669702888 256000076.662139564753 1 60273.381957205 2023-11-25T09:10:01.102560+00:00 20000076.661647554487 21000000.001342888921 256000076.662986755371 1 60273.381970129 2023-11-25T09:10:02.219183+00:00 20000076.661538228393 21000000.000502381474 256000076.662036895752 1 60273.381980686 2023-11-25T09:10:03.131310+00:00 20000076.661451108754 20999999.999127674848 256000076.660575091839 1 60273.381991964 2023-11-25T09:10:04.105714+00:00 20000076.661439750344 20999999.998727966100 256000076.660164028406 1 60273.382003580 2023-11-25T09:10:05.109283+00:00 20000076.661700230092 20999999.999552942812 256000076.661249458790 1 60273.382015195 2023-11-25T09:10:06.112870+00:00 20000076.661478780210 21000000.000687815249 256000076.662162899971 1 60273.382026729 2023-11-25T09:10:07.109385+00:00 20000076.661543600261 21000000.001282017678 256000076.662821918726 1 60273.382038281 2023-11-25T09:10:08.107522+00:00 20000076.661661610007 21000000.000618681312 256000076.662276625633 1 60273.382049859 2023-11-25T09:10:09.107832+00:00 20000076.661622006446 20999999.999198891222 256000076.660817205906 1 60273.382061500 2023-11-25T09:10:10.113628+00:00 20000076.661298777908 20999999.998539835215 256000076.659834921360 1 60273.382072918 2023-11-25T09:10:11.100100+00:00 20000076.661573532969 20999999.998936340213 256000076.660506188869 1 60273.382084557 2023-11-25T09:10:12.105766+00:00 20000076.661482825875 21000000.000187002122 256000076.661666154861 1 60273.382096132 2023-11-25T09:10:13.105803+00:00 20000076.661399975419 21000000.000968817621 256000076.662365078926 1 60273.382107780 2023-11-25T09:10:14.112221+00:00 20000076.661691375077 21000000.000574849546 256000076.662262529135 1 60273.382119246 2023-11-25T09:10:15.102830+00:00 20000076.661587670445 20999999.999386698008 256000076.660970687866 1 60273.382130852 2023-11-25T09:10:16.105661+00:00 20000076.661161903292 20999999.998836163431 256000076.659994363785 1 60273.382142506 2023-11-25T09:10:17.112517+00:00 20000076.661489509046 20999999.999586895108 256000076.661072701216 1 60273.382154006 2023-11-25T09:10:18.106102+00:00 20000076.661648858339 21000000.000516895205 256000076.662162065506 1 60273.382165564 2023-11-25T09:10:19.104762+00:00 20000076.661659888923 21000000.001384414732 256000076.663040608168 1 60273.382177114 2023-11-25T09:10:20.102614+00:00 20000076.661443877965 21000000.000681739300 256000076.662121921778 1 60273.382188743 2023-11-25T09:10:21.107390+00:00 20000076.661555651575 20999999.999398477376 256000076.660950422287 1 60273.382200218 2023-11-25T09:10:22.098821+00:00 20000076.661391314119 20999999.998829767108 256000076.660217404366 1 60273.382211806 2023-11-25T09:10:23.100063+00:00 20000076.661726802588 20999999.999492686242 256000076.661215782166 1 60273.382223465 2023-11-25T09:10:24.107312+00:00 20000076.661639265716 21000000.000574860722 256000076.662210434675 1 60273.382235019 2023-11-25T09:10:25.105679+00:00 20000076.661636676639 21000000.001246158034 256000076.662879139185 1 60273.382246559 2023-11-25T09:10:26.102719+00:00 20000076.661562427878 21000000.000721741468 256000076.662280499935 1 60273.382258096 2023-11-25T09:10:27.099498+00:00 20000076.661674626172 20999999.999441731721 256000076.661112666130 1 60273.382269715 2023-11-25T09:10:28.103378+00:00 20000076.661536399275 20999999.998538061976 256000076.660070776939 1 60273.382281230 2023-11-25T09:10:29.098300+00:00 20000076.661512423307 20999999.999103099108 256000076.660611838102 1 60273.382292844 2023-11-25T09:10:30.101735+00:00 20000076.661774180830 21000000.000515628606 256000076.662286132574 1 60273.382304411 2023-11-25T09:10:31.101100+00:00 20000076.661411348730 21000000.001291804016 256000076.662699460983 1 60273.382316004 2023-11-25T09:10:32.102737+00:00 20000076.661546807736 21000000.000873118639 256000076.662416219711 1 60273.382327587 2023-11-25T09:10:33.103527+00:00 20000076.661597598344 20999999.999648265541 256000076.661242187023 1 60273.382339323 2023-11-25T09:10:34.117531+00:00 20000076.661621265113 20999999.998776275665 256000076.660393863916 1 60273.382350691 2023-11-25T09:10:35.099727+00:00 20000076.661599807441 20999999.999145884067 256000076.660742014647 1 60273.382362306 2023-11-25T09:10:36.103224+00:00 20000076.661659136415 21000000.000385198742 256000076.662040650845 1 60273.382373868 2023-11-25T09:10:37.102169+00:00 20000076.661556720734 21000000.001221667975 256000076.662774682045 1 60273.382385418 2023-11-25T09:10:38.100147+00:00 20000076.661655429751 21000000.000631626695 256000076.662283360958 1 60273.382396997 2023-11-25T09:10:39.100517+00:00 20000076.661371164024 20999999.999915704131 256000076.661283195019 1 60273.382408675 2023-11-25T09:10:40.109550+00:00 20000076.661427363753 20999999.999225765467 256000076.660649418831 1 60273.382420214 2023-11-25T09:10:41.106502+00:00 20000076.661700725555 20999999.999206759036 256000076.660903781652 1 60273.382431773 2023-11-25T09:10:42.105194+00:00 20000076.661624893546 21000000.000168550760 256000076.661789774895 1 60273.382443312 2023-11-25T09:10:43.102154+00:00 20000076.661517485976 21000000.001080520451 256000076.662594318390 1 60273.382454870 2023-11-25T09:10:44.100737+00:00 20000076.661475192755 21000000.000781111419 256000076.662252604961 1 60273.382466521 2023-11-25T09:10:45.107417+00:00 20000076.661522217095 20999999.999421656132 256000076.660940170288 1 60273.382478125 2023-11-25T09:10:46.109979+00:00 20000076.661315053701 20999999.998632997274 256000076.659944355488 1 60273.382489694 2023-11-25T09:10:47.109559+00:00 20000076.661726146936 20999999.998851452023 256000076.660573899746 1 60273.382501279 2023-11-25T09:10:48.110543+00:00 20000076.661611024290 21000000.000149499625 256000076.661756813526 1 60273.382512774 2023-11-25T09:10:49.103724+00:00 20000076.661719407886 21000000.001219272614 256000076.662934988737 1 60273.382524456 2023-11-25T09:10:50.112965+00:00 20000076.661349821836 21000000.000848397613 256000076.662194550037 1 60273.382535992 2023-11-25T09:10:51.109740+00:00 20000076.661619447172 20999999.999698616564 256000076.661314368248 1 60273.382547474 2023-11-25T09:10:52.101808+00:00 20000076.661592744291 20999999.998675204813 256000076.660264253616 1 60273.382559064 2023-11-25T09:10:53.103095+00:00 20000076.661831289530 20999999.999219842255 256000076.661047428846 1 60273.382570708 2023-11-25T09:10:54.109132+00:00 20000076.661453939974 21000000.000350136310 256000076.661800384521 1 60273.382582235 2023-11-25T09:10:55.105112+00:00 20000076.661634769291 21000000.001211311668 256000076.662842392921 1 60273.382593830 2023-11-25T09:10:56.106941+00:00 20000076.661467824131 21000000.000851351768 256000076.662315487862 1 60273.382605442 2023-11-25T09:10:57.110194+00:00 20000076.661697290838 20999999.999761313200 256000076.661454916000 1 60273.382616897 2023-11-25T09:10:58.099864+00:00 20000076.661597248167 20999999.998924285173 256000076.660517841578 1 60273.382628500 2023-11-25T09:10:59.102455+00:00 20000076.661424398422 20999999.999072771519 256000076.660493463278 1 60273.382640103 2023-11-25T09:11:00.104937+00:00 20000076.661703411490 21000000.000309243798 256000076.662008941174 1 60273.382651768 2023-11-25T09:11:01.112746+00:00 20000076.661446440965 21000000.001116469502 256000076.662559211254 1 60273.382663421 2023-11-25T09:11:02.119594+00:00 20000076.661671254784 21000000.000884011388 256000076.662551552057 1 60273.382674830 2023-11-25T09:11:03.105260+00:00 20000076.661584466696 20999999.999711602926 256000076.661292374134 1 60273.382686354 2023-11-25T09:11:04.100972+00:00 20000076.661427602172 20999999.998885817826 256000076.660309731960 1 60273.382697960 2023-11-25T09:11:05.103758+00:00 20000076.661458306015 20999999.999098997563 256000076.660553604364 1 60273.382709577 2023-11-25T09:11:06.107431+00:00 20000076.661516029388 21000000.000174645334 256000076.661686986685 1 60273.382721068 2023-11-25T09:11:07.100251+00:00 20000076.661585446447 21000000.001072019339 256000076.662653774023 1 60273.382732666 2023-11-25T09:11:08.102330+00:00 20000076.661720398813 21000000.000954434276 256000076.662671148777 1 60273.382744304 2023-11-25T09:11:09.107844+00:00 20000076.661462090909 20999999.999971471727 256000076.661429882050 1 60273.382755868 2023-11-25T09:11:10.106998+00:00 20000076.661574333906 20999999.998911418021 256000076.660482048988 1 60273.382767371 2023-11-25T09:11:11.100844+00:00 20000076.661199048162 20999999.999085471034 256000076.660280823708 1 60273.382778990 2023-11-25T09:11:12.104693+00:00 20000076.661537218839 21000000.000299815089 256000076.661833345890 1 60273.382790534 2023-11-25T09:11:13.102115+00:00 20000076.661493889987 21000000.001525688916 256000076.663015902042 1 60273.382802102 2023-11-25T09:11:14.101599+00:00 20000076.661509066820 21000000.001472305506 256000076.662977665663 1 60273.382813725 2023-11-25T09:11:15.105848+00:00 20000076.661558095366 21000000.000144690275 256000076.661699086428 1 60273.382825291 2023-11-25T09:11:16.105129+00:00 20000076.661665145308 20999999.998988553882 256000076.660650014877 1 60273.382836803 2023-11-25T09:11:17.099760+00:00 20000076.661617156118 20999999.999112803489 256000076.660726279020 1 60273.382848434 2023-11-25T09:11:18.104698+00:00 20000076.661551624537 21000000.000057671219 256000076.661605596542 1 60273.382860039 2023-11-25T09:11:19.107355+00:00 20000076.661559045315 21000000.001046333462 256000076.662601679564 1 60273.382871621 2023-11-25T09:11:20.108091+00:00 20000076.661523994058 21000000.001069270074 256000076.662589579821 1 60273.382883110 2023-11-25T09:11:21.100679+00:00 20000076.661507911980 20999999.999885942787 256000076.661390155554 1 60273.382894699 2023-11-25T09:11:22.102021+00:00 20000076.661506433040 20999999.998780682683 256000076.660283416510 1 60273.382906327 2023-11-25T09:11:23.106655+00:00 20000076.661457680166 20999999.998666055501 256000076.660120040178 1 60273.382917829 2023-11-25T09:11:24.100442+00:00 20000076.661519974470 20999999.999650597572 256000076.661166876554 1 60273.382929486 2023-11-25T09:11:25.107594+00:00 20000076.661547973752 21000000.000876512378 256000076.662420809269 1 60273.382941050 2023-11-25T09:11:26.106717+00:00 20000076.661443788558 21000000.001007530838 256000076.662447631359 1 60273.382952608 2023-11-25T09:11:27.105320+00:00 20000076.661433424801 20999999.999930232763 256000076.661359965801 1 60273.382964220 2023-11-25T09:11:28.108615+00:00 20000076.661445271224 20999999.998916976154 256000076.660358548164 1 60273.382975768 2023-11-25T09:11:29.106363+00:00 20000076.661505512893 20999999.998906500638 256000076.660408318043 1 60273.382987347 2023-11-25T09:11:30.106801+00:00 20000076.661513835192 20999999.999987866729 256000076.661498010159 1 60273.382998908 2023-11-25T09:11:31.105631+00:00 20000076.661779094487 21000000.001156490296 256000076.662931889296 1 60273.383010461 2023-11-25T09:11:32.103812+00:00 20000076.661338552833 21000000.001410815865 256000076.662745654583 1 60273.383022013 2023-11-25T09:11:33.101884+00:00 20000076.661822408438 21000000.000380627811 256000076.662199348211 1 60273.383033567 2023-11-25T09:11:34.100145+00:00 20000076.661337561905 20999999.999102596194 256000076.660436451435 1 60273.383045230 2023-11-25T09:11:35.107857+00:00 20000076.661526307464 20999999.999111995101 256000076.660634636879 1 60273.383056714 2023-11-25T09:11:36.100087+00:00 20000076.661625396460 20999999.999981962144 256000076.661603659391 1 60273.383068303 2023-11-25T09:11:37.101348+00:00 20000076.661583412439 21000000.001269403845 256000076.662849128246 1 60273.383079994 2023-11-25T09:11:38.111441+00:00 20000076.661463234574 21000000.001647885889 256000076.663107424974 1 60273.383091435 2023-11-25T09:11:39.099947+00:00 20000076.661672305316 21000000.000590436161 256000076.662259042263 1 60273.383103041 2023-11-25T09:11:40.102728+00:00 20000076.661731656641 20999999.999198153615 256000076.660926103592 1 60273.383114639 2023-11-25T09:11:41.104812+00:00 20000076.661464411765 20999999.998796280473 256000076.660257011652 1 60273.383126229 2023-11-25T09:11:42.106176+00:00 20000076.661635767668 20999999.999594200402 256000076.661226272583 1 60273.383137770 2023-11-25T09:11:43.103292+00:00 20000076.661546029150 21000000.000755414367 256000076.662297755480 1 60273.383149357 2023-11-25T09:11:44.104459+00:00 20000076.661563374102 21000000.000890459865 256000076.662450134754 1 60273.383160934 2023-11-25T09:11:45.104710+00:00 20000076.661280043423 21000000.000136978924 256000076.661413311958 1 60273.383172465 2023-11-25T09:11:46.101020+00:00 20000076.661795422435 20999999.999216288328 256000076.661008000374 1 60273.383184016 2023-11-25T09:11:47.099004+00:00 20000076.661709878594 20999999.998540494591 256000076.660246670246 1 60273.383195740 2023-11-25T09:11:48.111911+00:00 20000076.661631260067 20999999.999490212649 256000076.661117762327 1 60273.383207254 2023-11-25T09:11:49.106754+00:00 20000076.661447521299 21000000.000710688531 256000076.662154525518 1 60273.383218867 2023-11-25T09:11:50.110115+00:00 20000076.661500286311 21000000.001172922552 256000076.662669509649 1 60273.383230420 2023-11-25T09:11:51.108303+00:00 20000076.661568455398 21000000.000272788107 256000076.661837548018 1 60273.383241900 2023-11-25T09:11:52.100193+00:00 20000076.661432996392 20999999.998948492110 256000076.660377800465 1 60273.383253558 2023-11-25T09:11:53.107396+00:00 20000076.661483716220 20999999.998536083847 256000076.660016089678 1 60273.383265073 2023-11-25T09:11:54.102291+00:00 20000076.661453701556 20999999.999576378614 256000076.661026388407 1 60273.383276820 2023-11-25T09:11:55.117230+00:00 20000076.661508824676 21000000.001025371253 256000076.662530511618 1 60273.383288220 2023-11-25T09:11:56.102158+00:00 20000076.661544453353 21000000.001401927322 256000076.662942677736 1 60273.383299762 2023-11-25T09:11:57.099465+00:00 20000076.661635231227 21000000.000950444490 256000076.662581980228 1 60273.383311491 2023-11-25T09:11:58.112763+00:00 20000076.661509782076 20999999.999756194651 256000076.661262273788 1 60273.383322908 2023-11-25T09:11:59.099195+00:00 20000076.661662537605 20999999.999139990658 256000076.660798847675 1 60273.383334545 2023-11-25T09:12:00.104741+00:00 20000076.661572214216 20999999.999619841576 256000076.661188364029 1 60273.383346117 2023-11-25T09:12:01.104477+00:00 20000076.661474585533 21000000.000666309148 256000076.662137210369 1 60273.383357869 2023-11-25T09:12:02.119941+00:00 20000076.661662433296 21000000.001034501940 256000076.662693232298 1 60273.383369349 2023-11-25T09:12:03.111776+00:00 20000076.661563970149 21000000.000452611595 256000076.662012875080 1 60273.383380922 2023-11-25T09:12:04.111685+00:00 20000076.661388989538 20999999.999157931656 256000076.660543233156 1 60273.383392482 2023-11-25T09:12:05.110411+00:00 20000076.661676317453 20999999.998876646161 256000076.660549253225 1 60273.383404010 2023-11-25T09:12:06.106466+00:00 20000076.661507543176 20999999.999427925795 256000076.660931766033 1 60273.383415581 2023-11-25T09:12:07.106230+00:00 20000076.661362402141 21000000.000681374222 256000076.662040084600 1 60273.383427185 2023-11-25T09:12:08.108751+00:00 20000076.661542765796 21000000.001325383782 256000076.662864446640 1 60273.383438740 2023-11-25T09:12:09.107114+00:00 20000076.661614641547 21000000.000718090683 256000076.662329018116 1 60273.383450422 2023-11-25T09:12:10.116455+00:00 20000076.661612864584 20999999.999431394041 256000076.661040574312 1 60273.383461888 2023-11-25T09:12:11.107126+00:00 20000076.661518871784 20999999.998810291290 256000076.660325467587 1 60273.383473447 2023-11-25T09:12:12.105792+00:00 20000076.661534864455 20999999.999441325665 256000076.660972505808 1 60273.383485056 2023-11-25T09:12:13.108862+00:00 20000076.661527365446 21000000.000563945621 256000076.662087619305 1 60273.383496616 2023-11-25T09:12:14.107594+00:00 20000076.661423020065 21000000.001149706542 256000076.662569046021 1 60273.383508145 2023-11-25T09:12:15.103759+00:00 20000076.661521151662 21000000.000425506383 256000076.661942958832 1 60273.383519710 2023-11-25T09:12:16.102958+00:00 20000076.661444608122 20999999.999402984977 256000076.660843908787 1 60273.383531304 2023-11-25T09:12:17.104655+00:00 20000076.661559741944 20999999.998920798302 256000076.660476833582 1 60273.383542846 2023-11-25T09:12:18.101880+00:00 20000076.661519594491 20999999.999527011067 256000076.661042898893 1 60273.383554399 2023-11-25T09:12:19.100058+00:00 20000076.661535866559 21000000.000709585845 256000076.662241756916 1 60273.383566035 2023-11-25T09:12:20.105473+00:00 20000076.661796379834 21000000.001265704632 256000076.663058400154 1 60273.383577544 2023-11-25T09:12:21.099787+00:00 20000076.661575350910 21000000.000585842878 256000076.662157505751 1 60273.383589095 2023-11-25T09:12:22.097850+00:00 20000076.661630883813 20999999.999360382557 256000076.660987555981 1 60273.383600734 2023-11-25T09:12:23.103396+00:00 20000076.661609932780 20999999.998847078532 256000076.660453319550 1 60273.383612293 2023-11-25T09:12:24.102088+00:00 20000076.661477763206 20999999.999403301626 256000076.660877376795 1 60273.383623889 2023-11-25T09:12:25.103982+00:00 20000076.661449730396 21000000.000310316682 256000076.661756336689 1 60273.383635462 2023-11-25T09:12:26.103900+00:00 20000076.661730978638 21000000.000906612724 256000076.662633895874 1 60273.383647004 2023-11-25T09:12:27.101113+00:00 20000076.661403000355 21000000.000080816448 256000076.661480128765 1 60273.383658569 2023-11-25T09:12:28.100400+00:00 20000076.661499872804 20999999.998891901225 256000076.660388052464 1 60273.383670179 2023-11-25T09:12:29.103476+00:00 20000076.661611571908 20999999.998492255807 256000076.660100102425 1 60273.383681727 2023-11-25T09:12:30.101210+00:00 20000076.661373361945 20999999.999322503805 256000076.660692155361 1 60273.383693308 2023-11-25T09:12:31.101757+00:00 20000076.661392480135 21000000.000561345369 256000076.661950141191 1 60273.383704955 2023-11-25T09:12:32.108107+00:00 20000076.661810763180 21000000.001048173755 256000076.662855237722 1 60273.383716451 2023-11-25T09:12:33.101338+00:00 20000076.661602038890 21000000.000657416880 256000076.662255764008 1 60273.383728011 2023-11-25T09:12:34.100095+00:00 20000076.661587834358 20999999.999486263841 256000076.661070406437 1 60273.383739660 2023-11-25T09:12:35.106672+00:00 20000076.661549352109 20999999.998889505863 256000076.660435169935 1 60273.383751168 2023-11-25T09:12:36.100943+00:00 20000076.661552026868 20999999.999720200896 256000076.661268532276 1 60273.383762762 2023-11-25T09:12:37.102673+00:00 20000076.661169078201 21000000.001133225858 256000076.662298619747 1 60273.383774424 2023-11-25T09:12:38.110269+00:00 20000076.661503240466 21000000.001722641289 256000076.663222193718 1 60273.383785954 2023-11-25T09:12:39.106423+00:00 20000076.661477021873 21000000.001044183969 256000076.662517517805 1 60273.383797491 2023-11-25T09:12:40.103202+00:00 20000076.661750487983 20999999.999634753913 256000076.661381542683 1 60273.383809043 2023-11-25T09:12:41.101332+00:00 20000076.661513287574 20999999.998664427549 256000076.660174041986 1 60273.383820662 2023-11-25T09:12:42.105199+00:00 20000076.661631084979 20999999.998884685338 256000076.660512059927 1 60273.383832238 2023-11-25T09:12:43.105349+00:00 20000076.661542151123 21000000.000073030591 256000076.661611467600 1 60273.383843796 2023-11-25T09:12:44.103985+00:00 20000076.661505877972 21000000.001064427197 256000076.662566602230 1 60273.383855355 2023-11-25T09:12:45.102656+00:00 20000076.661738570780 21000000.000600881875 256000076.662335753441 1 60273.383866990 2023-11-25T09:12:46.107911+00:00 20000076.661511845887 20999999.999494884163 256000076.661003023386 1 60273.383878502 2023-11-25T09:12:47.102538+00:00 20000076.661444205791 20999999.998977929354 256000076.660418450832 1 60273.383890036 2023-11-25T09:12:48.099125+00:00 20000076.661588128656 20999999.999440316111 256000076.661024749279 1 60273.383901622 2023-11-25T09:12:49.100161+00:00 20000076.661654610187 21000000.000615432858 256000076.662266343832 1 60273.383913237 2023-11-25T09:12:50.103671+00:00 20000076.661519274116 21000000.001379806548 256000076.662895381451 1 60273.383924808 2023-11-25T09:12:51.103435+00:00 20000076.661525402218 21000000.000774107873 256000076.662295818329 1 60273.383936390 2023-11-25T09:12:52.104094+00:00 20000076.661570496857 20999999.999716270715 256000076.661283075809 1 60273.383947899 2023-11-25T09:12:53.098485+00:00 20000076.661407481879 20999999.998814575374 256000076.660218358040 1 60273.383959539 2023-11-25T09:12:54.104178+00:00 20000076.661450475454 20999999.999184843153 256000076.660631626844 1 60273.383971111 2023-11-25T09:12:55.103992+00:00 20000076.661550752819 21000000.000286344439 256000076.661833405495 1 60273.383982664 2023-11-25T09:12:56.102154+00:00 20000076.661782469600 21000000.001071523875 256000076.662850290537 1 60273.383994268 2023-11-25T09:12:57.104758+00:00 20000076.661303583533 21000000.000912513584 256000076.662212401628 1 60273.384005881 2023-11-25T09:12:58.108119+00:00 20000076.661768179387 20999999.999549619853 256000076.661314100027 1 60273.384017447 2023-11-25T09:12:59.107407+00:00 20000076.661307960749 20999999.998490117490 256000076.659794390202 1 60273.384029004 2023-11-25T09:13:00.105935+00:00 20000076.661563213915 20999999.998824000359 256000076.660383522511 1 60273.384040526 2023-11-25T09:13:01.101441+00:00 20000076.661549255252 21000000.000019647181 256000076.661565184593 1 60273.384052179 2023-11-25T09:13:02.108294+00:00 20000076.661578331143 21000000.001079943031 256000076.662654578686 1 60273.384063707 2023-11-25T09:13:03.104268+00:00 20000076.661391630769 21000000.001026853919 256000076.662414789200 1 60273.384075318 2023-11-25T09:13:04.107479+00:00 20000076.661530081183 20999999.999762151390 256000076.661288529634 1 60273.384086810 2023-11-25T09:13:05.100397+00:00 20000076.661618404090 20999999.999021913856 256000076.660636633635 1 60273.384098406 2023-11-25T09:13:06.102296+00:00 20000076.661343593150 20999999.999444536865 256000076.660784453154 1 60273.384109967 2023-11-25T09:13:07.101153+00:00 20000076.661539748311 20999999.999896366149 256000076.661432445049 1 60273.384121527 2023-11-25T09:13:08.099923+00:00 20000076.661917742342 21000000.000990837812 256000076.662904888391 1 60273.384133196 2023-11-25T09:13:09.108155+00:00 20000076.661334421486 21000000.001025624573 256000076.662356346846 1 60273.384144736 2023-11-25T09:13:10.105161+00:00 20000076.661405824125 21000000.000063557178 256000076.661465704441 1 60273.384156328 2023-11-25T09:13:11.106709+00:00 20000076.661569204181 20999999.999278515577 256000076.660844027996 1 60273.384167869 2023-11-25T09:13:12.103830+00:00 20000076.661623910069 20999999.999183468521 256000076.660803675652 1 60273.384179414 2023-11-25T09:13:13.101375+00:00 20000076.661517973989 21000000.000017542392 256000076.661531835794 1 60273.384191086 2023-11-25T09:13:14.109845+00:00 20000076.661320861429 21000000.001313745975 256000076.662630915642 1 60273.384202651 2023-11-25T09:13:15.109059+00:00 20000076.661570094526 21000000.001214455813 256000076.662780851126 1 60273.384214236 2023-11-25T09:13:16.109989+00:00 20000076.661452773958 20999999.999655134976 256000076.661104202271 1 60273.384225733 2023-11-25T09:13:17.103291+00:00 20000076.661719601601 20999999.997873228043 256000076.659589111805 1 60273.384237358 2023-11-25T09:13:18.107714+00:00 20000076.661458298564 20999999.998304750770 256000076.659759342670 1 60273.384248902 2023-11-25T09:13:19.105131+00:00 20000076.661603040993 20999999.999942790717 256000076.661542117596 1 60273.384260442 2023-11-25T09:13:20.102156+00:00 20000076.661643236876 21000000.001228850335 256000076.662868380547 1 60273.384272322 2023-11-25T09:13:21.128649+00:00 20000076.661508806050 21000000.001262255013 256000076.662767350674 1 60273.384283561 2023-11-25T09:13:22.099672+00:00 20000076.661595813930 21000000.000088084489 256000076.661680221558 1 60273.384295126 2023-11-25T09:13:23.098873+00:00 20000076.661356005818 20999999.998785745353 256000076.660138040781 1 60273.384306765 2023-11-25T09:13:24.104478+00:00 20000076.661683138460 20999999.999431118369 256000076.661110579967 1 60273.384318264 2023-11-25T09:13:25.098010+00:00 20000076.661380060017 21000000.000161029398 256000076.661537379026 1 60273.384329890 2023-11-25T09:13:26.102487+00:00 20000076.661684338003 21000000.001303374767 256000076.662984013557 1 60273.384341526 2023-11-25T09:13:27.107859+00:00 20000076.661555971950 21000000.001144826412 256000076.662697106600 1 60273.384353133 2023-11-25T09:13:28.110733+00:00 20000076.661544665694 20999999.999872222543 256000076.661413192749 1 60273.384364612 2023-11-25T09:13:29.102522+00:00 20000076.661469187587 20999999.998964019120 256000076.660429507494 1 60273.384376239 2023-11-25T09:13:30.107072+00:00 20000076.661650359631 20999999.998943310231 256000076.660589963198 1 60273.384387813 2023-11-25T09:13:31.107057+00:00 20000076.661572020501 20999999.999959632754 256000076.661527961493 1 60273.384399341 2023-11-25T09:13:32.103045+00:00 20000076.661559779197 21000000.001113761216 256000076.662669867277 1 60273.384410930 2023-11-25T09:13:33.104352+00:00 20000076.661237735301 21000000.000976275653 256000076.662210315466 1 60273.384422599 2023-11-25T09:13:34.112600+00:00 20000076.661632865667 20999999.999866500497 256000076.661495655775 1 60273.384434081 2023-11-25T09:13:35.104547+00:00 20000076.661864861846 20999999.998957574368 256000076.660818755627 1 60273.384445720 2023-11-25T09:13:36.110263+00:00 20000076.661445204169 20999999.998809594661 256000076.660251110792 1 60273.384457256 2023-11-25T09:13:37.106913+00:00 20000076.661553390324 20999999.999909415841 256000076.661459088326 1 60273.384468809 2023-11-25T09:13:38.105095+00:00 20000076.661568276584 21000000.000806331635 256000076.662370920181 1 60273.384480477 2023-11-25T09:13:39.113226+00:00 20000076.661778729409 21000000.001012943685 256000076.662787973881 1 60273.384492018 2023-11-25T09:13:40.110368+00:00 20000076.661697763950 21000000.000240005553 256000076.661934077740 1 60273.384503746 2023-11-25T09:13:41.123674+00:00 20000076.661364752799 20999999.999339342117 256000076.660700410604 1 60273.384515195 2023-11-25T09:13:42.112851+00:00 20000076.661551378667 20999999.999039907008 256000076.660587608814 1 60273.384526682 2023-11-25T09:13:43.105294+00:00 20000076.661401901394 20999999.999804817140 256000076.661203026772 1 60273.384538227 2023-11-25T09:13:44.102784+00:00 20000076.661266684532 21000000.000829134136 256000076.662092119455 1 60273.384549813 2023-11-25T09:13:45.103897+00:00 20000076.661644369364 21000000.000767249614 256000076.662407934666 1 60273.384561356 2023-11-25T09:13:46.101172+00:00 20000076.661625795066 20999999.999805148691 256000076.661427259445 1 60273.384573004 2023-11-25T09:13:47.107571+00:00 20000076.661564119160 20999999.998788930476 256000076.660349339247 1 60273.384584574 2023-11-25T09:13:48.107176+00:00 20000076.661678452045 20999999.998895294964 256000076.660570055246 1 60273.384596043 2023-11-25T09:13:49.098098+00:00 20000076.661608487368 20999999.999963428825 256000076.661568224430 1 60273.384607774 2023-11-25T09:13:50.111683+00:00 20000076.661541998386 21000000.001128487289 256000076.662666797638 1 60273.384619291 2023-11-25T09:13:51.106770+00:00 20000076.661572836339 21000000.001151151955 256000076.662720292807 1 60273.384630896 2023-11-25T09:13:52.109424+00:00 20000076.661392267793 21000000.000212948769 256000076.661601513624 1 60273.384642442 2023-11-25T09:13:53.106947+00:00 20000076.661552011967 20999999.999053772539 256000076.660602092743 1 60273.384653932 2023-11-25T09:13:54.099735+00:00 20000076.661472462118 20999999.998695980757 256000076.660164743662 1 60273.384665591 2023-11-25T09:13:55.107092+00:00 20000076.661574941128 20999999.999610871077 256000076.661182105541 1 60273.384677075 2023-11-25T09:13:56.099308+00:00 20000076.661373760551 21000000.000859249383 256000076.662229329348 1 60273.384688796 2023-11-25T09:13:57.112018+00:00 20000076.661485876888 21000000.001251757145 256000076.662733942270 1 60273.384700266 2023-11-25T09:13:58.102968+00:00 20000076.661637630314 21000000.000362247229 256000076.661996185780 1 60273.384711863 2023-11-25T09:13:59.104909+00:00 20000076.661612138152 20999999.999246802181 256000076.660855233669 1 60273.384723434 2023-11-25T09:14:00.104708+00:00 20000076.661595553160 20999999.999120086432 256000076.660711944103 1 60273.384735047 2023-11-25T09:14:01.108051+00:00 20000076.661705125123 20999999.999923646450 256000076.661625087261 1 60273.384747767 2023-11-25T09:14:02.207089+00:00 20000076.661560744047 21000000.000859379768 256000076.662416428328 1 60273.384758225 2023-11-25T09:14:03.110644+00:00 20000076.661634124815 21000000.000979539007 256000076.662609964609 1 60273.384769838 2023-11-25T09:14:04.114002+00:00 20000076.661659717560 21000000.000047955662 256000076.661703974009 1 60273.384781327 2023-11-25T09:14:05.106641+00:00 20000076.661504086107 20999999.998924367130 256000076.660424768925 1 60273.384792861 2023-11-25T09:14:06.103177+00:00 20000076.661472205073 20999999.998733248562 256000076.660201758146 1 60273.384804506 2023-11-25T09:14:07.109329+00:00 20000076.661636948586 20999999.999661326408 256000076.661294579506 1 60273.384816036 2023-11-25T09:14:08.105517+00:00 20000076.661567438394 21000000.001080188900 256000076.662643939257 1 60273.384827683 2023-11-25T09:14:09.111779+00:00 20000076.661495313048 21000000.001642279327 256000076.663133919239 1 60273.384839186 2023-11-25T09:14:10.105644+00:00 20000076.661673601717 21000000.000857651234 256000076.662527561188 1 60273.384851152 2023-11-25T09:14:11.139554+00:00 20000076.661526240408 20999999.999680932611 256000076.661203473806 1 60273.384862325 2023-11-25T09:14:12.104842+00:00 20000076.661457490176 20999999.998888101429 256000076.660341888666 1 60273.384873848 2023-11-25T09:14:13.100459+00:00 20000076.661592304707 20999999.999444343150 256000076.661032944918 1 60273.384885534 2023-11-25T09:14:14.110131+00:00 20000076.661316104233 21000000.000761788338 256000076.662074178457 1 60273.384896997 2023-11-25T09:14:15.100544+00:00 20000076.661423582584 21000000.001257147640 256000076.662677049637 1 60273.384908700 2023-11-25T09:14:16.111685+00:00 20000076.661602366716 21000000.000683050603 256000076.662281721830 1 60273.384920174 2023-11-25T09:14:17.103006+00:00 20000076.661557130516 20999999.999595656991 256000076.661149084568 1 60273.384931693 2023-11-25T09:14:18.098316+00:00 20000076.661621414125 20999999.999001353979 256000076.660619080067 1 60273.384943297 2023-11-25T09:14:19.100892+00:00 20000076.661617722362 20999999.999515827745 256000076.661129862070 1 60273.384954909 2023-11-25T09:14:20.104156+00:00 20000076.661554198712 21000000.000626865774 256000076.662177354097 1 60273.384966492 2023-11-25T09:14:21.104910+00:00 20000076.661641020328 21000000.000946417451 256000076.662583738565 1 60273.384978055 2023-11-25T09:14:22.103992+00:00 20000076.661651846021 21000000.000183735043 256000076.661831885576 1 60273.384989625 2023-11-25T09:14:23.103577+00:00 20000076.661501385272 20999999.999103825539 256000076.660601496696 1 60273.385001140 2023-11-25T09:14:24.098467+00:00 20000076.661529790610 20999999.998733296990 256000076.660259366035 1 60273.385012765 2023-11-25T09:14:25.102923+00:00 20000076.661559596658 20999999.999314829707 256000076.660870730877 1 60273.385024294 2023-11-25T09:14:26.099037+00:00 20000076.661461014301 21000000.000485271215 256000076.661942601204 1 60273.385035909 2023-11-25T09:14:27.102549+00:00 20000076.661502737552 21000000.000855334103 256000076.662354379892 1 60273.385047547 2023-11-25T09:14:28.108021+00:00 20000076.661378681660 21000000.000266890973 256000076.661641865969 1 60273.385059041 2023-11-25T09:14:29.101107+00:00 20000076.661450184882 20999999.999278925359 256000076.660725414753 1 60273.385070648 2023-11-25T09:14:30.103988+00:00 20000076.661706283689 20999999.999066852033 256000076.660769462585 1 60273.385082249 2023-11-25T09:14:31.106297+00:00 20000076.661501258612 20999999.999833453447 256000076.661331027746 1 60273.385093786 2023-11-25T09:14:32.103111+00:00 20000076.661554075778 21000000.000957898796 256000076.662508279085 1 60273.385105378 2023-11-25T09:14:33.104696+00:00 20000076.661371532828 21000000.001455057412 256000076.662822902203 1 60273.385117176 2023-11-25T09:14:34.123981+00:00 20000076.661518517882 21000000.000751018524 256000076.662265837193 1 60273.385128563 2023-11-25T09:14:35.107880+00:00 20000076.661565378308 20999999.999467693269 256000076.661029398441 1 60273.385140052 2023-11-25T09:14:36.100451+00:00 20000076.661636017263 20999999.999024022371 256000076.660656362772 1 60273.385151649 2023-11-25T09:14:37.102465+00:00 20000076.661378603429 20999999.999508537352 256000076.660883426666 1 60273.385163355 2023-11-25T09:14:38.113823+00:00 20000076.661435320973 21000000.000595148653 256000076.662026762962 1 60273.385174811 2023-11-25T09:14:39.103690+00:00 20000076.661538187414 21000000.001191340387 256000076.662725836039 1 60273.385186347 2023-11-25T09:14:40.100397+00:00 20000076.661535505205 21000000.000489383936 256000076.662021189928 1 60273.385198047 2023-11-25T09:14:41.111273+00:00 20000076.661380458623 20999999.999299474061 256000076.660676240921 1 60273.385209516 2023-11-25T09:14:42.102204+00:00 20000076.661609359086 20999999.998734734952 256000076.660340398550 1 60273.385221104 2023-11-25T09:14:43.103398+00:00 20000076.661453153938 20999999.999154862016 256000076.660604327917 1 60273.385232683 2023-11-25T09:14:44.103798+00:00 20000076.661823417991 21000000.000409107655 256000076.662228822708 1 60273.385244284 2023-11-25T09:14:45.106173+00:00 20000076.661475475878 21000000.001137308776 256000076.662609100342 1 60273.385255829 2023-11-25T09:14:46.103631+00:00 20000076.661607109010 21000000.000844504684 256000076.662447929382 1 60273.385267440 2023-11-25T09:14:47.106809+00:00 20000076.661372728646 20999999.999680694193 256000076.661049723625 1 60273.385278957 2023-11-25T09:14:48.101933+00:00 20000076.661885064095 20999999.998869720846 256000076.660751074553 1 60273.385290530 2023-11-25T09:14:49.101762+00:00 20000076.661817293614 20999999.999153986573 256000076.660967558622 1 60273.385302137 2023-11-25T09:14:50.104649+00:00 20000076.661407288164 21000000.000513389707 256000076.661916971207 1 60273.385313657 2023-11-25T09:14:51.099961+00:00 20000076.661389771849 21000000.001149147749 256000076.662535220385 1 60273.385325226 2023-11-25T09:14:52.099497+00:00 20000076.661658499390 21000000.000746630132 256000076.662401437759 1 60273.385336875 2023-11-25T09:14:53.105976+00:00 20000076.661625925452 20999999.999778069556 256000076.661400288343 1 60273.385348433 2023-11-25T09:14:54.104608+00:00 20000076.661542158574 20999999.998850408942 256000076.660388857126 1 60273.385360032 2023-11-25T09:14:55.106744+00:00 20000076.661790229380 20999999.999289751053 256000076.661076277494 1 60273.385371594 2023-11-25T09:14:56.105730+00:00 20000076.661524303257 21000000.000472377986 256000076.661992967129 1 60273.385383158 2023-11-25T09:14:57.104878+00:00 20000076.661520726979 21000000.001184422523 256000076.662701457739 1 60273.385394747 2023-11-25T09:14:58.106155+00:00 20000076.661575786769 21000000.000728819519 256000076.662300914526 1 60273.385406256 2023-11-25T09:14:59.100478+00:00 20000076.661450676620 20999999.999687805772 256000076.661134779453 1 60273.385417893 2023-11-25T09:15:00.105921+00:00 20000076.661635577679 20999999.998849540949 256000076.660481423140 1 60273.385429476 2023-11-25T09:15:01.106705+00:00 20000076.661523934454 20999999.999166484922 256000076.660686731339 1 60273.385441178 2023-11-25T09:15:02.117737+00:00 20000076.661269716918 21000000.000260181725 256000076.661526203156 1 60273.385452755 2023-11-25T09:15:03.118060+00:00 20000076.661837402731 21000000.001162972301 256000076.662996679544 1 60273.385464216 2023-11-25T09:15:04.108261+00:00 20000076.661609012634 21000000.000791825354 256000076.662397146225 1 60273.385475718 2023-11-25T09:15:05.102059+00:00 20000076.661539793015 20999999.999734852463 256000076.661270946264 1 60273.385487352 2023-11-25T09:15:06.107228+00:00 20000076.661641169339 20999999.998889580369 256000076.660527050495 1 60273.385498874 2023-11-25T09:15:07.102714+00:00 20000076.661459658295 20999999.999134778976 256000076.660590738058 1 60273.385510433 2023-11-25T09:15:08.101388+00:00 20000076.661593060941 21000000.000219162554 256000076.661808520555 1 60273.385522019 2023-11-25T09:15:09.102432+00:00 20000076.661592405289 21000000.000971790403 256000076.662560492754 1 60273.385533564 2023-11-25T09:15:10.099913+00:00 20000076.661436729133 21000000.000134818256 256000076.661567866802 1 60273.385545252 2023-11-25T09:15:11.109751+00:00 20000076.661654341966 20999999.999412283301 256000076.661062955856 1 60273.385556757 2023-11-25T09:15:12.103841+00:00 20000076.661669090390 20999999.998465314507 256000076.660130679607 1 60273.385568304 2023-11-25T09:15:13.101419+00:00 20000076.661465652287 20999999.998705875129 256000076.660167813301 1 60273.385579858 2023-11-25T09:15:14.099687+00:00 20000076.661330230534 20999999.999936178327 256000076.661262691021 1 60273.385591454 2023-11-25T09:15:15.101663+00:00 20000076.661503110081 21000000.001023072749 256000076.662522494793 1 60273.385603007 2023-11-25T09:15:16.099791+00:00 20000076.661515437067 21000000.000936672091 256000076.662448436022 1 60273.385614578 2023-11-25T09:15:17.099548+00:00 20000076.661478564143 20999999.999802757055 256000076.661277651787 1 60273.385626206 2023-11-25T09:15:18.104186+00:00 20000076.661618720740 20999999.998840026557 256000076.660455048084 1 60273.385637871 2023-11-25T09:15:19.112047+00:00 20000076.661647714674 20999999.999112106860 256000076.660756111145 1 60273.385649399 2023-11-25T09:15:20.108117+00:00 20000076.661514163017 21000000.000299584121 256000076.661810040474 1 60273.385660873 2023-11-25T09:15:21.099450+00:00 20000076.661601383239 21000000.001337919384 256000076.662935614586 1 60273.385672463 2023-11-25T09:15:22.100776+00:00 20000076.661563847214 21000000.001036435366 256000076.662596583366 1 60273.385684025 2023-11-25T09:15:23.099711+00:00 20000076.661533880979 20999999.999881889671 256000076.661412090063 1 60273.385695597 2023-11-25T09:15:24.099548+00:00 20000076.661555465311 20999999.999150179327 256000076.660701960325 1 60273.385707237 2023-11-25T09:15:25.105247+00:00 20000076.661438673735 20999999.999243073165 256000076.660678058863 1 60273.385718846 2023-11-25T09:15:26.108258+00:00 20000076.661613769829 21000000.000357400626 256000076.661967456341 1 60273.385730339 2023-11-25T09:15:27.101316+00:00 20000076.661470334977 21000000.001252379268 256000076.662719011307 1 60273.385741941 2023-11-25T09:15:28.103708+00:00 20000076.661518488079 21000000.001013904810 256000076.662528693676 1 60273.385753558 2023-11-25T09:15:29.107383+00:00 20000076.661161862314 20999999.999918743968 256000076.661076933146 1 60273.385765084 2023-11-25T09:15:30.103240+00:00 20000076.661772169173 20999999.998965252191 256000076.660733729601 1 60273.385776679 2023-11-25T09:15:31.105021+00:00 20000076.661573436111 20999999.998976826668 256000076.660546571016 1 60273.385788293 2023-11-25T09:15:32.108529+00:00 20000076.661746565253 21000000.000010997057 256000076.661753863096 1 60273.385799827 2023-11-25T09:15:33.105050+00:00 20000076.661476157606 21000000.000971879810 256000076.662444353104 1 60273.385811490 2023-11-25T09:15:34.112791+00:00 20000076.661557398736 21000000.000837847590 256000076.662391573191 1 60273.385822982 2023-11-25T09:15:35.105586+00:00 20000076.661510266364 20999999.999883417040 256000076.661389976740 1 60273.385834568 2023-11-25T09:15:36.106664+00:00 20000076.661585539579 20999999.998930376023 256000076.660512208939 1 60273.385846151 2023-11-25T09:15:37.107471+00:00 20000076.661472871900 20999999.998914785683 256000076.660383939743 1 60273.385857644 2023-11-25T09:15:38.100440+00:00 20000076.661454346031 20999999.999837301672 256000076.661287963390 1 60273.385869203 2023-11-25T09:15:39.099121+00:00 20000076.661628510803 21000000.001150786877 256000076.662775605917 1 60273.385880961 2023-11-25T09:15:40.115057+00:00 20000076.661502324045 21000000.001280039549 256000076.662778675556 1 60273.385892421 2023-11-25T09:15:41.105229+00:00 20000076.661560539156 20999999.999982345849 256000076.661539196968 1 60273.385903935 2023-11-25T09:15:42.099992+00:00 20000076.661552205682 20999999.999035757035 256000076.660584270954 1 60273.385915649 2023-11-25T09:15:43.112066+00:00 20000076.661541733891 20999999.998779676855 256000076.660317718983 1 60273.385927197 2023-11-25T09:15:44.109806+00:00 20000076.661398224533 20999999.999739497900 256000076.661134034395 1 60273.385938750 2023-11-25T09:15:45.107958+00:00 20000076.661703091115 21000000.001013610512 256000076.662712991238 1 60273.385950326 2023-11-25T09:15:46.108171+00:00 20000076.661294184625 21000000.001056123525 256000076.662346631289 1 60273.385961812 2023-11-25T09:15:47.100567+00:00 20000076.661822099239 21000000.000151984394 256000076.661970406771 1 60273.385973431 2023-11-25T09:15:48.104477+00:00 20000076.661587268114 20999999.999332074076 256000076.660915642977 1 60273.385984991 2023-11-25T09:15:49.103224+00:00 20000076.661429032683 20999999.999169524759 256000076.660594880581 1 60273.385996573 2023-11-25T09:15:50.103897+00:00 20000076.661535345018 20999999.999557610601 256000076.661089271307 1 60273.386008154 2023-11-25T09:15:51.104511+00:00 20000076.661547269672 21000000.000350411981 256000076.661893993616 1 60273.386019748 2023-11-25T09:15:52.106197+00:00 20000076.661523967981 21000000.000560298562 256000076.662080556154 1 60273.386031361 2023-11-25T09:15:53.109607+00:00 20000076.661517985165 21000000.000033222139 256000076.661547511816 1 60273.386042865 2023-11-25T09:15:54.103492+00:00 20000076.661458790302 20999999.998993128538 256000076.660448223352 1 60273.386054413 2023-11-25T09:15:55.101337+00:00 20000076.661407496780 20999999.998677499592 256000076.660081297159 1 60273.386066034 2023-11-25T09:15:56.105371+00:00 20000076.661417711526 20999999.999804966152 256000076.661219000816 1 60273.386077676 2023-11-25T09:15:57.111176+00:00 20000076.661487840116 21000000.000973995775 256000076.662458151579 1 60273.386089253 2023-11-25T09:15:58.111458+00:00 20000076.661520555615 21000000.001158926636 256000076.662675797939 1 60273.386100779 2023-11-25T09:15:59.107349+00:00 20000076.661563809961 21000000.000137276947 256000076.661697387695 1 60273.386112301 2023-11-25T09:16:00.102798+00:00 20000076.661570638418 20999999.999112337828 256000076.660679280758 1 60273.386123861 2023-11-25T09:16:01.101594+00:00 20000076.661599870771 20999999.999170787632 256000076.660766959190 1 60273.386136494 2023-11-25T09:16:02.193068+00:00 20000076.661509286612 20999999.999931987375 256000076.661437571049 1 60273.386147215 2023-11-25T09:16:03.119347+00:00 20000076.661689490080 21000000.001479804516 256000076.663165599108 1 60273.386158679 2023-11-25T09:16:04.109827+00:00 20000076.661542583257 21000000.001611135900 256000076.663150042295 1 60273.386170222 2023-11-25T09:16:05.107240+00:00 20000076.661368533969 21000000.000359613448 256000076.661724448204 1 60273.386181789 2023-11-25T09:16:06.106631+00:00 20000076.661726128310 20999999.999088492244 256000076.660810917616 1 60273.386193298 2023-11-25T09:16:07.100919+00:00 20000076.661595515907 20999999.998862426728 256000076.660454243422 1 60273.386204901 2023-11-25T09:16:08.103423+00:00 20000076.661538973451 20999999.999712944031 256000076.661248207092 1 60273.386216437 2023-11-25T09:16:09.100200+00:00 20000076.661457177252 21000000.000880096108 256000076.662333577871 1 60273.386228025 2023-11-25T09:16:10.101391+00:00 20000076.661581348628 21000000.001210700721 256000076.662788331509 1 60273.386239712 2023-11-25T09:16:11.111122+00:00 20000076.661797627807 21000000.000336032361 256000076.662129938602 1 60273.386251263 2023-11-25T09:16:12.109099+00:00 20000076.661561444402 20999999.999122057110 256000076.660679817200 1 60273.386262820 2023-11-25T09:16:13.107653+00:00 20000076.661487419158 20999999.998595058918 256000076.660078793764 1 60273.386274355 2023-11-25T09:16:14.104224+00:00 20000076.661550838500 20999999.999344076961 256000076.660891234875 1 60273.386285967 2023-11-25T09:16:15.107532+00:00 20000076.661556683481 21000000.000326719135 256000076.661879718304 1 60273.386297492 2023-11-25T09:16:16.103321+00:00 20000076.661774367094 21000000.000778872520 256000076.662549555302 1 60273.386309032 2023-11-25T09:16:17.100365+00:00 20000076.661411724985 21000000.000071201473 256000076.661479234695 1 60273.386320641 2023-11-25T09:16:18.103384+00:00 20000076.661421120167 20999999.999040130526 256000076.660457551479 1 60273.386332200 2023-11-25T09:16:19.102089+00:00 20000076.661736939102 20999999.998934626579 256000076.660667866468 1 60273.386343806 2023-11-25T09:16:20.104811+00:00 20000076.661508314312 20999999.999803237617 256000076.661307871342 1 60273.386355352 2023-11-25T09:16:21.102399+00:00 20000076.661528680474 21000000.000807486475 256000076.662332475185 1 60273.386366959 2023-11-25T09:16:22.105275+00:00 20000076.661760170013 21000000.001113422215 256000076.662869900465 1 60273.386378534 2023-11-25T09:16:23.105359+00:00 20000076.661592278630 21000000.000355716795 256000076.661944299936 1 60273.386390480 2023-11-25T09:16:24.137452+00:00 20000076.661232277751 20999999.999222628772 256000076.660451233387 1 60273.386401738 2023-11-25T09:16:25.110148+00:00 20000076.661581177264 20999999.998874306679 256000076.660451799631 1 60273.386413313 2023-11-25T09:16:26.110256+00:00 20000076.661641731858 20999999.999650053680 256000076.661288082600 1 60273.386424892 2023-11-25T09:16:27.110615+00:00 20000076.661488879472 21000000.000871784985 256000076.662356972694 1 60273.386436413 2023-11-25T09:16:28.106037+00:00 20000076.661474812776 21000000.001325286925 256000076.662796407938 1 60273.386447923 2023-11-25T09:16:29.100576+00:00 20000076.661626219749 21000000.000518031418 256000076.662140548229 1 60273.386459492 2023-11-25T09:16:30.100106+00:00 20000076.661736592650 20999999.999212790281 256000076.660945713520 1 60273.386471116 2023-11-25T09:16:31.104407+00:00 20000076.661440026015 20999999.998686477542 256000076.660122811794 1 60273.386482700 2023-11-25T09:16:32.105253+00:00 20000076.661688461900 20999999.999660149217 256000076.661344885826 1 60273.386494258 2023-11-25T09:16:33.103885+00:00 20000076.661777466536 21000000.000953204930 256000076.662726968527 1 60273.386505798 2023-11-25T09:16:34.101000+00:00 20000076.661573696882 21000000.001385845244 256000076.662955850363 1 60273.386517425 2023-11-25T09:16:35.105498+00:00 20000076.661346886307 21000000.000787694007 256000076.662130892277 1 60273.386529051 2023-11-25T09:16:36.110009+00:00 20000076.661646272987 20999999.999724660069 256000076.661367237568 1 60273.386540564 2023-11-25T09:16:37.104711+00:00 20000076.661550763994 20999999.999042041600 256000076.660589098930 1 60273.386552099 2023-11-25T09:16:38.101378+00:00 20000076.661479167640 20999999.999388966709 256000076.660864442587 1 60273.386563672 2023-11-25T09:16:39.101245+00:00 20000076.661507725716 21000000.000395059586 256000076.661899089813 1 60273.386575260 2023-11-25T09:16:40.102460+00:00 20000076.661665812135 21000000.000872634351 256000076.662534773350 1 60273.386586831 2023-11-25T09:16:41.102181+00:00 20000076.661674719304 21000000.000193357468 256000076.661864370108 1 60273.386598444 2023-11-25T09:16:42.105520+00:00 20000076.661627877504 20999999.999138724059 256000076.660762906075 1 60273.386610008 2023-11-25T09:16:43.104667+00:00 20000076.661523573101 20999999.998674895614 256000076.660194784403 1 60273.386621551 2023-11-25T09:16:44.101991+00:00 20000076.661595992744 20999999.999401576817 256000076.660993874073 1 60273.386633123 2023-11-25T09:16:45.101808+00:00 20000076.661607988179 21000000.000590678304 256000076.662194967270 1 60273.386644681 2023-11-25T09:16:46.100476+00:00 20000076.661729104817 21000000.001252535731 256000076.662977933884 1 60273.386656434 2023-11-25T09:16:47.115909+00:00 20000076.661648791283 21000000.000610116869 256000076.662255197763 1 60273.386667851 2023-11-25T09:16:48.102309+00:00 20000076.661477580667 20999999.999503567815 256000076.660977423191 1 60273.386679440 2023-11-25T09:16:49.103590+00:00 20000076.661509826779 20999999.999138537794 256000076.660644650459 1 60273.386691018 2023-11-25T09:16:50.103944+00:00 20000076.661577261984 20999999.999819040298 256000076.661392599344 1 60273.386702620 2023-11-25T09:16:51.106363+00:00 20000076.661553792655 21000000.000926245004 256000076.662476360798 1 60273.386714198 2023-11-25T09:16:52.106658+00:00 20000076.661508332938 21000000.001426450908 256000076.662931084633 1 60273.386725826 2023-11-25T09:16:53.111380+00:00 20000076.661336243153 21000000.000813681632 256000076.662146240473 1 60273.386737294 2023-11-25T09:16:54.102263+00:00 20000076.661809463054 20999999.999722592533 256000076.661528378725 1 60273.386748854 2023-11-25T09:16:55.101009+00:00 20000076.661472663283 20999999.999244641513 256000076.660713613033 1 60273.386760477 2023-11-25T09:16:56.105230+00:00 20000076.661523804069 20999999.999493658543 256000076.661013782024 1 60273.386772108 2023-11-25T09:16:57.110140+00:00 20000076.661462243646 21000000.000504836440 256000076.661963403225 1 60273.386783636 2023-11-25T09:16:58.106129+00:00 20000076.661320585757 21000000.001003593206 256000076.662320494652 1 60273.386795210 2023-11-25T09:16:59.106151+00:00 20000076.661642175168 21000000.000394754112 256000076.662033230066 1 60273.386806818 2023-11-25T09:17:00.109094+00:00 20000076.661419268698 20999999.999175712466 256000076.660591304302 1 60273.386818354 2023-11-25T09:17:01.105785+00:00 20000076.661317218095 20999999.998561199754 256000076.659874737263 1 60273.386830551 2023-11-25T09:17:02.159569+00:00 20000076.661677766591 20999999.999202929437 256000076.660877019167 1 60273.386841575 2023-11-25T09:17:03.112066+00:00 20000076.661410737783 21000000.000381298363 256000076.661788344383 1 60273.386853147 2023-11-25T09:17:04.111951+00:00 20000076.661557529122 21000000.001461803913 256000076.663015633821 1 60273.386864577 2023-11-25T09:17:05.099498+00:00 20000076.661820702255 21000000.001166108996 256000076.662983119488 1 60273.386876190 2023-11-25T09:17:06.102813+00:00 20000076.661589436233 20999999.999964881688 256000076.661550641060 1 60273.386887723 2023-11-25T09:17:07.099220+00:00 20000076.661430906504 20999999.998900569975 256000076.660327762365 1 60273.386899306 2023-11-25T09:17:08.100047+00:00 20000076.661714468151 20999999.999289974570 256000076.661000758410 1 60273.386910890 2023-11-25T09:17:09.100929+00:00 20000076.661522749811 21000000.000343967229 256000076.661863029003 1 60273.386922446 2023-11-25T09:17:10.099305+00:00 20000076.661422651261 21000000.001158189029 256000076.662577122450 1 60273.386934016 2023-11-25T09:17:11.098992+00:00 20000076.661415025592 21000000.000835094601 256000076.662246406078 1 60273.386945652 2023-11-25T09:17:12.104300+00:00 20000076.661615971476 20999999.999572012573 256000076.661184281111 1 60273.386957252 2023-11-25T09:17:13.106594+00:00 20000076.661709953099 20999999.998795963824 256000076.660502225161 1 60273.386968802 2023-11-25T09:17:14.104505+00:00 20000076.661474462599 20999999.999114491045 256000076.660585254431 1 60273.386980364 2023-11-25T09:17:15.103426+00:00 20000076.661430884153 21000000.000309307128 256000076.661736518145 1 60273.386992034 2023-11-25T09:17:16.111743+00:00 20000076.661514796317 21000000.001202397048 256000076.662713497877 1 60273.387003604 2023-11-25T09:17:17.111369+00:00 20000076.661654405296 21000000.000647280365 256000076.662297993898 1 60273.387015071 2023-11-25T09:17:18.102104+00:00 20000076.661478128284 20999999.999522320926 256000076.660996764898 1 60273.387026689 2023-11-25T09:17:19.105935+00:00 20000076.661581076682 20999999.998870007694 256000076.660447388887 1 60273.387038202 2023-11-25T09:17:20.100625+00:00 20000076.661497347057 20999999.999313540757 256000076.660807192326 1 60273.387049903 2023-11-25T09:17:21.111610+00:00 20000076.661572575569 21000000.000388409942 256000076.661957293749 1 60273.387061584 2023-11-25T09:17:22.120853+00:00 20000076.661416057497 21000000.001221191138 256000076.662633538246 1 60273.387073105 2023-11-25T09:17:23.116298+00:00 20000076.661438278854 21000000.000870697200 256000076.662305295467 1 60273.387084509 2023-11-25T09:17:24.101589+00:00 20000076.661564204842 20999999.999704141170 256000076.661264657974 1 60273.387096110 2023-11-25T09:17:25.103884+00:00 20000076.661458726972 20999999.998869076371 256000076.660324096680 1 60273.387107740 2023-11-25T09:17:26.108755+00:00 20000076.661708559841 20999999.999090082943 256000076.660794943571 1 60273.387119243 2023-11-25T09:17:27.102630+00:00 20000076.661525275558 20999999.999947864562 256000076.661469459534 1 60273.387130874 2023-11-25T09:17:28.107541+00:00 20000076.661493867636 21000000.001000091434 256000076.662490278482 1 60273.387142411 2023-11-25T09:17:29.104288+00:00 20000076.661521051079 21000000.000906597823 256000076.662423938513 1 60273.387153931 2023-11-25T09:17:30.099620+00:00 20000076.661521613598 20999999.999572329223 256000076.661090254784 1 60273.387165571 2023-11-25T09:17:31.105323+00:00 20000076.661378640682 20999999.998558435589 256000076.659933388233 1 60273.387177387 2023-11-25T09:17:32.126215+00:00 20000076.661576312035 20999999.998648755252 256000076.660221368074 1 60273.387188720 2023-11-25T09:17:33.105395+00:00 20000076.661594752222 20999999.999524421990 256000076.661115467548 1 60273.387200263 2023-11-25T09:17:34.102765+00:00 20000076.661405086517 21000000.000754758716 256000076.662156164646 1 60273.387211928 2023-11-25T09:17:35.110543+00:00 20000076.661578178406 21000000.001216828823 256000076.662791311741 1 60273.387223471 2023-11-25T09:17:36.107876+00:00 20000076.661390643567 21000000.000196993351 256000076.661583930254 1 60273.387234973 2023-11-25T09:17:37.101646+00:00 20000076.661671195179 20999999.999508991838 256000076.661176472902 1 60273.387246566 2023-11-25T09:17:38.103333+00:00 20000076.661420159042 20999999.999334674329 256000076.660751134157 1 60273.387258169 2023-11-25T09:17:39.105832+00:00 20000076.661638177931 21000000.000031407923 256000076.661665886641 1 60273.387269733 2023-11-25T09:17:40.104909+00:00 20000076.661426190287 21000000.000365674496 256000076.661788165569 1 60273.387281349 2023-11-25T09:17:41.108598+00:00 20000076.661564104259 21000000.000334579498 256000076.661895006895 1 60273.387292922 2023-11-25T09:17:42.108493+00:00 20000076.661461837590 20999999.999459814280 256000076.660917937756 1 60273.387304414 2023-11-25T09:17:43.101331+00:00 20000076.661542158574 20999999.998779512942 256000076.660317957401 1 60273.387316056 2023-11-25T09:17:44.107235+00:00 20000076.661314852536 20999999.998922351748 256000076.660233497620 1 60273.387327570 2023-11-25T09:17:45.102066+00:00 20000076.661518391222 21000000.000093180686 256000076.661607891321 1 60273.387339146 2023-11-25T09:17:46.102220+00:00 20000076.661618568003 21000000.001169737428 256000076.662784606218 1 60273.387350814 2023-11-25T09:17:47.110361+00:00 20000076.661594592035 21000000.001100737602 256000076.662691652775 1 60273.387362313 2023-11-25T09:17:48.103793+00:00 20000076.661339327693 21000000.000131081790 256000076.661466717720 1 60273.387373951 2023-11-25T09:17:49.109339+00:00 20000076.661520782858 20999999.999274380505 256000076.660791456699 1 60273.387385447 2023-11-25T09:17:50.102585+00:00 20000076.661708876491 20999999.999491598457 256000076.661196768284 1 60273.387397048 2023-11-25T09:17:51.104905+00:00 20000076.661435574293 21000000.000390443951 256000076.661822319031 1 60273.387408612 2023-11-25T09:17:52.104057+00:00 20000076.661843843758 21000000.001582216471 256000076.663422346115 1 60273.387420219 2023-11-25T09:17:53.106926+00:00 20000076.661454275250 21000000.001481171697 256000076.662931740284 1 60273.387431827 2023-11-25T09:17:54.109857+00:00 20000076.661495387554 21000000.000174146146 256000076.661665827036 1 60273.387443362 2023-11-25T09:17:55.106443+00:00 20000076.661487158388 20999999.998973842710 256000076.660457313061 1 60273.387454912 2023-11-25T09:17:56.104419+00:00 20000076.661314297467 20999999.998914036900 256000076.660224646330 1 60273.387466572 2023-11-25T09:17:57.111795+00:00 20000076.661529265344 20999999.999890964478 256000076.661416530609 1 60273.387478056 2023-11-25T09:17:58.104079+00:00 20000076.661568332464 21000000.000927720219 256000076.662492364645 1 60273.387489626 2023-11-25T09:17:59.103669+00:00 20000076.661572124809 21000000.000919513404 256000076.662487953901 1 60273.387501237 2023-11-25T09:18:00.106915+00:00 20000076.661578882486 20999999.999918084592 256000076.661493271589 1 60273.387512752 2023-11-25T09:18:01.101791+00:00 20000076.661549307406 20999999.998805116862 256000076.660350710154 1 60273.387524410 2023-11-25T09:18:02.108982+00:00 20000076.661501232535 20999999.998384047300 256000076.659881591797 1 60273.387535982 2023-11-25T09:18:03.108875+00:00 20000076.661728441715 20999999.999339889735 256000076.661064624786 1 60273.387547550 2023-11-25T09:18:04.108352+00:00 20000076.661526106298 21000000.000598751009 256000076.662121176720 1 60273.387559152 2023-11-25T09:18:05.110724+00:00 20000076.661573957652 21000000.000856034458 256000076.662426292896 1 60273.387570668 2023-11-25T09:18:06.105747+00:00 20000076.661518827081 21000000.000086717308 256000076.661601841450 1 60273.387582268 2023-11-25T09:18:07.107911+00:00 20000076.661474980414 20999999.999098122120 256000076.660569399595 1 60273.387593784 2023-11-25T09:18:08.102917+00:00 20000076.661546979100 20999999.999014817178 256000076.660558104515 1 60273.387605375 2023-11-25T09:18:09.104370+00:00 20000076.661502007395 20999999.999946884811 256000076.661445200443 1 60273.387617003 2023-11-25T09:18:10.109019+00:00 20000076.661496326327 21000000.001090295613 256000076.662582933903 1 60273.387628526 2023-11-25T09:18:11.104675+00:00 20000076.661458700895 21000000.001191556454 256000076.662646561861 1 60273.387640096 2023-11-25T09:18:12.104262+00:00 20000076.661663051695 21000000.000359319150 256000076.662018686533 1 60273.387651656 2023-11-25T09:18:13.103076+00:00 20000076.661379013211 20999999.999174647033 256000076.660549968481 1 60273.387663246 2023-11-25T09:18:14.104489+00:00 20000076.661758419126 20999999.999099802226 256000076.660854518414 1 60273.387674859 2023-11-25T09:18:15.107781+00:00 20000076.661451902241 21000000.000255413353 256000076.661703616381 1 60273.387686395 2023-11-25T09:18:16.104498+00:00 20000076.661604162306 21000000.001340217888 256000076.662940680981 1 60273.387697978 2023-11-25T09:18:17.105271+00:00 20000076.661635491997 21000000.001448884606 256000076.663080662489 1 60273.387709565 2023-11-25T09:18:18.106438+00:00 20000076.661474004388 21000000.000473398715 256000076.661943733692 1 60273.387721160 2023-11-25T09:18:19.108245+00:00 20000076.661417756230 20999999.998861480504 256000076.660275548697 1 60273.387732683 2023-11-25T09:18:20.103766+00:00 20000076.661424830556 20999999.998377468437 256000076.659798622131 1 60273.387744263 2023-11-25T09:18:21.104338+00:00 20000076.661640182137 20999999.999313604087 256000076.660950064659 1 60273.387755848 2023-11-25T09:18:22.105324+00:00 20000076.661500029266 21000000.000498376787 256000076.661994725466 1 60273.387767464 2023-11-25T09:18:23.108936+00:00 20000076.661548178643 21000000.000858094543 256000076.662402570248 1 60273.387778985 2023-11-25T09:18:24.104342+00:00 20000076.661440111697 21000000.000100921839 256000076.661537319422 1 60273.387790568 2023-11-25T09:18:25.105037+00:00 20000076.661705452949 20999999.999083723873 256000076.660785496235 1 60273.387802133 2023-11-25T09:18:26.104345+00:00 20000076.661643613130 20999999.998759336770 256000076.660399258137 1 60273.387813718 2023-11-25T09:18:27.105235+00:00 20000076.661717366427 20999999.999697633088 256000076.661411285400 1 60273.387825316 2023-11-25T09:18:28.107271+00:00 20000076.661538217217 21000000.000783424824 256000076.662317931652 1 60273.387836844 2023-11-25T09:18:29.103351+00:00 20000076.661599386483 21000000.001112725586 256000076.662708431482 1 60273.387848385 2023-11-25T09:18:30.100452+00:00 20000076.661432832479 21000000.000218935311 256000076.661648064852 1 60273.387859961 2023-11-25T09:18:31.100603+00:00 20000076.661739781499 20999999.999318510294 256000076.661054611206 1 60273.387871577 2023-11-25T09:18:32.104279+00:00 20000076.661441765726 20999999.999244347215 256000076.660682410002 1 60273.387883232 2023-11-25T09:18:33.111230+00:00 20000076.661515142769 20999999.999911170453 256000076.661422610283 1 60273.387894664 2023-11-25T09:18:34.098954+00:00 20000076.661715161055 21000000.001128200442 256000076.662839651108 1 60273.387906278 2023-11-25T09:18:35.102448+00:00 20000076.661474894732 21000000.001944717020 256000076.663415908813 1 60273.387917913 2023-11-25T09:18:36.107621+00:00 20000076.661464866251 21000000.000813830644 256000076.662275016308 1 60273.387929472 2023-11-25T09:18:37.106351+00:00 20000076.661600276828 20999999.999334637076 256000076.660931229591 1 60273.387940993 2023-11-25T09:18:38.101740+00:00 20000076.661393739283 20999999.998920034617 256000076.660310059786 1 60273.387952592 2023-11-25T09:18:39.103926+00:00 20000076.661475714296 20999999.999436300248 256000076.660908311605 1 60273.387964192 2023-11-25T09:18:40.106176+00:00 20000076.661607518792 21000000.000685542822 256000076.662289381027 1 60273.387975732 2023-11-25T09:18:41.103224+00:00 20000076.661588020623 21000000.001310925931 256000076.662895232439 1 60273.387987386 2023-11-25T09:18:42.110117+00:00 20000076.661440204829 21000000.000543292612 256000076.661979794502 1 60273.387998974 2023-11-25T09:18:43.111392+00:00 20000076.661790642887 20999999.999291453511 256000076.661078393459 1 60273.388010498 2023-11-25T09:18:44.106985+00:00 20000076.661555249244 20999999.998764414340 256000076.660315990448 1 60273.388022145 2023-11-25T09:18:45.113364+00:00 20000076.661406219006 20999999.999508082867 256000076.660910606384 1 60273.388033604 2023-11-25T09:18:46.103383+00:00 20000076.661592379212 21000000.000702697784 256000076.662291407585 1 60273.388045272 2023-11-25T09:18:47.111485+00:00 20000076.661576230079 21000000.001231297851 256000076.662803858519 1 60273.388056763 2023-11-25T09:18:48.104261+00:00 20000076.661664403975 21000000.000378075987 256000076.662038773298 1 60273.388068282 2023-11-25T09:18:49.099582+00:00 20000076.661627680063 20999999.999125156552 256000076.660749137402 1 60273.388079886 2023-11-25T09:18:50.102167+00:00 20000076.661607638001 20999999.998929630965 256000076.660533547401 1 60273.388091508 2023-11-25T09:18:51.106336+00:00 20000076.661443136632 20999999.999283600599 256000076.660723060369 1 60273.388103092 2023-11-25T09:18:52.107133+00:00 20000076.661827828735 21000000.000641264021 256000076.662465393543 1 60273.388114615 2023-11-25T09:18:53.102771+00:00 20000076.661699619144 21000000.001198872924 256000076.662894815207 1 60273.388126199 2023-11-25T09:18:54.103610+00:00 20000076.661530498415 21000000.000424932688 256000076.661951720715 1 60273.388137850 2023-11-25T09:18:55.110284+00:00 20000076.661517091095 20999999.999019645154 256000076.660533040762 1 60273.388149357 2023-11-25T09:18:56.104454+00:00 20000076.661459356546 20999999.998458519578 256000076.659914165735 1 60273.388160938 2023-11-25T09:18:57.105063+00:00 20000076.661418370903 20999999.998945981264 256000076.660360664129 1 60273.388172499 2023-11-25T09:18:58.103928+00:00 20000076.661475677043 21000000.000339724123 256000076.661811709404 1 60273.388184130 2023-11-25T09:18:59.108850+00:00 20000076.661636382341 21000000.000957962126 256000076.662590652704 1 60273.388195653 2023-11-25T09:19:00.104451+00:00 20000076.661519773304 21000000.000273611397 256000076.661789685488 1 60273.388207322 2023-11-25T09:19:01.112614+00:00 20000076.661509905010 20999999.999283347279 256000076.660789549351 1 60273.388219299 2023-11-25T09:19:02.147400+00:00 20000076.661699593067 20999999.998790763319 256000076.660486668348 1 60273.388230384 2023-11-25T09:19:03.105152+00:00 20000076.661395281553 20999999.999344553798 256000076.660736143589 1 60273.388242053 2023-11-25T09:19:04.113356+00:00 20000076.661468788981 21000000.000429678708 256000076.661894798279 1 60273.388253535 2023-11-25T09:19:05.105423+00:00 20000076.661640200764 21000000.001252975315 256000076.662889480591 1 60273.388265025 2023-11-25T09:19:06.098164+00:00 20000076.661528922617 21000000.000699497759 256000076.662224709988 1 60273.388276616 2023-11-25T09:19:07.099621+00:00 20000076.661537438631 20999999.999566383660 256000076.661100119352 1 60273.388288217 2023-11-25T09:19:08.101915+00:00 20000076.661577563733 20999999.998704213649 256000076.660278081894 1 60273.388299849 2023-11-25T09:19:09.106952+00:00 20000076.661408323795 20999999.999280888587 256000076.660685539246 1 60273.388311346 2023-11-25T09:19:10.100247+00:00 20000076.661388263106 21000000.000439677387 256000076.661824226379 1 60273.388322975 2023-11-25T09:19:11.105085+00:00 20000076.661482043564 21000000.001275926828 256000076.662754267454 1 60273.388334536 2023-11-25T09:19:12.103912+00:00 20000076.661654744297 21000000.000741843134 256000076.662392884493 1 60273.388346083 2023-11-25T09:19:13.101562+00:00 20000076.661479197443 20999999.999662097543 256000076.661137610674 1 60273.388357680 2023-11-25T09:19:14.103546+00:00 20000076.661666866392 20999999.998757909983 256000076.660421073437 1 60273.388369225 2023-11-25T09:19:15.101085+00:00 20000076.661432061344 20999999.999342076480 256000076.660770446062 1 60273.388380909 2023-11-25T09:19:16.110584+00:00 20000076.661713246256 21000000.000546541065 256000076.662256091833 1 60273.388392454 2023-11-25T09:19:17.108062+00:00 20000076.661555256695 21000000.001231037080 256000076.662782609463 1 60273.388404008 2023-11-25T09:19:18.106322+00:00 20000076.661345385015 21000000.000613532960 256000076.661955237389 1 60273.388415546 2023-11-25T09:19:19.103142+00:00 20000076.661556608975 20999999.999578323215 256000076.661131232977 1 60273.388427136 2023-11-25T09:19:20.104524+00:00 20000076.661560855806 20999999.998892042786 256000076.660449206829 1 60273.388438725 2023-11-25T09:19:21.105882+00:00 20000076.661463856697 20999999.999248594046 256000076.660708755255 1 60273.388450301 2023-11-25T09:19:22.105978+00:00 20000076.661584269255 21000000.000272210687 256000076.661852777004 1 60273.388461883 2023-11-25T09:19:23.106698+00:00 20000076.661404721439 21000000.000995188951 256000076.662396222353 1 60273.388473486 2023-11-25T09:19:24.109155+00:00 20000076.661617238075 21000000.000607043505 256000076.662220597267 1 60273.388485036 2023-11-25T09:19:25.107133+00:00 20000076.661531552672 20999999.999764353037 256000076.661292195320 1 60273.388496601 2023-11-25T09:19:26.106288+00:00 20000076.661488078535 20999999.998946443200 256000076.660430818796 1 60273.388508152 2023-11-25T09:19:27.104323+00:00 20000076.661724403501 20999999.999355938286 256000076.661076664925 1 60273.388519734 2023-11-25T09:19:28.104985+00:00 20000076.661546483636 21000000.000384330750 256000076.661927103996 1 60273.388531272 2023-11-25T09:19:29.101895+00:00 20000076.661665044725 21000000.001086007804 256000076.662747353315 1 60273.388542866 2023-11-25T09:19:30.103652+00:00 20000076.661463897675 21000000.000836625695 256000076.662296801805 1 60273.388554450 2023-11-25T09:19:31.104511+00:00 20000076.661427661777 20999999.999622091651 256000076.661046087742 1 60273.388566032 2023-11-25T09:19:32.105178+00:00 20000076.661701347679 20999999.998724199831 256000076.660421848297 1 60273.388577699 2023-11-25T09:19:33.113217+00:00 20000076.661509580910 20999999.999087318778 256000076.660593211651 1 60273.388589183 2023-11-25T09:19:34.105434+00:00 20000076.661686796695 21000000.000115677714 256000076.661798804998 1 60273.388600761 2023-11-25T09:19:35.105766+00:00 20000076.661620344967 21000000.001022376120 256000076.662639021873 1 60273.388612340 2023-11-25T09:19:36.106151+00:00 20000076.661500331014 21000000.001011792570 256000076.662508428097 1 60273.388623876 2023-11-25T09:19:37.102932+00:00 20000076.661529809237 20999999.999951221049 256000076.661477327347 1 60273.388635416 2023-11-25T09:19:38.099924+00:00 20000076.661446746439 20999999.998971473426 256000076.660414516926 1 60273.388647177 2023-11-25T09:19:39.116103+00:00 20000076.661642327905 20999999.999396163970 256000076.661034822464 1 60273.388658594 2023-11-25T09:19:40.102521+00:00 20000076.661545880139 21000000.000274103135 256000076.661816269159 1 60273.388670203 2023-11-25T09:19:41.105553+00:00 20000076.661580368876 21000000.001256685704 256000076.662833333015 1 60273.388681793 2023-11-25T09:19:42.106870+00:00 20000076.661585364491 21000000.000971294940 256000076.662552952766 1 60273.388693379 2023-11-25T09:19:43.107983+00:00 20000076.661452028900 20999999.999801594764 256000076.661249935627 1 60273.388704909 2023-11-25T09:19:44.104179+00:00 20000076.661545235664 20999999.998814050108 256000076.660355597734 1 60273.388716475 2023-11-25T09:19:45.103396+00:00 20000076.661457158625 20999999.999186508358 256000076.660639971495 1 60273.388728104 2023-11-25T09:19:46.108159+00:00 20000076.661564338952 21000000.000139389187 256000076.661700040102 1 60273.388739708 2023-11-25T09:19:47.110742+00:00 20000076.661472555250 21000000.001025773585 256000076.662494629622 1 60273.388751248 2023-11-25T09:19:48.107802+00:00 20000076.661658216268 21000000.000802539289 256000076.662457078695 1 60273.388762812 2023-11-25T09:19:49.106938+00:00 20000076.661697532982 20999999.999908048660 256000076.661601901054 1 60273.388774324 2023-11-25T09:19:50.101594+00:00 20000076.661430485547 20999999.999225080013 256000076.660651862621 1 60273.388785979 2023-11-25T09:19:51.108557+00:00 20000076.661604281515 20999999.999230116606 256000076.660830706358 1 60273.388797559 2023-11-25T09:19:52.109119+00:00 20000076.661679692566 21000000.000039272010 256000076.661715269089 1 60273.388809089 2023-11-25T09:19:53.105275+00:00 20000076.661674551666 21000000.001003764570 256000076.662674635649 1 60273.388820662 2023-11-25T09:19:54.105177+00:00 20000076.661647431552 21000000.000886041671 256000076.662529796362 1 60273.388832245 2023-11-25T09:19:55.105944+00:00 20000076.661502029747 21000000.000076610595 256000076.661574959755 1 60273.388843792 2023-11-25T09:19:56.103612+00:00 20000076.661404848099 20999999.999164830893 256000076.660565972328 1 60273.388855349 2023-11-25T09:19:57.102132+00:00 20000076.661604430526 20999999.999022409320 256000076.660623162985 1 60273.388866949 2023-11-25T09:19:58.104408+00:00 20000076.661492694169 20999999.999776750803 256000076.661265760660 1 60273.388878549 2023-11-25T09:19:59.106605+00:00 20000076.661445047706 21000000.000768207014 256000076.662209570408 1 60273.388890133 2023-11-25T09:20:00.107485+00:00 20000076.661659587175 21000000.000802524388 256000076.662458419800 1 60273.388901675 2023-11-25T09:20:01.104723+00:00 20000076.661513149738 20999999.999961998314 256000076.661471456289 1 60273.388913460 2023-11-25T09:20:02.122957+00:00 20000076.661592651159 20999999.999339196831 256000076.660928159952 1 60273.388925097 2023-11-25T09:20:03.128413+00:00 20000076.661493774503 20999999.999353691936 256000076.660843789577 1 60273.388936467 2023-11-25T09:20:04.110716+00:00 20000076.661765635014 21000000.000458996743 256000076.662220925093 1 60273.388948099 2023-11-25T09:20:05.115771+00:00 20000076.661469619721 21000000.001637659967 256000076.663103580475 1 60273.388959616 2023-11-25T09:20:06.110873+00:00 20000076.661340083927 21000000.001404304057 256000076.662740707397 1 60273.388971171 2023-11-25T09:20:07.109162+00:00 20000076.661522977054 20999999.999999690801 256000076.661518990993 1 60273.388982741 2023-11-25T09:20:08.108843+00:00 20000076.661835622042 20999999.998779173940 256000076.660611093044 1 60273.388994293 2023-11-25T09:20:09.106952+00:00 20000076.661495264620 20999999.998679041862 256000076.660170614719 1 60273.389005867 2023-11-25T09:20:10.106874+00:00 20000076.661321885884 20999999.999488431960 256000076.660806626081 1 60273.389017446 2023-11-25T09:20:11.107380+00:00 20000076.661689776927 21000000.000426992774 256000076.662113100290 1 60273.389029059 2023-11-25T09:20:12.110674+00:00 20000076.661495052278 21000000.000711508095 256000076.662202864885 1 60273.389040532 2023-11-25T09:20:13.101945+00:00 20000076.661560174078 20999999.999924283475 256000076.661480754614 1 60273.389052281 2023-11-25T09:20:14.117105+00:00 20000076.661497633904 20999999.998970001936 256000076.660463929176 1 60273.389063669 2023-11-25T09:20:15.101014+00:00 20000076.661596812308 20999999.998845238239 256000076.660438358784 1 60273.389075251 2023-11-25T09:20:16.101684+00:00 20000076.661705117673 20999999.999775897712 256000076.661477297544 1 60273.389086860 2023-11-25T09:20:17.104707+00:00 20000076.661389760673 21000000.000914663076 256000076.662300735712 1 60273.389098411 2023-11-25T09:20:18.102709+00:00 20000076.661502089351 21000000.001114446670 256000076.662612855434 1 60273.389110009 2023-11-25T09:20:19.104741+00:00 20000076.661501090974 21000000.000115420669 256000076.661612808704 1 60273.389121536 2023-11-25T09:20:20.100717+00:00 20000076.661709997803 20999999.999121490866 256000076.660827785730 1 60273.389133116 2023-11-25T09:20:21.101217+00:00 20000076.661674998701 20999999.998942706734 256000076.660614013672 1 60273.389144724 2023-11-25T09:20:22.104125+00:00 20000076.661470338702 20999999.999822612852 256000076.661289274693 1 60273.389156264 2023-11-25T09:20:23.101213+00:00 20000076.661471337080 21000000.000845119357 256000076.662312775850 1 60273.389168079 2023-11-25T09:20:24.122041+00:00 20000076.661474097520 21000000.001223769039 256000076.662694185972 1 60273.389179482 2023-11-25T09:20:25.107201+00:00 20000076.661672510207 21000000.000406436622 256000076.662075251341 1 60273.389190990 2023-11-25T09:20:26.101500+00:00 20000076.661571819335 20999999.999491080642 256000076.661059230566 1 60273.389202569 2023-11-25T09:20:27.101948+00:00 20000076.661439199001 20999999.999082304537 256000076.660517811775 1 60273.389214195 2023-11-25T09:20:28.106500+00:00 20000076.661553800106 20999999.999690521508 256000076.661240637302 1 60273.389225731 2023-11-25T09:20:29.103145+00:00 20000076.661576751620 21000000.000767756253 256000076.662340819836 1 60273.389237273 2023-11-25T09:20:30.100371+00:00 20000076.661506392062 21000000.001182496548 256000076.662685185671 1 60273.389248871 2023-11-25T09:20:31.102499+00:00 20000076.661575149745 21000000.000294741243 256000076.661866188049 1 60273.389260446 2023-11-25T09:20:32.102524+00:00 20000076.661635514349 20999999.998891774565 256000076.660523593426 1 60273.389272018 2023-11-25T09:20:33.102399+00:00 20000076.661488790065 20999999.998694252223 256000076.660179346800 1 60273.389283682 2023-11-25T09:20:34.110130+00:00 20000076.661678761244 20999999.999723810703 256000076.661398887634 1 60273.389295244 2023-11-25T09:20:35.109085+00:00 20000076.661384876817 21000000.000881318003 256000076.662262499332 1 60273.389306751 2023-11-25T09:20:36.103244+00:00 20000076.661656927317 21000000.001325801015 256000076.662979006767 1 60273.389318386 2023-11-25T09:20:37.108571+00:00 20000076.661567319185 21000000.000603839755 256000076.662167489529 1 60273.389329937 2023-11-25T09:20:38.106554+00:00 20000076.661644168198 20999999.999759368598 256000076.661399841309 1 60273.389341507 2023-11-25T09:20:39.106175+00:00 20000076.661265358329 20999999.999418538064 256000076.660680174828 1 60273.389353014 2023-11-25T09:20:40.100360+00:00 20000076.661601468921 20999999.999875392765 256000076.661473155022 1 60273.389364671 2023-11-25T09:20:41.107615+00:00 20000076.661691129208 21000000.000842247158 256000076.662529677153 1 60273.389376239 2023-11-25T09:20:42.107071+00:00 20000076.661414168775 21000000.001119330525 256000076.662529796362 1 60273.389387760 2023-11-25T09:20:43.102453+00:00 20000076.661402586848 21000000.000187873840 256000076.661586761475 1 60273.389399319 2023-11-25T09:20:44.101210+00:00 20000076.661581031978 20999999.998853802681 256000076.660431146622 1 60273.389410911 2023-11-25T09:20:45.102677+00:00 20000076.661821588874 20999999.998157337308 256000076.659975230694 1 60273.389422609 2023-11-25T09:20:46.113438+00:00 20000076.661348450929 20999999.998951818794 256000076.660296589136 1 60273.389434064 2023-11-25T09:20:47.103157+00:00 20000076.661578845233 21000000.000216238201 256000076.661791384220 1 60273.389445662 2023-11-25T09:20:48.105162+00:00 20000076.661495815963 21000000.000943832099 256000076.662435948849 1 60273.389457239 2023-11-25T09:20:49.105474+00:00 20000076.661729652435 21000000.000368904322 256000076.662094861269 1 60273.389468802 2023-11-25T09:20:50.104493+00:00 20000076.661352772266 20999999.999210607260 256000076.660559684038 1 60273.389480414 2023-11-25T09:20:51.107745+00:00 20000076.661542717367 20999999.998787220567 256000076.660326242447 1 60273.389491929 2023-11-25T09:20:52.102631+00:00 20000076.661677140743 20999999.999499950558 256000076.661173403263 1 60273.389503496 2023-11-25T09:20:53.102067+00:00 20000076.661622285843 21000000.000743549317 256000076.662362128496 1 60273.389515032 2023-11-25T09:20:54.098767+00:00 20000076.661537539214 21000000.001238819212 256000076.662772655487 1 60273.389526681 2023-11-25T09:20:55.105217+00:00 20000076.661447197199 21000000.000505484641 256000076.661948978901 1 60273.389538262 2023-11-25T09:20:56.105832+00:00 20000076.661666151136 20999999.999283276498 256000076.660945743322 1 60273.389549789 2023-11-25T09:20:57.101797+00:00 20000076.661640133709 20999999.998750030994 256000076.660386472940 1 60273.389561402 2023-11-25T09:20:58.105124+00:00 20000076.661494337022 20999999.999492734671 256000076.660983383656 1 60273.389572945 2023-11-25T09:20:59.102507+00:00 20000076.661505244672 21000000.000710684806 256000076.662212252617 1 60273.389584753 2023-11-25T09:21:00.122650+00:00 20000076.661600571126 21000000.001148138195 256000076.662744998932 1 60273.389596106 2023-11-25T09:21:01.103544+00:00 20000076.661637343466 21000000.000460729003 256000076.662094384432 1 60273.389607732 2023-11-25T09:21:02.108017+00:00 20000076.661600138992 20999999.999312032014 256000076.660908490419 1 60273.389619301 2023-11-25T09:21:03.107605+00:00 20000076.661780234426 20999999.998874995857 256000076.660651534796 1 60273.389630780 2023-11-25T09:21:04.099343+00:00 20000076.661314714700 20999999.999469213188 256000076.660780251026 1 60273.389642368 2023-11-25T09:21:05.100600+00:00 20000076.661464944482 21000000.000557504594 256000076.662018775940 1 60273.389653951 2023-11-25T09:21:06.101350+00:00 20000076.661683183163 21000000.001234315336 256000076.662913799286 1 60273.389665555 2023-11-25T09:21:07.103979+00:00 20000076.661308322102 21000000.000592149794 256000076.661896765232 1 60273.389677175 2023-11-25T09:21:08.107905+00:00 20000076.661320924759 20999999.999438006431 256000076.660755246878 1 60273.389688857 2023-11-25T09:21:09.117226+00:00 20000076.661659970880 20999999.998857486993 256000076.660513758659 1 60273.389700390 2023-11-25T09:21:10.113736+00:00 20000076.661562964320 20999999.999326698482 256000076.660885989666 1 60273.389711853 2023-11-25T09:21:11.104107+00:00 20000076.661553464830 21000000.000483043492 256000076.662032812834 1 60273.389723393 2023-11-25T09:21:12.101143+00:00 20000076.661519739777 21000000.001184754074 256000076.662700802088 1 60273.389734986 2023-11-25T09:21:13.102786+00:00 20000076.661562338471 21000000.000808171928 256000076.662366807461 1 60273.389746619 2023-11-25T09:21:14.107934+00:00 20000076.661400128156 20999999.999786917120 256000076.661183357239 1 60273.389758162 2023-11-25T09:21:15.105218+00:00 20000076.661789614707 20999999.999300137162 256000076.661086052656 1 60273.389769729 2023-11-25T09:21:16.104617+00:00 20000076.661466319114 20999999.999804224819 256000076.661266863346 1 60273.389781285 2023-11-25T09:21:17.103006+00:00 20000076.661520335823 21000000.000689566135 256000076.662206202745 1 60273.389792889 2023-11-25T09:21:18.105588+00:00 20000076.661513403058 21000000.001310799271 256000076.662820518017 1 60273.389804396 2023-11-25T09:21:19.099817+00:00 20000076.661690369248 21000000.000732712448 256000076.662419378757 1 60273.389815992 2023-11-25T09:21:20.101728+00:00 20000076.661530088633 20999999.999511644244 256000076.661038041115 1 60273.389827588 2023-11-25T09:21:21.103575+00:00 20000076.661437407136 20999999.998739179224 256000076.660172879696 1 60273.389839177 2023-11-25T09:21:22.104890+00:00 20000076.661510184407 20999999.999264385551 256000076.660770893097 1 60273.389850807 2023-11-25T09:21:23.109710+00:00 20000076.661765944213 21000000.000487703830 256000076.662249952555 1 60273.389862380 2023-11-25T09:21:24.109586+00:00 20000076.661387108266 21000000.001197095960 256000076.662580519915 1 60273.389873873 2023-11-25T09:21:25.102689+00:00 20000076.661528438330 21000000.000748455524 256000076.662273198366 1 60273.389885421 2023-11-25T09:21:26.100422+00:00 20000076.661525648087 20999999.999575126916 256000076.661097079515 1 60273.389897038 2023-11-25T09:21:27.104055+00:00 20000076.661675944924 20999999.998905818909 256000076.660578072071 1 60273.389908682 2023-11-25T09:21:28.110119+00:00 20000076.661352179945 20999999.999212071300 256000076.660560578108 1 60273.389920270 2023-11-25T09:21:29.111356+00:00 20000076.661731522530 21000000.000323850662 256000076.662051677704 1 60273.389931773 2023-11-25T09:21:30.105180+00:00 20000076.661734178662 21000000.001163564622 256000076.662894070148 1 60273.389943347 2023-11-25T09:21:31.105185+00:00 20000076.661287181079 21000000.000791814178 256000076.662075310946 1 60273.389954907 2023-11-25T09:21:32.103948+00:00 20000076.661496307701 20999999.999645132571 256000076.661137759686 1 60273.389966485 2023-11-25T09:21:33.104332+00:00 20000076.661675818264 20999999.998781677336 256000076.660453796387 1 60273.389978048 2023-11-25T09:21:34.103406+00:00 20000076.661466434598 20999999.999103389680 256000076.660566151142 1 60273.389989680 2023-11-25T09:21:35.108367+00:00 20000076.661403913051 21000000.000325635076 256000076.661725848913 1 60273.390001287 2023-11-25T09:21:36.111169+00:00 20000076.661453068256 21000000.001205954701 256000076.662655323744 1 60273.390012791 2023-11-25T09:21:37.105160+00:00 20000076.661600440741 21000000.000873845071 256000076.662470579147 1 60273.390024320 2023-11-25T09:21:38.101220+00:00 20000076.661616757512 20999999.999810054898 256000076.661423087120 1 60273.390035955 2023-11-25T09:21:39.106534+00:00 20000076.661490272731 20999999.998957049102 256000076.660443603992 1 60273.390047526 2023-11-25T09:21:40.106203+00:00 20000076.661558434367 20999999.999110180885 256000076.660664916039 1 60273.390059172 2023-11-25T09:21:41.112458+00:00 20000076.661362759769 21000000.000255417079 256000076.661614477634 1 60273.390070613 2023-11-25T09:21:42.100982+00:00 20000076.661564078182 21000000.001124419272 256000076.662684798241 1 60273.390082263 2023-11-25T09:21:43.107562+00:00 20000076.661732196808 21000000.000852480531 256000076.662580966949 1 60273.390093898 2023-11-25T09:21:44.112818+00:00 20000076.661478426307 20999999.999597564340 256000076.661072283983 1 60273.390105481 2023-11-25T09:21:45.113527+00:00 20000076.661548461765 20999999.998676296324 256000076.660221070051 1 60273.390116978 2023-11-25T09:21:46.106846+00:00 20000076.661487612873 20999999.998968899250 256000076.660452812910 1 60273.390128470 2023-11-25T09:21:47.099823+00:00 20000076.661650694907 20999999.999807547778 256000076.661454528570 1 60273.390140131 2023-11-25T09:21:48.107284+00:00 20000076.661529570818 21000000.001146245748 256000076.662672132254 1 60273.390151738 2023-11-25T09:21:49.110184+00:00 20000076.661610949785 21000000.000622104853 256000076.662229359150 1 60273.390163295 2023-11-25T09:21:50.108679+00:00 20000076.661638397723 20999999.999818481505 256000076.661453187466 1 60273.390174807 2023-11-25T09:21:51.103294+00:00 20000076.661596436054 20999999.998730197549 256000076.660322934389 1 60273.390186387 2023-11-25T09:21:52.103850+00:00 20000076.661578681320 20999999.998969994485 256000076.660544991493 1 60273.390198192 2023-11-25T09:21:53.123779+00:00 20000076.661433506757 21000000.000228878111 256000076.661658704281 1 60273.390209517 2023-11-25T09:21:54.102231+00:00 20000076.661608114839 21000000.001166969538 256000076.662771403790 1 60273.390221109 2023-11-25T09:21:55.103823+00:00 20000076.661691423506 21000000.000845558941 256000076.662533283234 1 60273.390232716 2023-11-25T09:21:56.106641+00:00 20000076.661656282842 20999999.999814014882 256000076.661466598511 1 60273.390244325 2023-11-25T09:21:57.109657+00:00 20000076.661509901285 20999999.999088741839 256000076.660594940186 1 60273.390255811 2023-11-25T09:21:58.102065+00:00 20000076.661544047296 20999999.999218609184 256000076.660758972168 1 60273.390267447 2023-11-25T09:21:59.107374+00:00 20000076.661657474935 21000000.000189263374 256000076.661843061447 1 60273.390279016 2023-11-25T09:22:00.106970+00:00 20000076.661740414798 21000000.001144107431 256000076.662880837917 1 60273.390290661 2023-11-25T09:22:01.113067+00:00 20000076.661685582250 21000000.000973273069 256000076.662655174732 1 60273.390302184 2023-11-25T09:22:02.108694+00:00 20000076.661237258464 20999999.999819856137 256000076.661053419113 1 60273.390313835 2023-11-25T09:22:03.115330+00:00 20000076.661702048033 20999999.998838149011 256000076.660536497831 1 60273.390325358 2023-11-25T09:22:04.110919+00:00 20000076.661484032869 20999999.998874563724 256000076.660354912281 1 60273.390336854 2023-11-25T09:22:05.104185+00:00 20000076.661538925022 20999999.999941784889 256000076.661477029324 1 60273.390348497 2023-11-25T09:22:06.110134+00:00 20000076.661587923765 21000000.001047965139 256000076.662632197142 1 60273.390360052 2023-11-25T09:22:07.108455+00:00 20000076.661566853523 21000000.000956609845 256000076.662519752979 1 60273.390371583 2023-11-25T09:22:08.104813+00:00 20000076.661372829229 20999999.999953050166 256000076.661322206259 1 60273.390383259 2023-11-25T09:22:09.113570+00:00 20000076.661593832076 20999999.998974300921 256000076.660564422607 1 60273.390394781 2023-11-25T09:22:10.109045+00:00 20000076.661501280963 20999999.999025039375 256000076.660522639751 1 60273.390406620 2023-11-25T09:22:11.131924+00:00 20000076.661498930305 20999999.999975457788 256000076.661470681429 1 60273.390417969 2023-11-25T09:22:12.112508+00:00 20000076.661523565650 21000000.001115679741 256000076.662635564804 1 60273.390429451 2023-11-25T09:22:13.104535+00:00 20000076.661711782217 21000000.001173563302 256000076.662881642580 1 60273.390441013 2023-11-25T09:22:14.103481+00:00 20000076.661503039300 21000000.000199981034 256000076.661699324846 1 60273.390452592 2023-11-25T09:22:15.103908+00:00 20000076.661778025329 20999999.999159850180 256000076.660934180021 1 60273.390464165 2023-11-25T09:22:16.103860+00:00 20000076.661538898945 20999999.999221954495 256000076.660757154226 1 60273.390475740 2023-11-25T09:22:17.103920+00:00 20000076.661382600665 21000000.000131871551 256000076.661510765553 1 60273.390487351 2023-11-25T09:22:18.107125+00:00 20000076.661562740803 21000000.001186508685 256000076.662745565176 1 60273.390498827 2023-11-25T09:22:19.098668+00:00 20000076.661559008062 21000000.001036740839 256000076.662592053413 1 60273.390510488 2023-11-25T09:22:20.106153+00:00 20000076.661615453660 20999999.999867420644 256000076.661479175091 1 60273.390522036 2023-11-25T09:22:21.103894+00:00 20000076.661599863321 20999999.998397804797 256000076.659993976355 1 60273.390533580 2023-11-25T09:22:22.101260+00:00 20000076.661735795438 20999999.998304940760 256000076.660037040710 1 60273.390545181 2023-11-25T09:22:23.103674+00:00 20000076.661532495171 20999999.999559432268 256000076.661088228226 1 60273.390556858 2023-11-25T09:22:24.112506+00:00 20000076.661671791226 21000000.000923208892 256000076.662591308355 1 60273.390568304 2023-11-25T09:22:25.101485+00:00 20000076.661452572793 21000000.001141045243 256000076.662589907646 1 60273.390579849 2023-11-25T09:22:26.098934+00:00 20000076.661831554025 21000000.000089976937 256000076.661917835474 1 60273.390591523 2023-11-25T09:22:27.107609+00:00 20000076.661451332271 20999999.998943775892 256000076.660391420126 1 60273.390603051 2023-11-25T09:22:28.103617+00:00 20000076.661312498152 20999999.998918797821 256000076.660227596760 1 60273.390614669 2023-11-25T09:22:29.107377+00:00 20000076.661781072617 20999999.999782312661 256000076.661559700966 1 60273.390626176 2023-11-25T09:22:30.101576+00:00 20000076.661448694766 21000000.000935107470 256000076.662380099297 1 60273.390637758 2023-11-25T09:22:31.102287+00:00 20000076.661292366683 21000000.001110028476 256000076.662398695946 1 60273.390649397 2023-11-25T09:22:32.107915+00:00 20000076.661779139191 21000000.000186428428 256000076.661961883307 1 60273.390660957 2023-11-25T09:22:33.106724+00:00 20000076.661646034569 20999999.999136414379 256000076.660778760910 1 60273.390672482 2023-11-25T09:22:34.102393+00:00 20000076.661387186497 20999999.999164137989 256000076.660547614098 1 60273.390684060 2023-11-25T09:22:35.102799+00:00 20000076.661504168063 20999999.999882284552 256000076.661382764578 1 60273.390695635 2023-11-25T09:22:36.102905+00:00 20000076.661521721631 21000000.001029293984 256000076.662547320127 1 60273.390707173 2023-11-25T09:22:37.099784+00:00 20000076.661507714540 21000000.001502729952 256000076.663006752729 1 60273.390718772 2023-11-25T09:22:38.101897+00:00 20000076.661535996944 21000000.001053903252 256000076.662586212158 1 60273.390730424 2023-11-25T09:22:39.108663+00:00 20000076.661518897861 20999999.999534659088 256000076.661049872637 1 60273.390741938 2023-11-25T09:22:40.103417+00:00 20000076.661673154682 20999999.999107312411 256000076.660776764154 1 60273.390753564 2023-11-25T09:22:41.107921+00:00 20000076.661333065480 20999999.999946985394 256000076.661276340485 1 60273.390765106 2023-11-25T09:22:42.105146+00:00 20000076.661537144333 21000000.001014214009 256000076.662547647953 1 60273.390776619 2023-11-25T09:22:43.099873+00:00 20000076.661520320922 21000000.001176219434 256000076.662692844868 1 60273.390788256 2023-11-25T09:22:44.105351+00:00 20000076.661499444395 21000000.000129427761 256000076.661625176668 1 60273.390799822 2023-11-25T09:22:45.104646+00:00 20000076.661521613598 20999999.998762197793 256000076.660280108452 1 60273.390811350 2023-11-25T09:22:46.100637+00:00 20000076.661651235074 20999999.998199667782 256000076.659847199917 1 60273.390823012 2023-11-25T09:22:47.108210+00:00 20000076.661704026163 20999999.998992599547 256000076.660692930222 1 60273.390834594 2023-11-25T09:22:48.108954+00:00 20000076.661497730762 21000000.000393815339 256000076.661887854338 1 60273.390846127 2023-11-25T09:22:49.105329+00:00 20000076.661713905632 21000000.001038540155 256000076.662748754025 1 60273.390857736 2023-11-25T09:22:50.108411+00:00 20000076.661547694355 21000000.000323202461 256000076.661867201328 1 60273.390869360 2023-11-25T09:22:51.112689+00:00 20000076.661515839398 20999999.999161329120 256000076.660673469305 1 60273.390880842 2023-11-25T09:22:52.104747+00:00 20000076.661613054574 20999999.998822942376 256000076.660432279110 1 60273.390892386 2023-11-25T09:22:53.102139+00:00 20000076.661512155086 20999999.999656379223 256000076.661164849997 1 60273.390903989 2023-11-25T09:22:54.104615+00:00 20000076.661700084805 21000000.000943034887 256000076.662639439106 1 60273.390915575 2023-11-25T09:22:55.105706+00:00 20000076.661651667207 21000000.001400183886 256000076.663048148155 1 60273.390927111 2023-11-25T09:22:56.102428+00:00 20000076.661630861461 21000000.000611059368 256000076.662238240242 1 60273.390938737 2023-11-25T09:22:57.106912+00:00 20000076.661547202617 20999999.999246772379 256000076.660790294409 1 60273.390950314 2023-11-25T09:22:58.107151+00:00 20000076.661489441991 20999999.998815558851 256000076.660301327705 1 60273.390961860 2023-11-25T09:22:59.104697+00:00 20000076.661588426679 20999999.999602004886 256000076.661186754704 1 60273.390973399 2023-11-25T09:23:00.101665+00:00 20000076.661341723055 21000000.000717625022 256000076.662055671215 1 60273.390984986 2023-11-25T09:23:01.102810+00:00 20000076.661407567561 21000000.001489311457 256000076.662893176079 1 60273.390996668 2023-11-25T09:23:02.112102+00:00 20000076.661411900073 21000000.001043695956 256000076.662451922894 1 60273.391008323 2023-11-25T09:23:03.119081+00:00 20000076.661572787911 21000000.000023454428 256000076.661592543125 1 60273.391019699 2023-11-25T09:23:04.102028+00:00 20000076.661595962942 20999999.999109547585 256000076.660701811314 1 60273.391031245 2023-11-25T09:23:05.099578+00:00 20000076.661482177675 20999999.999465126544 256000076.660943627357 1 60273.391042801 2023-11-25T09:23:06.097999+00:00 20000076.661563791335 21000000.000895533711 256000076.662455618382 1 60273.391054462 2023-11-25T09:23:07.105510+00:00 20000076.661488212645 21000000.001243144274 256000076.662727653980 1 60273.391066045 2023-11-25T09:23:08.106270+00:00 20000076.661423332989 21000000.000548474491 256000076.661968111992 1 60273.391077602 2023-11-25T09:23:09.104854+00:00 20000076.661543995142 20999999.998994622380 256000076.660534918308 1 60273.391089224 2023-11-25T09:23:10.108951+00:00 20000076.661517988890 20999999.998238801956 256000076.659753084183 1 60273.391100801 2023-11-25T09:23:11.109150+00:00 20000076.661509096622 20999999.999054394662 256000076.660559803247 1 60273.391112291 2023-11-25T09:23:12.101931+00:00 20000076.661629781127 21000000.000118177384 256000076.661744236946 1 60273.391123885 2023-11-25T09:23:13.103635+00:00 20000076.661573622376 21000000.001073122025 256000076.662643045187 1 60273.391135549 2023-11-25T09:23:14.111435+00:00 20000076.661494623870 21000000.001023910940 256000076.662514835596 1 60273.391147072 2023-11-25T09:23:15.107047+00:00 20000076.661417055875 20999999.999507181346 256000076.660920560360 1 60273.391158627 2023-11-25T09:23:16.105404+00:00 20000076.661511261016 20999999.998836405575 256000076.660343974829 1 60273.391170213 2023-11-25T09:23:17.106376+00:00 20000076.661405142397 20999999.999056585133 256000076.660458028316 1 60273.391181771 2023-11-25T09:23:18.104967+00:00 20000076.661709412932 21000000.000532735139 256000076.662238478661 1 60273.391193381 2023-11-25T09:23:19.108073+00:00 20000076.661550056189 21000000.001241564751 256000076.662787914276 1 60273.391204910 2023-11-25T09:23:20.104273+00:00 20000076.661482930183 21000000.000456970185 256000076.661936193705 1 60273.391216548 2023-11-25T09:23:21.109710+00:00 20000076.661442048848 20999999.999180685729 256000076.660619020462 1 60273.391228060 2023-11-25T09:23:22.104365+00:00 20000076.661615837365 20999999.998660854995 256000076.660273015499 1 60273.391239742 2023-11-25T09:23:23.113714+00:00 20000076.661765512079 20999999.999073915184 256000076.660835742950 1 60273.391251225 2023-11-25T09:23:24.105792+00:00 20000076.661374762654 21000000.000461842865 256000076.661832928658 1 60273.391262786 2023-11-25T09:23:25.104660+00:00 20000076.661627456546 21000000.001354448497 256000076.662978231907 1 60273.391274339 2023-11-25T09:23:26.102862+00:00 20000076.661496646702 21000000.000904675573 256000076.662397623062 1 60273.391285930 2023-11-25T09:23:27.104316+00:00 20000076.661439154297 21000000.000060748309 256000076.661496192217 1 60273.391297550 2023-11-25T09:23:28.108335+00:00 20000076.661563284695 20999999.998951494694 256000076.660511076450 1 60273.391309018 2023-11-25T09:23:29.099149+00:00 20000076.661618344486 20999999.999649733305 256000076.661264389753 1 60273.391320830 2023-11-25T09:23:30.119678+00:00 20000076.661559630185 21000000.000628232956 256000076.662184178829 1 60273.391332331 2023-11-25T09:23:31.113433+00:00 20000076.661623273045 21000000.001462891698 256000076.663082450628 1 60273.391343747 2023-11-25T09:23:32.099762+00:00 20000076.661565419286 21000000.000788204372 256000076.662349939346 1 60273.391355454 2023-11-25T09:23:33.111265+00:00 20000076.661649096757 20999999.999321065843 256000076.660966485739 1 60273.391366979 2023-11-25T09:23:34.107003+00:00 20000076.661373656243 20999999.998601820320 256000076.659971773624 1 60273.391378487 2023-11-25T09:23:35.101283+00:00 20000076.661650493741 20999999.999029427767 256000076.660676240921 1 60273.391390084 2023-11-25T09:23:36.103290+00:00 20000076.661619443446 20999999.999908134341 256000076.661523908377 1 60273.391401688 2023-11-25T09:23:37.105789+00:00 20000076.661559499800 21000000.000943601131 256000076.662499397993 1 60273.391413248 2023-11-25T09:23:38.104623+00:00 20000076.661544680595 21000000.000635460019 256000076.662176430225 1 60273.391424785 2023-11-25T09:23:39.101471+00:00 20000076.661541096866 20999999.999373171479 256000076.660910576582 1 60273.391436444 2023-11-25T09:23:40.108751+00:00 20000076.661620974541 20999999.998714935035 256000076.660332202911 1 60273.391447919 2023-11-25T09:23:41.100251+00:00 20000076.661519285291 20999999.999028380960 256000076.660543978214 1 60273.391459522 2023-11-25T09:23:42.102715+00:00 20000076.661443561316 21000000.000271569937 256000076.661711424589 1 60273.391471188 2023-11-25T09:23:43.110624+00:00 20000076.661710862070 21000000.001195661724 256000076.662902832031 1 60273.391482668 2023-11-25T09:23:44.102470+00:00 20000076.661542918533 21000000.000759840012 256000076.662299066782 1 60273.391494278 2023-11-25T09:23:45.105603+00:00 20000076.661275174469 20999999.999676566571 256000076.660948038101 1 60273.391505880 2023-11-25T09:23:46.108063+00:00 20000076.661471214145 20999999.998842425644 256000076.660309940577 1 60273.391517367 2023-11-25T09:23:47.100524+00:00 20000076.661488570273 20999999.999151837081 256000076.660636693239 1 60273.391529019 2023-11-25T09:23:48.107209+00:00 20000076.661842983216 21000000.000265806913 256000076.662105083466 1 60273.391540620 2023-11-25T09:23:49.109598+00:00 20000076.661434099078 21000000.001155596226 256000076.662585973740 1 60273.391552228 2023-11-25T09:23:50.112465+00:00 20000076.661622237414 21000000.000902649015 256000076.662521183491 1 60273.391563728 2023-11-25T09:23:51.106162+00:00 20000076.661461636424 20999999.999701786786 256000076.661159753799 1 60273.391575285 2023-11-25T09:23:52.104646+00:00 20000076.661499790847 20999999.998913221061 256000076.660409331322 1 60273.391586835 2023-11-25T09:23:53.102525+00:00 20000076.661625735462 20999999.999281842262 256000076.660903900862 1 60273.391598428 2023-11-25T09:23:54.104171+00:00 20000076.661557909101 21000000.000597752631 256000076.662151962519 1 60273.391610028 2023-11-25T09:23:55.106447+00:00 20000076.661382928491 21000000.001649536192 256000076.663028776646 1 60273.391621600 2023-11-25T09:23:56.106275+00:00 20000076.661599669605 21000000.001413896680 256000076.663009852171 1 60273.391633223 2023-11-25T09:23:57.110458+00:00 20000076.661488469690 20999999.999823369086 256000076.661308139563 1 60273.391644690 2023-11-25T09:23:58.101204+00:00 20000076.661578785628 20999999.998786408454 256000076.660361498594 1 60273.391656304 2023-11-25T09:23:59.104626+00:00 20000076.661502830684 20999999.999187611043 256000076.660686761141 1 60273.391667921 2023-11-25T09:24:00.108355+00:00 20000076.661621484905 21000000.000034756958 256000076.661652535200 1 60273.391681287 2023-11-25T09:24:01.263232+00:00 20000076.661655459553 21000000.000876378268 256000076.662528127432 1 60273.391691270 2023-11-25T09:24:02.125774+00:00 20000076.661599837244 21000000.000855062157 256000076.662451207638 1 60273.391702646 2023-11-25T09:24:03.108632+00:00 20000076.661466974765 21000000.000017963350 256000076.661481261253 1 60273.391714177 2023-11-25T09:24:04.104904+00:00 20000076.661493729800 20999999.999370284379 256000076.660860300064 1 60273.391725820 2023-11-25T09:24:05.110911+00:00 20000076.661458108574 20999999.999521117657 256000076.660975515842 1 60273.391737327 2023-11-25T09:24:06.105102+00:00 20000076.661627855152 21000000.000444825739 256000076.662068992853 1 60273.391748882 2023-11-25T09:24:07.103400+00:00 20000076.661435831338 21000000.001040719450 256000076.662472873926 1 60273.391760463 2023-11-25T09:24:08.104019+00:00 20000076.661627572030 21000000.000470254570 256000076.662094116211 1 60273.391772011 2023-11-25T09:24:09.101792+00:00 20000076.661306984723 20999999.999691475183 256000076.660994768143 1 60273.391783603 2023-11-25T09:24:10.103353+00:00 20000076.661531548947 20999999.998864252120 256000076.660392105579 1 60273.391795182 2023-11-25T09:24:11.103686+00:00 20000076.661558255553 20999999.998490381986 256000076.660044968128 1 60273.391806753 2023-11-25T09:24:12.103489+00:00 20000076.661652028561 20999999.999653905630 256000076.661302238703 1 60273.391818429 2023-11-25T09:24:13.112263+00:00 20000076.661543589085 21000000.000720638782 256000076.662260532379 1 60273.391829944 2023-11-25T09:24:14.107165+00:00 20000076.661371007562 21000000.000675946474 256000076.662043273449 1 60273.391841442 2023-11-25T09:24:15.100625+00:00 20000076.661489181221 20999999.999930731952 256000076.661416232586 1 60273.391853104 2023-11-25T09:24:16.108217+00:00 20000076.661379288882 20999999.999157719314 256000076.660533308983 1 60273.391864777 2023-11-25T09:24:17.116742+00:00 20000076.661735560745 20999999.999334368855 256000076.661066234112 1 60273.391876251 2023-11-25T09:24:18.108118+00:00 20000076.661461722106 21000000.000435620546 256000076.661893635988 1 60273.391887749 2023-11-25T09:24:19.101470+00:00 20000076.661597106606 21000000.001400832087 256000076.662994235754 1 60273.391899344 2023-11-25T09:24:20.103303+00:00 20000076.661555599421 21000000.001105979085 256000076.662657856941 1 60273.391910883 2023-11-25T09:24:21.100294+00:00 20000076.661600261927 21000000.000147446990 256000076.661744028330 1 60273.391922491 2023-11-25T09:24:22.103221+00:00 20000076.661450840533 20999999.999011449516 256000076.660458594561 1 60273.391934093 2023-11-25T09:24:23.105602+00:00 20000076.661450985819 20999999.999004505575 256000076.660451799631 1 60273.391945710 2023-11-25T09:24:24.109388+00:00 20000076.661464627832 20999999.999877851456 256000076.661338776350 1 60273.391957195 2023-11-25T09:24:25.101666+00:00 20000076.661605410278 21000000.000984940678 256000076.662586659193 1 60273.391968758 2023-11-25T09:24:26.100709+00:00 20000076.661455504596 21000000.000793971121 256000076.662245780230 1 60273.391980379 2023-11-25T09:24:27.104781+00:00 20000076.661560807377 20999999.999968167394 256000076.661525279284 1 60273.391991925 2023-11-25T09:24:28.102314+00:00 20000076.661536827683 20999999.998975083232 256000076.660508215427 1 60273.392003437 2023-11-25T09:24:29.096907+00:00 20000076.661556724459 20999999.998837333173 256000076.660390347242 1 60273.392015089 2023-11-25T09:24:30.103719+00:00 20000076.661477368325 21000000.000048004091 256000076.661521673203 1 60273.392026653 2023-11-25T09:24:31.102760+00:00 20000076.661480132490 21000000.001078370959 256000076.662554800510 1 60273.392038218 2023-11-25T09:24:32.102048+00:00 20000076.661590788513 21000000.001253243536 256000076.662840336561 1 60273.392049819 2023-11-25T09:24:33.104394+00:00 20000076.661575924605 21000000.000248342752 256000076.661820560694 1 60273.392061342 2023-11-25T09:24:34.100004+00:00 20000076.661677978933 20999999.998876046389 256000076.660550326109 1 60273.392073035 2023-11-25T09:24:35.110200+00:00 20000076.661595091224 20999999.998744055629 256000076.660335481167 1 60273.392084492 2023-11-25T09:24:36.100091+00:00 20000076.661505796015 20999999.999657142907 256000076.661159247160 1 60273.392096096 2023-11-25T09:24:37.102677+00:00 20000076.661593463272 21000000.001047309488 256000076.662637084723 1 60273.392107718 2023-11-25T09:24:38.106811+00:00 20000076.661718230695 21000000.001206513494 256000076.662921041250 1 60273.392119242 2023-11-25T09:24:39.102512+00:00 20000076.661603011191 21000000.000193584710 256000076.661792904139 1 60273.392130787 2023-11-25T09:24:40.100028+00:00 20000076.661660749465 20999999.999148745090 256000076.660805821419 1 60273.392142375 2023-11-25T09:24:41.101222+00:00 20000076.661548599601 20999999.998913493007 256000076.660458385944 1 60273.392153975 2023-11-25T09:24:42.103399+00:00 20000076.661680266261 20999999.999865401536 256000076.661541998386 1 60273.392165531 2023-11-25T09:24:43.101871+00:00 20000076.661592721939 21000000.000931903720 256000076.662520945072 1 60273.392177118 2023-11-25T09:24:44.103016+00:00 20000076.661657460034 21000000.001133184880 256000076.662786930799 1 60273.392188782 2023-11-25T09:24:45.110773+00:00 20000076.661289807409 21000000.000240724534 256000076.661526829004 1 60273.392200315 2023-11-25T09:24:46.107221+00:00 20000076.661667417735 20999999.999131549150 256000076.660795271397 1 60273.392211877 2023-11-25T09:24:47.106137+00:00 20000076.661439344287 20999999.998845454305 256000076.660281121731 1 60273.392223456 2023-11-25T09:24:48.106587+00:00 20000076.661911223084 20999999.999618999660 256000076.661526530981 1 60273.392234978 2023-11-25T09:24:49.102142+00:00 20000076.661515977234 21000000.000777672976 256000076.662289947271 1 60273.392246684 2023-11-25T09:24:50.113509+00:00 20000076.661671746522 21000000.001193583012 256000076.662861645222 1 60273.392258137 2023-11-25T09:24:51.102981+00:00 20000076.661409016699 21000000.000288560987 256000076.661693871021 1 60273.392269728 2023-11-25T09:24:52.104511+00:00 20000076.661644984037 20999999.998853780329 256000076.660495072603 1 60273.392281331 2023-11-25T09:24:53.107031+00:00 20000076.661416999996 20999999.998559571803 256000076.659972876310 1 60273.392292825 2023-11-25T09:24:54.100062+00:00 20000076.661470033228 20999999.999130424112 256000076.660596758127 1 60273.392304451 2023-11-25T09:24:55.104604+00:00 20000076.661532204598 21000000.000287719071 256000076.661816209555 1 60273.392316067 2023-11-25T09:24:56.108202+00:00 20000076.661494053900 21000000.001034211367 256000076.662524551153 1 60273.392327628 2023-11-25T09:24:57.107015+00:00 20000076.661730322987 21000000.000461913645 256000076.662188529968 1 60273.392339116 2023-11-25T09:24:58.099611+00:00 20000076.661491360515 20999999.999432221055 256000076.660919874907 1 60273.392350713 2023-11-25T09:24:59.101603+00:00 20000076.661662235856 20999999.999182302505 256000076.660840868950 1 60273.392362450 2023-11-25T09:25:00.115665+00:00 20000076.661556687206 21000000.000134885311 256000076.661687880754 1 60273.392373884 2023-11-25T09:25:01.103584+00:00 20000076.661576207727 21000000.001190569252 256000076.662763088942 1 60273.392386438 2023-11-25T09:25:02.188293+00:00 20000076.661751721054 21000000.001336608082 256000076.663084626198 1 60273.392397181 2023-11-25T09:25:03.116433+00:00 20000076.661365315318 21000000.000666089356 256000076.662027716637 1 60273.392408661 2023-11-25T09:25:04.108264+00:00 20000076.661591459066 20999999.999226685613 256000076.660814464092 1 60273.392420216 2023-11-25T09:25:05.106611+00:00 20000076.661513410509 20999999.998916201293 256000076.660425931215 1 60273.392431844 2023-11-25T09:25:06.111371+00:00 20000076.661673098803 20999999.999517574906 256000076.661186963320 1 60273.392443339 2023-11-25T09:25:07.104515+00:00 20000076.661539774388 21000000.000665877014 256000076.662201941013 1 60273.392454958 2023-11-25T09:25:08.108367+00:00 20000076.661643020809 21000000.001026906073 256000076.662666231394 1 60273.392466488 2023-11-25T09:25:09.104568+00:00 20000076.661473378539 21000000.000547450036 256000076.662017107010 1 60273.392478036 2023-11-25T09:25:10.102344+00:00 20000076.661298815161 20999999.999427642673 256000076.660722762346 1 60273.392489632 2023-11-25T09:25:11.104199+00:00 20000076.661810062826 20999999.998668856919 256000076.660475224257 1 60273.392501249 2023-11-25T09:25:12.107903+00:00 20000076.661742705852 20999999.999357182533 256000076.661096215248 1 60273.392512729 2023-11-25T09:25:13.099832+00:00 20000076.661512952298 21000000.000642642379 256000076.662151902914 1 60273.392524334 2023-11-25T09:25:14.102456+00:00 20000076.661815036088 21000000.001335199922 256000076.663146555424 1 60273.392535867 2023-11-25T09:25:15.098933+00:00 20000076.661514930427 21000000.000927641988 256000076.662438869476 1 60273.392547518 2023-11-25T09:25:16.105508+00:00 20000076.661739949137 20999999.999615453184 256000076.661351710558 1 60273.392559105 2023-11-25T09:25:17.106616+00:00 20000076.661433987319 20999999.998956378549 256000076.660386681557 1 60273.392570646 2023-11-25T09:25:18.103871+00:00 20000076.661486811936 20999999.999318502843 256000076.660801619291 1 60273.392582195 2023-11-25T09:25:19.101630+00:00 20000076.661467455328 21000000.000282995403 256000076.661746770144 1 60273.392593889 2023-11-25T09:25:20.112064+00:00 20000076.661596596241 21000000.001035083085 256000076.662627995014 1 60273.392605396 2023-11-25T09:25:21.106236+00:00 20000076.661500193179 21000000.000006191432 256000076.661502689123 1 60273.392616871 2023-11-25T09:25:22.097624+00:00 20000076.661567665637 20999999.999027628452 256000076.660591602325 1 60273.392628499 2023-11-25T09:25:23.102310+00:00 20000076.661581669003 20999999.998526215553 256000076.660104185343 1 60273.392640016 2023-11-25T09:25:24.097376+00:00 20000076.661545485258 20999999.999402992427 256000076.660944789648 1 60273.392651686 2023-11-25T09:25:25.105718+00:00 20000076.661384142935 21000000.000833131373 256000076.662213563919 1 60273.392663272 2023-11-25T09:25:26.106675+00:00 20000076.661540843546 21000000.001815930009 256000076.663353055716 1 60273.392674808 2023-11-25T09:25:27.103459+00:00 20000076.661725718528 21000000.001217611134 256000076.662939637899 1 60273.392686416 2023-11-25T09:25:28.106400+00:00 20000076.661751966923 20999999.999746073037 256000076.661494344473 1 60273.392698026 2023-11-25T09:25:29.109460+00:00 20000076.661403499544 20999999.998903885484 256000076.660303682089 1 60273.392709551 2023-11-25T09:25:30.105219+00:00 20000076.661629900336 20999999.999262616038 256000076.660888850689 1 60273.392721062 2023-11-25T09:25:31.099714+00:00 20000076.661305658519 21000000.000189244747 256000076.661491215229 1 60273.392732681 2023-11-25T09:25:32.103648+00:00 20000076.661625314504 21000000.001178864390 256000076.662800490856 1 60273.392744259 2023-11-25T09:25:33.103948+00:00 20000076.661538761109 21000000.000462714583 256000076.661997765303 1 60273.392755812 2023-11-25T09:25:34.102211+00:00 20000076.661338642240 20999999.999611202627 256000076.660946130753 1 60273.392767459 2023-11-25T09:25:35.108460+00:00 20000076.661609251052 20999999.998962320387 256000076.660567879677 1 60273.392779160 2023-11-25T09:25:36.119474+00:00 20000076.661682769656 20999999.999392371625 256000076.661071419716 1 60273.392790523 2023-11-25T09:25:37.101169+00:00 20000076.661537669599 21000000.000358242542 256000076.661892235279 1 60273.392802088 2023-11-25T09:25:38.100346+00:00 20000076.661556094885 21000000.000847920775 256000076.662400335073 1 60273.392813722 2023-11-25T09:25:39.105547+00:00 20000076.661482419819 21000000.000760976225 256000076.662239700556 1 60273.392825320 2023-11-25T09:25:40.107669+00:00 20000076.661542918533 20999999.999754585326 256000076.661293804646 1 60273.392836911 2023-11-25T09:25:41.109057+00:00 20000076.661329850554 20999999.999034412205 256000076.660360574722 1 60273.392848438 2023-11-25T09:25:42.104999+00:00 20000076.661776553839 20999999.999161634594 256000076.660934478045 1 60273.392860027 2023-11-25T09:25:43.106343+00:00 20000076.661547992378 21000000.000436212867 256000076.661980509758 1 60273.392871568 2023-11-25T09:25:44.103501+00:00 20000076.661573402584 21000000.001326087862 256000076.662895798683 1 60273.392883179 2023-11-25T09:25:45.106668+00:00 20000076.661411028355 21000000.000817567110 256000076.662224888802 1 60273.392894675 2023-11-25T09:25:46.099897+00:00 20000076.661617688835 20999999.999585423619 256000076.661199420691 1 60273.392906257 2023-11-25T09:25:47.100602+00:00 20000076.661434017122 20999999.998639665544 256000076.660070002079 1 60273.392917932 2023-11-25T09:25:48.109305+00:00 20000076.661643791944 20999999.999229669571 256000076.660869777203 1 60273.392929412 2023-11-25T09:25:49.101243+00:00 20000076.661552004516 21000000.000311251730 256000076.661859571934 1 60273.392940999 2023-11-25T09:25:50.102290+00:00 20000076.661631047726 21000000.001010522246 256000076.662637889385 1 60273.392952599 2023-11-25T09:25:51.104514+00:00 20000076.661370776594 21000000.000679966062 256000076.662047058344 1 60273.392964117 2023-11-25T09:25:52.099732+00:00 20000076.661549855024 20999999.999522726983 256000076.661068886518 1 60273.392975675 2023-11-25T09:25:53.098304+00:00 20000076.661784581840 20999999.998797941953 256000076.660578846931 1 60273.392987308 2023-11-25T09:25:54.103364+00:00 20000076.661441773176 20999999.998961672187 256000076.660399764776 1 60273.392998857 2023-11-25T09:25:55.101270+00:00 20000076.661785356700 21000000.000029210001 256000076.661810874939 1 60273.393010426 2023-11-25T09:25:56.100827+00:00 20000076.661414019763 21000000.000890620053 256000076.662300944328 1 60273.393022012 2023-11-25T09:25:57.101864+00:00 20000076.661604732275 21000000.000631157309 256000076.662232190371 1 60273.393033708 2023-11-25T09:25:58.112378+00:00 20000076.661623619497 20999999.999622326344 256000076.661242246628 1 60273.393045172 2023-11-25T09:25:59.102859+00:00 20000076.661438778043 20999999.999076388776 256000076.660511493683 1 60273.393056774 2023-11-25T09:26:00.105292+00:00 20000076.661459360272 20999999.999152138829 256000076.660607784986 1 60273.393068320 2023-11-25T09:26:01.102813+00:00 20000076.661596916616 21000000.000356100500 256000076.661949336529 1 60273.393080011 2023-11-25T09:26:02.112903+00:00 20000076.661310274154 21000000.001140695065 256000076.662447273731 1 60273.393091567 2023-11-25T09:26:03.111361+00:00 20000076.661458414048 21000000.001028750092 256000076.662483453751 1 60273.393103157 2023-11-25T09:26:04.112730+00:00 20000076.661428105086 20999999.999645065516 256000076.661069452763 1 60273.393114681 2023-11-25T09:26:05.108447+00:00 20000076.661612126976 20999999.998874407262 256000076.660482823849 1 60273.393126192 2023-11-25T09:26:06.102996+00:00 20000076.661566868424 20999999.999060325325 256000076.660623490810 1 60273.393137822 2023-11-25T09:26:07.107808+00:00 20000076.661580920219 21000000.000196658075 256000076.661773890257 1 60273.393149391 2023-11-25T09:26:08.107416+00:00 20000076.661558624357 21000000.000832084566 256000076.662387013435 1 60273.393160878 2023-11-25T09:26:09.099820+00:00 20000076.661400083452 21000000.000787675381 256000076.662184059620 1 60273.393172554 2023-11-25T09:26:10.108643+00:00 20000076.661581948400 20999999.999648228288 256000076.661226451397 1 60273.393184110 2023-11-25T09:26:11.107096+00:00 20000076.661483123899 20999999.998697292060 256000076.660176694393 1 60273.393195741 2023-11-25T09:26:12.111999+00:00 20000076.661706995219 20999999.998899761587 256000076.660603046417 1 60273.393207233 2023-11-25T09:26:13.104954+00:00 20000076.661463540047 21000000.000118035823 256000076.661577880383 1 60273.393218849 2023-11-25T09:26:14.108584+00:00 20000076.661707982421 21000000.000957895070 256000076.662662208080 1 60273.393230401 2023-11-25T09:26:15.106643+00:00 20000076.661372896284 21000000.000698640943 256000076.662067830563 1 60273.393241907 2023-11-25T09:26:16.100781+00:00 20000076.661431100219 20999999.999598294497 256000076.661025702953 1 60273.393253489 2023-11-25T09:26:17.101489+00:00 20000076.661573760211 20999999.998944088817 256000076.660514175892 1 60273.393265098 2023-11-25T09:26:18.104482+00:00 20000076.661488160491 20999999.999335926026 256000076.660820364952 1 60273.393276626 2023-11-25T09:26:19.100460+00:00 20000076.661726120859 21000000.000464946032 256000076.662187367678 1 60273.393288233 2023-11-25T09:26:20.103310+00:00 20000076.661736678332 21000000.001446537673 256000076.663179516792 1 60273.393299842 2023-11-25T09:26:21.106395+00:00 20000076.661140087992 21000000.001397408545 256000076.662533789873 1 60273.393311471 2023-11-25T09:26:22.111113+00:00 20000076.661515410990 21000000.000130061060 256000076.661641776562 1 60273.393323003 2023-11-25T09:26:23.107452+00:00 20000076.661720134318 20999999.999099705368 256000076.660816133022 1 60273.393334538 2023-11-25T09:26:24.104099+00:00 20000076.661595553160 20999999.999042071402 256000076.660633921623 1 60273.393346093 2023-11-25T09:26:25.102438+00:00 20000076.661340456456 20999999.999980803579 256000076.661317557096 1 60273.393357689 2023-11-25T09:26:26.104267+00:00 20000076.661535829306 21000000.001038648188 256000076.662570774555 1 60273.393369202 2023-11-25T09:26:27.099016+00:00 20000076.661375347525 21000000.000961959362 256000076.662333607674 1 60273.393380790 2023-11-25T09:26:28.100259+00:00 20000076.661596506834 20999999.999889057130 256000076.661481857300 1 60273.393392376 2023-11-25T09:26:29.101295+00:00 20000076.661525961012 20999999.998880814761 256000076.660403072834 1 60273.393403929 2023-11-25T09:26:30.099483+00:00 20000076.661684356630 20999999.998769622296 256000076.660450279713 1 60273.393415522 2023-11-25T09:26:31.101108+00:00 20000076.661330271512 20999999.999564599246 256000076.660891175270 1 60273.393427087 2023-11-25T09:26:32.100349+00:00 20000076.661496635526 21000000.000655289739 256000076.662148237228 1 60273.393438685 2023-11-25T09:26:33.102404+00:00 20000076.661599267274 21000000.000959441066 256000076.662555038929 1 60273.393450315 2023-11-25T09:26:34.107201+00:00 20000076.661487054080 21000000.000011261553 256000076.661494612694 1 60273.393461858 2023-11-25T09:26:35.104571+00:00 20000076.661564763635 20999999.999035831541 256000076.660596907139 1 60273.393473419 2023-11-25T09:26:36.103381+00:00 20000076.661698743701 20999999.998856358230 256000076.660551428795 1 60273.393485013 2023-11-25T09:26:37.105159+00:00 20000076.661424268037 20999999.999982763082 256000076.661403357983 1 60273.393496556 2023-11-25T09:26:38.102425+00:00 20000076.661643251777 21000000.001206710935 256000076.662846267223 1 60273.393508216 2023-11-25T09:26:39.109854+00:00 20000076.661419615149 21000000.001364696771 256000076.662780642509 1 60273.393519721 2023-11-25T09:26:40.103845+00:00 20000076.661474514753 21000000.000129871070 256000076.661600708961 1 60273.393531369 2023-11-25T09:26:41.110302+00:00 20000076.661701921374 20999999.999047189951 256000076.660745412111 1 60273.393542976 2023-11-25T09:26:42.113115+00:00 20000076.661649622023 20999999.998917382210 256000076.660563290119 1 60273.393554420 2023-11-25T09:26:43.101875+00:00 20000076.661333717406 20999999.999867085367 256000076.661197096109 1 60273.393566008 2023-11-25T09:26:44.103113+00:00 20000076.661579322070 21000000.001207772642 256000076.662783384323 1 60273.393577657 2023-11-25T09:26:45.109586+00:00 20000076.661571770906 21000000.001316029578 256000076.662884116173 1 60273.393589201 2023-11-25T09:26:46.107018+00:00 20000076.661462046206 21000000.000213325024 256000076.661671668291 1 60273.393600710 2023-11-25T09:26:47.101299+00:00 20000076.661432430148 20999999.999111339450 256000076.660540103912 1 60273.393612407 2023-11-25T09:26:48.111960+00:00 20000076.661573771387 20999999.998992647976 256000076.660562723875 1 60273.393623869 2023-11-25T09:26:49.102326+00:00 20000076.661735083908 20999999.999723255634 256000076.661454647779 1 60273.393635519 2023-11-25T09:26:50.108882+00:00 20000076.661616571248 21000000.000649884343 256000076.662262737751 1 60273.393646993 2023-11-25T09:26:51.100197+00:00 20000076.661375742406 21000000.000782102346 256000076.662154138088 1 60273.393658632 2023-11-25T09:26:52.105789+00:00 20000076.661686759442 20999999.999796841294 256000076.661479890347 1 60273.393670182 2023-11-25T09:26:53.103728+00:00 20000076.661346454173 20999999.998981975019 256000076.660324752331 1 60273.393681773 2023-11-25T09:26:54.105184+00:00 20000076.661411866546 20999999.998794969171 256000076.660203158855 1 60273.393693347 2023-11-25T09:26:55.105207+00:00 20000076.661415718496 20999999.999538052827 256000076.660950094461 1 60273.393704937 2023-11-25T09:26:56.106563+00:00 20000076.661514390260 21000000.000890314579 256000076.662401020527 1 60273.393716473 2023-11-25T09:26:57.103278+00:00 20000076.661392550915 21000000.001092020422 256000076.662480860949 1 60273.393728012 2023-11-25T09:26:58.100213+00:00 20000076.661528419703 21000000.000268075615 256000076.661792784929 1 60273.393739567 2023-11-25T09:26:59.098601+00:00 20000076.661425046623 20999999.999320298433 256000076.660741657019 1 60273.393751271 2023-11-25T09:27:00.109819+00:00 20000076.661569587886 20999999.999174620956 256000076.660740524530 1 60273.393762824 2023-11-25T09:27:01.108026+00:00 20000076.661490302533 20999999.999850098044 256000076.661336690187 1 60273.393774397 2023-11-25T09:27:02.107878+00:00 20000076.661490429193 21000000.000995341688 256000076.662482082844 1 60273.393785921 2023-11-25T09:27:03.103592+00:00 20000076.661571796983 21000000.001253265887 256000076.662821382284 1 60273.393797540 2023-11-25T09:27:04.107464+00:00 20000076.661360077560 21000000.000467851758 256000076.661824226379 1 60273.393809058 2023-11-25T09:27:05.102645+00:00 20000076.661582048982 20999999.999364655465 256000076.660943001509 1 60273.393820664 2023-11-25T09:27:06.105384+00:00 20000076.661559469998 20999999.999083913863 256000076.660639673471 1 60273.393832230 2023-11-25T09:27:07.104719+00:00 20000076.661585304886 20999999.999464020133 256000076.661045640707 1 60273.393843763 2023-11-25T09:27:08.101086+00:00 20000076.661601006985 21000000.000641733408 256000076.662239044905 1 60273.393855314 2023-11-25T09:27:09.099151+00:00 20000076.661446478218 21000000.001427102834 256000076.662869900465 1 60273.393866937 2023-11-25T09:27:10.103317+00:00 20000076.661662712693 21000000.000714395195 256000076.662373423576 1 60273.393878530 2023-11-25T09:27:11.105018+00:00 20000076.661549258977 20999999.999382331967 256000076.660927891731 1 60273.393890099 2023-11-25T09:27:12.104526+00:00 20000076.661623250693 20999999.998639598489 256000076.660259127617 1 60273.393901637 2023-11-25T09:27:13.101445+00:00 20000076.661516346037 20999999.999185714871 256000076.660698354244 1 60273.393913209 2023-11-25T09:27:14.101306+00:00 20000076.661516465247 21000000.000407669693 256000076.661920428276 1 60273.393924794 2023-11-25T09:27:15.102187+00:00 20000076.661682624370 21000000.000931125134 256000076.662610054016 1 60273.393936508 2023-11-25T09:27:16.114343+00:00 20000076.661461319774 21000000.000189814717 256000076.661647439003 1 60273.393947974 2023-11-25T09:27:17.104926+00:00 20000076.661638468504 20999999.998959828168 256000076.660594612360 1 60273.393959533 2023-11-25T09:27:18.103672+00:00 20000076.661531761289 20999999.998703192919 256000076.660231232643 1 60273.393971099 2023-11-25T09:27:19.102946+00:00 20000076.661798872054 20999999.999453570694 256000076.661248743534 1 60273.393982776 2023-11-25T09:27:20.111828+00:00 20000076.661303330213 21000000.000696111470 256000076.661995768547 1 60273.393994259 2023-11-25T09:27:21.103928+00:00 20000076.661651059985 21000000.001149389893 256000076.662796735764 1 60273.394005958 2023-11-25T09:27:22.114718+00:00 20000076.661506608129 21000000.000578414649 256000076.662081301212 1 60273.394017396 2023-11-25T09:27:23.102985+00:00 20000076.661490499973 20999999.999524150044 256000076.661010950804 1 60273.394028974 2023-11-25T09:27:24.103327+00:00 20000076.661529440433 20999999.998819801956 256000076.660345554352 1 60273.394040556 2023-11-25T09:27:25.104025+00:00 20000076.661459721625 20999999.999497883022 256000076.660953909159 1 60273.394052080 2023-11-25T09:27:26.099721+00:00 20000076.661510601640 21000000.000721223652 256000076.662228107452 1 60273.394063737 2023-11-25T09:27:27.106911+00:00 20000076.661555297673 21000000.001364536583 256000076.662916123867 1 60273.394075370 2023-11-25T09:27:28.111999+00:00 20000076.661466229707 21000000.000850476325 256000076.662313014269 1 60273.394086845 2023-11-25T09:27:29.103414+00:00 20000076.661527510732 20999999.999636817724 256000076.661160647869 1 60273.394098453 2023-11-25T09:27:30.106311+00:00 20000076.661462210119 20999999.999191038311 256000076.660649567842 1 60273.394109999 2023-11-25T09:27:31.103896+00:00 20000076.661822274327 20999999.999686703086 256000076.661505281925 1 60273.394121765 2023-11-25T09:27:32.120472+00:00 20000076.661483164877 21000000.000688549131 256000076.662168025970 1 60273.394133126 2023-11-25T09:27:33.102110+00:00 20000076.661464497447 21000000.001141905785 256000076.662602722645 1 60273.394144715 2023-11-25T09:27:34.103408+00:00 20000076.661501500756 21000000.000523898751 256000076.662021696568 1 60273.394156259 2023-11-25T09:27:35.100809+00:00 20000076.661573491991 20999999.999334264547 256000076.660904079676 1 60273.394167937 2023-11-25T09:27:36.109755+00:00 20000076.661525718868 20999999.998694680631 256000076.660216718912 1 60273.394179453 2023-11-25T09:27:37.104711+00:00 20000076.661522582173 20999999.999419651926 256000076.660938560963 1 60273.394191015 2023-11-25T09:27:38.103654+00:00 20000076.661697458476 21000000.000650513917 256000076.662344276905 1 60273.394202640 2023-11-25T09:27:39.108068+00:00 20000076.661329228431 21000000.001268163323 256000076.662593692541 1 60273.394214209 2023-11-25T09:27:40.107657+00:00 20000076.661822251976 21000000.000661436468 256000076.662479996681 1 60273.394226008 2023-11-25T09:27:41.127092+00:00 20000076.661471359432 20999999.999510265887 256000076.660977929831 1 60273.394237341 2023-11-25T09:27:42.106285+00:00 20000076.661400519311 20999999.998850148171 256000076.660246968269 1 60273.394248881 2023-11-25T09:27:43.103341+00:00 20000076.661615852267 20999999.999375071377 256000076.660987228155 1 60273.394260427 2023-11-25T09:27:44.100946+00:00 20000076.661584708840 21000000.000486068428 256000076.662067085505 1 60273.394272035 2023-11-25T09:27:45.103814+00:00 20000076.661517113447 21000000.001205828041 256000076.662719249725 1 60273.394283668 2023-11-25T09:27:46.108908+00:00 20000076.661560457200 21000000.000641930848 256000076.662198692560 1 60273.394295283 2023-11-25T09:27:47.112422+00:00 20000076.661618042737 20999999.999429062009 256000076.661043405533 1 60273.394306920 2023-11-25T09:27:48.117851+00:00 20000076.661602620035 20999999.998736932874 256000076.660335838795 1 60273.394318500 2023-11-25T09:27:49.118381+00:00 20000076.661594957113 20999999.999237503856 256000076.660828769207 1 60273.394329932 2023-11-25T09:27:50.106122+00:00 20000076.661459855735 21000000.000436477363 256000076.661892652512 1 60273.394341794 2023-11-25T09:27:51.131033+00:00 20000076.661456823349 21000000.000871911645 256000076.662325024605 1 60273.394353009 2023-11-25T09:27:52.100018+00:00 20000076.661603774875 21000000.000344544649 256000076.661944627762 1 60273.394364583 2023-11-25T09:27:53.099998+00:00 20000076.661328371614 20999999.999164666981 256000076.660489350557 1 60273.394376233 2023-11-25T09:27:54.106519+00:00 20000076.661619599909 20999999.998452790082 256000076.660068690777 1 60273.394387855 2023-11-25T09:27:55.110653+00:00 20000076.661398116499 20999999.999168552458 256000076.660562962294 1 60273.394399334 2023-11-25T09:27:56.102445+00:00 20000076.661823812872 21000000.000445835292 256000076.662265956402 1 60273.394410954 2023-11-25T09:27:57.106417+00:00 20000076.661685414612 21000000.001313291490 256000076.662995010614 1 60273.394422455 2023-11-25T09:27:58.100134+00:00 20000076.661438144743 21000000.000826235861 256000076.662260681391 1 60273.394434073 2023-11-25T09:27:59.103868+00:00 20000076.661514934152 20999999.999612089247 256000076.661123335361 1 60273.394445966 2023-11-25T09:28:00.131449+00:00 20000076.661719664931 20999999.998923931271 256000076.660639882088 1 60273.394457181 2023-11-25T09:28:01.100397+00:00 20000076.661560341716 20999999.999408677220 256000076.660965323448 1 60273.394468955 2023-11-25T09:28:02.117745+00:00 20000076.661575213075 21000000.000522486866 256000076.662093997002 1 60273.394480427 2023-11-25T09:28:03.108926+00:00 20000076.661479055882 21000000.001360639930 256000076.662836015224 1 60273.394491930 2023-11-25T09:28:04.102801+00:00 20000076.661472667009 21000000.000857800245 256000076.662326782942 1 60273.394503483 2023-11-25T09:28:05.100946+00:00 20000076.661553695798 20999999.999818857759 256000076.661368846893 1 60273.394515125 2023-11-25T09:28:06.106767+00:00 20000076.661632917821 20999999.998761095107 256000076.660390317440 1 60273.394526676 2023-11-25T09:28:07.104788+00:00 20000076.661447566003 20999999.999036815017 256000076.660480678082 1 60273.394538258 2023-11-25T09:28:08.105532+00:00 20000076.661739043891 21000000.000144306570 256000076.661879658699 1 60273.394549815 2023-11-25T09:28:09.104036+00:00 20000076.661490447819 21000000.000913143158 256000076.662399888039 1 60273.394561392 2023-11-25T09:28:10.104296+00:00 20000076.661499459296 21000000.000571150333 256000076.662066936493 1 60273.394572954 2023-11-25T09:28:11.103198+00:00 20000076.661407027394 20999999.999552179128 256000076.660955518484 1 60273.394584599 2023-11-25T09:28:12.109376+00:00 20000076.661510217935 20999999.998833406717 256000076.660339951515 1 60273.394596114 2023-11-25T09:28:13.104284+00:00 20000076.661637187004 20999999.999350927770 256000076.660984426737 1 60273.394607634 2023-11-25T09:28:14.099569+00:00 20000076.661649033427 21000000.000574219972 256000076.662219583988 1 60273.394619210 2023-11-25T09:28:15.099699+00:00 20000076.661625776440 21000000.001661401242 256000076.663283467293 1 60273.394630934 2023-11-25T09:28:16.112731+00:00 20000076.661310501397 21000000.001172494143 256000076.662479281425 1 60273.394642785 2023-11-25T09:28:17.136653+00:00 20000076.661594655365 20999999.999901797622 256000076.661492764950 1 60273.394653937 2023-11-25T09:28:18.100146+00:00 20000076.661507789046 20999999.998898010701 256000076.660402089357 1 60273.394665512 2023-11-25T09:28:19.100257+00:00 20000076.661734338850 20999999.999200489372 256000076.660931140184 1 60273.394677122 2023-11-25T09:28:20.103322+00:00 20000076.661644186825 21000000.000309567899 256000076.661950051785 1 60273.394688672 2023-11-25T09:28:21.101285+00:00 20000076.661513298750 21000000.001096755266 256000076.662606358528 1 60273.394700262 2023-11-25T09:28:22.102623+00:00 20000076.661686047912 21000000.000621575862 256000076.662303924561 1 60273.394711833 2023-11-25T09:28:23.102334+00:00 20000076.661279160529 20999999.999486159533 256000076.660761624575 1 60273.394723394 2023-11-25T09:28:24.101226+00:00 20000076.661663401872 20999999.998815633357 256000076.660475343466 1 60273.394734959 2023-11-25T09:28:25.100448+00:00 20000076.661546036601 20999999.998822633177 256000076.660364985466 1 60273.394746524 2023-11-25T09:28:26.099693+00:00 20000076.661715209484 20999999.999955616891 256000076.661667138338 1 60273.394758177 2023-11-25T09:28:27.106507+00:00 20000076.661505613476 21000000.001011639833 256000076.662513554096 1 60273.394769700 2023-11-25T09:28:28.102064+00:00 20000076.661744911224 21000000.000937886536 256000076.662679105997 1 60273.394781279 2023-11-25T09:28:29.102499+00:00 20000076.661561146379 20999999.999890759587 256000076.661448180676 1 60273.394792925 2023-11-25T09:28:30.108742+00:00 20000076.661373443902 20999999.998991075903 256000076.660360813141 1 60273.394804408 2023-11-25T09:28:31.100857+00:00 20000076.661444574594 20999999.999077927321 256000076.660518795252 1 60273.394815981 2023-11-25T09:28:32.100794+00:00 20000076.661784045398 21000000.000106465071 256000076.661886811256 1 60273.394827774 2023-11-25T09:28:33.119692+00:00 20000076.661482565105 21000000.001042712480 256000076.662521600723 1 60273.394839185 2023-11-25T09:28:34.105630+00:00 20000076.661545902491 21000000.000991281122 256000076.662533491850 1 60273.394850727 2023-11-25T09:28:35.102819+00:00 20000076.661771964282 20999999.999947611243 256000076.661715865135 1 60273.394862291 2023-11-25T09:28:36.101967+00:00 20000076.661311976612 20999999.999023456126 256000076.660331755877 1 60273.394873844 2023-11-25T09:28:37.100078+00:00 20000076.661498181522 20999999.999066445976 256000076.660560935736 1 60273.394885457 2023-11-25T09:28:38.103476+00:00 20000076.661579433829 21000000.000233743340 256000076.661809474230 1 60273.394897007 2023-11-25T09:28:39.101405+00:00 20000076.661391902715 21000000.001275435090 256000076.662663638592 1 60273.394908603 2023-11-25T09:28:40.103341+00:00 20000076.661529220641 21000000.001197967678 256000076.662723481655 1 60273.394920113 2023-11-25T09:28:41.097754+00:00 20000076.661586415023 21000000.000182773918 256000076.661765486002 1 60273.394931740 2023-11-25T09:28:42.102360+00:00 20000076.661555029452 20999999.999096188694 256000076.660647511482 1 60273.394943370 2023-11-25T09:28:43.107193+00:00 20000076.661552403122 20999999.999077081680 256000076.660625785589 1 60273.394954929 2023-11-25T09:28:44.105850+00:00 20000076.661388941109 20999999.999931544065 256000076.661316782236 1 60273.394966538 2023-11-25T09:28:45.108867+00:00 20000076.661497041583 21000000.000949751586 256000076.662443101406 1 60273.394978003 2023-11-25T09:28:46.099458+00:00 20000076.661565877497 21000000.000928800553 256000076.662490963936 1 60273.394989650 2023-11-25T09:28:47.105748+00:00 20000076.661663088948 20999999.999920982867 256000076.661580383778 1 60273.395001247 2023-11-25T09:28:48.107683+00:00 20000076.661420874298 20999999.998788222671 256000076.660205423832 1 60273.395012764 2023-11-25T09:28:49.102824+00:00 20000076.661655038595 20999999.998738784343 256000076.660390138626 1 60273.395024393 2023-11-25T09:28:50.107548+00:00 20000076.661456272006 20999999.999778579921 256000076.661231160164 1 60273.395035924 2023-11-25T09:28:51.103864+00:00 20000076.661736447364 21000000.000890936702 256000076.662623703480 1 60273.395047481 2023-11-25T09:28:52.102346+00:00 20000076.661501321942 21000000.001093719155 256000076.662591338158 1 60273.395059079 2023-11-25T09:28:53.104422+00:00 20000076.661348123103 21000000.000099185854 256000076.661443620920 1 60273.395070602 2023-11-25T09:28:54.100054+00:00 20000076.661714591086 20999999.999039039016 256000076.660749942064 1 60273.395082269 2023-11-25T09:28:55.108068+00:00 20000076.661647349596 20999999.999025590718 256000076.660669237375 1 60273.395093808 2023-11-25T09:28:56.105020+00:00 20000076.661274224520 20999999.999893438071 256000076.661163955927 1 60273.395105345 2023-11-25T09:28:57.101824+00:00 20000076.661924604326 21000000.000898920000 256000076.662819832563 1 60273.395117000 2023-11-25T09:28:58.108781+00:00 20000076.661622017622 21000000.001187939197 256000076.662806272507 1 60273.395128556 2023-11-25T09:28:59.107193+00:00 20000076.661691598594 21000000.000146158040 256000076.661834061146 1 60273.395140124 2023-11-25T09:29:00.106745+00:00 20000076.661459363997 20999999.998996764421 256000076.660452425480 1 60273.395151674 2023-11-25T09:29:01.104609+00:00 20000076.661523867399 20999999.998913314193 256000076.660433501005 1 60273.395163289 2023-11-25T09:29:02.108197+00:00 20000076.661758568138 20999999.999649632722 256000076.661404520273 1 60273.395174839 2023-11-25T09:29:03.106053+00:00 20000076.661555849016 21000000.000927414745 256000076.662479579449 1 60273.395186436 2023-11-25T09:29:04.108091+00:00 20000076.661355037242 21000000.001174263656 256000076.662525624037 1 60273.395197960 2023-11-25T09:29:05.103705+00:00 20000076.661587294191 21000000.000132251531 256000076.661715865135 1 60273.395209540 2023-11-25T09:29:06.104216+00:00 20000076.661648105830 20999999.999015096575 256000076.660659492016 1 60273.395221174 2023-11-25T09:29:07.109389+00:00 20000076.661305371672 20999999.998945344239 256000076.660247027874 1 60273.395232661 2023-11-25T09:29:08.101909+00:00 20000076.661438412964 20999999.999767102301 256000076.661201804876 1 60273.395244252 2023-11-25T09:29:09.103362+00:00 20000076.661425162107 21000000.000883072615 256000076.662304550409 1 60273.395255836 2023-11-25T09:29:10.104202+00:00 20000076.661370351911 21000000.001138955355 256000076.662505626678 1 60273.395267356 2023-11-25T09:29:11.099598+00:00 20000076.661662798375 21000000.000331938267 256000076.661991029978 1 60273.395278947 2023-11-25T09:29:12.101006+00:00 20000076.661559350789 20999999.999049227685 256000076.660604864359 1 60273.395290508 2023-11-25T09:29:13.099877+00:00 20000076.661513753235 20999999.998727519065 256000076.660237580538 1 60273.395302171 2023-11-25T09:29:14.107598+00:00 20000076.661534558982 20999999.999631408602 256000076.661162257195 1 60273.395313716 2023-11-25T09:29:15.105071+00:00 20000076.661756671965 21000000.000852055848 256000076.662605017424 1 60273.395325270 2023-11-25T09:29:16.103319+00:00 20000076.661453232169 21000000.001174654812 256000076.662624180317 1 60273.395336918 2023-11-25T09:29:17.109670+00:00 20000076.661636322737 21000000.000368636101 256000076.662001252174 1 60273.395348535 2023-11-25T09:29:18.113455+00:00 20000076.661752156913 20999999.999357085675 256000076.661105543375 1 60273.395359990 2023-11-25T09:29:19.103168+00:00 20000076.661682069302 20999999.999179583043 256000076.660857945681 1 60273.395371537 2023-11-25T09:29:20.100768+00:00 20000076.661644320935 20999999.999923512340 256000076.661564141512 1 60273.395383109 2023-11-25T09:29:21.100665+00:00 20000076.661475144327 21000000.001028168947 256000076.662499636412 1 60273.395394724 2023-11-25T09:29:22.104145+00:00 20000076.661751296371 21000000.001357365400 256000076.663104981184 1 60273.395406282 2023-11-25T09:29:23.102709+00:00 20000076.661442581564 21000000.000547990203 256000076.661986887455 1 60273.395417915 2023-11-25T09:29:24.107854+00:00 20000076.661660924554 20999999.999463822693 256000076.661121070385 1 60273.395429465 2023-11-25T09:29:25.105807+00:00 20000076.661567494273 20999999.999221194535 256000076.660785019398 1 60273.395440978 2023-11-25T09:29:26.100480+00:00 20000076.661404315382 20999999.999776318669 256000076.661176919937 1 60273.395452783 2023-11-25T09:29:27.120502+00:00 20000076.661546412855 21000000.000757973641 256000076.662300676107 1 60273.395464178 2023-11-25T09:29:28.104973+00:00 20000076.661734391004 21000000.001173391938 256000076.662904083729 1 60273.395475728 2023-11-25T09:29:29.102941+00:00 20000076.661347966641 21000000.000571794808 256000076.661916047335 1 60273.395487282 2023-11-25T09:29:30.101210+00:00 20000076.661533221602 20999999.999259747565 256000076.660789251328 1 60273.395498864 2023-11-25T09:29:31.101850+00:00 20000076.661541104317 20999999.998845815659 256000076.660383224487 1 60273.395510429 2023-11-25T09:29:32.101064+00:00 20000076.661370895803 20999999.999426361173 256000076.660793572664 1 60273.395522032 2023-11-25T09:29:33.103567+00:00 20000076.661467287689 21000000.000609871000 256000076.662073463202 1 60273.395533590 2023-11-25T09:29:34.102144+00:00 20000076.661564551294 21000000.001172181219 256000076.662733048201 1 60273.395545177 2023-11-25T09:29:35.103254+00:00 20000076.661422118545 21000000.000551946461 256000076.661970376968 1 60273.395556766 2023-11-25T09:29:36.104568+00:00 20000076.661748953164 20999999.999401990324 256000076.661147236824 1 60273.395568414 2023-11-25T09:29:37.110922+00:00 20000076.661667786539 20999999.998824514449 256000076.660488605499 1 60273.395579935 2023-11-25T09:29:38.106346+00:00 20000076.661763332784 20999999.999411389232 256000076.661171048880 1 60273.395591529 2023-11-25T09:29:39.108079+00:00 20000076.661388024688 21000000.000587273389 256000076.661971628666 1 60273.395603064 2023-11-25T09:29:40.104664+00:00 20000076.661357700825 21000000.001207269728 256000076.662561267614 1 60273.395614580 2023-11-25T09:29:41.099713+00:00 20000076.661532521248 21000000.000483211130 256000076.662012040615 1 60273.395626204 2023-11-25T09:29:42.104001+00:00 20000076.661659523845 20999999.999309886247 256000076.660965740681 1 60273.395637753 2023-11-25T09:29:43.101868+00:00 20000076.661531168967 20999999.998815286905 256000076.660342782736 1 60273.395649322 2023-11-25T09:29:44.101405+00:00 20000076.661664552987 20999999.999359000474 256000076.661019861698 1 60273.395661093 2023-11-25T09:29:45.118464+00:00 20000076.661415211856 21000000.000545825809 256000076.661957353354 1 60273.395672609 2023-11-25T09:29:46.113447+00:00 20000076.661591973156 21000000.001038245857 256000076.662626534700 1 60273.395684104 2023-11-25T09:29:47.106594+00:00 20000076.661480631679 21000000.000308677554 256000076.661785632372 1 60273.395695678 2023-11-25T09:29:48.106608+00:00 20000076.661658745259 20999999.999358199537 256000076.661013245583 1 60273.395707246 2023-11-25T09:29:49.106101+00:00 20000076.661612637341 20999999.998797606677 256000076.660406529903 1 60273.395718792 2023-11-25T09:29:50.103678+00:00 20000076.661277383566 20999999.999723598361 256000076.660997301340 1 60273.395730352 2023-11-25T09:29:51.102426+00:00 20000076.661561075598 21000000.000790555030 256000076.662347942591 1 60273.395741901 2023-11-25T09:29:52.100267+00:00 20000076.661325119436 21000000.001180242747 256000076.662501662970 1 60273.395753473 2023-11-25T09:29:53.100033+00:00 20000076.661650896072 21000000.000576246530 256000076.662223458290 1 60273.395765084 2023-11-25T09:29:54.103225+00:00 20000076.661438357085 20999999.999384749681 256000076.660819411278 1 60273.395776628 2023-11-25T09:29:55.100631+00:00 20000076.661683682352 20999999.998655147851 256000076.660335123539 1 60273.395788223 2023-11-25T09:29:56.102505+00:00 20000076.661503743380 20999999.999091751873 256000076.660591781139 1 60273.395799805 2023-11-25T09:29:57.103195+00:00 20000076.661715865135 21000000.000219859183 256000076.661932021379 1 60273.395811392 2023-11-25T09:29:58.104304+00:00 20000076.661481939256 21000000.001033980399 256000076.662512242794 1 60273.395822999 2023-11-25T09:29:59.107087+00:00 20000076.661609377712 21000000.000530205667 256000076.662135899067 1 60273.395834520 2023-11-25T09:30:00.102489+00:00 20000076.661440055817 21000000.000275667757 256000076.661712020636 1 60273.395846099 2023-11-25T09:30:01.102968+00:00 20000076.661461688578 20999999.999035354704 256000076.660493344069 1 60273.395858053 2023-11-25T09:30:02.135759+00:00 20000076.661602322012 20999999.999200157821 256000076.660798788071 1 60273.395869768 2023-11-25T09:30:03.147955+00:00 20000076.661795470864 21000000.000209607184 256000076.662001371384 1 60273.395881009 2023-11-25T09:30:04.119214+00:00 20000076.661579042673 21000000.001046229154 256000076.662621587515 1 60273.395892453 2023-11-25T09:30:05.107951+00:00 20000076.661353658885 21000000.000907018781 256000076.662256956100 1 60273.395904003 2023-11-25T09:30:06.105869+00:00 20000076.661674421281 20999999.999688077718 256000076.661358803511 1 60273.395915634 2023-11-25T09:30:07.110724+00:00 20000076.661565214396 20999999.998840067536 256000076.660401582718 1 60273.395927164 2023-11-25T09:30:08.106932+00:00 20000076.661595821381 20999999.998675696552 256000076.660267829895 1 60273.395938727 2023-11-25T09:30:09.105981+00:00 20000076.661574169993 20999999.999753538519 256000076.661324024200 1 60273.395950233 2023-11-25T09:30:10.100092+00:00 20000076.661350138485 21000000.000881373882 256000076.662227809429 1 60273.395961885 2023-11-25T09:30:11.106865+00:00 20000076.661584619433 21000000.000638723373 256000076.662219643593 1 60273.395973451 2023-11-25T09:30:12.106145+00:00 20000076.661619067192 20999999.999509137124 256000076.661124497652 1 60273.395984991 2023-11-25T09:30:13.103172+00:00 20000076.661648165435 20999999.998813353479 256000076.660457819700 1 60273.395996626 2023-11-25T09:30:14.108542+00:00 20000076.661500997841 20999999.999162301421 256000076.660659611225 1 60273.396008176 2023-11-25T09:30:15.106412+00:00 20000076.661293525249 21000000.000379916281 256000076.661669760942 1 60273.396019725 2023-11-25T09:30:16.104209+00:00 20000076.661539968103 21000000.001205250621 256000076.662741541862 1 60273.396031295 2023-11-25T09:30:17.103915+00:00 20000076.661628849804 21000000.000919807702 256000076.662544965744 1 60273.396042913 2023-11-25T09:30:18.107653+00:00 20000076.661542449147 20999999.999863930047 256000076.661402672529 1 60273.396054474 2023-11-25T09:30:19.106542+00:00 20000076.661636509001 20999999.998869638890 256000076.660502433777 1 60273.396065995 2023-11-25T09:30:20.101937+00:00 20000076.661497008055 20999999.999025397003 256000076.660518705845 1 60273.396077676 2023-11-25T09:30:21.111221+00:00 20000076.661278437823 21000000.000291649252 256000076.661566376686 1 60273.396089213 2023-11-25T09:30:22.108038+00:00 20000076.661676861346 21000000.001134350896 256000076.662807494402 1 60273.396100791 2023-11-25T09:30:23.108373+00:00 20000076.661708157510 21000000.000781618059 256000076.662486076355 1 60273.396112375 2023-11-25T09:30:24.109199+00:00 20000076.661345295608 20999999.999701865017 256000076.661043465137 1 60273.396123939 2023-11-25T09:30:25.108312+00:00 20000076.661502838135 20999999.998677566648 256000076.660176694393 1 60273.396135507 2023-11-25T09:30:26.107768+00:00 20000076.661671195179 20999999.998802863061 256000076.660470366478 1 60273.396147002 2023-11-25T09:30:27.100962+00:00 20000076.661558825523 21000000.000048141927 256000076.661603271961 1 60273.396158627 2023-11-25T09:30:28.105391+00:00 20000076.661493301392 21000000.001233331859 256000076.662722945213 1 60273.396170165 2023-11-25T09:30:29.102261+00:00 20000076.661541301757 21000000.001104895025 256000076.662642508745 1 60273.396181771 2023-11-25T09:30:30.104987+00:00 20000076.661517836154 21000000.000030584633 256000076.661544710398 1 60273.396193301 2023-11-25T09:30:31.101234+00:00 20000076.661576982588 20999999.999169293791 256000076.660742580891 1 60273.396204873 2023-11-25T09:30:32.100981+00:00 20000076.661659464240 20999999.999153409153 256000076.660809159279 1 60273.396216431 2023-11-25T09:30:33.099640+00:00 20000076.661430235952 21000000.000219929963 256000076.661646485329 1 60273.396228248 2023-11-25T09:30:34.120667+00:00 20000076.661462597549 21000000.001058127731 256000076.662517040968 1 60273.396239639 2023-11-25T09:30:35.104808+00:00 20000076.661770876497 21000000.000753071159 256000076.662520259619 1 60273.396251243 2023-11-25T09:30:36.107396+00:00 20000076.661357361823 20999999.999679796398 256000076.661033481359 1 60273.396262793 2023-11-25T09:30:37.105279+00:00 20000076.661587957293 20999999.999081976712 256000076.660666227341 1 60273.396274296 2023-11-25T09:30:38.099132+00:00 20000076.661557462066 20999999.999230924994 256000076.660784691572 1 60273.396285964 2023-11-25T09:30:39.107276+00:00 20000076.661702774465 21000000.000000622123 256000076.661699712276 1 60273.396297483 2023-11-25T09:30:40.102543+00:00 20000076.661362972111 21000000.000972457230 256000076.662331730127 1 60273.396309062 2023-11-25T09:30:41.102964+00:00 20000076.661623910069 21000000.000966839492 256000076.662587046623 1 60273.396320687 2023-11-25T09:30:42.107331+00:00 20000076.661869529635 20999999.999967277050 256000076.661833107471 1 60273.396332219 2023-11-25T09:30:43.103754+00:00 20000076.661556065083 20999999.998987559229 256000076.660539925098 1 60273.396343797 2023-11-25T09:30:44.103999+00:00 20000076.661482807249 20999999.998948041350 256000076.660427153111 1 60273.396355347 2023-11-25T09:30:45.101948+00:00 20000076.661374267191 21000000.000111766160 256000076.661482334137 1 60273.396366907 2023-11-25T09:30:46.100783+00:00 20000076.661500159651 21000000.001276638359 256000076.662773102522 1 60273.396378458 2023-11-25T09:30:47.098784+00:00 20000076.661430563778 21000000.001211848110 256000076.662638723850 1 60273.396390099 2023-11-25T09:30:48.104513+00:00 20000076.661365635693 21000000.000133700669 256000076.661495625973 1 60273.396401704 2023-11-25T09:30:49.107198+00:00 20000076.661685362458 20999999.999006241560 256000076.660687923431 1 60273.396413253 2023-11-25T09:30:50.105013+00:00 20000076.661444813013 20999999.998916152865 256000076.660357266665 1 60273.396424921 2023-11-25T09:30:51.113171+00:00 20000076.661575596780 20999999.999759402126 256000076.661331295967 1 60273.396436392 2023-11-25T09:30:52.104290+00:00 20000076.661723516881 21000000.000918179750 256000076.662638008595 1 60273.396448028 2023-11-25T09:30:53.109652+00:00 20000076.661383904517 21000000.000906318426 256000076.662286520004 1 60273.396459595 2023-11-25T09:30:54.109035+00:00 20000076.661506120116 21000000.000152852386 256000076.661655277014 1 60273.396471133 2023-11-25T09:30:55.105830+00:00 20000076.661550242454 20999999.999079115689 256000076.660625666380 1 60273.396482687 2023-11-25T09:30:56.104200+00:00 20000076.661652594805 20999999.998982235789 256000076.660631150007 1 60273.396494374 2023-11-25T09:30:57.113904+00:00 20000076.661522231996 20999999.999817922711 256000076.661336451769 1 60273.396505854 2023-11-25T09:30:58.105780+00:00 20000076.661416426301 21000000.000909414142 256000076.662322163582 1 60273.396517423 2023-11-25T09:30:59.105367+00:00 20000076.661708530039 21000000.001063317060 256000076.662768155336 1 60273.396528958 2023-11-25T09:31:00.101950+00:00 20000076.661544673145 21000000.000190567225 256000076.661731541157 1 60273.396540506 2023-11-25T09:31:01.099726+00:00 20000076.661404881626 20999999.999001875520 256000076.660403043032 1 60273.396552602 2023-11-25T09:31:02.144839+00:00 20000076.661577217281 20999999.998884785920 256000076.660458326340 1 60273.396563740 2023-11-25T09:31:03.107142+00:00 20000076.661684151739 20999999.999819733202 256000076.661500185728 1 60273.396575280 2023-11-25T09:31:04.104135+00:00 20000076.661510061473 21000000.000717625022 256000076.662223994732 1 60273.396586868 2023-11-25T09:31:05.105357+00:00 20000076.661691181362 21000000.000699449331 256000076.662386953831 1 60273.396598405 2023-11-25T09:31:06.102168+00:00 20000076.661483988166 20999999.999900050461 256000076.661380350590 1 60273.396609964 2023-11-25T09:31:07.100852+00:00 20000076.661536075175 20999999.998744774610 256000076.660277158022 1 60273.396621526 2023-11-25T09:31:08.099836+00:00 20000076.661483634263 20999999.998751007020 256000076.660230964422 1 60273.396633078 2023-11-25T09:31:09.097947+00:00 20000076.661458522081 20999999.999745294452 256000076.661200135946 1 60273.396644651 2023-11-25T09:31:10.097864+00:00 20000076.661601487547 21000000.000947698951 256000076.662545502186 1 60273.396656243 2023-11-25T09:31:11.099376+00:00 20000076.661501742899 21000000.001102671027 256000076.662600725889 1 60273.396667868 2023-11-25T09:31:12.103832+00:00 20000076.661364480853 21000000.000158540905 256000076.661519348621 1 60273.396679563 2023-11-25T09:31:13.114237+00:00 20000076.661726478487 20999999.999139152467 256000076.660861939192 1 60273.396691096 2023-11-25T09:31:14.110649+00:00 20000076.661494161934 20999999.998918633908 256000076.660409092903 1 60273.396702625 2023-11-25T09:31:15.106776+00:00 20000076.661623198539 20999999.999756138772 256000076.661375641823 1 60273.396714218 2023-11-25T09:31:16.108438+00:00 20000076.661702837795 21000000.000928234309 256000076.662627369165 1 60273.396725690 2023-11-25T09:31:17.099649+00:00 20000076.661668028682 21000000.001268558204 256000076.662932902575 1 60273.396737343 2023-11-25T09:31:18.106399+00:00 20000076.661499287933 21000000.000171922147 256000076.661667525768 1 60273.396749007 2023-11-25T09:31:19.114182+00:00 20000076.661502428353 20999999.999038696289 256000076.660537421703 1 60273.396760532 2023-11-25T09:31:20.109946+00:00 20000076.661475650966 20999999.998936463147 256000076.660408437252 1 60273.396772055 2023-11-25T09:31:21.105531+00:00 20000076.661534104496 20999999.999702844769 256000076.661233246326 1 60273.396783619 2023-11-25T09:31:22.104701+00:00 20000076.661680798978 21000000.000949516892 256000076.662626594305 1 60273.396795201 2023-11-25T09:31:23.105328+00:00 20000076.661532513797 21000000.001013703644 256000076.662542521954 1 60273.396806933 2023-11-25T09:31:24.118981+00:00 20000076.661660145968 21000000.000167954713 256000076.661824405193 1 60273.396818294 2023-11-25T09:31:25.100603+00:00 20000076.661488100886 20999999.999228287488 256000076.660712718964 1 60273.396829930 2023-11-25T09:31:26.105920+00:00 20000076.661396257579 20999999.998916044831 256000076.660308599472 1 60273.396841491 2023-11-25T09:31:27.104837+00:00 20000076.661665618420 20999999.999712888151 256000076.661374807358 1 60273.396853025 2023-11-25T09:31:28.101351+00:00 20000076.661686919630 21000000.000907551497 256000076.662590771914 1 60273.396864649 2023-11-25T09:31:29.105696+00:00 20000076.661373861134 21000000.001054465771 256000076.662424623966 1 60273.396876158 2023-11-25T09:31:30.100029+00:00 20000076.661626186222 21000000.000327888876 256000076.661950379610 1 60273.396887768 2023-11-25T09:31:31.103144+00:00 20000076.661863192916 20999999.999275237322 256000076.661134719849 1 60273.396899379 2023-11-25T09:31:32.106349+00:00 20000076.661574248224 20999999.998858906329 256000076.660429447889 1 60273.396911092 2023-11-25T09:31:33.118362+00:00 20000076.661635521799 20999999.999825030565 256000076.661456853151 1 60273.396922569 2023-11-25T09:31:34.109944+00:00 20000076.661576237530 21000000.000813268125 256000076.662385821342 1 60273.396934076 2023-11-25T09:31:35.104182+00:00 20000076.661412406713 21000000.001143656671 256000076.662552386522 1 60273.396945613 2023-11-25T09:31:36.101023+00:00 20000076.661546338350 21000000.000342164189 256000076.661884814501 1 60273.396957227 2023-11-25T09:31:37.104429+00:00 20000076.661536291242 20999999.999445714056 256000076.660978317261 1 60273.396968818 2023-11-25T09:31:38.105864+00:00 20000076.661513555795 20999999.999074473977 256000076.660584330559 1 60273.396980315 2023-11-25T09:31:39.099164+00:00 20000076.661507416517 20999999.999352850020 256000076.660856574774 1 60273.396991960 2023-11-25T09:31:40.105372+00:00 20000076.661731749773 21000000.000543832779 256000076.662271887064 1 60273.397003554 2023-11-25T09:31:41.107090+00:00 20000076.661571450531 21000000.001180119812 256000076.662747859955 1 60273.397015191 2023-11-25T09:31:42.112459+00:00 20000076.661556329578 21000000.000696275383 256000076.662248909473 1 60273.397026871 2023-11-25T09:31:43.121667+00:00 20000076.661690551788 20999999.999208692461 256000076.660895556211 1 60273.397038191 2023-11-25T09:31:44.099701+00:00 20000076.661563243717 20999999.998538725078 256000076.660098284483 1 60273.397049884 2023-11-25T09:31:45.109992+00:00 20000076.661883894354 20999999.999308027327 256000076.661188215017 1 60273.397061422 2023-11-25T09:31:46.106908+00:00 20000076.661397993565 21000000.000590763986 256000076.661985069513 1 60273.397072948 2023-11-25T09:31:47.102711+00:00 20000076.661583893001 21000000.001199733466 256000076.662779927254 1 60273.397084546 2023-11-25T09:31:48.104808+00:00 20000076.661575514823 21000000.000524681062 256000076.662096500397 1 60273.397096120 2023-11-25T09:31:49.104764+00:00 20000076.661653961986 20999999.999393898994 256000076.661044180393 1 60273.397107715 2023-11-25T09:31:50.106587+00:00 20000076.661494012922 20999999.998886283487 256000076.660376608372 1 60273.397119303 2023-11-25T09:31:51.107788+00:00 20000076.661604959518 20999999.999451152980 256000076.661052435637 1 60273.397130880 2023-11-25T09:31:52.107992+00:00 20000076.661432716995 21000000.000497568399 256000076.661926597357 1 60273.397142353 2023-11-25T09:31:53.099284+00:00 20000076.661613922566 21000000.001190267503 256000076.662800490856 1 60273.397153998 2023-11-25T09:31:54.105389+00:00 20000076.661483287811 21000000.000499401242 256000076.661978989840 1 60273.397165609 2023-11-25T09:31:55.108632+00:00 20000076.661755703390 20999999.999294761568 256000076.661046773195 1 60273.397177194 2023-11-25T09:31:56.109573+00:00 20000076.661402475089 20999999.998775526881 256000076.660174310207 1 60273.397188690 2023-11-25T09:31:57.102830+00:00 20000076.661499351263 20999999.999508067966 256000076.661003738642 1 60273.397200353 2023-11-25T09:31:58.110525+00:00 20000076.661731787026 21000000.000731077045 256000076.662459164858 1 60273.397211814 2023-11-25T09:31:59.100748+00:00 20000076.661394193769 21000000.001351125538 256000076.662741601467 1 60273.397223435 2023-11-25T09:32:00.104813+00:00 20000076.661508850753 21000000.000875279307 256000076.662380456924 1 60273.397235038 2023-11-25T09:32:01.107247+00:00 20000076.661660447717 20999999.999607983977 256000076.661264717579 1 60273.397246637 2023-11-25T09:32:02.109444+00:00 20000076.661408290267 20999999.998972676694 256000076.660377264023 1 60273.397258195 2023-11-25T09:32:03.108067+00:00 20000076.661749158055 20999999.999788295478 256000076.661533743143 1 60273.397269813 2023-11-25T09:32:04.111891+00:00 20000076.661374848336 21000000.001082658768 256000076.662453800440 1 60273.397281363 2023-11-25T09:32:05.109750+00:00 20000076.661581143737 21000000.001505848020 256000076.663083314896 1 60273.397292831 2023-11-25T09:32:06.100616+00:00 20000076.661554343998 21000000.000850945711 256000076.662401586771 1 60273.397304608 2023-11-25T09:32:07.118155+00:00 20000076.661596875638 20999999.999757070094 256000076.661350250244 1 60273.397316052 2023-11-25T09:32:08.106867+00:00 20000076.661706566811 20999999.998877234757 256000076.660580098629 1 60273.397327579 2023-11-25T09:32:09.102841+00:00 20000076.661665521562 20999999.999350041151 256000076.661011874676 1 60273.397339285 2023-11-25T09:32:10.114241+00:00 20000076.661427073181 21000000.000399406999 256000076.661822795868 1 60273.397350758 2023-11-25T09:32:11.105530+00:00 20000076.661432143301 21000000.001179490238 256000076.662607938051 1 60273.397362359 2023-11-25T09:32:12.107823+00:00 20000076.661657024175 21000000.000776343048 256000076.662429690361 1 60273.397373955 2023-11-25T09:32:13.109699+00:00 20000076.661589358002 20999999.999509692192 256000076.661095350981 1 60273.397385406 2023-11-25T09:32:14.099109+00:00 20000076.661483891308 20999999.998810511082 256000076.660290688276 1 60273.397397104 2023-11-25T09:32:15.109747+00:00 20000076.661903381348 20999999.999136768281 256000076.661036461592 1 60273.397408623 2023-11-25T09:32:16.105033+00:00 20000076.661431714892 21000000.000282812864 256000076.661710858345 1 60273.397420160 2023-11-25T09:32:17.101871+00:00 20000076.661557976156 21000000.001165349036 256000076.662719637156 1 60273.397431894 2023-11-25T09:32:18.115623+00:00 20000076.661476925015 21000000.000705227256 256000076.662178456783 1 60273.397443303 2023-11-25T09:32:19.101359+00:00 20000076.661370493472 20999999.999473910779 256000076.660840690136 1 60273.397454905 2023-11-25T09:32:20.103841+00:00 20000076.661532800645 20999999.998868629336 256000076.660397738218 1 60273.397466471 2023-11-25T09:32:21.103127+00:00 20000076.661767087877 20999999.999038860202 256000076.660802274942 1 60273.397478006 2023-11-25T09:32:22.099727+00:00 20000076.661622248590 21000000.000103309751 256000076.661721855402 1 60273.397489584 2023-11-25T09:32:23.100080+00:00 20000076.661389652640 21000000.001031465828 256000076.662417411804 1 60273.397501251 2023-11-25T09:32:24.108050+00:00 20000076.661471735686 21000000.000915434211 256000076.662383466959 1 60273.397512761 2023-11-25T09:32:25.102565+00:00 20000076.661649197340 20999999.999890852720 256000076.661536365747 1 60273.397524344 2023-11-25T09:32:26.103306+00:00 20000076.661533880979 20999999.999173466116 256000076.660703659058 1 60273.397535891 2023-11-25T09:32:27.101012+00:00 20000076.661678109318 20999999.999431461096 256000076.661105871201 1 60273.397547462 2023-11-25T09:32:28.100750+00:00 20000076.661574080586 21000000.000416375697 256000076.661986768246 1 60273.397559076 2023-11-25T09:32:29.104135+00:00 20000076.661538440734 21000000.001139625907 256000076.662674397230 1 60273.397570597 2023-11-25T09:32:30.099540+00:00 20000076.661634858698 21000000.000843409449 256000076.662474572659 1 60273.397582231 2023-11-25T09:32:31.104727+00:00 20000076.661499094218 20999999.999777156860 256000076.661272555590 1 60273.397593802 2023-11-25T09:32:32.104520+00:00 20000076.661890644580 20999999.998991526663 256000076.660878479481 1 60273.397605434 2023-11-25T09:32:33.109489+00:00 20000076.661281786859 20999999.999182205647 256000076.660460293293 1 60273.397616942 2023-11-25T09:32:34.103789+00:00 20000076.661606092006 21000000.000110875815 256000076.661713272333 1 60273.397628521 2023-11-25T09:32:35.104174+00:00 20000076.661498200148 21000000.000814512372 256000076.662308990955 1 60273.397640143 2023-11-25T09:32:36.108303+00:00 20000076.661641638726 21000000.000742785633 256000076.662380725145 1 60273.397651668 2023-11-25T09:32:37.104092+00:00 20000076.661569278687 20999999.999725766480 256000076.661291331053 1 60273.397663273 2023-11-25T09:32:38.106790+00:00 20000076.661575403064 20999999.998763855547 256000076.660335570574 1 60273.397674828 2023-11-25T09:32:39.105132+00:00 20000076.661581337452 20999999.998821184039 256000076.660398840904 1 60273.397686442 2023-11-25T09:32:40.108638+00:00 20000076.661603592336 20999999.999823536724 256000076.661423444748 1 60273.397697978 2023-11-25T09:32:41.105278+00:00 20000076.661633681506 21000000.001018125564 256000076.662648111582 1 60273.397709548 2023-11-25T09:32:42.104929+00:00 20000076.661419343203 21000000.000465393066 256000076.661881029606 1 60273.397721122 2023-11-25T09:32:43.104897+00:00 20000076.661460541189 20999999.999494060874 256000076.660950928926 1 60273.397732649 2023-11-25T09:32:44.100853+00:00 20000076.661544911563 20999999.998650386930 256000076.660191595554 1 60273.397744248 2023-11-25T09:32:45.103039+00:00 20000076.661645840853 20999999.998971637338 256000076.660613775253 1 60273.397755796 2023-11-25T09:32:46.100806+00:00 20000076.661347199231 21000000.000089094043 256000076.661432623863 1 60273.397767413 2023-11-25T09:32:47.104523+00:00 20000076.661679677665 21000000.001064363867 256000076.662740349770 1 60273.397779115 2023-11-25T09:32:48.115558+00:00 20000076.661574348807 21000000.000935886055 256000076.662506520748 1 60273.397790563 2023-11-25T09:32:49.104666+00:00 20000076.661450743675 20999999.999786149710 256000076.661233186722 1 60273.397802129 2023-11-25T09:32:50.103924+00:00 20000076.661493990570 20999999.998943768442 256000076.660434067249 1 60273.397813715 2023-11-25T09:32:51.105003+00:00 20000076.661580096930 20999999.999137226492 256000076.660713613033 1 60273.397825205 2023-11-25T09:32:52.097747+00:00 20000076.661684628576 21000000.000082299113 256000076.661763250828 1 60273.397836818 2023-11-25T09:32:53.101069+00:00 20000076.661471046507 21000000.001175656915 256000076.662642985582 1 60273.397848466 2023-11-25T09:32:54.107515+00:00 20000076.661546990275 21000000.001110006124 256000076.662653326988 1 60273.397859985 2023-11-25T09:32:55.102748+00:00 20000076.661567423493 20999999.999949015677 256000076.661512732506 1 60273.397871646 2023-11-25T09:32:56.110175+00:00 20000076.661613736302 20999999.998907443136 256000076.660517483950 1 60273.397883141 2023-11-25T09:32:57.103442+00:00 20000076.661355596036 20999999.998900949955 256000076.660252839327 1 60273.397894769 2023-11-25T09:32:58.108009+00:00 20000076.661591541022 20999999.999894451350 256000076.661482274532 1 60273.397906251 2023-11-25T09:32:59.100111+00:00 20000076.661522001028 21000000.001051228493 256000076.662569522858 1 60273.397917930 2023-11-25T09:33:00.109178+00:00 20000076.661752309650 21000000.001110181212 256000076.662858814001 1 60273.397929391 2023-11-25T09:33:01.099403+00:00 20000076.661436513066 21000000.000081043690 256000076.661513864994 1 60273.397941061 2023-11-25T09:33:02.107657+00:00 20000076.661397717893 20999999.999102540314 256000076.660496562719 1 60273.397952651 2023-11-25T09:33:03.109002+00:00 20000076.661533530802 20999999.999090515077 256000076.660620361567 1 60273.397964198 2023-11-25T09:33:04.106712+00:00 20000076.661611191928 21000000.000055257231 256000076.661662757397 1 60273.397975700 2023-11-25T09:33:05.100533+00:00 20000076.661655500531 21000000.001076944172 256000076.662728726864 1 60273.397987290 2023-11-25T09:33:06.101866+00:00 20000076.661663945764 21000000.001030657440 256000076.662690907717 1 60273.397998902 2023-11-25T09:33:07.105127+00:00 20000076.661431930959 20999999.999851375818 256000076.661279618740 1 60273.398010456 2023-11-25T09:33:08.103410+00:00 20000076.661655943841 20999999.998932119459 256000076.660584360361 1 60273.398022018 2023-11-25T09:33:09.102360+00:00 20000076.661529120058 20999999.999003171921 256000076.660528600216 1 60273.398033665 2023-11-25T09:33:10.108603+00:00 20000076.661446627229 20999999.999896053225 256000076.661338984966 1 60273.398045152 2023-11-25T09:33:11.101155+00:00 20000076.661677811295 21000000.000887639821 256000076.662561744452 1 60273.398056854 2023-11-25T09:33:12.112157+00:00 20000076.661495763808 21000000.000949300826 256000076.662441372871 1 60273.398068308 2023-11-25T09:33:13.101788+00:00 20000076.661435853690 21000000.000050518662 256000076.661482661963 1 60273.398079955 2023-11-25T09:33:14.108062+00:00 20000076.661810714751 20999999.999087918550 256000076.660894960165 1 60273.398091446 2023-11-25T09:33:15.100896+00:00 20000076.661482576281 20999999.999180290848 256000076.660659164190 1 60273.398103001 2023-11-25T09:33:16.099247+00:00 20000076.661370068789 20999999.999999977648 256000076.661366343498 1 60273.398114668 2023-11-25T09:33:17.107295+00:00 20000076.661456100643 21000000.001037865877 256000076.662490278482 1 60273.398126230 2023-11-25T09:33:18.106245+00:00 20000076.661722533405 21000000.001136418432 256000076.662855267525 1 60273.398137731 2023-11-25T09:33:19.099927+00:00 20000076.661659542471 21000000.000144943595 256000076.661800801754 1 60273.398149389 2023-11-25T09:33:20.107193+00:00 20000076.661390874535 20999999.998867038637 256000076.660254210234 1 60273.398160900 2023-11-25T09:33:21.101729+00:00 20000076.661609943956 20999999.998746160418 256000076.660352408886 1 60273.398172629 2023-11-25T09:33:22.115145+00:00 20000076.661739591509 20999999.999628223479 256000076.661364108324 1 60273.398184156 2023-11-25T09:33:23.111096+00:00 20000076.661800570786 21000000.000884622335 256000076.662681490183 1 60273.398195662 2023-11-25T09:33:24.105150+00:00 20000076.661524981260 21000000.001136846840 256000076.662658125162 1 60273.398207244 2023-11-25T09:33:25.105820+00:00 20000076.661267470568 21000000.000287588686 256000076.661551356316 1 60273.398218906 2023-11-25T09:33:26.113451+00:00 20000076.661482900381 20999999.999250542372 256000076.660729736090 1 60273.398230422 2023-11-25T09:33:27.108505+00:00 20000076.661633245647 20999999.998880449682 256000076.660510003567 1 60273.398242087 2023-11-25T09:33:28.116334+00:00 20000076.661476645619 20999999.999721746892 256000076.661194682121 1 60273.398253704 2023-11-25T09:33:29.120070+00:00 20000076.661444429308 21000000.000912860036 256000076.662353575230 1 60273.398265070 2023-11-25T09:33:30.102091+00:00 20000076.661479879171 21000000.001115601510 256000076.662591785192 1 60273.398276641 2023-11-25T09:33:31.101743+00:00 20000076.661587271839 21000000.000200405717 256000076.661783963442 1 60273.398288523 2023-11-25T09:33:32.128407+00:00 20000076.661847073585 20999999.999031350017 256000076.660874754190 1 60273.398299849 2023-11-25T09:33:33.106964+00:00 20000076.661284074187 20999999.998797688633 256000076.660078048706 1 60273.398311377 2023-11-25T09:33:34.102914+00:00 20000076.661617066711 20999999.999728888273 256000076.661342263222 1 60273.398322990 2023-11-25T09:33:35.106331+00:00 20000076.661660104990 21000000.000882159919 256000076.662538558245 1 60273.398334554 2023-11-25T09:33:36.105491+00:00 20000076.661592751741 21000000.001184761524 256000076.662773817778 1 60273.398346113 2023-11-25T09:33:37.104141+00:00 20000076.661639709026 21000000.000318277627 256000076.661954313517 1 60273.398357670 2023-11-25T09:33:38.102664+00:00 20000076.661578014493 20999999.999167654663 256000076.660741984844 1 60273.398369622 2023-11-25T09:33:39.135377+00:00 20000076.661607492715 20999999.998881321400 256000076.660485118628 1 60273.398380784 2023-11-25T09:33:40.099741+00:00 20000076.661509919912 20999999.999720193446 256000076.661226421595 1 60273.398392390 2023-11-25T09:33:41.102446+00:00 20000076.661707304418 21000000.000886414200 256000076.662590026855 1 60273.398403996 2023-11-25T09:33:42.105223+00:00 20000076.661352343857 21000000.001064304262 256000076.662412941456 1 60273.398415599 2023-11-25T09:33:43.107778+00:00 20000076.661572683603 21000000.000240065157 256000076.661809056997 1 60273.398427106 2023-11-25T09:33:44.102016+00:00 20000076.661537345499 20999999.999195806682 256000076.660729467869 1 60273.398438732 2023-11-25T09:33:45.106422+00:00 20000076.661626063287 20999999.998887114227 256000076.660509496927 1 60273.398450370 2023-11-25T09:33:46.112003+00:00 20000076.661556497216 20999999.999885216355 256000076.661437988281 1 60273.398461824 2023-11-25T09:33:47.101571+00:00 20000076.661515541375 21000000.001235276461 256000076.662747114897 1 60273.398473402 2023-11-25T09:33:48.101938+00:00 20000076.661353304982 21000000.001668017358 256000076.663017630577 1 60273.398484990 2023-11-25T09:33:49.103142+00:00 20000076.661619599909 21000000.000694677234 256000076.662310600281 1 60273.398496611 2023-11-25T09:33:50.107202+00:00 20000076.661479100585 20999999.999444011599 256000076.660919427872 1 60273.398508139 2023-11-25T09:33:51.103244+00:00 20000076.661464482546 20999999.999131042510 256000076.660591840744 1 60273.398520137 2023-11-25T09:33:52.139803+00:00 20000076.661574311554 20999999.999549861997 256000076.661120474339 1 60273.398531269 2023-11-25T09:33:53.101623+00:00 20000076.661451254040 21000000.000477515161 256000076.661925077438 1 60273.398542933 2023-11-25T09:33:54.109428+00:00 20000076.661426521838 21000000.001025199890 256000076.662448018789 1 60273.398554529 2023-11-25T09:33:55.111270+00:00 20000076.661695536226 21000000.000278949738 256000076.661970794201 1 60273.398566002 2023-11-25T09:33:56.102573+00:00 20000076.661580093205 20999999.999250058085 256000076.660826444626 1 60273.398577635 2023-11-25T09:33:57.107640+00:00 20000076.661557074636 20999999.998922426254 256000076.660475820303 1 60273.398589125 2023-11-25T09:33:58.100444+00:00 20000076.661803670228 20999999.999434355646 256000076.661234319210 1 60273.398600698 2023-11-25T09:33:59.100307+00:00 20000076.661639403552 21000000.000788595527 256000076.662424296141 1 60273.398612294 2023-11-25T09:34:00.102223+00:00 20000076.661339607090 21000000.001234244555 256000076.662570148706 1 60273.398623879 2023-11-25T09:34:01.103099+00:00 20000076.661591101438 21000000.000748377293 256000076.662335783243 1 60273.398635523 2023-11-25T09:34:02.109182+00:00 20000076.661486092955 20999999.999751899391 256000076.661234289408 1 60273.398647063 2023-11-25T09:34:03.106300+00:00 20000076.661975849420 20999999.999055378139 256000076.661027550697 1 60273.398658714 2023-11-25T09:34:04.112882+00:00 20000076.661490786821 20999999.999492309988 256000076.660979419947 1 60273.398670211 2023-11-25T09:34:05.106195+00:00 20000076.661521919072 21000000.000552482903 256000076.662070691586 1 60273.398681783 2023-11-25T09:34:06.106013+00:00 20000076.661527466029 21000000.001079246402 256000076.662603020668 1 60273.398693429 2023-11-25T09:34:07.112266+00:00 20000076.661611277610 21000000.000350657851 256000076.661958247423 1 60273.398704915 2023-11-25T09:34:08.104655+00:00 20000076.661616094410 20999999.999207071960 256000076.660819470882 1 60273.398716453 2023-11-25T09:34:09.101553+00:00 20000076.661691132933 20999999.998639516532 256000076.660326957703 1 60273.398728128 2023-11-25T09:34:10.110226+00:00 20000076.661246370524 20999999.998662121594 256000076.659904778004 1 60273.398739639 2023-11-25T09:34:11.104790+00:00 20000076.661642692983 20999999.999909210950 256000076.661548227072 1 60273.398751191 2023-11-25T09:34:12.102891+00:00 20000076.661309458315 21000000.000931750983 256000076.662237495184 1 60273.398762770 2023-11-25T09:34:13.103297+00:00 20000076.661714166403 21000000.000332396477 256000076.662042856216 1 60273.398774351 2023-11-25T09:34:14.103963+00:00 20000076.661385130137 20999999.999332323670 256000076.660713732243 1 60273.398785926 2023-11-25T09:34:15.104029+00:00 20000076.661586742848 20999999.998991247267 256000076.660574287176 1 60273.398797436 2023-11-25T09:34:16.098479+00:00 20000076.661483839154 20999999.999595001340 256000076.661075115204 1 60273.398809271 2023-11-25T09:34:17.121010+00:00 20000076.661458246410 21000000.000595983118 256000076.662050545216 1 60273.398820705 2023-11-25T09:34:18.108942+00:00 20000076.661521751434 21000000.001491989940 256000076.663010060787 1 60273.398832168 2023-11-25T09:34:19.099372+00:00 20000076.661456767470 21000000.001076165587 256000076.662529230118 1 60273.398843735 2023-11-25T09:34:20.098705+00:00 20000076.661623865366 20999999.999982155859 256000076.661602318287 1 60273.398855364 2023-11-25T09:34:21.103428+00:00 20000076.661398649216 20999999.998924501240 256000076.660319447517 1 60273.398866972 2023-11-25T09:34:22.106399+00:00 20000076.661606110632 20999999.999125331640 256000076.660727739334 1 60273.398878543 2023-11-25T09:34:23.106085+00:00 20000076.661426890641 21000000.000235211104 256000076.661658406258 1 60273.398890046 2023-11-25T09:34:24.099983+00:00 20000076.661514502019 21000000.000961162150 256000076.662471950054 1 60273.398901614 2023-11-25T09:34:25.099492+00:00 20000076.661508016288 21000000.000654723495 256000076.662159055471 1 60273.398913205 2023-11-25T09:34:26.100875+00:00 20000076.661402735859 20999999.999573405832 256000076.660972446203 1 60273.398924791 2023-11-25T09:34:27.101913+00:00 20000076.661508899182 20999999.998726598918 256000076.660231798887 1 60273.398936381 2023-11-25T09:34:28.103297+00:00 20000076.661856781691 20999999.998960182071 256000076.660813271999 1 60273.398947916 2023-11-25T09:34:29.099893+00:00 20000076.661548446864 21000000.000155072659 256000076.661699801683 1 60273.398959551 2023-11-25T09:34:30.105164+00:00 20000076.661711316556 21000000.001070186496 256000076.662777811289 1 60273.398971152 2023-11-25T09:34:31.107543+00:00 20000076.661574993283 21000000.000761598349 256000076.662332892418 1 60273.398982680 2023-11-25T09:34:32.103551+00:00 20000076.661532521248 20999999.999613698572 256000076.661142528057 1 60273.398994462 2023-11-25T09:34:33.121530+00:00 20000076.661542434245 20999999.998927086592 256000076.660465836525 1 60273.399005821 2023-11-25T09:34:34.102931+00:00 20000076.661742143333 20999999.999323751777 256000076.661062210798 1 60273.399017410 2023-11-25T09:34:35.104228+00:00 20000076.661449018866 21000000.000541143119 256000076.661986470222 1 60273.399028938 2023-11-25T09:34:36.100256+00:00 20000076.661445628852 21000000.001703225076 256000076.663145154715 1 60273.399040602 2023-11-25T09:34:37.107974+00:00 20000076.661719493568 21000000.001279000193 256000076.662994801998 1 60273.399052138 2023-11-25T09:34:38.104706+00:00 20000076.661378864199 21000000.000034313649 256000076.661409467459 1 60273.399063692 2023-11-25T09:34:39.103030+00:00 20000076.661677047610 20999999.998933542520 256000076.660606920719 1 60273.399075288 2023-11-25T09:34:40.104918+00:00 20000076.661570657045 20999999.999039113522 256000076.660606086254 1 60273.399086866 2023-11-25T09:34:41.105202+00:00 20000076.661506846547 21000000.000161822885 256000076.661664962769 1 60273.399098471 2023-11-25T09:34:42.107881+00:00 20000076.661502528936 21000000.000696092844 256000076.662194937468 1 60273.399110035 2023-11-25T09:34:43.107009+00:00 20000076.661677982658 21000000.000397797674 256000076.662072092295 1 60273.399121602 2023-11-25T09:34:44.106436+00:00 20000076.661369040608 20999999.999279856682 256000076.660645186901 1 60273.399133167 2023-11-25T09:34:45.105670+00:00 20000076.661531362683 20999999.998524926603 256000076.660052597523 1 60273.399144762 2023-11-25T09:34:46.107424+00:00 20000076.661751043051 20999999.999405525625 256000076.661152869463 1 60273.399156263 2023-11-25T09:34:47.101098+00:00 20000076.661390122026 21000000.000663865358 256000076.662050306797 1 60273.399167886 2023-11-25T09:34:48.105366+00:00 20000076.661773949862 21000000.001335579902 256000076.663105845451 1 60273.399179417 2023-11-25T09:34:49.101617+00:00 20000076.661610178649 21000000.001097843051 256000076.662704348564 1 60273.399191100 2023-11-25T09:34:50.111004+00:00 20000076.661387704313 20999999.999923314899 256000076.661307334900 1 60273.399202548 2023-11-25T09:34:51.100175+00:00 20000076.661515180022 20999999.999011486769 256000076.660522967577 1 60273.399214282 2023-11-25T09:34:52.113978+00:00 20000076.661619435996 20999999.999068737030 256000076.660684466362 1 60273.399225704 2023-11-25T09:34:53.100854+00:00 20000076.661599583924 21000000.000117905438 256000076.661713778973 1 60273.399237346 2023-11-25T09:34:54.106723+00:00 20000076.661554962397 21000000.001061309129 256000076.662612587214 1 60273.399248992 2023-11-25T09:34:55.112890+00:00 20000076.661482263356 21000000.001007620245 256000076.662486195564 1 60273.399260470 2023-11-25T09:34:56.104609+00:00 20000076.661502923816 20999999.999879635870 256000076.661378860474 1 60273.399272012 2023-11-25T09:34:57.101815+00:00 20000076.661565627903 20999999.998869124800 256000076.660431057215 1 60273.399283642 2023-11-25T09:34:58.106709+00:00 20000076.661490675062 20999999.998923331499 256000076.660410314798 1 60273.399295121 2023-11-25T09:34:59.098403+00:00 20000076.661678005010 21000000.000049244612 256000076.661723554134 1 60273.399306785 2023-11-25T09:35:00.106250+00:00 20000076.661578930914 21000000.000936761498 256000076.662511974573 1 60273.399318347 2023-11-25T09:35:01.105200+00:00 20000076.661556329578 21000000.000810019672 256000076.662362664938 1 60273.399330225 2023-11-25T09:35:02.131446+00:00 20000076.661619268358 20999999.999681450427 256000076.661297023296 1 60273.399341618 2023-11-25T09:35:03.115769+00:00 20000076.661598216742 20999999.998697917908 256000076.660292416811 1 60273.399353229 2023-11-25T09:35:04.119035+00:00 20000076.661517899483 20999999.998703252524 256000076.660217434168 1 60273.399364671 2023-11-25T09:35:05.107548+00:00 20000076.661526370794 20999999.999922208488 256000076.661444902420 1 60273.399376282 2023-11-25T09:35:06.110796+00:00 20000076.661639783531 21000000.001235459000 256000076.662871539593 1 60273.399387832 2023-11-25T09:35:07.108689+00:00 20000076.661747019738 21000000.001059520990 256000076.662802845240 1 60273.399399457 2023-11-25T09:35:08.113070+00:00 20000076.661531955004 21000000.000049091876 256000076.661577343941 1 60273.399410888 2023-11-25T09:35:09.100737+00:00 20000076.661490485072 20999999.998700018972 256000076.660186827183 1 60273.399422456 2023-11-25T09:35:10.100151+00:00 20000076.661713242531 20999999.998829610646 256000076.660539150238 1 60273.399434104 2023-11-25T09:35:11.106557+00:00 20000076.661599852145 20999999.999945692718 256000076.661541849375 1 60273.399445678 2023-11-25T09:35:12.106594+00:00 20000076.661630205810 21000000.001057449728 256000076.662683963776 1 60273.399457252 2023-11-25T09:35:13.106570+00:00 20000076.661657113582 21000000.001106172800 256000076.662759602070 1 60273.399468748 2023-11-25T09:35:14.099866+00:00 20000076.661569859833 21000000.000001318753 256000076.661567479372 1 60273.399480425 2023-11-25T09:35:15.108757+00:00 20000076.661498419940 20999999.999156247824 256000076.660650968552 1 60273.399491902 2023-11-25T09:35:16.100266+00:00 20000076.661599580199 20999999.999294154346 256000076.660890042782 1 60273.399503534 2023-11-25T09:35:17.105349+00:00 20000076.661459330469 21000000.000147193670 256000076.661602824926 1 60273.399515056 2023-11-25T09:35:18.100831+00:00 20000076.661406002939 21000000.000937771052 256000076.662340074778 1 60273.399526697 2023-11-25T09:35:19.106639+00:00 20000076.661619368941 21000000.000994332135 256000076.662609994411 1 60273.399538227 2023-11-25T09:35:20.102861+00:00 20000076.661644533277 21000000.000214464962 256000076.661855280399 1 60273.399549793 2023-11-25T09:35:21.102078+00:00 20000076.661659043282 20999999.998678267002 256000076.660333603621 1 60273.399561412 2023-11-25T09:35:22.105949+00:00 20000076.661357589066 20999999.998684480786 256000076.660038352013 1 60273.399572931 2023-11-25T09:35:23.101262+00:00 20000076.661746356636 20999999.999715950340 256000076.661458611488 1 60273.399584474 2023-11-25T09:35:24.098573+00:00 20000076.661635886878 21000000.000911835581 256000076.662544012070 1 60273.399596087 2023-11-25T09:35:25.101885+00:00 20000076.661491066217 21000000.001106731594 256000076.662594109774 1 60273.399607710 2023-11-25T09:35:26.106111+00:00 20000076.661462396383 21000000.000242672861 256000076.661701381207 1 60273.399619216 2023-11-25T09:35:27.100281+00:00 20000076.661695469171 20999999.999194785953 256000076.660886585712 1 60273.399630779 2023-11-25T09:35:28.099309+00:00 20000076.661533586681 20999999.999347377568 256000076.660877287388 1 60273.399642388 2023-11-25T09:35:29.102377+00:00 20000076.661630600691 21000000.000272296369 256000076.661899209023 1 60273.399653970 2023-11-25T09:35:30.103008+00:00 20000076.661379467696 21000000.001038201153 256000076.662413954735 1 60273.399665541 2023-11-25T09:35:31.102699+00:00 20000076.661695078015 21000000.001240331680 256000076.662931740284 1 60273.399677218 2023-11-25T09:35:32.111610+00:00 20000076.661593519151 21000000.000150047243 256000076.661739885807 1 60273.399688703 2023-11-25T09:35:33.103947+00:00 20000076.661589045078 20999999.999184936285 256000076.660770297050 1 60273.399700272 2023-11-25T09:35:34.103523+00:00 20000076.661539744586 20999999.998785395175 256000076.660321444273 1 60273.399711857 2023-11-25T09:35:35.104397+00:00 20000076.661381110549 20999999.999579418451 256000076.660956859589 1 60273.399723372 2023-11-25T09:35:36.099366+00:00 20000076.661488544196 21000000.000437807292 256000076.661922633648 1 60273.399735015 2023-11-25T09:35:37.105316+00:00 20000076.661681957543 21000000.000788263977 256000076.662466526031 1 60273.399746566 2023-11-25T09:35:38.103279+00:00 20000076.661352373660 20999999.999971434474 256000076.661320120096 1 60273.399758126 2023-11-25T09:35:39.102111+00:00 20000076.661819260567 20999999.998969420791 256000076.660784989595 1 60273.399769742 2023-11-25T09:35:40.105733+00:00 20000076.661324664950 20999999.998793825507 256000076.660114824772 1 60273.399781242 2023-11-25T09:35:41.099310+00:00 20000076.661643102765 20999999.999547280371 256000076.661186695099 1 60273.399792796 2023-11-25T09:35:42.097617+00:00 20000076.661529179662 21000000.000770390034 256000076.662295877934 1 60273.399804472 2023-11-25T09:35:43.106415+00:00 20000076.661514546722 21000000.001113068312 256000076.662623912096 1 60273.399816345 2023-11-25T09:35:44.132234+00:00 20000076.661555014551 21000000.000234104693 256000076.661785423756 1 60273.399827657 2023-11-25T09:35:45.109610+00:00 20000076.661453530192 20999999.999167002738 256000076.660616815090 1 60273.399839185 2023-11-25T09:35:46.105596+00:00 20000076.661623649299 20999999.999041803181 256000076.660661756992 1 60273.399850699 2023-11-25T09:35:47.100380+00:00 20000076.661595068872 20999999.999760024250 256000076.661351412535 1 60273.399862275 2023-11-25T09:35:48.100571+00:00 20000076.661560401320 21000000.000939428806 256000076.662496149540 1 60273.399873834 2023-11-25T09:35:49.099279+00:00 20000076.661365691572 21000000.001355633140 256000076.662717640400 1 60273.399885484 2023-11-25T09:35:50.105816+00:00 20000076.661475270987 21000000.000732522458 256000076.662204086781 1 60273.399897072 2023-11-25T09:35:51.107045+00:00 20000076.661758348346 20999999.999757688493 256000076.661512315273 1 60273.399908612 2023-11-25T09:35:52.104020+00:00 20000076.661348599941 20999999.999004498124 256000076.660349398851 1 60273.399920234 2023-11-25T09:35:53.108274+00:00 20000076.661561906338 20999999.999549049884 256000076.661107271910 1 60273.399931717 2023-11-25T09:35:54.100374+00:00 20000076.661469150335 21000000.000697586685 256000076.662163048983 1 60273.399943322 2023-11-25T09:35:55.103039+00:00 20000076.661699224263 21000000.001206364483 256000076.662901908159 1 60273.399954902 2023-11-25T09:35:56.103534+00:00 20000076.661338917911 21000000.000364843756 256000076.661700069904 1 60273.399966485 2023-11-25T09:35:57.104316+00:00 20000076.661628320813 20999999.999235965312 256000076.660860598087 1 60273.399978088 2023-11-25T09:35:58.106801+00:00 20000076.661516550928 20999999.998738862574 256000076.660251706839 1 60273.399989631 2023-11-25T09:35:59.104126+00:00 20000076.661478292197 20999999.999499417841 256000076.660973995924 1 60273.400001262 2023-11-25T09:36:00.109059+00:00 20000076.661768693477 21000000.000752512366 256000076.662517517805 1 60273.400012783 2023-11-25T09:36:01.104446+00:00 20000076.661516889930 21000000.001341938972 256000076.662855148315 1 60273.400025258 2023-11-25T09:36:02.182287+00:00 20000076.661646522582 21000000.000646308064 256000076.662289112806 1 60273.400035980 2023-11-25T09:36:03.108670+00:00 20000076.661323890090 20999999.999368101358 256000076.660688281059 1 60273.400047530 2023-11-25T09:36:04.106639+00:00 20000076.661643207073 20999999.998843889683 256000076.660483390093 1 60273.400059168 2023-11-25T09:36:05.112086+00:00 20000076.661616362631 20999999.999334029853 256000076.660946696997 1 60273.400070659 2023-11-25T09:36:06.104967+00:00 20000076.661746893078 21000000.000527851284 256000076.662271052599 1 60273.400082274 2023-11-25T09:36:07.108475+00:00 20000076.661431737244 21000000.001013036817 256000076.662441074848 1 60273.400093833 2023-11-25T09:36:08.107139+00:00 20000076.661550745368 21000000.000287536532 256000076.661834597588 1 60273.400105348 2023-11-25T09:36:09.102069+00:00 20000076.661742445081 20999999.999694950879 256000076.661433696747 1 60273.400116941 2023-11-25T09:36:10.103737+00:00 20000076.661519266665 20999999.998940728605 256000076.660456299782 1 60273.400128515 2023-11-25T09:36:11.103653+00:00 20000076.661591779441 20999999.999215692282 256000076.660803765059 1 60273.400140149 2023-11-25T09:36:12.108893+00:00 20000076.661668114364 21000000.000560656190 256000076.662225067616 1 60273.400151712 2023-11-25T09:36:13.107918+00:00 20000076.661517750472 21000000.000972568989 256000076.662486612797 1 60273.400163216 2023-11-25T09:36:14.101802+00:00 20000076.661794442683 21000000.000122178346 256000076.661912947893 1 60273.400174802 2023-11-25T09:36:15.102913+00:00 20000076.661453865469 20999999.999131120741 256000076.660581290722 1 60273.400186372 2023-11-25T09:36:16.102583+00:00 20000076.661644421518 20999999.998567536473 256000076.660208255053 1 60273.400198008 2023-11-25T09:36:17.107896+00:00 20000076.661466684192 20999999.999238036573 256000076.660701036453 1 60273.400209544 2023-11-25T09:36:18.104640+00:00 20000076.661326315254 21000000.000538412482 256000076.661861032248 1 60273.400221148 2023-11-25T09:36:19.107190+00:00 20000076.661590542644 21000000.001272451133 256000076.662859290838 1 60273.400232670 2023-11-25T09:36:20.102733+00:00 20000076.661500371993 21000000.000697836280 256000076.662194520235 1 60273.400244317 2023-11-25T09:36:21.109012+00:00 20000076.661486241966 20999999.999440561980 256000076.660923093557 1 60273.400255943 2023-11-25T09:36:22.113479+00:00 20000076.661354236305 20999999.998801901937 256000076.660152435303 1 60273.400267451 2023-11-25T09:36:23.107740+00:00 20000076.661605987698 20999999.999374013394 256000076.660976290703 1 60273.400279070 2023-11-25T09:36:24.111619+00:00 20000076.661718357354 21000000.001042388380 256000076.662757068872 1 60273.400290569 2023-11-25T09:36:25.105187+00:00 20000076.661806017160 21000000.001559589058 256000076.663361907005 1 60273.400302173 2023-11-25T09:36:26.107727+00:00 20000076.661506049335 21000000.000755872577 256000076.662258237600 1 60273.400313699 2023-11-25T09:36:27.103588+00:00 20000076.661496721208 20999999.999751538038 256000076.661244571209 1 60273.400325259 2023-11-25T09:36:28.102386+00:00 20000076.661558125168 20999999.999006334692 256000076.660560756922 1 60273.400336868 2023-11-25T09:36:29.105392+00:00 20000076.661699950695 20999999.999289423227 256000076.660985678434 1 60273.400348471 2023-11-25T09:36:30.107936+00:00 20000076.661450866610 21000000.000437006354 256000076.661884188652 1 60273.400360011 2023-11-25T09:36:31.104973+00:00 20000076.661598701030 21000000.001209005713 256000076.662804037333 1 60273.400371567 2023-11-25T09:36:32.103397+00:00 20000076.661517865956 21000000.000782638788 256000076.662296801805 1 60273.400383161 2023-11-25T09:36:33.105142+00:00 20000076.661580096930 20999999.999566774815 256000076.661143153906 1 60273.400394648 2023-11-25T09:36:34.097620+00:00 20000076.661249514669 20999999.998774487525 256000076.660020321608 1 60273.400406337 2023-11-25T09:36:35.107506+00:00 20000076.661712400615 20999999.999203760177 256000076.660912483931 1 60273.400417902 2023-11-25T09:36:36.106699+00:00 20000076.661405682564 21000000.000388696790 256000076.661790668964 1 60273.400429520 2023-11-25T09:36:37.110489+00:00 20000076.661532636732 21000000.000998917967 256000076.662527859211 1 60273.400440989 2023-11-25T09:36:38.101466+00:00 20000076.661655548960 21000000.000478923321 256000076.662130773067 1 60273.400452564 2023-11-25T09:36:39.101538+00:00 20000076.661713883281 20999999.999234821647 256000076.660944998264 1 60273.400464222 2023-11-25T09:36:40.108804+00:00 20000076.661589801311 20999999.998641073704 256000076.660227179527 1 60273.400475764 2023-11-25T09:36:41.105995+00:00 20000076.661563254893 20999999.999083485454 256000076.660643041134 1 60273.400487312 2023-11-25T09:36:42.103767+00:00 20000076.661557484418 21000000.000405713916 256000076.661959528923 1 60273.400498931 2023-11-25T09:36:43.107641+00:00 20000076.661546356976 21000000.001352787018 256000076.662895441055 1 60273.400510470 2023-11-25T09:36:44.104654+00:00 20000076.661472566426 21000000.000967253000 256000076.662436127663 1 60273.400521981 2023-11-25T09:36:45.099160+00:00 20000076.661366116256 20999999.999855030328 256000076.661217451096 1 60273.400533631 2023-11-25T09:36:46.105661+00:00 20000076.661812782288 20999999.999000906944 256000076.660809993744 1 60273.400545220 2023-11-25T09:36:47.107021+00:00 20000076.661380492151 20999999.998916152865 256000076.660292953253 1 60273.400556759 2023-11-25T09:36:48.103963+00:00 20000076.661601163447 21000000.000037118793 256000076.661634594202 1 60273.400568305 2023-11-25T09:36:49.101542+00:00 20000076.661454882473 21000000.001043219119 256000076.662494421005 1 60273.400579954 2023-11-25T09:36:50.108052+00:00 20000076.661437436938 21000000.000766355544 256000076.662200093269 1 60273.400591462 2023-11-25T09:36:51.102310+00:00 20000076.661714352667 20999999.999811019748 256000076.661521673203 1 60273.400603100 2023-11-25T09:36:52.107823+00:00 20000076.661626592278 20999999.998871661723 256000076.660494565964 1 60273.400614597 2023-11-25T09:36:53.101208+00:00 20000076.661509469151 20999999.999110806733 256000076.660616576672 1 60273.400626272 2023-11-25T09:36:54.109932+00:00 20000076.661517959088 21000000.000118520111 256000076.661632776260 1 60273.400637740 2023-11-25T09:36:55.100730+00:00 20000076.661507721990 21000000.001079980284 256000076.662584006786 1 60273.400649334 2023-11-25T09:36:56.102465+00:00 20000076.661526590586 21000000.000864718109 256000076.662387609482 1 60273.400660940 2023-11-25T09:36:57.105192+00:00 20000076.661498565227 20999999.999777160585 256000076.661272048950 1 60273.400672512 2023-11-25T09:36:58.105073+00:00 20000076.661468908191 20999999.998932167888 256000076.660397410393 1 60273.400684061 2023-11-25T09:36:59.102839+00:00 20000076.661629736423 20999999.999173894525 256000076.660799920559 1 60273.400695614 2023-11-25T09:37:00.101038+00:00 20000076.661507509649 21000000.000181149691 256000076.661684960127 1 60273.400707197 2023-11-25T09:37:01.101863+00:00 20000076.661416888237 21000000.001261435449 256000076.662674635649 1 60273.400718830 2023-11-25T09:37:02.106898+00:00 20000076.661540772766 21000000.001178663224 256000076.662715733051 1 60273.400730412 2023-11-25T09:37:03.107541+00:00 20000076.661552041769 21000000.000178035349 256000076.661726385355 1 60273.400741895 2023-11-25T09:37:04.099735+00:00 20000076.661559727043 20999999.999117378145 256000076.660673409700 1 60273.400753553 2023-11-25T09:37:05.106997+00:00 20000076.661464892328 20999999.999355532229 256000076.660816729069 1 60273.400765025 2023-11-25T09:37:06.098188+00:00 20000076.661565467715 21000000.000221539289 256000076.661783337593 1 60273.400776596 2023-11-25T09:37:07.097856+00:00 20000076.661624919623 21000000.001062665135 256000076.662683874369 1 60273.400788192 2023-11-25T09:37:08.099739+00:00 20000076.661450400949 21000000.000713836402 256000076.662160515785 1 60273.400799850 2023-11-25T09:37:09.107031+00:00 20000076.661475855857 20999999.999222513288 256000076.660694688559 1 60273.400811414 2023-11-25T09:37:10.106183+00:00 20000076.661440543830 20999999.998517241329 256000076.659954100847 1 60273.400823060 2023-11-25T09:37:11.112437+00:00 20000076.661489475518 20999999.998863130808 256000076.660348922014 1 60273.400834457 2023-11-25T09:37:12.097107+00:00 20000076.661660265177 21000000.000126656145 256000076.661783218384 1 60273.400846043 2023-11-25T09:37:13.098120+00:00 20000076.661459553987 21000000.001218352467 256000076.662674218416 1 60273.400857662 2023-11-25T09:37:14.102021+00:00 20000076.661808747798 21000000.001273605973 256000076.663078665733 1 60273.400869337 2023-11-25T09:37:15.110726+00:00 20000076.661361377686 21000000.000153232366 256000076.661510914564 1 60273.400880932 2023-11-25T09:37:16.112555+00:00 20000076.661575369537 20999999.998933829367 256000076.660505503416 1 60273.400892421 2023-11-25T09:37:17.105194+00:00 20000076.661611668766 20999999.998776137829 256000076.660384118557 1 60273.400904033 2023-11-25T09:37:18.108455+00:00 20000076.661326419562 20999999.999657154083 256000076.660979866982 1 60273.400915525 2023-11-25T09:37:19.101385+00:00 20000076.661607459188 21000000.000883571804 256000076.662487328053 1 60273.400927106 2023-11-25T09:37:20.101981+00:00 20000076.661379154772 21000000.001130528748 256000076.662505984306 1 60273.400938711 2023-11-25T09:37:21.104627+00:00 20000076.661471102387 21000000.000133413821 256000076.661600828171 1 60273.400950239 2023-11-25T09:37:22.100602+00:00 20000076.661410357803 20999999.998995438218 256000076.660402089357 1 60273.400961849 2023-11-25T09:37:23.103734+00:00 20000076.661523953080 20999999.998989686370 256000076.660509943962 1 60273.400973431 2023-11-25T09:37:24.104421+00:00 20000076.661561094224 21000000.000177316368 256000076.661734730005 1 60273.400984983 2023-11-25T09:37:25.102565+00:00 20000076.661524854600 21000000.001250073314 256000076.662771254778 1 60273.400996514 2023-11-25T09:37:26.098831+00:00 20000076.661428034306 21000000.001179024577 256000076.662603378296 1 60273.401008124 2023-11-25T09:37:27.101975+00:00 20000076.661677442491 21000000.000007517636 256000076.661681264639 1 60273.401019794 2023-11-25T09:37:28.110212+00:00 20000076.661449830979 20999999.998812586069 256000076.660258710384 1 60273.401031239 2023-11-25T09:37:29.099090+00:00 20000076.661503978074 20999999.998775403947 256000076.660275667906 1 60273.401042845 2023-11-25T09:37:30.101784+00:00 20000076.661365691572 20999999.999866183847 256000076.661228179932 1 60273.401054410 2023-11-25T09:37:31.101009+00:00 20000076.661625269800 21000000.000962302089 256000076.662583887577 1 60273.401066003 2023-11-25T09:37:32.102713+00:00 20000076.661599859595 21000000.000983443111 256000076.662579596043 1 60273.401077590 2023-11-25T09:37:33.103772+00:00 20000076.661758810282 21000000.000019270927 256000076.661774396896 1 60273.401089237 2023-11-25T09:37:34.110071+00:00 20000076.661232870072 20999999.998945359141 256000076.660174518824 1 60273.401100735 2023-11-25T09:37:35.103542+00:00 20000076.661670636386 20999999.998839322478 256000076.660506248474 1 60273.401112321 2023-11-25T09:37:36.104496+00:00 20000076.661573097110 20999999.999837785959 256000076.661407172680 1 60273.401123870 2023-11-25T09:37:37.102382+00:00 20000076.661398325115 21000000.000986725092 256000076.662381350994 1 60273.401135501 2023-11-25T09:37:38.107273+00:00 20000076.661348827183 21000000.001165498048 256000076.662510633469 1 60273.401146989 2023-11-25T09:37:39.099830+00:00 20000076.661548569798 21000000.000185240060 256000076.661730110645 1 60273.401158636 2023-11-25T09:37:40.106092+00:00 20000076.661690540612 20999999.999005049467 256000076.660691887140 1 60273.401170176 2023-11-25T09:37:41.103169+00:00 20000076.661643374711 20999999.998804673553 256000076.660444378853 1 60273.401181689 2023-11-25T09:37:42.097917+00:00 20000076.661499857903 20999999.999755267054 256000076.661251425743 1 60273.401193288 2023-11-25T09:37:43.100082+00:00 20000076.661539409310 21000000.000906787813 256000076.662442505360 1 60273.401204892 2023-11-25T09:37:44.102636+00:00 20000076.661485031247 21000000.001204054803 256000076.662685394287 1 60273.401216460 2023-11-25T09:37:45.102198+00:00 20000076.661482386291 21000000.000328440219 256000076.661807149649 1 60273.401228067 2023-11-25T09:37:46.104988+00:00 20000076.661597907543 20999999.999280180782 256000076.660874396563 1 60273.401239625 2023-11-25T09:37:47.103610+00:00 20000076.661497835070 20999999.998858306557 256000076.660352438688 1 60273.401251271 2023-11-25T09:37:48.109871+00:00 20000076.661626916379 20999999.999677259475 256000076.661300480366 1 60273.401262829 2023-11-25T09:37:49.108456+00:00 20000076.661739282310 21000000.000785734504 256000076.662521332502 1 60273.401274323 2023-11-25T09:37:50.101444+00:00 20000076.661618646234 21000000.001149114221 256000076.662764072418 1 60273.401285898 2023-11-25T09:37:51.101573+00:00 20000076.661460332572 21000000.000267904252 256000076.661724537611 1 60273.401297556 2023-11-25T09:37:52.108836+00:00 20000076.661509763449 20999999.999099288136 256000076.660605341196 1 60273.401309120 2023-11-25T09:37:53.107981+00:00 20000076.661596328020 20999999.998758509755 256000076.660351127386 1 60273.401320632 2023-11-25T09:37:54.102585+00:00 20000076.661406196654 20999999.999668963253 256000076.661071449518 1 60273.401332208 2023-11-25T09:37:55.102808+00:00 20000076.661811351776 21000000.000879116356 256000076.662686765194 1 60273.401343845 2023-11-25T09:37:56.108205+00:00 20000076.661429196596 21000000.001279499382 256000076.662705004215 1 60273.401355310 2023-11-25T09:37:57.098829+00:00 20000076.661689333618 21000000.000565700233 256000076.662251353264 1 60273.401366914 2023-11-25T09:37:58.101366+00:00 20000076.661461818963 20999999.999460447580 256000076.660918593407 1 60273.401378529 2023-11-25T09:37:59.104889+00:00 20000076.661771386862 20999999.998761910945 256000076.660529613495 1 60273.401390094 2023-11-25T09:38:00.104104+00:00 20000076.661602102220 20999999.999552588910 256000076.661150991917 1 60273.401401678 2023-11-25T09:38:01.104974+00:00 20000076.661585040390 21000000.000962164253 256000076.662543505430 1 60273.401413358 2023-11-25T09:38:02.114136+00:00 20000076.661588132381 21000000.001441914588 256000076.663026362658 1 60273.401424961 2023-11-25T09:38:03.116614+00:00 20000076.661388836801 21000000.000557631254 256000076.661942780018 1 60273.401436440 2023-11-25T09:38:04.108434+00:00 20000076.661508735269 20999999.999360565096 256000076.660865604877 1 60273.401447924 2023-11-25T09:38:05.100659+00:00 20000076.661583524197 20999999.998835843056 256000076.660415649414 1 60273.401459551 2023-11-25T09:38:06.105188+00:00 20000076.661643370986 20999999.999570406973 256000076.661210060120 1 60273.401471068 2023-11-25T09:38:07.100255+00:00 20000076.661521065980 21000000.000556685030 256000076.662074059248 1 60273.401482695 2023-11-25T09:38:08.104845+00:00 20000076.661610096693 21000000.001105964184 256000076.662712365389 1 60273.401494302 2023-11-25T09:38:09.107721+00:00 20000076.661391802132 21000000.000443704426 256000076.661831796169 1 60273.401505827 2023-11-25T09:38:10.103479+00:00 20000076.661753036082 20999999.999360766262 256000076.661110103130 1 60273.401517479 2023-11-25T09:38:11.110147+00:00 20000076.661380350590 20999999.998931802809 256000076.660308450460 1 60273.401528987 2023-11-25T09:38:12.104473+00:00 20000076.661622069776 20999999.999563649297 256000076.661182016134 1 60273.401540556 2023-11-25T09:38:13.104036+00:00 20000076.661510292441 21000000.000659015030 256000076.662165611982 1 60273.401552111 2023-11-25T09:38:14.102386+00:00 20000076.661795157939 21000000.001206979156 256000076.662998467684 1 60273.401563702 2023-11-25T09:38:15.103881+00:00 20000076.661493185908 21000000.000662818551 256000076.662152290344 1 60273.401575259 2023-11-25T09:38:16.102347+00:00 20000076.661216378212 20999999.999285507947 256000076.660498201847 1 60273.401586834 2023-11-25T09:38:17.102507+00:00 20000076.661483235657 20999999.998783957213 256000076.660263478756 1 60273.401598488 2023-11-25T09:38:18.109395+00:00 20000076.661350477487 20999999.999357502908 256000076.660704284906 1 60273.401610053 2023-11-25T09:38:19.108571+00:00 20000076.661687087268 21000000.000492788851 256000076.662176162004 1 60273.401621557 2023-11-25T09:38:20.102540+00:00 20000076.661617685109 21000000.001177586615 256000076.662791579962 1 60273.401633117 2023-11-25T09:38:21.101288+00:00 20000076.661541778594 21000000.000874504447 256000076.662412613630 1 60273.401644804 2023-11-25T09:38:22.111039+00:00 20000076.661606166512 20999999.999606478959 256000076.661208957434 1 60273.401656323 2023-11-25T09:38:23.106334+00:00 20000076.661568548530 20999999.998924642801 256000076.660489499569 1 60273.401667852 2023-11-25T09:38:24.102429+00:00 20000076.661445088685 20999999.999306928366 256000076.660748302937 1 60273.401679426 2023-11-25T09:38:25.102387+00:00 20000076.661573939025 21000000.000300209969 256000076.661870449781 1 60273.401691052 2023-11-25T09:38:26.106886+00:00 20000076.661329932511 21000000.001188822091 256000076.662515044212 1 60273.401702553 2023-11-25T09:38:27.100596+00:00 20000076.661586552858 21000000.000672195107 256000076.662255048752 1 60273.401714199 2023-11-25T09:38:28.106778+00:00 20000076.661410044879 20999999.999489009380 256000076.660895347595 1 60273.401725797 2023-11-25T09:38:29.108897+00:00 20000076.661547161639 20999999.998946785927 256000076.660490244627 1 60273.401737306 2023-11-25T09:38:30.103268+00:00 20000076.661659482867 20999999.999248269945 256000076.660904049873 1 60273.401748955 2023-11-25T09:38:31.109682+00:00 20000076.661565966904 21000000.000636544079 256000076.662198811769 1 60273.401760453 2023-11-25T09:38:32.103145+00:00 20000076.661316379905 21000000.001304570585 256000076.662617266178 1 60273.401772066 2023-11-25T09:38:33.106463+00:00 20000076.661590017378 21000000.000716403127 256000076.662302702665 1 60273.401783608 2023-11-25T09:38:34.103711+00:00 20000076.661551836878 20999999.999367423356 256000076.660915553570 1 60273.401795158 2023-11-25T09:38:35.101644+00:00 20000076.661377973855 20999999.998701829463 256000076.660076111555 1 60273.401806770 2023-11-25T09:38:36.104949+00:00 20000076.661469422281 20999999.999180592597 256000076.660646319389 1 60273.401818280 2023-11-25T09:38:37.099383+00:00 20000076.661553643644 21000000.000378012657 256000076.661927968264 1 60273.401829898 2023-11-25T09:38:38.103237+00:00 20000076.661615677178 21000000.001234304160 256000076.662846267223 1 60273.401841530 2023-11-25T09:38:39.108190+00:00 20000076.661703761667 21000000.000707849860 256000076.662407934666 1 60273.401853018 2023-11-25T09:38:40.100734+00:00 20000076.661554340273 20999999.999498896301 256000076.661049544811 1 60273.401864615 2023-11-25T09:38:41.102771+00:00 20000076.661481529474 20999999.998951021582 256000076.660428851843 1 60273.401876285 2023-11-25T09:38:42.111001+00:00 20000076.661620777100 20999999.999318674207 256000076.660935729742 1 60273.401887722 2023-11-25T09:38:43.099228+00:00 20000076.661540631205 21000000.000522255898 256000076.662059187889 1 60273.401899329 2023-11-25T09:38:44.102046+00:00 20000076.661459762603 21000000.001207724214 256000076.662663787603 1 60273.401910934 2023-11-25T09:38:45.104715+00:00 20000076.661602120847 21000000.000768505037 256000076.662366926670 1 60273.401922574 2023-11-25T09:38:46.110365+00:00 20000076.661654558033 20999999.999646071345 256000076.661296933889 1 60273.401934091 2023-11-25T09:38:47.105511+00:00 20000076.661445520818 20999999.998853582889 256000076.660295426846 1 60273.401945719 2023-11-25T09:38:48.110152+00:00 20000076.661516029388 20999999.999024126679 256000076.660536468029 1 60273.401957231 2023-11-25T09:38:49.104729+00:00 20000076.661771696061 21000000.000222269446 256000076.661990255117 1 60273.401968797 2023-11-25T09:38:50.104071+00:00 20000076.661410048604 21000000.001085333526 256000076.662491679192 1 60273.401980369 2023-11-25T09:38:51.103858+00:00 20000076.661657888442 21000000.000675469637 256000076.662329673767 1 60273.401991989 2023-11-25T09:38:52.107836+00:00 20000076.661532595754 20999999.999307129532 256000076.660836040974 1 60273.402003576 2023-11-25T09:38:53.108955+00:00 20000076.661415401846 20999999.998329546303 256000076.659741252661 1 60273.402015044 2023-11-25T09:38:54.099823+00:00 20000076.661668241024 20999999.998934391886 256000076.660598933697 1 60273.402026715 2023-11-25T09:38:55.108199+00:00 20000076.661555234343 21000000.000295307487 256000076.661846846342 1 60273.402038221 2023-11-25T09:38:56.102328+00:00 20000076.661652944982 21000000.001289322972 256000076.662938565016 1 60273.402049825 2023-11-25T09:38:57.104854+00:00 20000076.661390762776 21000000.000982590020 256000076.662369638681 1 60273.402061433 2023-11-25T09:38:58.107771+00:00 20000076.661696821451 20999999.999815836549 256000076.661508947611 1 60273.402072992 2023-11-25T09:38:59.106489+00:00 20000076.661674290895 20999999.998959705234 256000076.660630315542 1 60273.402084581 2023-11-25T09:39:00.107803+00:00 20000076.661592330784 20999999.999208293855 256000076.660796940327 1 60273.402096135 2023-11-25T09:39:01.106041+00:00 20000076.661554824561 21000000.000246897340 256000076.661798000336 1 60273.402107687 2023-11-25T09:39:02.104187+00:00 20000076.661479108036 21000000.000987436622 256000076.662462860346 1 60273.402119276 2023-11-25T09:39:03.105453+00:00 20000076.661583453417 21000000.000731278211 256000076.662311047316 1 60273.402130769 2023-11-25T09:39:04.098456+00:00 20000076.661479067057 20999999.999690674245 256000076.661166042089 1 60273.402142393 2023-11-25T09:39:05.102809+00:00 20000076.661525271833 20999999.998822588474 256000076.660344183445 1 60273.402153927 2023-11-25T09:39:06.099338+00:00 20000076.661537248641 20999999.999208681285 256000076.660742253065 1 60273.402165552 2023-11-25T09:39:07.103664+00:00 20000076.661700587720 21000000.000373184681 256000076.662070065737 1 60273.402177140 2023-11-25T09:39:08.104889+00:00 20000076.661632336676 21000000.001096475869 256000076.662725120783 1 60273.402188682 2023-11-25T09:39:09.102179+00:00 20000076.661486942321 21000000.001224558800 256000076.662707805634 1 60273.402200278 2023-11-25T09:39:10.103992+00:00 20000076.661522068083 20999999.999801583588 256000076.661319941282 1 60273.402211841 2023-11-25T09:39:11.103047+00:00 20000076.661754660308 20999999.999182961881 256000076.660933941603 1 60273.402223418 2023-11-25T09:39:12.103272+00:00 20000076.661344077438 20999999.999558720738 256000076.660899102688 1 60273.402235029 2023-11-25T09:39:13.106474+00:00 20000076.661549612880 21000000.000548914075 256000076.662094831467 1 60273.402246581 2023-11-25T09:39:14.104621+00:00 20000076.661632962525 21000000.001256145537 256000076.662885397673 1 60273.402258201 2023-11-25T09:39:15.108574+00:00 20000076.661605861038 21000000.001404713839 256000076.663006871939 1 60273.402269690 2023-11-25T09:39:16.101243+00:00 20000076.661536686122 21000000.000195395201 256000076.661728382111 1 60273.402281323 2023-11-25T09:39:17.106253+00:00 20000076.661555435508 20999999.998947750777 256000076.660499483347 1 60273.402292857 2023-11-25T09:39:18.102817+00:00 20000076.661697998643 20999999.999068453908 256000076.660762727261 1 60273.402304487 2023-11-25T09:39:19.107668+00:00 20000076.661439087242 21000000.000087298453 256000076.661522686481 1 60273.402316016 2023-11-25T09:39:20.103799+00:00 20000076.661603044719 21000000.000967182219 256000076.662566512823 1 60273.402327580 2023-11-25T09:39:21.102923+00:00 20000076.661614634097 21000000.000798653811 256000076.662409573793 1 60273.402339123 2023-11-25T09:39:22.100223+00:00 20000076.661709610373 20999999.999714039266 256000076.661419957876 1 60273.402350763 2023-11-25T09:39:23.105928+00:00 20000076.661186393350 20999999.998829819262 256000076.660012513399 1 60273.402362324 2023-11-25T09:39:24.104824+00:00 20000076.661438602954 20999999.999062314630 256000076.660497218370 1 60273.402373853 2023-11-25T09:39:25.100924+00:00 20000076.661456488073 21000000.000042084605 256000076.661494880915 1 60273.402385463 2023-11-25T09:39:26.104017+00:00 20000076.661706354469 21000000.001228436828 256000076.662931114435 1 60273.402397039 2023-11-25T09:39:27.104217+00:00 20000076.661722276360 21000000.001267168671 256000076.662985742092 1 60273.402408648 2023-11-25T09:39:28.107213+00:00 20000076.661554656923 20999999.999934740365 256000076.661485701799 1 60273.402420216 2023-11-25T09:39:29.106707+00:00 20000076.661614619195 20999999.998728841543 256000076.660339772701 1 60273.402431760 2023-11-25T09:39:30.104027+00:00 20000076.661379806697 20999999.998767435551 256000076.660143554211 1 60273.402443329 2023-11-25T09:39:31.103646+00:00 20000076.661614112556 20999999.999787278473 256000076.661397695541 1 60273.402454854 2023-11-25T09:39:32.099398+00:00 20000076.661692764610 21000000.001147352159 256000076.662836432457 1 60273.402466421 2023-11-25T09:39:33.098820+00:00 20000076.661403972656 21000000.001457586884 256000076.662857860327 1 60273.402478099 2023-11-25T09:39:34.107726+00:00 20000076.661681398749 21000000.000171735883 256000076.661849439144 1 60273.402489696 2023-11-25T09:39:35.109722+00:00 20000076.661729745567 20999999.999103348702 256000076.660829395056 1 60273.402501171 2023-11-25T09:39:36.101237+00:00 20000076.661601193249 20999999.999016690999 256000076.660614192486 1 60273.402512776 2023-11-25T09:39:37.103806+00:00 20000076.661533907056 20999999.999961663038 256000076.661491870880 1 60273.402524327 2023-11-25T09:39:38.101867+00:00 20000076.661408524960 21000000.001001581550 256000076.662406414747 1 60273.402535906 2023-11-25T09:39:39.102233+00:00 20000076.661554627120 21000000.001028832048 256000076.662579774857 1 60273.402547523 2023-11-25T09:39:40.106008+00:00 20000076.661647975445 21000000.000143758953 256000076.661788046360 1 60273.402559087 2023-11-25T09:39:41.105125+00:00 20000076.661568913609 20999999.998995963484 256000076.660561174154 1 60273.402570629 2023-11-25T09:39:42.102331+00:00 20000076.661481842399 20999999.998890664428 256000076.660368800163 1 60273.402582223 2023-11-25T09:39:43.104060+00:00 20000076.661528050900 20999999.999777149409 256000076.661301493645 1 60273.402593803 2023-11-25T09:39:44.104574+00:00 20000076.661596007645 21000000.000903747976 256000076.662496060133 1 60273.402605423 2023-11-25T09:39:45.108568+00:00 20000076.661493856460 21000000.001199938357 256000076.662690103054 1 60273.402616919 2023-11-25T09:39:46.101842+00:00 20000076.661621138453 21000000.000186853111 256000076.661804318428 1 60273.402628463 2023-11-25T09:39:47.099172+00:00 20000076.661518935114 20999999.998884540051 256000076.660399764776 1 60273.402640087 2023-11-25T09:39:48.103463+00:00 20000076.661308471113 20999999.998291593045 256000076.659596353769 1 60273.402651703 2023-11-25T09:39:49.107096+00:00 20000076.661742683500 20999999.999053612351 256000076.660792589188 1 60273.402663209 2023-11-25T09:39:50.101209+00:00 20000076.661357752979 21000000.000415492803 256000076.661769568920 1 60273.402674831 2023-11-25T09:39:51.105367+00:00 20000076.661416277289 21000000.000858549029 256000076.662271142006 1 60273.402686342 2023-11-25T09:39:52.099925+00:00 20000076.661496791989 21000000.000066798180 256000076.661559879780 1 60273.402697997 2023-11-25T09:39:53.106973+00:00 20000076.661528073251 20999999.999057151377 256000076.660581529140 1 60273.402709492 2023-11-25T09:39:54.100092+00:00 20000076.661707039922 20999999.998964387923 256000076.660667747259 1 60273.402721164 2023-11-25T09:39:55.108578+00:00 20000076.661303211004 20999999.999821309000 256000076.661120831966 1 60273.402732711 2023-11-25T09:39:56.106250+00:00 20000076.661403503269 21000000.001041639596 256000076.662441462278 1 60273.402744235 2023-11-25T09:39:57.101903+00:00 20000076.661584407091 21000000.001240450889 256000076.662821173668 1 60273.402755810 2023-11-25T09:39:58.102020+00:00 20000076.661461837590 21000000.000440213829 256000076.661898344755 1 60273.402767390 2023-11-25T09:39:59.102464+00:00 20000076.661631383002 20999999.999190114439 256000076.660817801952 1 60273.402779064 2023-11-25T09:40:00.111152+00:00 20000076.661674972624 20999999.999297432601 256000076.660968720913 1 60273.402790600 2023-11-25T09:40:01.107887+00:00 20000076.661337304860 21000000.000017475337 256000076.661351084709 1 60273.402802214 2023-11-25T09:40:02.111270+00:00 20000076.661360196769 21000000.000790644437 256000076.662147164345 1 60273.402814081 2023-11-25T09:40:03.136640+00:00 20000076.661611296237 21000000.001042321324 256000076.662649899721 1 60273.402825356 2023-11-25T09:40:04.110707+00:00 20000076.661449484527 20999999.999957058579 256000076.661402851343 1 60273.402836882 2023-11-25T09:40:05.106572+00:00 20000076.661671027541 20999999.999010797590 256000076.660678148270 1 60273.402848445 2023-11-25T09:40:06.105652+00:00 20000076.661642774940 20999999.998576223850 256000076.660215318203 1 60273.402860115 2023-11-25T09:40:07.113980+00:00 20000076.661510568112 20999999.999566633254 256000076.661073505878 1 60273.402871616 2023-11-25T09:40:08.107648+00:00 20000076.661619737744 21000000.000866476446 256000076.662482500076 1 60273.402883104 2023-11-25T09:40:09.100180+00:00 20000076.661538187414 21000000.001608628780 256000076.663143128157 1 60273.402894762 2023-11-25T09:40:10.107452+00:00 20000076.661735080183 21000000.000790927559 256000076.662522315979 1 60273.402906322 2023-11-25T09:40:11.106241+00:00 20000076.661575406790 20999999.999737974256 256000076.661309689283 1 60273.402917949 2023-11-25T09:40:12.110731+00:00 20000076.661527816206 20999999.999083533883 256000076.660607635975 1 60273.402929476 2023-11-25T09:40:13.106710+00:00 20000076.661513783038 20999999.999896485358 256000076.661406576633 1 60273.402941327 2023-11-25T09:40:14.130643+00:00 20000076.661840915680 21000000.000851482153 256000076.662688702345 1 60273.402952666 2023-11-25T09:40:15.110367+00:00 20000076.661468591541 21000000.000922348350 256000076.662387251854 1 60273.402964173 2023-11-25T09:40:16.104585+00:00 20000076.661568336189 21000000.000012066215 256000076.661576718092 1 60273.402975718 2023-11-25T09:40:17.101986+00:00 20000076.661545827985 20999999.999190125614 256000076.660732269287 1 60273.402987271 2023-11-25T09:40:18.100201+00:00 20000076.661607347429 20999999.999012622982 256000076.660616278648 1 60273.402998917 2023-11-25T09:40:19.106387+00:00 20000076.661530118436 20999999.999928154051 256000076.661454558372 1 60273.403010430 2023-11-25T09:40:20.101148+00:00 20000076.661527108401 21000000.000594865531 256000076.662118256092 1 60273.403021975 2023-11-25T09:40:21.098669+00:00 20000076.661667499691 21000000.001114364713 256000076.662778168917 1 60273.403033563 2023-11-25T09:40:22.099841+00:00 20000076.661581382155 21000000.000479716808 256000076.662057399750 1 60273.403045177 2023-11-25T09:40:23.103285+00:00 20000076.661603428423 20999999.999192900956 256000076.660792618990 1 60273.403056912 2023-11-25T09:40:24.117187+00:00 20000076.661400094628 20999999.998783037066 256000076.660179436207 1 60273.403068356 2023-11-25T09:40:25.105969+00:00 20000076.661406692117 20999999.999506566674 256000076.660909563303 1 60273.403079847 2023-11-25T09:40:26.098806+00:00 20000076.661703895777 21000000.000622767955 256000076.662322968245 1 60273.403091431 2023-11-25T09:40:27.099613+00:00 20000076.661333005875 21000000.001063995063 256000076.662393301725 1 60273.403103070 2023-11-25T09:40:28.105292+00:00 20000076.661799918860 21000000.000254325569 256000076.662050545216 1 60273.403114662 2023-11-25T09:40:29.106760+00:00 20000076.661518990993 20999999.999406453222 256000076.660921752453 1 60273.403126182 2023-11-25T09:40:30.102130+00:00 20000076.661507762969 20999999.999003298581 256000076.660507351160 1 60273.403137780 2023-11-25T09:40:31.104197+00:00 20000076.661421921104 20999999.999643787742 256000076.661062031984 1 60273.403149332 2023-11-25T09:40:32.102285+00:00 20000076.661674369127 21000000.000757090747 256000076.662427783012 1 60273.403160881 2023-11-25T09:40:33.100111+00:00 20000076.661393359303 21000000.001297384501 256000076.662687063217 1 60273.403173505 2023-11-25T09:40:34.190820+00:00 20000076.661801651120 21000000.000783342868 256000076.662581324577 1 60273.403184075 2023-11-25T09:40:35.104090+00:00 20000076.661399286240 20999999.999074541032 256000076.660470128059 1 60273.403195633 2023-11-25T09:40:36.102654+00:00 20000076.661546170712 20999999.998285204172 256000076.659827679396 1 60273.403207230 2023-11-25T09:40:37.104654+00:00 20000076.661753412336 20999999.999003551900 256000076.660753279924 1 60273.403218800 2023-11-25T09:40:38.104304+00:00 20000076.661740735173 21000000.000422794372 256000076.662159860134 1 60273.403230368 2023-11-25T09:40:39.103783+00:00 20000076.661232452840 21000000.000811565667 256000076.662040323019 1 60273.403241912 2023-11-25T09:40:40.101172+00:00 20000076.661608390510 21000000.000616677105 256000076.662221372128 1 60273.403253559 2023-11-25T09:40:41.107491+00:00 20000076.661520857364 20999999.999451924115 256000076.660969108343 1 60273.403265134 2023-11-25T09:40:42.107615+00:00 20000076.661636389792 20999999.998547028750 256000076.660179704428 1 60273.403276682 2023-11-25T09:40:43.105347+00:00 20000076.661530483514 20999999.999284215271 256000076.660811007023 1 60273.403288261 2023-11-25T09:40:44.105787+00:00 20000076.661532253027 21000000.000644739717 256000076.662173300982 1 60273.403299757 2023-11-25T09:40:45.098979+00:00 20000076.661319781095 21000000.001374568790 256000076.662690669298 1 60273.403311465 2023-11-25T09:40:46.110625+00:00 20000076.661547150463 21000000.001152832061 256000076.662696301937 1 60273.403322979 2023-11-25T09:40:47.105357+00:00 20000076.661697503179 21000000.000217836350 256000076.661911636591 1 60273.403334593 2023-11-25T09:40:48.108857+00:00 20000076.661559771746 20999999.999190825969 256000076.660746902227 1 60273.403346115 2023-11-25T09:40:49.104350+00:00 20000076.661423120648 20999999.999428242445 256000076.660847663879 1 60273.403357720 2023-11-25T09:40:50.106970+00:00 20000076.661818556488 21000000.000370509923 256000076.662185370922 1 60273.403369260 2023-11-25T09:40:51.104113+00:00 20000076.661380261183 21000000.000714514405 256000076.662091076374 1 60273.403380827 2023-11-25T09:40:52.103434+00:00 20000076.661863192916 21000000.000485297292 256000076.662344813347 1 60273.403392454 2023-11-25T09:40:53.107992+00:00 20000076.661582894623 20999999.999405357987 256000076.660984545946 1 60273.403404028 2023-11-25T09:40:54.108054+00:00 20000076.661412529647 20999999.998651910573 256000076.660060763359 1 60273.403415489 2023-11-25T09:40:55.098222+00:00 20000076.661492660642 20999999.998997081071 256000076.660486042500 1 60273.403427177 2023-11-25T09:40:56.108126+00:00 20000076.661585927010 21000000.000280536711 256000076.661862760782 1 60273.403438697 2023-11-25T09:40:57.103429+00:00 20000076.661429263651 21000000.001164149493 256000076.662589699030 1 60273.403450290 2023-11-25T09:40:58.105031+00:00 20000076.661635436118 21000000.000948354602 256000076.662580102682 1 60273.403461809 2023-11-25T09:40:59.100279+00:00 20000076.661637209356 20999999.999701369554 256000076.661334902048 1 60273.403473438 2023-11-25T09:41:00.105044+00:00 20000076.661513973027 20999999.999075908214 256000076.660586208105 1 60273.403484957 2023-11-25T09:41:01.100290+00:00 20000076.661453891546 20999999.999399870634 256000076.660850077868 1 60273.403496616 2023-11-25T09:41:02.107626+00:00 20000076.661800757051 21000000.000392463058 256000076.662189543247 1 60273.403508145 2023-11-25T09:41:03.103750+00:00 20000076.661353297532 21000000.001359853894 256000076.662709444761 1 60273.403519724 2023-11-25T09:41:04.104102+00:00 20000076.661494255066 21000000.001094754785 256000076.662585318089 1 60273.403531284 2023-11-25T09:41:05.102966+00:00 20000076.661679632962 20999999.999939929694 256000076.661615848541 1 60273.403542893 2023-11-25T09:41:06.105994+00:00 20000076.661445070058 20999999.998920567334 256000076.660361945629 1 60273.403554471 2023-11-25T09:41:07.106294+00:00 20000076.661629058421 20999999.999190054834 256000076.660815417767 1 60273.403565981 2023-11-25T09:41:08.100815+00:00 20000076.661489196122 21000000.000312317163 256000076.661797821522 1 60273.403577552 2023-11-25T09:41:09.100510+00:00 20000076.661405581981 21000000.001105718315 256000076.662507623434 1 60273.403589101 2023-11-25T09:41:10.098292+00:00 20000076.661632664502 21000000.000651448965 256000076.662280410528 1 60273.403600707 2023-11-25T09:41:11.101051+00:00 20000076.661547608674 20999999.999488715082 256000076.661032617092 1 60273.403612385 2023-11-25T09:41:12.110013+00:00 20000076.661430701613 20999999.998670741916 256000076.660097777843 1 60273.403624007 2023-11-25T09:41:13.114146+00:00 20000076.661627151072 20999999.998876597732 256000076.660500049591 1 60273.403635458 2023-11-25T09:41:14.103591+00:00 20000076.661456439644 20999999.999938633293 256000076.661391377449 1 60273.403647060 2023-11-25T09:41:15.105970+00:00 20000076.661427348852 21000000.000836167485 256000076.662259817123 1 60273.403658558 2023-11-25T09:41:16.099372+00:00 20000076.661710415035 21000000.000475279987 256000076.662182003260 1 60273.403670226 2023-11-25T09:41:17.107561+00:00 20000076.661583472043 20999999.999505367130 256000076.661085158587 1 60273.403681749 2023-11-25T09:41:18.103157+00:00 20000076.661587640643 20999999.998823907226 256000076.660407841206 1 60273.403693344 2023-11-25T09:41:19.104860+00:00 20000076.661499116570 20999999.999083567411 256000076.660578995943 1 60273.403704857 2023-11-25T09:41:20.099669+00:00 20000076.661486718804 21000000.000032268465 256000076.661515295506 1 60273.403716514 2023-11-25T09:41:21.106789+00:00 20000076.661562565714 21000000.001244377345 256000076.662803232670 1 60273.403728143 2023-11-25T09:41:22.111586+00:00 20000076.661544617265 21000000.001014806330 256000076.662555724382 1 60273.403739627 2023-11-25T09:41:23.103766+00:00 20000076.661361388862 20999999.999894563109 256000076.661252260208 1 60273.403751224 2023-11-25T09:41:24.105766+00:00 20000076.661606363952 20999999.998793311417 256000076.660395979881 1 60273.403762759 2023-11-25T09:41:25.102343+00:00 20000076.661475058645 20999999.999118804932 256000076.660590171814 1 60273.403774370 2023-11-25T09:41:26.105574+00:00 20000076.661715719849 21000000.000423166901 256000076.662135183811 1 60273.403785919 2023-11-25T09:41:27.103372+00:00 20000076.661531899124 21000000.001243334264 256000076.662771522999 1 60273.403797511 2023-11-25T09:41:28.104959+00:00 20000076.661543890834 21000000.001200746745 256000076.662740945816 1 60273.403809173 2023-11-25T09:41:29.112540+00:00 20000076.661603856832 20999999.999879252166 256000076.661479413509 1 60273.403820666 2023-11-25T09:41:30.105584+00:00 20000076.661602087319 20999999.999323301017 256000076.660921692848 1 60273.403832254 2023-11-25T09:41:31.106754+00:00 20000076.661607470363 20999999.999262530357 256000076.660866320133 1 60273.403843882 2023-11-25T09:41:32.111345+00:00 20000076.661431826651 21000000.000246960670 256000076.661675095558 1 60273.403855327 2023-11-25T09:41:33.100213+00:00 20000076.661462802440 21000000.001049805433 256000076.662508934736 1 60273.403866964 2023-11-25T09:41:34.105702+00:00 20000076.661720436066 21000000.001169763505 256000076.662886500359 1 60273.403878485 2023-11-25T09:41:35.101070+00:00 20000076.661467563361 21000000.000056821853 256000076.661520689726 1 60273.403890172 2023-11-25T09:41:36.110914+00:00 20000076.661483120173 20999999.999141473323 256000076.660620898008 1 60273.403901674 2023-11-25T09:41:37.104659+00:00 20000076.661719433963 20999999.999126236886 256000076.660841971636 1 60273.403913249 2023-11-25T09:41:38.104709+00:00 20000076.661409121007 20999999.999977067113 256000076.661382466555 1 60273.403924802 2023-11-25T09:41:39.102915+00:00 20000076.661505945027 21000000.000906664878 256000076.662408918142 1 60273.403936443 2023-11-25T09:41:40.108651+00:00 20000076.661533761770 21000000.000999424607 256000076.662529498339 1 60273.403948047 2023-11-25T09:41:41.111261+00:00 20000076.661506049335 21000000.000037670135 256000076.661540031433 1 60273.403959588 2023-11-25T09:41:42.108399+00:00 20000076.661702781916 20999999.999059770256 256000076.660758852959 1 60273.403971071 2023-11-25T09:41:43.100537+00:00 20000076.661602105945 20999999.998936515301 256000076.660534918308 1 60273.403982769 2023-11-25T09:41:44.111270+00:00 20000076.661324679852 20999999.999790910631 256000076.661111891270 1 60273.403994241 2023-11-25T09:41:45.102439+00:00 20000076.661523286253 21000000.000705569983 256000076.662225157022 1 60273.404005787 2023-11-25T09:41:46.099972+00:00 20000076.661479812115 21000000.000459350646 256000076.661935448647 1 60273.404017380 2023-11-25T09:41:47.101618+00:00 20000076.661719661206 20999999.999478943646 256000076.661194890738 1 60273.404028995 2023-11-25T09:41:48.105151+00:00 20000076.661421075463 20999999.998627673835 256000076.660045027733 1 60273.404040538 2023-11-25T09:41:49.102451+00:00 20000076.661652930081 20999999.998751893640 256000076.660401105881 1 60273.404052134 2023-11-25T09:41:50.104392+00:00 20000076.661477413028 20999999.999856922776 256000076.661330640316 1 60273.404063753 2023-11-25T09:41:51.108251+00:00 20000076.661390118301 21000000.001041319221 256000076.662427753210 1 60273.404075313 2023-11-25T09:41:52.107027+00:00 20000076.661720801145 21000000.001126874238 256000076.662844002247 1 60273.404086875 2023-11-25T09:41:53.106005+00:00 20000076.661873552948 21000000.000075545162 256000076.661945402622 1 60273.404098421 2023-11-25T09:41:54.103565+00:00 20000076.661654822528 20999999.998973395675 256000076.660624533892 1 60273.404109972 2023-11-25T09:41:55.101521+00:00 20000076.661590840667 20999999.998949259520 256000076.660536408424 1 60273.404121560 2023-11-25T09:41:56.102735+00:00 20000076.661667864770 20999999.999829564244 256000076.661493718624 1 60273.404133247 2023-11-25T09:41:57.112543+00:00 20000076.661457221955 21000000.001019943506 256000076.662473469973 1 60273.404144719 2023-11-25T09:41:58.103698+00:00 20000076.661301810294 21000000.001145843416 256000076.662443965673 1 60273.404156340 2023-11-25T09:41:59.107776+00:00 20000076.661769688129 21000000.000205513090 256000076.661971509457 1 60273.404167860 2023-11-25T09:42:00.103104+00:00 20000076.661583941430 20999999.999083571136 256000076.660663813353 1 60273.404179403 2023-11-25T09:42:01.100365+00:00 20000076.661595903337 20999999.998809974641 256000076.660402178764 1 60273.404191078 2023-11-25T09:42:02.109163+00:00 20000076.661381926388 20999999.999668039382 256000076.661046266556 1 60273.404202658 2023-11-25T09:42:03.109649+00:00 20000076.661280144006 21000000.000754993409 256000076.662031441927 1 60273.404214200 2023-11-25T09:42:04.106883+00:00 20000076.661663141102 21000000.001222476363 256000076.662881940603 1 60273.404225763 2023-11-25T09:42:05.105935+00:00 20000076.661588288844 21000000.000308822840 256000076.661893397570 1 60273.404237372 2023-11-25T09:42:06.108960+00:00 20000076.661429591477 20999999.999445501715 256000076.660871386528 1 60273.404248931 2023-11-25T09:42:07.107675+00:00 20000076.661659449339 20999999.999037276953 256000076.660693019629 1 60273.404260507 2023-11-25T09:42:08.107790+00:00 20000076.661672387272 20999999.999755688012 256000076.661424368620 1 60273.404272031 2023-11-25T09:42:09.103451+00:00 20000076.661395229399 21000000.000857252628 256000076.662248790264 1 60273.404283612 2023-11-25T09:42:10.104047+00:00 20000076.661482531577 21000000.001169934869 256000076.662648767233 1 60273.404295214 2023-11-25T09:42:11.106529+00:00 20000076.661702733487 21000000.000114224851 256000076.661813259125 1 60273.404306804 2023-11-25T09:42:12.107852+00:00 20000076.661450274289 20999999.998826034367 256000076.660272598267 1 60273.404318339 2023-11-25T09:42:13.104477+00:00 20000076.661471184343 20999999.998726628721 256000076.660194128752 1 60273.404329879 2023-11-25T09:42:14.101516+00:00 20000076.661290198565 20999999.999554201961 256000076.660840719938 1 60273.404341514 2023-11-25T09:42:15.106792+00:00 20000076.661610059440 21000000.000938102603 256000076.662544488907 1 60273.404353086 2023-11-25T09:42:16.106658+00:00 20000076.661496717483 21000000.001434341073 256000076.662927359343 1 60273.404364632 2023-11-25T09:42:17.104138+00:00 20000076.661929462105 21000000.000402107835 256000076.662327855825 1 60273.404376173 2023-11-25T09:42:18.101359+00:00 20000076.661478027701 20999999.999334789813 256000076.660809099674 1 60273.404387814 2023-11-25T09:42:19.107172+00:00 20000076.661555010825 20999999.998818766326 256000076.660370081663 1 60273.404399349 2023-11-25T09:42:20.103731+00:00 20000076.661458827555 20999999.999571882188 256000076.661027014256 1 60273.404410918 2023-11-25T09:42:21.103350+00:00 20000076.661640785635 21000000.000945590436 256000076.662582695484 1 60273.404422468 2023-11-25T09:42:22.101193+00:00 20000076.661494940519 21000000.001411423087 256000076.662902683020 1 60273.404434045 2023-11-25T09:42:23.101473+00:00 20000076.661683704704 21000000.000570699573 256000076.662250727415 1 60273.404445593 2023-11-25T09:42:24.099219+00:00 20000076.661451492459 20999999.999468050897 256000076.660915851593 1 60273.404457178 2023-11-25T09:42:25.100157+00:00 20000076.661835521460 20999999.999129947275 256000076.660961776972 1 60273.404468813 2023-11-25T09:42:26.105452+00:00 20000076.661461055279 20999999.999699156731 256000076.661156505346 1 60273.404480333 2023-11-25T09:42:27.100758+00:00 20000076.661355115473 21000000.000719834119 256000076.662071257830 1 60273.404491920 2023-11-25T09:42:28.101938+00:00 20000076.661652728915 21000000.001275639981 256000076.662924647331 1 60273.404503528 2023-11-25T09:42:29.104810+00:00 20000076.661376547068 21000000.000624783337 256000076.661997616291 1 60273.404515103 2023-11-25T09:42:30.104941+00:00 20000076.661647412926 20999999.999491836876 256000076.661135554314 1 60273.404526636 2023-11-25T09:42:31.101353+00:00 20000076.661629863083 20999999.999024242163 256000076.660650402308 1 60273.404538204 2023-11-25T09:42:32.100802+00:00 20000076.661635980010 20999999.999576371163 256000076.661208629608 1 60273.404549770 2023-11-25T09:42:33.100111+00:00 20000076.661462172866 21000000.000602457672 256000076.662060916424 1 60273.404561345 2023-11-25T09:42:34.100249+00:00 20000076.661581575871 21000000.001142714173 256000076.662720590830 1 60273.404572920 2023-11-25T09:42:35.100297+00:00 20000076.661538630724 21000000.000251591206 256000076.661786526442 1 60273.404584479 2023-11-25T09:42:36.098967+00:00 20000076.661671746522 20999999.998860582709 256000076.660528659821 1 60273.404596170 2023-11-25T09:42:37.109087+00:00 20000076.661706108600 20999999.998375065625 256000076.660077482462 1 60273.404607663 2023-11-25T09:42:38.102072+00:00 20000076.661597408354 20999999.999157462269 256000076.660751163960 1 60273.404619208 2023-11-25T09:42:39.099560+00:00 20000076.661536935717 21000000.000555098057 256000076.662088334560 1 60273.404630904 2023-11-25T09:42:40.110132+00:00 20000076.661628950387 21000000.001170128584 256000076.662795394659 1 60273.404642430 2023-11-25T09:42:41.105952+00:00 20000076.661264631897 21000000.000871445984 256000076.662132382393 1 60273.404653971 2023-11-25T09:42:42.103070+00:00 20000076.661552645266 20999999.999847050756 256000076.661395996809 1 60273.404665567 2023-11-25T09:42:43.105015+00:00 20000076.661537546664 20999999.999407649040 256000076.660941511393 1 60273.404677127 2023-11-25T09:42:44.103827+00:00 20000076.661437172443 20999999.999679565430 256000076.661113053560 1 60273.404688655 2023-11-25T09:42:45.099842+00:00 20000076.661525115371 21000000.000504631549 256000076.662026047707 1 60273.404700319 2023-11-25T09:42:46.107592+00:00 20000076.661689538509 21000000.000952251256 256000076.662638098001 1 60273.404711852 2023-11-25T09:42:47.104007+00:00 20000076.661757491529 21000000.000226873904 256000076.661980688572 1 60273.404723391 2023-11-25T09:42:48.100991+00:00 20000076.661555223167 20999999.998865034431 256000076.660416573286 1 60273.404735061 2023-11-25T09:42:49.109281+00:00 20000076.661432709545 20999999.997981496155 256000076.659410506487 1 60273.404746816 2023-11-25T09:42:50.124850+00:00 20000076.661608275026 20999999.998852118850 256000076.660456717014 1 60273.404758161 2023-11-25T09:42:51.105084+00:00 20000076.661439578980 21000000.000519651920 256000076.661955535412 1 60273.404769729 2023-11-25T09:42:52.104612+00:00 20000076.661480348557 21000000.001253295690 256000076.662729948759 1 60273.404781317 2023-11-25T09:42:53.105767+00:00 20000076.661581952125 21000000.000749200583 256000076.662327468395 1 60273.404792886 2023-11-25T09:42:54.105338+00:00 20000076.661536887288 20999999.999424111098 256000076.660957276821 1 60273.404804435 2023-11-25T09:42:55.103187+00:00 20000076.661551546305 20999999.998852085322 256000076.660399913788 1 60273.404816021 2023-11-25T09:42:56.104219+00:00 20000076.661528330296 20999999.999364674091 256000076.660889297724 1 60273.404827552 2023-11-25T09:42:57.100483+00:00 20000076.661552745849 21000000.000439759344 256000076.661988824606 1 60273.404839140 2023-11-25T09:42:58.101721+00:00 20000076.661746136844 21000000.001120500267 256000076.662862956524 1 60273.404850725 2023-11-25T09:42:59.102626+00:00 20000076.661532137543 21000000.000574115664 256000076.662102550268 1 60273.404862339 2023-11-25T09:43:00.106061+00:00 20000076.661441273987 20999999.999429158866 256000076.660866737366 1 60273.404873932 2023-11-25T09:43:01.107749+00:00 20000076.661375544965 20999999.998796306551 256000076.660168170929 1 60273.404885505 2023-11-25T09:43:02.107653+00:00 20000076.661757897586 20999999.999336007982 256000076.661090195179 1 60273.404897038 2023-11-25T09:43:03.104103+00:00 20000076.661518815905 21000000.000520505011 256000076.662035614252 1 60273.404908579 2023-11-25T09:43:04.101190+00:00 20000076.661678947508 21000000.001262273639 256000076.662937521935 1 60273.404920124 2023-11-25T09:43:05.098712+00:00 20000076.661642484367 21000000.000704269856 256000076.662343055010 1 60273.404931683 2023-11-25T09:43:06.097417+00:00 20000076.661614011973 20999999.999562699348 256000076.661173015833 1 60273.404943275 2023-11-25T09:43:07.098979+00:00 20000076.661585099995 20999999.998771905899 256000076.660353302956 1 60273.404954831 2023-11-25T09:43:08.097358+00:00 20000076.661374565214 20999999.999258510768 256000076.660629391670 1 60273.404966442 2023-11-25T09:43:09.100586+00:00 20000076.661643691361 21000000.000377885997 256000076.662017881870 1 60273.404978022 2023-11-25T09:43:10.101077+00:00 20000076.661460205913 21000000.001368772238 256000076.662825286388 1 60273.404989583 2023-11-25T09:43:11.099972+00:00 20000076.661585018039 21000000.001348227262 256000076.662929534912 1 60273.405001168 2023-11-25T09:43:12.100909+00:00 20000076.661701370031 21000000.000084895641 256000076.661782592535 1 60273.405012798 2023-11-25T09:43:13.105723+00:00 20000076.661411188543 20999999.998989351094 256000076.660396844149 1 60273.405024376 2023-11-25T09:43:14.106067+00:00 20000076.661624792963 20999999.999295134097 256000076.660916239023 1 60273.405035859 2023-11-25T09:43:15.098232+00:00 20000076.661621235311 21000000.000403385609 256000076.662020921707 1 60273.405047532 2023-11-25T09:43:16.106758+00:00 20000076.661621324718 21000000.001010075212 256000076.662627696991 1 60273.405059085 2023-11-25T09:43:17.104930+00:00 20000076.661715168506 21000000.000686265528 256000076.662397742271 1 60273.405070686 2023-11-25T09:43:18.107247+00:00 20000076.661375064403 20999999.999455057085 256000076.660826444626 1 60273.405082202 2023-11-25T09:43:19.102211+00:00 20000076.661645118147 20999999.998433861881 256000076.660075277090 1 60273.405093773 2023-11-25T09:43:20.101999+00:00 20000076.661471471190 20999999.998752165586 256000076.660219967365 1 60273.405105417 2023-11-25T09:43:21.108043+00:00 20000076.661492608488 21000000.000158306211 256000076.661647230387 1 60273.405116922 2023-11-25T09:43:22.102073+00:00 20000076.661748901010 21000000.001233756542 256000076.662978947163 1 60273.405128530 2023-11-25T09:43:23.105001+00:00 20000076.661432772875 21000000.000850223005 256000076.662279307842 1 60273.405140186 2023-11-25T09:43:24.112091+00:00 20000076.661694187671 20999999.999597586691 256000076.661288082600 1 60273.405151643 2023-11-25T09:43:25.101992+00:00 20000076.661572355777 20999999.998773787171 256000076.660342454910 1 60273.405163224 2023-11-25T09:43:26.102520+00:00 20000076.661637093872 20999999.999045569450 256000076.660678982735 1 60273.405174776 2023-11-25T09:43:27.100627+00:00 20000076.661583159119 21000000.000236924738 256000076.661816388369 1 60273.405186502 2023-11-25T09:43:28.113818+00:00 20000076.661570377648 21000000.001167960465 256000076.662734627724 1 60273.405197975 2023-11-25T09:43:29.105063+00:00 20000076.661227986217 21000000.001008659601 256000076.662232935429 1 60273.405209595 2023-11-25T09:43:30.109014+00:00 20000076.661691881716 20999999.999958913773 256000076.661647081375 1 60273.405221092 2023-11-25T09:43:31.102304+00:00 20000076.661447167397 20999999.998789124191 256000076.660232603550 1 60273.405232710 2023-11-25T09:43:32.106183+00:00 20000076.661751523614 20999999.999142274261 256000076.660890102386 1 60273.405244372 2023-11-25T09:43:33.113733+00:00 20000076.661301586777 21000000.000224724412 256000076.661522597075 1 60273.405255869 2023-11-25T09:43:34.107115+00:00 20000076.661423601210 21000000.001257166266 256000076.662677079439 1 60273.405267388 2023-11-25T09:43:35.102329+00:00 20000076.661538247019 21000000.001095492393 256000076.662630051374 1 60273.405279010 2023-11-25T09:43:36.106479+00:00 20000076.661602076143 20999999.999929580837 256000076.661527961493 1 60273.405290656 2023-11-25T09:43:37.112665+00:00 20000076.661671746522 20999999.999122619629 256000076.660790681839 1 60273.405302310 2023-11-25T09:43:38.119640+00:00 20000076.661554384977 20999999.999314803630 256000076.660865515471 1 60273.405313723 2023-11-25T09:43:39.105661+00:00 20000076.661666061729 21000000.000227648765 256000076.661890029907 1 60273.405325262 2023-11-25T09:43:40.102626+00:00 20000076.661480668932 21000000.001192074269 256000076.662669032812 1 60273.405336785 2023-11-25T09:43:41.098180+00:00 20000076.661261692643 21000000.000995703042 256000076.662253677845 1 60273.405348420 2023-11-25T09:43:42.103471+00:00 20000076.661691267043 20999999.999773375690 256000076.661460965872 1 60273.405360035 2023-11-25T09:43:43.107034+00:00 20000076.661566078663 20999999.998775865883 256000076.660338252783 1 60273.405371529 2023-11-25T09:43:44.100120+00:00 20000076.661789435893 20999999.999067738652 256000076.660853475332 1 60273.405383142 2023-11-25T09:43:45.103468+00:00 20000076.661705236882 21000000.000181064010 256000076.661882609129 1 60273.405394718 2023-11-25T09:43:46.103614+00:00 20000076.661440450698 21000000.000940050930 256000076.662376821041 1 60273.405406307 2023-11-25T09:43:47.104947+00:00 20000076.661435205489 21000000.000630028546 256000076.662061542273 1 60273.405417858 2023-11-25T09:43:48.102915+00:00 20000076.661622218788 20999999.999617937952 256000076.661236464977 1 60273.405429440 2023-11-25T09:43:49.103595+00:00 20000076.661620955914 20999999.998610600829 256000076.660227864981 1 60273.405441092 2023-11-25T09:43:50.110386+00:00 20000076.661497276276 20999999.998929545283 256000076.660423129797 1 60273.405452590 2023-11-25T09:43:51.103729+00:00 20000076.661508522928 20999999.999937392771 256000076.661442220211 1 60273.405464194 2023-11-25T09:43:52.106363+00:00 20000076.661507956684 21000000.001007612795 256000076.662511885166 1 60273.405475720 2023-11-25T09:43:53.102215+00:00 20000076.661706123501 21000000.001048322767 256000076.662750750780 1 60273.405487317 2023-11-25T09:43:54.104213+00:00 20000076.661450900137 20999999.999953147024 256000076.661400347948 1 60273.405498944 2023-11-25T09:43:55.108795+00:00 20000076.661681167781 20999999.998990982771 256000076.660668462515 1 60273.405510482 2023-11-25T09:43:56.105683+00:00 20000076.661619745195 20999999.999016262591 256000076.660632312298 1 60273.405522036 2023-11-25T09:43:57.103906+00:00 20000076.661835223436 20999999.999985180795 256000076.661816716194 1 60273.405533596 2023-11-25T09:43:58.102729+00:00 20000076.661500260234 21000000.001039925963 256000076.662536501884 1 60273.405545133 2023-11-25T09:43:59.099489+00:00 20000076.661735411733 21000000.001125406474 256000076.662857115269 1 60273.405556756 2023-11-25T09:44:00.103721+00:00 20000076.661514993757 21000000.000014327466 256000076.661525636911 1 60273.405568324 2023-11-25T09:44:01.103243+00:00 20000076.661587163806 20999999.999005731195 256000076.660589218140 1 60273.405580190 2023-11-25T09:44:02.128436+00:00 20000076.661523941904 20999999.999051522464 256000076.660571753979 1 60273.405591518 2023-11-25T09:44:03.107118+00:00 20000076.661648843437 21000000.000047355890 256000076.661692500114 1 60273.405603088 2023-11-25T09:44:04.106851+00:00 20000076.661656007171 21000000.001043654978 256000076.662695944309 1 60273.405614649 2023-11-25T09:44:05.105678+00:00 20000076.661430619657 21000000.001194737852 256000076.662621676922 1 60273.405626278 2023-11-25T09:44:06.110469+00:00 20000076.661556884646 21000000.000142276287 256000076.661695480347 1 60273.405637852 2023-11-25T09:44:07.110434+00:00 20000076.661712128669 20999999.999288950115 256000076.660997390747 1 60273.405649386 2023-11-25T09:44:08.107005+00:00 20000076.661581397057 20999999.999307963997 256000076.660885661840 1 60273.405660932 2023-11-25T09:44:09.104553+00:00 20000076.661538165063 21000000.000261981040 256000076.661796450615 1 60273.405672503 2023-11-25T09:44:10.104271+00:00 20000076.661616466939 21000000.001038037241 256000076.662650823593 1 60273.405684171 2023-11-25T09:44:11.112383+00:00 20000076.661716878414 21000000.001166615635 256000076.662879794836 1 60273.405695661 2023-11-25T09:44:12.105135+00:00 20000076.661544837058 21000000.000200670213 256000076.661741793156 1 60273.405707258 2023-11-25T09:44:13.107115+00:00 20000076.661478310823 20999999.999037679285 256000076.660512298346 1 60273.405718862 2023-11-25T09:44:14.109640+00:00 20000076.661596957594 20999999.998637620360 256000076.660230875015 1 60273.405730328 2023-11-25T09:44:15.100335+00:00 20000076.661630440503 20999999.999677568674 256000076.661304324865 1 60273.405741944 2023-11-25T09:44:16.103981+00:00 20000076.661541130394 21000000.000828225166 256000076.662365674973 1 60273.405753538 2023-11-25T09:44:17.105654+00:00 20000076.661574579775 21000000.001145076007 256000076.662715941668 1 60273.405765126 2023-11-25T09:44:18.106862+00:00 20000076.661664266139 21000000.000223122537 256000076.661883711815 1 60273.405776624 2023-11-25T09:44:19.100301+00:00 20000076.661517497152 20999999.999079599977 256000076.660593390465 1 60273.405788241 2023-11-25T09:44:20.104041+00:00 20000076.661620005965 20999999.998798348010 256000076.660414636135 1 60273.405799843 2023-11-25T09:44:21.106440+00:00 20000076.661670237780 20999999.999699492007 256000076.661366045475 1 60273.405811407 2023-11-25T09:44:22.105545+00:00 20000076.661837268621 21000000.000893004239 256000076.662726581097 1 60273.405822940 2023-11-25T09:44:23.102034+00:00 20000076.661199692637 21000000.001116998494 256000076.662312984467 1 60273.405834609 2023-11-25T09:44:24.110178+00:00 20000076.661686073989 21000000.000486381352 256000076.662168741226 1 60273.405846133 2023-11-25T09:44:25.105861+00:00 20000076.661423116922 20999999.999162890017 256000076.660582304001 1 60273.405857665 2023-11-25T09:44:26.102243+00:00 20000076.661719065160 20999999.998725868762 256000076.660441219807 1 60273.405869223 2023-11-25T09:44:27.100897+00:00 20000076.661445595324 20999999.999643333256 256000076.661085218191 1 60273.405880804 2023-11-25T09:44:28.101451+00:00 20000076.661748606712 21000000.000652506948 256000076.662397414446 1 60273.405892417 2023-11-25T09:44:29.104849+00:00 20000076.661588624120 21000000.001096546650 256000076.662681460381 1 60273.405903933 2023-11-25T09:44:30.099811+00:00 20000076.661498613656 21000000.000187743455 256000076.661682665348 1 60273.405915500 2023-11-25T09:44:31.099218+00:00 20000076.661494109780 20999999.999032828957 256000076.660523235798 1 60273.405927075 2023-11-25T09:44:32.099296+00:00 20000076.661641929299 20999999.998902529478 256000076.660540759563 1 60273.405938639 2023-11-25T09:44:33.098458+00:00 20000076.661571577191 20999999.999710354954 256000076.661278247833 1 60273.405950378 2023-11-25T09:44:34.112632+00:00 20000076.661514274776 21000000.000865262002 256000076.662375837564 1 60273.405961864 2023-11-25T09:44:35.105048+00:00 20000076.661536190659 21000000.001228574663 256000076.662761062384 1 60273.405973420 2023-11-25T09:44:36.103522+00:00 20000076.661485046148 21000000.000414386392 256000076.661895722151 1 60273.405985020 2023-11-25T09:44:37.105695+00:00 20000076.661684103310 20999999.999343559146 256000076.661023974419 1 60273.405996518 2023-11-25T09:44:38.099169+00:00 20000076.661404229701 20999999.999014742672 256000076.660415261984 1 60273.406008096 2023-11-25T09:44:39.099540+00:00 20000076.661474879831 20999999.999554309994 256000076.661025494337 1 60273.406019651 2023-11-25T09:44:40.097820+00:00 20000076.661488335580 21000000.000751513988 256000076.662236154079 1 60273.406031315 2023-11-25T09:44:41.105625+00:00 20000076.661641091108 21000000.001345679164 256000076.662983089685 1 60273.406042838 2023-11-25T09:44:42.101246+00:00 20000076.661716736853 21000000.000564489514 256000076.662277519703 1 60273.406054436 2023-11-25T09:44:43.103279+00:00 20000076.661690279841 20999999.999354559928 256000076.661041140556 1 60273.406065975 2023-11-25T09:44:44.100277+00:00 20000076.661466855556 20999999.998845610768 256000076.660308778286 1 60273.406077614 2023-11-25T09:44:45.105839+00:00 20000076.661457113922 20999999.999643448740 256000076.661096870899 1 60273.406089186 2023-11-25T09:44:46.105634+00:00 20000076.661536913365 21000000.000669024885 256000076.662202239037 1 60273.406100784 2023-11-25T09:44:47.107731+00:00 20000076.661310024559 21000000.001094643027 256000076.662400960922 1 60273.406112351 2023-11-25T09:44:48.107122+00:00 20000076.661650083959 21000000.000368069857 256000076.662014454603 1 60273.406123863 2023-11-25T09:44:49.101718+00:00 20000076.661369699985 20999999.999147526920 256000076.660513550043 1 60273.406135555 2023-11-25T09:44:50.111934+00:00 20000076.661723028868 20999999.998376879841 256000076.660096198320 1 60273.406147070 2023-11-25T09:44:51.106839+00:00 20000076.661649029702 20999999.999240525067 256000076.660885840654 1 60273.406158634 2023-11-25T09:44:52.106035+00:00 20000076.661446653306 21000000.000198569149 256000076.661641538143 1 60273.406170234 2023-11-25T09:44:53.108230+00:00 20000076.661558140069 21000000.001004327089 256000076.662558794022 1 60273.406181806 2023-11-25T09:44:54.108040+00:00 20000076.661473877728 21000000.000471170992 256000076.661941349506 1 60273.406193278 2023-11-25T09:44:55.099230+00:00 20000076.661670334637 20999999.999459959567 256000076.661126583815 1 60273.406204883 2023-11-25T09:44:56.101899+00:00 20000076.661528244615 20999999.998995427042 256000076.660519957542 1 60273.406216505 2023-11-25T09:44:57.105981+00:00 20000076.661644581705 20999999.999740157276 256000076.661381036043 1 60273.406228016 2023-11-25T09:44:58.100579+00:00 20000076.661568373442 21000000.001142457128 256000076.662707120180 1 60273.406239683 2023-11-25T09:44:59.108575+00:00 20000076.661389067769 21000000.001448344439 256000076.662833690643 1 60273.406251204 2023-11-25T09:45:00.103995+00:00 20000076.661688610911 21000000.000766202807 256000076.662451148033 1 60273.406262823 2023-11-25T09:45:01.107930+00:00 20000076.661391939968 20999999.999588597566 256000076.660976856947 1 60273.406274439 2023-11-25T09:45:02.111495+00:00 20000076.661274451762 20999999.998726058751 256000076.659996837378 1 60273.406286064 2023-11-25T09:45:03.115880+00:00 20000076.661705844104 20999999.999167401344 256000076.660869568586 1 60273.406297497 2023-11-25T09:45:04.103790+00:00 20000076.661473292857 21000000.000315707177 256000076.661785304546 1 60273.406309105 2023-11-25T09:45:05.106683+00:00 20000076.661583863199 21000000.000859808177 256000076.662439972162 1 60273.406320735 2023-11-25T09:45:06.111519+00:00 20000076.661556974053 21000000.000353947282 256000076.661907196045 1 60273.406332158 2023-11-25T09:45:07.098399+00:00 20000076.661594603211 20999999.999403029680 256000076.660993933678 1 60273.406343797 2023-11-25T09:45:08.104025+00:00 20000076.661500167102 20999999.998767953366 256000076.660264402628 1 60273.406355353 2023-11-25T09:45:09.102522+00:00 20000076.661426361650 20999999.999212246388 256000076.660634905100 1 60273.406366968 2023-11-25T09:45:10.106012+00:00 20000076.661831878126 21000000.000490538776 256000076.662318736315 1 60273.406378556 2023-11-25T09:45:11.107246+00:00 20000076.661380428821 21000000.001199323684 256000076.662576079369 1 60273.406390091 2023-11-25T09:45:12.103844+00:00 20000076.661543801427 21000000.000784244388 256000076.662324368954 1 60273.406401638 2023-11-25T09:45:13.101503+00:00 20000076.661556698382 20999999.999593846500 256000076.661146849394 1 60273.406413207 2023-11-25T09:45:14.101109+00:00 20000076.661468546838 20999999.998868364841 256000076.660333216190 1 60273.406424839 2023-11-25T09:45:15.106085+00:00 20000076.661557789892 20999999.999461293221 256000076.661015391350 1 60273.406436361 2023-11-25T09:45:16.101606+00:00 20000076.661414373666 21000000.000538572669 256000076.661949276924 1 60273.406447935 2023-11-25T09:45:17.101627+00:00 20000076.661572158337 21000000.001300483942 256000076.662868946791 1 60273.406459539 2023-11-25T09:45:18.104199+00:00 20000076.661362826824 21000000.001015260816 256000076.662374377251 1 60273.406471112 2023-11-25T09:45:19.104049+00:00 20000076.661621697247 21000000.000043138862 256000076.661661148071 1 60273.406482644 2023-11-25T09:45:20.100429+00:00 20000076.661501795053 20999999.999417647719 256000076.660915762186 1 60273.406494222 2023-11-25T09:45:21.100769+00:00 20000076.661763131618 20999999.999565556645 256000076.661324977875 1 60273.406505759 2023-11-25T09:45:22.097543+00:00 20000076.661446593702 21000000.000328976661 256000076.661771893501 1 60273.406517371 2023-11-25T09:45:23.100843+00:00 20000076.661678638309 21000000.001116134226 256000076.662791073322 1 60273.406528976 2023-11-25T09:45:24.103549+00:00 20000076.661518394947 21000000.000711761415 256000076.662226468325 1 60273.406540516 2023-11-25T09:45:25.100601+00:00 20000076.661504201591 20999999.999506920576 256000076.661007434130 1 60273.406552104 2023-11-25T09:45:26.101755+00:00 20000076.661667980254 20999999.998697593808 256000076.660361856222 1 60273.406563710 2023-11-25T09:45:27.104533+00:00 20000076.661676708609 20999999.998855151236 256000076.660528153181 1 60273.406575209 2023-11-25T09:45:28.097994+00:00 20000076.661547906697 20999999.999831590801 256000076.661375790834 1 60273.406586860 2023-11-25T09:45:29.104710+00:00 20000076.661414977163 21000000.000968385488 256000076.662379682064 1 60273.406598428 2023-11-25T09:45:30.104198+00:00 20000076.661669269204 21000000.000992942601 256000076.662658512592 1 60273.406609989 2023-11-25T09:45:31.103055+00:00 20000076.661679562181 20999999.999782189727 256000076.661458075047 1 60273.406621576 2023-11-25T09:45:32.104143+00:00 20000076.661417797208 20999999.999033164233 256000076.660447239876 1 60273.406633384 2023-11-25T09:45:33.124362+00:00 20000076.661592040211 20999999.999302096665 256000076.660890430212 1 60273.406644694 2023-11-25T09:45:34.101517+00:00 20000076.661427032202 21000000.000416193157 256000076.661839514971 1 60273.406656327 2023-11-25T09:45:35.106659+00:00 20000076.661495264620 21000000.001239426434 256000076.662730991840 1 60273.406667875 2023-11-25T09:45:36.104428+00:00 20000076.661698054522 21000000.000875439495 256000076.662569791079 1 60273.406679495 2023-11-25T09:45:37.108373+00:00 20000076.661449797451 20999999.999802391976 256000076.661248475313 1 60273.406691111 2023-11-25T09:45:38.111984+00:00 20000076.661552600563 20999999.998877938837 256000076.660426855087 1 60273.406702547 2023-11-25T09:45:39.100047+00:00 20000076.661521498114 20999999.999057207257 256000076.660575002432 1 60273.406714184 2023-11-25T09:45:40.105539+00:00 20000076.661444712430 21000000.000021889806 256000076.661462903023 1 60273.406725723 2023-11-25T09:45:41.102444+00:00 20000076.661399826407 21000000.001135274768 256000076.662531435490 1 60273.406737335 2023-11-25T09:45:42.105782+00:00 20000076.661792133003 21000000.001021064818 256000076.662809491158 1 60273.406748954 2023-11-25T09:45:43.109617+00:00 20000076.661643557250 20999999.999818529934 256000076.661458402872 1 60273.406760440 2023-11-25T09:45:44.102056+00:00 20000076.661486372352 20999999.998960644007 256000076.660443305969 1 60273.406772065 2023-11-25T09:45:45.106440+00:00 20000076.661620967090 20999999.999004051089 256000076.660621345043 1 60273.406783612 2023-11-25T09:45:46.104120+00:00 20000076.661453321576 21000000.000038020313 256000076.661487638950 1 60273.406795158 2023-11-25T09:45:47.101649+00:00 20000076.661713145673 21000000.000938914716 256000076.662648379803 1 60273.406806792 2023-11-25T09:45:48.106849+00:00 20000076.661535665393 21000000.000815946609 256000076.662347912788 1 60273.406818346 2023-11-25T09:45:49.105119+00:00 20000076.661431699991 20999999.999965295196 256000076.661393314600 1 60273.406829943 2023-11-25T09:45:50.107091+00:00 20000076.661549460143 20999999.998763106763 256000076.660308867693 1 60273.406841472 2023-11-25T09:45:51.103186+00:00 20000076.661686349660 20999999.998912122101 256000076.660594791174 1 60273.406853050 2023-11-25T09:45:52.103468+00:00 20000076.661519438028 20999999.999863237143 256000076.661378979683 1 60273.406864597 2023-11-25T09:45:53.101121+00:00 20000076.661483574659 21000000.000855736434 256000076.662335634232 1 60273.406876225 2023-11-25T09:45:54.105807+00:00 20000076.661739733070 21000000.000770162791 256000076.662506192923 1 60273.406887702 2023-11-25T09:45:55.097403+00:00 20000076.661556269974 20999999.999798294157 256000076.661350876093 1 60273.406899423 2023-11-25T09:45:56.110198+00:00 20000076.661169841886 20999999.998865805566 256000076.660031974316 1 60273.406910907 2023-11-25T09:45:57.102385+00:00 20000076.661525677890 20999999.998964436352 256000076.660486400127 1 60273.406922533 2023-11-25T09:45:58.106890+00:00 20000076.661656733602 21000000.000054426491 256000076.661707460880 1 60273.406934089 2023-11-25T09:45:59.105346+00:00 20000076.661589227617 21000000.001253105700 256000076.662838637829 1 60273.406945683 2023-11-25T09:46:00.107004+00:00 20000076.661543894559 21000000.001253176481 256000076.662793397903 1 60273.406957235 2023-11-25T09:46:01.105093+00:00 20000076.661447472870 21000000.000195901841 256000076.661639660597 1 60273.406969140 2023-11-25T09:46:02.133717+00:00 20000076.661496348679 20999999.999016609043 256000076.660509258509 1 60273.406980405 2023-11-25T09:46:03.106989+00:00 20000076.661435339600 20999999.998844079673 256000076.660275727510 1 60273.406991993 2023-11-25T09:46:04.108157+00:00 20000076.661572366953 20999999.999896582216 256000076.661465257406 1 60273.407003578 2023-11-25T09:46:05.109152+00:00 20000076.661384250969 21000000.001296393573 256000076.662676960230 1 60273.407015144 2023-11-25T09:46:06.108478+00:00 20000076.661460716277 21000000.001387588680 256000076.662844628096 1 60273.407026771 2023-11-25T09:46:07.112952+00:00 20000076.661770720035 21000000.000181373209 256000076.661948412657 1 60273.407038263 2023-11-25T09:46:08.105904+00:00 20000076.661238167435 20999999.998822387308 256000076.660056859255 1 60273.407049897 2023-11-25T09:46:09.111100+00:00 20000076.661616228521 20999999.999384757131 256000076.660997301340 1 60273.407061387 2023-11-25T09:46:10.103825+00:00 20000076.661578066647 21000000.000243879855 256000076.661818236113 1 60273.407073065 2023-11-25T09:46:11.112809+00:00 20000076.661661028862 21000000.001208119094 256000076.662865459919 1 60273.407084648 2023-11-25T09:46:12.113527+00:00 20000076.661483805627 21000000.001139216125 256000076.662619322538 1 60273.407096112 2023-11-25T09:46:13.104041+00:00 20000076.661551106721 20999999.999628212303 256000076.661175638437 1 60273.407107646 2023-11-25T09:46:14.100581+00:00 20000076.661879114807 20999999.999009069055 256000076.660884499550 1 60273.407119318 2023-11-25T09:46:15.109061+00:00 20000076.661535482854 20999999.998782329261 256000076.660314112902 1 60273.407130799 2023-11-25T09:46:16.101024+00:00 20000076.661524344236 20999999.999680858105 256000076.661201506853 1 60273.407142411 2023-11-25T09:46:17.104361+00:00 20000076.661610074341 21000000.000618204474 256000076.662224590778 1 60273.407154004 2023-11-25T09:46:18.105925+00:00 20000076.661537121981 21000000.001097396016 256000076.662630796432 1 60273.407165527 2023-11-25T09:46:19.101509+00:00 20000076.661593332887 21000000.000237822533 256000076.661827445030 1 60273.407177078 2023-11-25T09:46:20.099540+00:00 20000076.661752559245 20999999.998944766819 256000076.660693615675 1 60273.407188747 2023-11-25T09:46:21.107704+00:00 20000076.661445789039 20999999.998922687024 256000076.660364776850 1 60273.407200270 2023-11-25T09:46:22.103368+00:00 20000076.661603447050 20999999.999982677400 256000076.661582440138 1 60273.407211816 2023-11-25T09:46:23.100947+00:00 20000076.661722615361 21000000.001153852791 256000076.662872791290 1 60273.407223905 2023-11-25T09:46:24.145370+00:00 20000076.661359895021 21000000.000996403396 256000076.662352621555 1 60273.407235009 2023-11-25T09:46:25.104786+00:00 20000076.661702729762 21000000.000044710934 256000076.661743730307 1 60273.407246548 2023-11-25T09:46:26.101715+00:00 20000076.661468878388 20999999.999058827758 256000076.660524010658 1 60273.407258211 2023-11-25T09:46:27.109426+00:00 20000076.661566413939 20999999.999143291265 256000076.660706013441 1 60273.407269767 2023-11-25T09:46:28.107888+00:00 20000076.661450862885 20999999.999927513301 256000076.661374688148 1 60273.407281335 2023-11-25T09:46:29.107303+00:00 20000076.661776483059 21000000.000739712268 256000076.662512511015 1 60273.407292919 2023-11-25T09:46:30.108209+00:00 20000076.661456044763 21000000.000899668783 256000076.662352025509 1 60273.407304501 2023-11-25T09:46:31.108894+00:00 20000076.661598183215 21000000.000502593815 256000076.662097066641 1 60273.407316082 2023-11-25T09:46:32.109494+00:00 20000076.661395065486 20999999.999106187373 256000076.660497575998 1 60273.407327545 2023-11-25T09:46:33.099912+00:00 20000076.661571461707 20999999.998946044594 256000076.660513818264 1 60273.407339437 2023-11-25T09:46:34.127355+00:00 20000076.661666985601 20999999.999926678836 256000076.661589980125 1 60273.407350824 2023-11-25T09:46:35.111173+00:00 20000076.661377377808 21000000.001022960991 256000076.662396639585 1 60273.407362302 2023-11-25T09:46:36.102924+00:00 20000076.661533560604 21000000.001317080110 256000076.662846952677 1 60273.407373910 2023-11-25T09:46:37.105818+00:00 20000076.661594171077 21000000.000462960452 256000076.662053436041 1 60273.407385456 2023-11-25T09:46:38.103416+00:00 20000076.661511935294 20999999.999169833958 256000076.660678058863 1 60273.407397054 2023-11-25T09:46:39.105490+00:00 20000076.661678120494 20999999.998744197190 256000076.660418629646 1 60273.407408651 2023-11-25T09:46:40.107467+00:00 20000076.661184266210 20999999.999433569610 256000076.660614132881 1 60273.407420178 2023-11-25T09:46:41.103387+00:00 20000076.661416798830 21000000.000669486821 256000076.662082582712 1 60273.407431799 2023-11-25T09:46:42.107403+00:00 20000076.661617852747 21000000.001165308058 256000076.662779450417 1 60273.407443350 2023-11-25T09:46:43.105414+00:00 20000076.661500576884 21000000.000363677740 256000076.661860555410 1 60273.407454919 2023-11-25T09:46:44.104975+00:00 20000076.661613397300 20999999.999074518681 256000076.660684227943 1 60273.407466443 2023-11-25T09:46:45.100642+00:00 20000076.661587949842 20999999.998754750937 256000076.660338997841 1 60273.407478017 2023-11-25T09:46:46.100657+00:00 20000076.661557160318 20999999.999519426376 256000076.661072909832 1 60273.407489678 2023-11-25T09:46:47.108177+00:00 20000076.661704123020 21000000.000793054700 256000076.662493467331 1 60273.407501224 2023-11-25T09:46:48.105777+00:00 20000076.661659069359 21000000.001278690994 256000076.662934064865 1 60273.407512748 2023-11-25T09:46:49.101419+00:00 20000076.661519687623 21000000.000410869718 256000076.661926835775 1 60273.407524336 2023-11-25T09:46:50.102588+00:00 20000076.661579150707 20999999.999123733491 256000076.660699188709 1 60273.407535994 2023-11-25T09:46:51.109889+00:00 20000076.661601800472 20999999.998976454139 256000076.660574585199 1 60273.407547495 2023-11-25T09:46:52.103563+00:00 20000076.661612458527 20999999.999573905021 256000076.661182671785 1 60273.407559087 2023-11-25T09:46:53.105141+00:00 20000076.661446820945 21000000.000942297280 256000076.662385404110 1 60273.407570667 2023-11-25T09:46:54.105586+00:00 20000076.661487754434 21000000.001300875098 256000076.662784934044 1 60273.407582224 2023-11-25T09:46:55.104129+00:00 20000076.661613032222 21000000.000508915633 256000076.662118256092 1 60273.407593811 2023-11-25T09:46:56.105313+00:00 20000076.661257185042 20999999.999380290508 256000076.660633772612 1 60273.407605391 2023-11-25T09:46:57.105787+00:00 20000076.661704275757 20999999.998850461096 256000076.660551041365 1 60273.407616913 2023-11-25T09:46:58.101291+00:00 20000076.661563593894 20999999.999447796494 256000076.661007702351 1 60273.407628535 2023-11-25T09:46:59.105454+00:00 20000076.661403272301 21000000.000557754189 256000076.661957323551 1 60273.407640083 2023-11-25T09:47:00.103159+00:00 20000076.661845318973 21000000.001096080989 256000076.662937700748 1 60273.407651687 2023-11-25T09:47:01.105729+00:00 20000076.661393661052 21000000.000555310398 256000076.661945283413 1 60273.407663511 2023-11-25T09:47:02.127339+00:00 20000076.661745995283 20999999.999393329024 256000076.661135643721 1 60273.407674840 2023-11-25T09:47:03.106199+00:00 20000076.661608617753 20999999.998823985457 256000076.660428911448 1 60273.407686430 2023-11-25T09:47:04.107511+00:00 20000076.661511927843 20999999.999568454921 256000076.661076694727 1 60273.407697959 2023-11-25T09:47:05.103684+00:00 20000076.661504734308 21000000.000693362206 256000076.662194401026 1 60273.407709484 2023-11-25T09:47:06.099437+00:00 20000076.661570534110 21000000.001067016274 256000076.662633836269 1 60273.407721125 2023-11-25T09:47:07.105156+00:00 20000076.661661002785 21000000.000508140773 256000076.662165433168 1 60273.407732646 2023-11-25T09:47:08.100639+00:00 20000076.661494828761 20999999.999435182661 256000076.660926312208 1 60273.407744256 2023-11-25T09:47:09.103729+00:00 20000076.661490559578 20999999.998868219554 256000076.660355091095 1 60273.407755825 2023-11-25T09:47:10.103282+00:00 20000076.661321148276 20999999.999201927334 256000076.660519361496 1 60273.407767361 2023-11-25T09:47:11.100021+00:00 20000076.661507502198 21000000.000256173313 256000076.661759972572 1 60273.407779057 2023-11-25T09:47:12.110508+00:00 20000076.661668814719 21000000.000742439181 256000076.662407547235 1 60273.407790515 2023-11-25T09:47:13.100455+00:00 20000076.661736037582 21000000.000358901918 256000076.662091255188 1 60273.407802136 2023-11-25T09:47:14.104559+00:00 20000076.661488611251 20999999.999506715685 256000076.660991638899 1 60273.407813714 2023-11-25T09:47:15.104901+00:00 20000076.661544770002 20999999.998788721859 256000076.660329788923 1 60273.407825316 2023-11-25T09:47:16.107306+00:00 20000076.661504816264 20999999.999185975641 256000076.660687088966 1 60273.407836852 2023-11-25T09:47:17.103992+00:00 20000076.661578524858 21000000.000606726855 256000076.662181556225 1 60273.407848372 2023-11-25T09:47:18.099319+00:00 20000076.661575380713 21000000.001489669085 256000076.663061350584 1 60273.407859952 2023-11-25T09:47:19.099857+00:00 20000076.661465041339 21000000.001073114574 256000076.662534475327 1 60273.407871569 2023-11-25T09:47:20.103563+00:00 20000076.661679424345 20999999.999786973000 256000076.661462694407 1 60273.407883191 2023-11-25T09:47:21.107656+00:00 20000076.661513186991 20999999.998957589269 256000076.660467058420 1 60273.407894728 2023-11-25T09:47:22.104476+00:00 20000076.661755625159 20999999.999407149851 256000076.661159068346 1 60273.407906314 2023-11-25T09:47:23.105553+00:00 20000076.661515697837 21000000.000468641520 256000076.661980628967 1 60273.407917865 2023-11-25T09:47:24.103536+00:00 20000076.661562517285 21000000.001174312085 256000076.662733137608 1 60273.407929436 2023-11-25T09:47:25.103252+00:00 20000076.661422252655 21000000.000569015741 256000076.661987572908 1 60273.407941108 2023-11-25T09:47:26.111680+00:00 20000076.661549460143 20999999.999103743583 256000076.660649508238 1 60273.407952626 2023-11-25T09:47:27.106907+00:00 20000076.661610543728 20999999.998586695641 256000076.660193532705 1 60273.407964149 2023-11-25T09:47:28.102499+00:00 20000076.661519121379 20999999.998621117324 256000076.660136520863 1 60273.407975769 2023-11-25T09:47:29.106445+00:00 20000076.661573778838 20999999.999732136726 256000076.661302208900 1 60273.407987288 2023-11-25T09:47:30.101647+00:00 20000076.661460917443 21000000.000760737807 256000076.662217944860 1 60273.407998940 2023-11-25T09:47:31.108408+00:00 20000076.661574542522 21000000.000618528575 256000076.662189364433 1 60273.408010416 2023-11-25T09:47:32.099914+00:00 20000076.661604713649 20999999.999534428120 256000076.661135435104 1 60273.408022025 2023-11-25T09:47:33.102943+00:00 20000076.661578159779 20999999.998875260353 256000076.660449713469 1 60273.408033607 2023-11-25T09:47:34.103635+00:00 20000076.661580041051 20999999.999186664820 256000076.660763025284 1 60273.408045175 2023-11-25T09:47:35.103096+00:00 20000076.661705076694 21000000.000279612839 256000076.661980986595 1 60273.408056758 2023-11-25T09:47:36.103946+00:00 20000076.661299735308 21000000.001154683530 256000076.662450730801 1 60273.408068337 2023-11-25T09:47:37.104294+00:00 20000076.661824170500 21000000.000850137323 256000076.662670612335 1 60273.408079902 2023-11-25T09:47:38.103557+00:00 20000076.661559101194 20999999.999611314386 256000076.661166727543 1 60273.408091520 2023-11-25T09:47:39.107305+00:00 20000076.661584161222 20999999.998846143484 256000076.660426616669 1 60273.408103091 2023-11-25T09:47:40.107055+00:00 20000076.661665290594 20999999.999091714621 256000076.660753309727 1 60273.408114621 2023-11-25T09:47:41.103278+00:00 20000076.661375120282 21000000.000252552330 256000076.661623954773 1 60273.408126144 2023-11-25T09:47:42.098869+00:00 20000076.661287788302 21000000.001171097159 256000076.662455201149 1 60273.408137803 2023-11-25T09:47:43.106209+00:00 20000076.661644458771 21000000.000861618668 256000076.662502378225 1 60273.408149338 2023-11-25T09:47:44.102787+00:00 20000076.661716822535 20999999.999829743057 256000076.661542862654 1 60273.408160888 2023-11-25T09:47:45.100733+00:00 20000076.661736845970 20999999.999091047794 256000076.660824209452 1 60273.408172566 2023-11-25T09:47:46.109653+00:00 20000076.661397464573 20999999.999133482575 256000076.660527229309 1 60273.408184121 2023-11-25T09:47:47.108077+00:00 20000076.661542791873 21000000.000026430935 256000076.661565542221 1 60273.408195646 2023-11-25T09:47:48.103875+00:00 20000076.661636516452 21000000.001150414348 256000076.662783265114 1 60273.408207215 2023-11-25T09:47:49.103399+00:00 20000076.661707494408 21000000.000956192613 256000076.662659972906 1 60273.408218740 2023-11-25T09:47:50.099136+00:00 20000076.661520000547 20999999.999594144523 256000076.661110460758 1 60273.408230468 2023-11-25T09:47:51.112405+00:00 20000076.661490771919 20999999.998901285231 256000076.660388350487 1 60273.408241962 2023-11-25T09:47:52.105496+00:00 20000076.661782398820 20999999.999410163611 256000076.661188840866 1 60273.408253526 2023-11-25T09:47:53.104660+00:00 20000076.661661982536 21000000.000297218561 256000076.661955505610 1 60273.408265144 2023-11-25T09:47:54.108429+00:00 20000076.661450564861 21000000.001444183290 256000076.662891060114 1 60273.408276703 2023-11-25T09:47:55.107118+00:00 20000076.661558415741 21000000.001211624593 256000076.662766337395 1 60273.408288263 2023-11-25T09:47:56.105890+00:00 20000076.661618284881 21000000.000050053000 256000076.661664664745 1 60273.408299830 2023-11-25T09:47:57.105321+00:00 20000076.661592513323 20999999.999081280082 256000076.660670101643 1 60273.408311446 2023-11-25T09:47:58.108967+00:00 20000076.661369550973 20999999.999153647572 256000076.660519510508 1 60273.408322940 2023-11-25T09:47:59.102015+00:00 20000076.661684244871 21000000.000185828656 256000076.661866366863 1 60273.408334603 2023-11-25T09:48:00.109683+00:00 20000076.661506269127 21000000.001044724137 256000076.662547290325 1 60273.408346910 2023-11-25T09:48:01.173066+00:00 20000076.661525618285 21000000.000831309706 256000076.662353217602 1 60273.408357770 2023-11-25T09:48:02.111367+00:00 20000076.661431364715 20999999.999691665173 256000076.661119341850 1 60273.408369342 2023-11-25T09:48:03.111151+00:00 20000076.661681529135 20999999.998622763902 256000076.660300612450 1 60273.408380822 2023-11-25T09:48:04.102999+00:00 20000076.661396607757 20999999.998691979796 256000076.660084903240 1 60273.408392469 2023-11-25T09:48:05.109372+00:00 20000076.661485761404 20999999.999863244593 256000076.661345303059 1 60273.408404029 2023-11-25T09:48:06.108063+00:00 20000076.661516074091 21000000.000913541764 256000076.662425905466 1 60273.408415585 2023-11-25T09:48:07.106521+00:00 20000076.661700714380 21000000.000916752964 256000076.662613779306 1 60273.408427131 2023-11-25T09:48:08.104124+00:00 20000076.661536805332 20999999.999970093369 256000076.661503195763 1 60273.408438752 2023-11-25T09:48:09.108202+00:00 20000076.661426186562 20999999.999067030847 256000076.660489529371 1 60273.408450512 2023-11-25T09:48:10.124257+00:00 20000076.661443684250 20999999.999326728284 256000076.660766720772 1 60273.408461788 2023-11-25T09:48:11.098480+00:00 20000076.661811143160 21000000.000429823995 256000076.662237256765 1 60273.408473385 2023-11-25T09:48:12.100494+00:00 20000076.661577396095 21000000.001388795674 256000076.662962496281 1 60273.408484950 2023-11-25T09:48:13.099647+00:00 20000076.661534044892 21000000.001566756517 256000076.663097113371 1 60273.408496615 2023-11-25T09:48:14.107562+00:00 20000076.661571882665 21000000.000345669687 256000076.661913871765 1 60273.408508161 2023-11-25T09:48:15.105098+00:00 20000076.661482404917 20999999.999170023948 256000076.660648733377 1 60273.408519768 2023-11-25T09:48:16.107987+00:00 20000076.661404732615 20999999.998972237110 256000076.660373270512 1 60273.408531298 2023-11-25T09:48:17.104117+00:00 20000076.661516629159 20999999.999663036317 256000076.661175966263 1 60273.408542870 2023-11-25T09:48:18.103920+00:00 20000076.661589238793 21000000.000786051154 256000076.662371605635 1 60273.408554383 2023-11-25T09:48:19.098671+00:00 20000076.661426771432 21000000.000780194998 256000076.662203282118 1 60273.408565993 2023-11-25T09:48:20.101839+00:00 20000076.661388311535 20999999.999880436808 256000076.661265045404 1 60273.408577567 2023-11-25T09:48:21.101794+00:00 20000076.661737091839 20999999.998870275915 256000076.660603672266 1 60273.408589116 2023-11-25T09:48:22.099640+00:00 20000076.661507040262 20999999.998660493642 256000076.660163849592 1 60273.408601052 2023-11-25T09:48:23.130883+00:00 20000076.661231692880 20999999.999496079981 256000076.660724073648 1 60273.408612365 2023-11-25T09:48:24.108323+00:00 20000076.661564506590 21000000.000708878040 256000076.662269681692 1 60273.408623897 2023-11-25T09:48:25.104655+00:00 20000076.661386892200 21000000.000855434686 256000076.662238657475 1 60273.408635496 2023-11-25T09:48:26.106843+00:00 20000076.661625504494 20999999.999815579504 256000076.661437392235 1 60273.408647036 2023-11-25T09:48:27.103928+00:00 20000076.661609325558 20999999.998961225152 256000076.660566836596 1 60273.408658603 2023-11-25T09:48:28.103330+00:00 20000076.661574553698 20999999.998859852552 256000076.660430699587 1 60273.408670177 2023-11-25T09:48:29.103257+00:00 20000076.661613669246 20999999.999792810529 256000076.661402791739 1 60273.408681697 2023-11-25T09:48:30.098661+00:00 20000076.661589395255 21000000.000942163169 256000076.662527859211 1 60273.408693342 2023-11-25T09:48:31.104757+00:00 20000076.661694794893 21000000.001125406474 256000076.662816494703 1 60273.408704930 2023-11-25T09:48:32.105958+00:00 20000076.661543648690 21000000.000247880816 256000076.661787837744 1 60273.408716670 2023-11-25T09:48:33.120314+00:00 20000076.661590691656 20999999.999117959291 256000076.660704970360 1 60273.408728097 2023-11-25T09:48:34.107548+00:00 20000076.661400627345 20999999.998792760074 256000076.660189688206 1 60273.408739594 2023-11-25T09:48:35.100935+00:00 20000076.661487061530 20999999.999701201916 256000076.661184579134 1 60273.408751220 2023-11-25T09:48:36.105466+00:00 20000076.661580044776 21000000.000968318433 256000076.662544667721 1 60273.408762832 2023-11-25T09:48:37.108654+00:00 20000076.661477588117 21000000.001367881894 256000076.662841767073 1 60273.408774319 2023-11-25T09:48:38.101145+00:00 20000076.661564428359 21000000.000562131405 256000076.662122875452 1 60273.408785888 2023-11-25T09:48:39.100737+00:00 20000076.661502361298 20999999.999467808753 256000076.660966485739 1 60273.408797536 2023-11-25T09:48:40.107109+00:00 20000076.661530900747 20999999.999313201755 256000076.660840421915 1 60273.408809067 2023-11-25T09:48:41.103375+00:00 20000076.661898188293 20999999.999969210476 256000076.661863714457 1 60273.408820641 2023-11-25T09:48:42.103413+00:00 20000076.661459505558 21000000.000369824469 256000076.661825627089 1 60273.408832169 2023-11-25T09:48:43.099404+00:00 20000076.661610707641 21000000.001393578947 256000076.663000583649 1 60273.408843765 2023-11-25T09:48:44.101315+00:00 20000076.661560941488 21000000.000435002148 256000076.661992251873 1 60273.408855362 2023-11-25T09:48:45.103277+00:00 20000076.661294884980 20999999.998857941478 256000076.660149127245 1 60273.408866947 2023-11-25T09:48:46.104166+00:00 20000076.661699004471 20999999.998607505113 256000076.660302817822 1 60273.408878483 2023-11-25T09:48:47.100915+00:00 20000076.661435715854 20999999.999445866793 256000076.660877883434 1 60273.408890110 2023-11-25T09:48:48.105448+00:00 20000076.661412172019 21000000.000619139522 256000076.662027627230 1 60273.408901616 2023-11-25T09:48:49.099668+00:00 20000076.661635842174 21000000.000960782170 256000076.662592917681 1 60273.408913244 2023-11-25T09:48:50.104341+00:00 20000076.661510810256 21000000.000324107707 256000076.661831200123 1 60273.408924777 2023-11-25T09:48:51.100747+00:00 20000076.661459684372 20999999.999365825206 256000076.660821825266 1 60273.408936383 2023-11-25T09:48:52.103465+00:00 20000076.661535944790 20999999.999133229256 256000076.660665482283 1 60273.408947949 2023-11-25T09:48:53.102822+00:00 20000076.661726437509 21000000.000164709985 256000076.661887466908 1 60273.408959541 2023-11-25T09:48:54.104335+00:00 20000076.661328956485 21000000.001567758620 256000076.662892997265 1 60273.408971074 2023-11-25T09:48:55.100813+00:00 20000076.661610871553 21000000.001780498773 256000076.663387686014 1 60273.408982714 2023-11-25T09:48:56.106472+00:00 20000076.661409933120 21000000.000464510173 256000076.661870747805 1 60273.408994284 2023-11-25T09:48:57.106155+00:00 20000076.661671053618 20999999.999047078192 256000076.660714417696 1 60273.409005774 2023-11-25T09:48:58.098869+00:00 20000076.661587756127 20999999.998325474560 256000076.659909516573 1 60273.409017406 2023-11-25T09:48:59.103859+00:00 20000076.661433566362 20999999.998784307390 256000076.660214185715 1 60273.409028993 2023-11-25T09:49:00.104969+00:00 20000076.661587830633 21000000.000131942332 256000076.661716073751 1 60273.409040547 2023-11-25T09:49:01.103238+00:00 20000076.661584965885 21000000.000938165933 256000076.662519454956 1 60273.409052196 2023-11-25T09:49:02.109727+00:00 20000076.661557335407 21000000.000393703580 256000076.661947339773 1 60273.409063684 2023-11-25T09:49:03.102272+00:00 20000076.661564555019 20999999.999357912689 256000076.660918772221 1 60273.409075285 2023-11-25T09:49:04.104617+00:00 20000076.661644164473 20999999.999152831733 256000076.660793304443 1 60273.409086779 2023-11-25T09:49:05.097733+00:00 20000076.661452863365 20999999.999973826110 256000076.661422997713 1 60273.409098416 2023-11-25T09:49:06.103104+00:00 20000076.661491844803 21000000.000996924937 256000076.662485063076 1 60273.409110020 2023-11-25T09:49:07.105727+00:00 20000076.661680649966 21000000.001330718398 256000076.663007676601 1 60273.409121511 2023-11-25T09:49:08.098509+00:00 20000076.661349929869 21000000.000612448901 256000076.661958664656 1 60273.409133128 2023-11-25T09:49:09.102240+00:00 20000076.661672040820 20999999.998922113329 256000076.660590469837 1 60273.409144755 2023-11-25T09:49:10.106818+00:00 20000076.661706916988 20999999.998402778059 256000076.660106003284 1 60273.409156314 2023-11-25T09:49:11.105518+00:00 20000076.661550670862 20999999.999393966049 256000076.660940945148 1 60273.409167821 2023-11-25T09:49:12.099682+00:00 20000076.661659564823 21000000.000485431403 256000076.662141293287 1 60273.409179429 2023-11-25T09:49:13.102611+00:00 20000076.661381930113 21000000.001262634993 256000076.662640869617 1 60273.409191031 2023-11-25T09:49:14.105072+00:00 20000076.661465931684 21000000.000285316259 256000076.661747574806 1 60273.409202776 2023-11-25T09:49:15.119832+00:00 20000076.661681473255 20999999.999666929245 256000076.661344707012 1 60273.409214160 2023-11-25T09:49:16.103417+00:00 20000076.661574833095 20999999.999068379402 256000076.660639524460 1 60273.409225691 2023-11-25T09:49:17.099683+00:00 20000076.661725740880 20999999.999371573329 256000076.661093622446 1 60273.409237335 2023-11-25T09:49:18.105695+00:00 20000076.661402277648 21000000.000299643725 256000076.661698222160 1 60273.409248854 2023-11-25T09:49:19.101032+00:00 20000076.661803878844 21000000.001123949885 256000076.662924140692 1 60273.409260455 2023-11-25T09:49:20.103283+00:00 20000076.661442089826 21000000.000278849155 256000076.661717265844 1 60273.409272039 2023-11-25T09:49:21.104160+00:00 20000076.661363843828 20999999.999006565660 256000076.660366714001 1 60273.409283575 2023-11-25T09:49:22.100861+00:00 20000076.661737784743 20999999.998599309474 256000076.660333395004 1 60273.409295201 2023-11-25T09:49:23.105369+00:00 20000076.661452900618 20999999.999429322779 256000076.660878509283 1 60273.409306779 2023-11-25T09:49:24.105664+00:00 20000076.661419358104 21000000.000479727983 256000076.661895394325 1 60273.409318332 2023-11-25T09:49:25.103866+00:00 20000076.661599852145 21000000.001203767955 256000076.662799924612 1 60273.409329887 2023-11-25T09:49:26.102276+00:00 20000076.661770619452 21000000.000637400895 256000076.662404328585 1 60273.409341442 2023-11-25T09:49:27.100638+00:00 20000076.661390222609 20999999.999382287264 256000076.660768806934 1 60273.409353077 2023-11-25T09:49:28.105889+00:00 20000076.661595068872 20999999.998813278973 256000076.660404652357 1 60273.409364707 2023-11-25T09:49:29.110723+00:00 20000076.661305721849 20999999.999316055328 256000076.660618096590 1 60273.409376213 2023-11-25T09:49:30.104814+00:00 20000076.661635149270 21000000.000579535961 256000076.662211000919 1 60273.409387794 2023-11-25T09:49:31.105407+00:00 20000076.661742515862 21000000.001431010664 256000076.663169831038 1 60273.409399327 2023-11-25T09:49:32.101893+00:00 20000076.661589205265 21000000.000939425081 256000076.662524938583 1 60273.409410921 2023-11-25T09:49:33.103582+00:00 20000076.661544390023 20999999.999612122774 256000076.661152809858 1 60273.409422487 2023-11-25T09:49:34.102884+00:00 20000076.661357983947 20999999.998609960079 256000076.659964263439 1 60273.409434312 2023-11-25T09:49:35.124540+00:00 20000076.661568723619 20999999.999251205474 256000076.660816252232 1 60273.409445635 2023-11-25T09:49:36.102824+00:00 20000076.661435041577 21000000.000523243099 256000076.661954581738 1 60273.409457174 2023-11-25T09:49:37.099869+00:00 20000076.661545488983 21000000.001458019018 256000076.662999808788 1 60273.409468794 2023-11-25T09:49:38.103780+00:00 20000076.661673132330 21000000.001049663872 256000076.662719100714 1 60273.409480360 2023-11-25T09:49:39.103087+00:00 20000076.661652196199 20999999.999861147255 256000076.661509662867 1 60273.409491930 2023-11-25T09:49:40.102758+00:00 20000076.661634888500 20999999.999015707523 256000076.660646915436 1 60273.409503570 2023-11-25T09:49:41.108430+00:00 20000076.661514334381 20999999.999371476471 256000076.660882115364 1 60273.409515108 2023-11-25T09:49:42.105361+00:00 20000076.661792095751 21000000.000226058066 256000076.662014454603 1 60273.409526773 2023-11-25T09:49:43.113151+00:00 20000076.661720570177 21000000.000653650612 256000076.662370532751 1 60273.409538342 2023-11-25T09:49:44.112744+00:00 20000076.661356724799 21000000.000417362899 256000076.661770373583 1 60273.409550144 2023-11-25T09:49:45.132442+00:00 20000076.661495685577 20999999.999561391771 256000076.661053389311 1 60273.409561348 2023-11-25T09:49:46.100445+00:00 20000076.661606058478 20999999.998840600252 256000076.660442948341 1 60273.409573022 2023-11-25T09:49:47.109088+00:00 20000076.661702595651 20999999.999218393117 256000076.660917311907 1 60273.409584600 2023-11-25T09:49:48.109394+00:00 20000076.661349091679 21000000.000296294689 256000076.661641687155 1 60273.409596163 2023-11-25T09:49:49.108475+00:00 20000076.661355596036 21000000.001144975424 256000076.662496864796 1 60273.409607749 2023-11-25T09:49:50.109534+00:00 20000076.661517854780 21000000.000811308622 256000076.662325471640 1 60273.409619197 2023-11-25T09:49:51.098634+00:00 20000076.661608606577 20999999.999738581479 256000076.661343485117 1 60273.409630810 2023-11-25T09:49:52.102004+00:00 20000076.661638159305 20999999.998880773783 256000076.660515248775 1 60273.409642394 2023-11-25T09:49:53.102858+00:00 20000076.661586761475 20999999.999278347939 256000076.660861402750 1 60273.409654021 2023-11-25T09:49:54.107451+00:00 20000076.661529440433 21000000.000359058380 256000076.661884814501 1 60273.409665573 2023-11-25T09:49:55.105501+00:00 20000076.661524139345 21000000.001101184636 256000076.662621647120 1 60273.409677177 2023-11-25T09:49:56.108091+00:00 20000076.661649450660 21000000.000843640417 256000076.662489414215 1 60273.409688732 2023-11-25T09:49:57.106392+00:00 20000076.661463085562 20999999.999866250902 256000076.661325633526 1 60273.409700250 2023-11-25T09:49:58.101574+00:00 20000076.661599338055 20999999.998644202948 256000076.660239845514 1 60273.409711890 2023-11-25T09:49:59.107327+00:00 20000076.661354158074 20999999.998968150467 256000076.660318613052 1 60273.409723423 2023-11-25T09:50:00.103745+00:00 20000076.661494858563 21000000.000083982944 256000076.661575138569 1 60273.409734981 2023-11-25T09:50:01.102386+00:00 20000076.661581993103 21000000.001203246415 256000076.662781536579 1 60273.409747668 2023-11-25T09:50:02.198513+00:00 20000076.661414399743 21000000.001039642841 256000076.662450373173 1 60273.409758568 2023-11-25T09:50:03.140272+00:00 20000076.661633059382 21000000.000035889447 256000076.661665260792 1 60273.409769918 2023-11-25T09:50:04.120946+00:00 20000076.661405920982 20999999.999201495200 256000076.660603731871 1 60273.409781388 2023-11-25T09:50:05.111969+00:00 20000076.661609407514 20999999.999500621110 256000076.661106348038 1 60273.409792922 2023-11-25T09:50:06.108453+00:00 20000076.661549251527 21000000.000394597650 256000076.661940127611 1 60273.409804513 2023-11-25T09:50:07.109903+00:00 20000076.661568984389 21000000.001386828721 256000076.662952125072 1 60273.409816022 2023-11-25T09:50:08.104292+00:00 20000076.661825887859 21000000.001209471375 256000076.663031667471 1 60273.409827624 2023-11-25T09:50:09.106680+00:00 20000076.661609437317 20999999.999892622232 256000076.661498367786 1 60273.409839121 2023-11-25T09:50:10.100032+00:00 20000076.661524295807 20999999.998194102198 256000076.659714698792 1 60273.409850709 2023-11-25T09:50:11.101292+00:00 20000076.661565463990 20999999.998760342598 256000076.660322099924 1 60273.409862282 2023-11-25T09:50:12.101132+00:00 20000076.661437161267 20999999.999596156180 256000076.661029607058 1 60273.409873902 2023-11-25T09:50:13.105131+00:00 20000076.661550432444 21000000.000841535628 256000076.662388265133 1 60273.409885435 2023-11-25T09:50:14.101565+00:00 20000076.661333426833 21000000.000861652195 256000076.662191390991 1 60273.409897024 2023-11-25T09:50:15.102849+00:00 20000076.661513142288 20999999.999754313380 256000076.661263763905 1 60273.409908588 2023-11-25T09:50:16.101961+00:00 20000076.661643259227 20999999.998955309391 256000076.660594880581 1 60273.409920159 2023-11-25T09:50:17.101773+00:00 20000076.661616619676 20999999.999074708670 256000076.660687625408 1 60273.409931733 2023-11-25T09:50:18.101720+00:00 20000076.661473691463 21000000.000104457140 256000076.661574453115 1 60273.409943300 2023-11-25T09:50:19.101093+00:00 20000076.661609508097 21000000.001061767340 256000076.662667572498 1 60273.409954969 2023-11-25T09:50:20.109338+00:00 20000076.661495558918 21000000.001073475927 256000076.662565350533 1 60273.409966450 2023-11-25T09:50:21.101313+00:00 20000076.661583531648 20999999.999912772328 256000076.661492615938 1 60273.409978088 2023-11-25T09:50:22.106750+00:00 20000076.661498010159 20999999.998905509710 256000076.660399824381 1 60273.409989661 2023-11-25T09:50:23.106685+00:00 20000076.661347303540 20999999.998921971768 256000076.660265564919 1 60273.410001158 2023-11-25T09:50:24.100029+00:00 20000076.661662567407 20999999.999955281615 256000076.661614179611 1 60273.410012820 2023-11-25T09:50:25.107624+00:00 20000076.661701735109 21000000.001019500196 256000076.662717550993 1 60273.410024320 2023-11-25T09:50:26.101271+00:00 20000076.661563336849 21000000.001166850328 256000076.662726491690 1 60273.410035934 2023-11-25T09:50:27.104690+00:00 20000076.661557134241 20999999.999954730272 256000076.661508172750 1 60273.410047530 2023-11-25T09:50:28.106554+00:00 20000076.661426361650 20999999.998985629529 256000076.660408288240 1 60273.410059053 2023-11-25T09:50:29.102209+00:00 20000076.661612190306 20999999.999127030373 256000076.660735517740 1 60273.410070652 2023-11-25T09:50:30.104307+00:00 20000076.661709930748 21000000.000138685107 256000076.661844938993 1 60273.410082164 2023-11-25T09:50:31.098939+00:00 20000076.661577664316 21000000.001260302961 256000076.662834286690 1 60273.410093813 2023-11-25T09:50:32.105406+00:00 20000076.661410752684 21000000.001408807933 256000076.662815868855 1 60273.410105398 2023-11-25T09:50:33.106415+00:00 20000076.661459922791 21000000.000405687839 256000076.661861926317 1 60273.410116922 2023-11-25T09:50:34.102045+00:00 20000076.661587104201 20999999.999136898667 256000076.660720288754 1 60273.410128538 2023-11-25T09:50:35.105631+00:00 20000076.661565691233 20999999.998941373080 256000076.660503357649 1 60273.410140042 2023-11-25T09:50:36.099618+00:00 20000076.661587800831 20999999.999878291041 256000076.661462396383 1 60273.410151655 2023-11-25T09:50:37.102965+00:00 20000076.661614261568 21000000.000919349492 256000076.662529915571 1 60273.410163227 2023-11-25T09:50:38.102784+00:00 20000076.661584924906 21000000.001099240035 256000076.662680447102 1 60273.410174797 2023-11-25T09:50:39.102433+00:00 20000076.661724764854 21000000.000097464770 256000076.661818534136 1 60273.410186351 2023-11-25T09:50:40.100741+00:00 20000076.661379378289 20999999.998887781054 256000076.660263448954 1 60273.410197964 2023-11-25T09:50:41.104069+00:00 20000076.661606170237 20999999.998554755002 256000076.660157233477 1 60273.410209500 2023-11-25T09:50:42.100765+00:00 20000076.661480847746 20999999.999584686011 256000076.661061823368 1 60273.410221081 2023-11-25T09:50:43.101366+00:00 20000076.661508735269 21000000.000700689852 256000076.662205725908 1 60273.410232661 2023-11-25T09:50:44.101937+00:00 20000076.661615543067 21000000.001058362424 256000076.662670224905 1 60273.410244309 2023-11-25T09:50:45.108288+00:00 20000076.661355223507 21000000.000145781785 256000076.661497324705 1 60273.410255909 2023-11-25T09:50:46.110515+00:00 20000076.661482710391 20999999.999085448682 256000076.660564482212 1 60273.410267500 2023-11-25T09:50:47.112002+00:00 20000076.661587558687 20999999.998845539987 256000076.660429418087 1 60273.410278960 2023-11-25T09:50:48.102110+00:00 20000076.661686435342 20999999.999585043639 256000076.661267757416 1 60273.410290577 2023-11-25T09:50:49.105823+00:00 20000076.661461696029 21000000.000915944576 256000076.662373960018 1 60273.410302164 2023-11-25T09:50:50.106938+00:00 20000076.661503270268 21000000.001284331083 256000076.662783920765 1 60273.410313742 2023-11-25T09:50:51.107311+00:00 20000076.661654151976 21000000.000346776098 256000076.661997228861 1 60273.410325290 2023-11-25T09:50:52.105010+00:00 20000076.661571662873 20999999.999177880585 256000076.660745829344 1 60273.410336999 2023-11-25T09:50:53.116707+00:00 20000076.661557778716 20999999.998897068202 256000076.660451173782 1 60273.410348450 2023-11-25T09:50:54.106095+00:00 20000076.661567911506 20999999.999657653272 256000076.661221861839 1 60273.410359951 2023-11-25T09:50:55.099788+00:00 20000076.661486350000 21000000.000741403550 256000076.662224054337 1 60273.410371529 2023-11-25T09:50:56.100140+00:00 20000076.661523502320 21000000.001146696508 256000076.662666499615 1 60273.410383102 2023-11-25T09:50:57.100017+00:00 20000076.661684647202 21000000.000323943794 256000076.662004888058 1 60273.410394727 2023-11-25T09:50:58.104433+00:00 20000076.661628384143 20999999.999247293919 256000076.660871982574 1 60273.410406263 2023-11-25T09:50:59.101098+00:00 20000076.661523357034 20999999.998879879713 256000076.660399556160 1 60273.410417863 2023-11-25T09:51:00.103401+00:00 20000076.661685626954 20999999.999721381813 256000076.661403298378 1 60273.410429457 2023-11-25T09:51:01.105113+00:00 20000076.661279778928 21000000.000760056078 256000076.662036120892 1 60273.410441092 2023-11-25T09:51:02.110325+00:00 20000076.661728918552 21000000.001039762050 256000076.662764996290 1 60273.410452658 2023-11-25T09:51:03.109694+00:00 20000076.661476399750 21000000.000303443521 256000076.661776155233 1 60273.410464190 2023-11-25T09:51:04.106008+00:00 20000076.661499749869 20999999.999246548861 256000076.660742580891 1 60273.410475703 2023-11-25T09:51:05.100746+00:00 20000076.661631405354 20999999.998946618289 256000076.660574316978 1 60273.410487277 2023-11-25T09:51:06.100706+00:00 20000076.661554943770 20999999.999641679227 256000076.661192923784 1 60273.410498850 2023-11-25T09:51:07.100606+00:00 20000076.661582432687 21000000.001021001488 256000076.662599742413 1 60273.410510418 2023-11-25T09:51:08.100070+00:00 20000076.661349605769 21000000.001581739634 256000076.662927627563 1 60273.410521970 2023-11-25T09:51:09.098226+00:00 20000076.661492548883 21000000.000607512891 256000076.662096381187 1 60273.410533594 2023-11-25T09:51:10.102543+00:00 20000076.661728441715 20999999.999449659139 256000076.661174416542 1 60273.410545138 2023-11-25T09:51:11.099922+00:00 20000076.661817066371 20999999.999023724347 256000076.660837113857 1 60273.410556946 2023-11-25T09:51:12.120156+00:00 20000076.661524217576 20999999.999563273042 256000076.661083787680 1 60273.410568339 2023-11-25T09:51:13.104451+00:00 20000076.661364804953 21000000.000513710082 256000076.661874800920 1 60273.410579954 2023-11-25T09:51:14.108047+00:00 20000076.661486860365 21000000.001019585878 256000076.662502765656 1 60273.410591529 2023-11-25T09:51:15.108093+00:00 20000076.661535933614 21000000.000026080757 256000076.661558330059 1 60273.410603056 2023-11-25T09:51:16.104064+00:00 20000076.661503918469 20999999.998974040151 256000076.660474240780 1 60273.410614687 2023-11-25T09:51:17.108991+00:00 20000076.661664959043 20999999.998261850327 256000076.659923106432 1 60273.410626199 2023-11-25T09:51:18.103575+00:00 20000076.661389805377 20999999.999290626496 256000076.660676717758 1 60273.410637757 2023-11-25T09:51:19.102209+00:00 20000076.661560382694 21000000.000634923577 256000076.662191599607 1 60273.410649363 2023-11-25T09:51:20.104961+00:00 20000076.661573555321 21000000.001253604889 256000076.662823468447 1 60273.410660965 2023-11-25T09:51:21.107418+00:00 20000076.661637891084 21000000.000703454018 256000076.662337660789 1 60273.410672518 2023-11-25T09:51:22.105601+00:00 20000076.661700244993 20999999.999631114304 256000076.661327660084 1 60273.410684060 2023-11-25T09:51:23.102792+00:00 20000076.661616068333 20999999.999208111316 256000076.660820484161 1 60273.410695648 2023-11-25T09:51:24.103977+00:00 20000076.661353640258 20999999.999794870615 256000076.661144822836 1 60273.410707181 2023-11-25T09:51:25.100447+00:00 20000076.661521740258 21000000.000846974552 256000076.662365019321 1 60273.410718816 2023-11-25T09:51:26.105711+00:00 20000076.661601714790 21000000.001392275095 256000076.662990301847 1 60273.410730334 2023-11-25T09:51:27.100868+00:00 20000076.661654412746 21000000.000624224544 256000076.662274956703 1 60273.410741909 2023-11-25T09:51:28.100962+00:00 20000076.661622110754 20999999.999783616513 256000076.661402016878 1 60273.410753602 2023-11-25T09:51:29.111204+00:00 20000076.661583244801 20999999.998967457563 256000076.660547018051 1 60273.410765077 2023-11-25T09:51:30.102636+00:00 20000076.661440461874 20999999.999333862215 256000076.660770624876 1 60273.410776641 2023-11-25T09:51:31.101797+00:00 20000076.661515589803 21000000.000028386712 256000076.661540269852 1 60273.410788242 2023-11-25T09:51:32.104069+00:00 20000076.661621391773 21000000.000908490270 256000076.662526190281 1 60273.410799808 2023-11-25T09:51:33.103442+00:00 20000076.661499820650 21000000.000319741666 256000076.661815881729 1 60273.410811371 2023-11-25T09:51:34.102440+00:00 20000076.661529086530 20999999.999117810279 256000076.660643219948 1 60273.410822968 2023-11-25T09:51:35.104461+00:00 20000076.661590885371 20999999.998736366630 256000076.660323560238 1 60273.410834533 2023-11-25T09:51:36.103615+00:00 20000076.661374129355 20999999.999438799918 256000076.660809218884 1 60273.410846121 2023-11-25T09:51:37.104858+00:00 20000076.661524310708 21000000.000778336078 256000076.662298977375 1 60273.410857738 2023-11-25T09:51:38.108508+00:00 20000076.661590859294 21000000.001520328224 256000076.663107514381 1 60273.410869226 2023-11-25T09:51:39.101165+00:00 20000076.661542970687 21000000.000548683107 256000076.662087976933 1 60273.410880862 2023-11-25T09:51:40.106451+00:00 20000076.661509137601 20999999.999660070986 256000076.661165505648 1 60273.410892619 2023-11-25T09:51:41.122314+00:00 20000076.661677662283 20999999.999330308288 256000076.661004275084 1 60273.410903991 2023-11-25T09:51:42.104849+00:00 20000076.661480545998 21000000.000009484589 256000076.661486327648 1 60273.410915531 2023-11-25T09:51:43.101876+00:00 20000076.661415681243 21000000.000506527722 256000076.661918520927 1 60273.410927156 2023-11-25T09:51:44.106291+00:00 20000076.661467853934 21000000.001113846898 256000076.662577986717 1 60273.410938736 2023-11-25T09:51:45.106756+00:00 20000076.661533001810 21000000.000776689500 256000076.662305980921 1 60273.410950278 2023-11-25T09:51:46.104037+00:00 20000076.661846291274 20999999.999571725726 256000076.661414325237 1 60273.410961859 2023-11-25T09:51:47.104618+00:00 20000076.661542359740 20999999.998882502317 256000076.660421162844 1 60273.410973382 2023-11-25T09:51:48.100172+00:00 20000076.661498613656 20999999.999021079391 256000076.660515993834 1 60273.410985093 2023-11-25T09:51:49.112003+00:00 20000076.661608111113 21000000.000131469220 256000076.661735862494 1 60273.410996579 2023-11-25T09:51:50.104376+00:00 20000076.661504473537 21000000.001007247716 256000076.662508040667 1 60273.411008130 2023-11-25T09:51:51.102423+00:00 20000076.661847747862 21000000.000448197126 256000076.662292242050 1 60273.411019732 2023-11-25T09:51:52.104876+00:00 20000076.661278299987 20999999.999163411558 256000076.660438030958 1 60273.411031238 2023-11-25T09:51:53.098926+00:00 20000076.661572653800 20999999.998677048832 256000076.660246014595 1 60273.411042869 2023-11-25T09:51:54.103897+00:00 20000076.661319423467 20999999.999187063426 256000076.660502791405 1 60273.411054403 2023-11-25T09:51:55.100380+00:00 20000076.661725059152 21000000.000290069729 256000076.662011444569 1 60273.411066025 2023-11-25T09:51:56.104627+00:00 20000076.661491628736 21000000.001055698842 256000076.662543624640 1 60273.411077618 2023-11-25T09:51:57.106199+00:00 20000076.661441579461 21000000.000543534756 256000076.661981403828 1 60273.411089198 2023-11-25T09:51:58.106688+00:00 20000076.661583945155 20999999.999486435205 256000076.661066710949 1 60273.411100760 2023-11-25T09:51:59.105621+00:00 20000076.661541730165 20999999.998773906380 256000076.660311937332 1 60273.411112299 2023-11-25T09:52:00.102610+00:00 20000076.661627348512 20999999.999107006937 256000076.660730659962 1 60273.411123989 2023-11-25T09:52:01.112677+00:00 20000076.661638624966 21000000.000326260924 256000076.661961197853 1 60273.411135565 2023-11-25T09:52:02.112800+00:00 20000076.661518618464 21000000.001172438264 256000076.662687361240 1 60273.411147066 2023-11-25T09:52:03.106530+00:00 20000076.661673355848 21000000.000867798924 256000076.662537455559 1 60273.411158652 2023-11-25T09:52:04.107485+00:00 20000076.661494012922 20999999.999622270465 256000076.661112606525 1 60273.411170269 2023-11-25T09:52:05.111259+00:00 20000076.661645121872 20999999.998807720840 256000076.660449147224 1 60273.411181798 2023-11-25T09:52:06.107383+00:00 20000076.661546755582 20999999.999046493322 256000076.660589575768 1 60273.411193367 2023-11-25T09:52:07.106924+00:00 20000076.661765381694 21000000.000210352242 256000076.661972045898 1 60273.411204942 2023-11-25T09:52:08.106940+00:00 20000076.661461897194 21000000.001107063144 256000076.662565261126 1 60273.411216492 2023-11-25T09:52:09.104905+00:00 20000076.661548767239 21000000.000901959836 256000076.662447035313 1 60273.411228051 2023-11-25T09:52:10.103621+00:00 20000076.661469545215 20999999.999785587192 256000076.661251455545 1 60273.411240009 2023-11-25T09:52:11.136763+00:00 20000076.661924380809 20999999.998868267983 256000076.660788953304 1 60273.411251297 2023-11-25T09:52:12.112099+00:00 20000076.661420844495 20999999.999036323279 256000076.660453468561 1 60273.411262846 2023-11-25T09:52:13.109859+00:00 20000076.661732096225 21000000.000121902674 256000076.661850303411 1 60273.411274481 2023-11-25T09:52:14.115161+00:00 20000076.661528535187 21000000.001189805567 256000076.662714630365 1 60273.411285882 2023-11-25T09:52:15.100190+00:00 20000076.661673326045 21000000.001033335924 256000076.662702977657 1 60273.411297493 2023-11-25T09:52:16.103384+00:00 20000076.661653824151 20999999.999733213335 256000076.661383330822 1 60273.411309085 2023-11-25T09:52:17.104908+00:00 20000076.661643616855 20999999.998873546720 256000076.660513460636 1 60273.411320805 2023-11-25T09:52:18.117554+00:00 20000076.661735206842 20999999.999062504619 256000076.660794019699 1 60273.411332173 2023-11-25T09:52:19.099781+00:00 20000076.661695547402 21000000.000114567578 256000076.661806404591 1 60273.411343792 2023-11-25T09:52:20.103585+00:00 20000076.661324553192 21000000.001123048365 256000076.662443906069 1 60273.411355318 2023-11-25T09:52:21.099490+00:00 20000076.661433406174 21000000.000971842557 256000076.662401556969 1 60273.411366888 2023-11-25T09:52:22.099144+00:00 20000076.661701377481 20999999.999802559614 256000076.661500245333 1 60273.411378465 2023-11-25T09:52:23.099356+00:00 20000076.661591704935 20999999.998909637332 256000076.660497665405 1 60273.411390092 2023-11-25T09:52:24.103969+00:00 20000076.661441240460 20999999.999042846262 256000076.660480380058 1 60273.411401697 2023-11-25T09:52:25.106636+00:00 20000076.661615382880 21000000.000140987337 256000076.661752671003 1 60273.411413230 2023-11-25T09:52:26.103074+00:00 20000076.661472056061 21000000.001073054969 256000076.662541419268 1 60273.411424766 2023-11-25T09:52:27.099764+00:00 20000076.661587487906 21000000.000999245793 256000076.662583023310 1 60273.411436351 2023-11-25T09:52:28.100779+00:00 20000076.661612555385 21000000.000025290996 256000076.661634147167 1 60273.411447971 2023-11-25T09:52:29.104698+00:00 20000076.661368172616 20999999.999098740518 256000076.660463213921 1 60273.411459482 2023-11-25T09:52:30.099278+00:00 20000076.661553028971 20999999.999141745269 256000076.660691082478 1 60273.411471108 2023-11-25T09:52:31.103729+00:00 20000076.661745868623 21000000.000155974180 256000076.661898165941 1 60273.411482629 2023-11-25T09:52:32.099169+00:00 20000076.661535490304 21000000.001159504056 256000076.662691295147 1 60273.411494251 2023-11-25T09:52:33.103325+00:00 20000076.661399111152 21000000.001259859651 256000076.662655293941 1 60273.411505761 2023-11-25T09:52:34.097750+00:00 20000076.661446817219 21000000.000138137490 256000076.661581248045 1 60273.411517449 2023-11-25T09:52:35.107558+00:00 20000076.661478698254 20999999.998870488256 256000076.660345494747 1 60273.411529040 2023-11-25T09:52:36.109061+00:00 20000076.661559402943 20999999.998865198344 256000076.660420894623 1 60273.411540555 2023-11-25T09:52:37.103961+00:00 20000076.661599967629 21000000.000092171133 256000076.661688446999 1 60273.411552190 2023-11-25T09:52:38.109219+00:00 20000076.661658704281 21000000.001223467290 256000076.662878483534 1 60273.411563703 2023-11-25T09:52:39.103921+00:00 20000076.661298461258 21000000.001304715872 256000076.662599474192 1 60273.411575320 2023-11-25T09:52:40.107648+00:00 20000076.661575358361 21000000.000306442380 256000076.661878079176 1 60273.411586882 2023-11-25T09:52:41.106603+00:00 20000076.661619603634 20999999.999192569405 256000076.660808473825 1 60273.411598434 2023-11-25T09:52:42.104696+00:00 20000076.661591589451 20999999.998920869082 256000076.660508751869 1 60273.411609989 2023-11-25T09:52:43.103045+00:00 20000076.661185894161 20999999.999878194183 256000076.661060392857 1 60273.411621634 2023-11-25T09:52:44.109224+00:00 20000076.661605827510 21000000.000953264534 256000076.662555396557 1 60273.411633165 2023-11-25T09:52:45.105436+00:00 20000076.661544661969 21000000.001027327031 256000076.662568271160 1 60273.411644702 2023-11-25T09:52:46.102261+00:00 20000076.661658201367 21000000.000455293804 256000076.662109792233 1 60273.411656372 2023-11-25T09:52:47.110578+00:00 20000076.661577779800 20999999.999275878072 256000076.660849958658 1 60273.411667955 2023-11-25T09:52:48.111324+00:00 20000076.661676794291 20999999.998602632433 256000076.660275727510 1 60273.411679476 2023-11-25T09:52:49.106766+00:00 20000076.661417271942 20999999.999732755125 256000076.661146342754 1 60273.411691099 2023-11-25T09:52:50.110962+00:00 20000076.661574989557 21000000.001145042479 256000076.662716329098 1 60273.411702533 2023-11-25T09:52:51.098847+00:00 20000076.661564972252 21000000.001201972365 256000076.662763267756 1 60273.411714161 2023-11-25T09:52:52.103489+00:00 20000076.661477115005 21000000.000277031213 256000076.661750465631 1 60273.411725727 2023-11-25T09:52:53.102860+00:00 20000076.661359705031 20999999.999129075557 256000076.660485088825 1 60273.411737334 2023-11-25T09:52:54.105611+00:00 20000076.661721482873 20999999.998865395784 256000076.660583198071 1 60273.411748879 2023-11-25T09:52:55.103153+00:00 20000076.661558244377 20999999.999768991023 256000076.661323547363 1 60273.411760706 2023-11-25T09:52:56.125033+00:00 20000076.661513328552 21000000.000894337893 256000076.662403970957 1 60273.411772062 2023-11-25T09:52:57.106175+00:00 20000076.661668084562 21000000.001264281571 256000076.662928670645 1 60273.411783599 2023-11-25T09:52:58.102941+00:00 20000076.661483317614 21000000.000131346285 256000076.661610960960 1 60273.411795131 2023-11-25T09:52:59.099298+00:00 20000076.661497883499 20999999.999107141048 256000076.660601347685 1 60273.411806749 2023-11-25T09:53:00.103095+00:00 20000076.661628410220 20999999.998829171062 256000076.660453915596 1 60273.411818270 2023-11-25T09:53:01.098532+00:00 20000076.661338105798 20999999.999434489757 256000076.660768926144 1 60273.411829970 2023-11-25T09:53:02.109388+00:00 20000076.661752939224 21000000.000731423497 256000076.662480652332 1 60273.411841519 2023-11-25T09:53:03.107260+00:00 20000076.661532659084 21000000.001027155668 256000076.662556141615 1 60273.411853027 2023-11-25T09:53:04.101506+00:00 20000076.661538284272 21000000.000183597207 256000076.661718159914 1 60273.411864636 2023-11-25T09:53:05.104489+00:00 20000076.661469552666 20999999.999216131866 256000076.660681992769 1 60273.411876189 2023-11-25T09:53:06.102670+00:00 20000076.661583203822 20999999.998851481825 256000076.660430997610 1 60273.411887715 2023-11-25T09:53:07.098524+00:00 20000076.661568336189 20999999.999632798135 256000076.661197453737 1 60273.411899368 2023-11-25T09:53:08.105382+00:00 20000076.661688104272 21000000.000885996968 256000076.662570416927 1 60273.411910860 2023-11-25T09:53:09.098273+00:00 20000076.661450278014 21000000.000968977809 256000076.662415564060 1 60273.411922496 2023-11-25T09:53:10.103627+00:00 20000076.661665305495 21000000.000348325819 256000076.662009954453 1 60273.411934113 2023-11-25T09:53:11.107347+00:00 20000076.661686439067 20999999.999260630459 256000076.660943388939 1 60273.411945637 2023-11-25T09:53:12.103053+00:00 20000076.661334272474 20999999.999104559422 256000076.660435140133 1 60273.411957179 2023-11-25T09:53:13.100248+00:00 20000076.661618892103 21000000.000003326684 256000076.661618530750 1 60273.411968778 2023-11-25T09:53:14.102441+00:00 20000076.661849550903 21000000.001045968384 256000076.662891834974 1 60273.411980437 2023-11-25T09:53:15.109730+00:00 20000076.661402821541 21000000.001203235239 256000076.662602365017 1 60273.411991996 2023-11-25T09:53:16.108413+00:00 20000076.661513712257 21000000.000393278897 256000076.661903291941 1 60273.412003651 2023-11-25T09:53:17.115457+00:00 20000076.661556381732 20999999.999227482826 256000076.660780191422 1 60273.412015082 2023-11-25T09:53:18.103134+00:00 20000076.661477159709 20999999.998885784298 256000076.660359233618 1 60273.412026730 2023-11-25T09:53:19.109495+00:00 20000076.661629699171 20999999.999541781843 256000076.661167800426 1 60273.412038262 2023-11-25T09:53:20.105851+00:00 20000076.661512989551 21000000.000552568585 256000076.662061870098 1 60273.412049840 2023-11-25T09:53:21.106146+00:00 20000076.661456618458 21000000.000925250351 256000076.662378162146 1 60273.412061430 2023-11-25T09:53:22.107563+00:00 20000076.661711417139 21000000.000260401517 256000076.661968141794 1 60273.412073284 2023-11-25T09:53:23.131753+00:00 20000076.661659907550 20999999.999400187284 256000076.661056399345 1 60273.412084479 2023-11-25T09:53:24.099023+00:00 20000076.661604102701 20999999.998818237334 256000076.660418659449 1 60273.412096137 2023-11-25T09:53:25.106222+00:00 20000076.661507278681 20999999.999481972307 256000076.660985559225 1 60273.412107696 2023-11-25T09:53:26.104948+00:00 20000076.661656089127 21000000.000843990594 256000076.662496387959 1 60273.412119266 2023-11-25T09:53:27.104563+00:00 20000076.661359440535 21000000.000726182014 256000076.662081927061 1 60273.412130783 2023-11-25T09:53:28.099698+00:00 20000076.661582592875 21000000.000060729682 256000076.661639630795 1 60273.412142342 2023-11-25T09:53:29.098399+00:00 20000076.661462500691 20999999.999043591321 256000076.660502374172 1 60273.412154016 2023-11-25T09:53:30.106975+00:00 20000076.661651231349 20999999.998513333499 256000076.660160869360 1 60273.412165632 2023-11-25T09:53:31.110620+00:00 20000076.661528043449 20999999.999222319573 256000076.660746663809 1 60273.412177179 2023-11-25T09:53:32.108288+00:00 20000076.661430105567 21000000.000522766262 256000076.661949157715 1 60273.412188663 2023-11-25T09:53:33.100466+00:00 20000076.661723639816 21000000.001202907413 256000076.662922859192 1 60273.412200331 2023-11-25T09:53:34.108627+00:00 20000076.661623377353 21000000.000524789095 256000076.662144482136 1 60273.412211909 2023-11-25T09:53:35.108942+00:00 20000076.661517944187 20999999.999294634908 256000076.660808891058 1 60273.412223448 2023-11-25T09:53:36.105934+00:00 20000076.661522589624 20999999.998860929161 256000076.660379827023 1 60273.412235016 2023-11-25T09:53:37.105398+00:00 20000076.661603506655 20999999.999459490180 256000076.661059319973 1 60273.412246511 2023-11-25T09:53:38.098529+00:00 20000076.661481849849 21000000.000597182661 256000076.662075340748 1 60273.412258109 2023-11-25T09:53:39.100643+00:00 20000076.661508563906 21000000.001206442714 256000076.662711322308 1 60273.412269696 2023-11-25T09:53:40.101698+00:00 20000076.661643881351 21000000.000579107553 256000076.662219315767 1 60273.412281338 2023-11-25T09:53:41.107576+00:00 20000076.661392848939 20999999.999375414103 256000076.660764545202 1 60273.412292896 2023-11-25T09:53:42.106247+00:00 20000076.661457750946 20999999.998721107841 256000076.660175174475 1 60273.412304626 2023-11-25T09:53:43.119669+00:00 20000076.661662828177 20999999.999271076173 256000076.660930186510 1 60273.412316113 2023-11-25T09:53:44.112145+00:00 20000076.661387469620 21000000.000399056822 256000076.661782830954 1 60273.412327577 2023-11-25T09:53:45.102665+00:00 20000076.661777507514 21000000.001214642078 256000076.662988454103 1 60273.412339179 2023-11-25T09:53:46.105031+00:00 20000076.661486953497 21000000.000633124262 256000076.662116378546 1 60273.412350763 2023-11-25T09:53:47.105940+00:00 20000076.661446500570 20999999.999451246113 256000076.660894066095 1 60273.412362306 2023-11-25T09:53:48.103266+00:00 20000076.661676663905 20999999.998863957822 256000076.660536944866 1 60273.412373950 2023-11-25T09:53:49.109305+00:00 20000076.661378398538 20999999.999513093382 256000076.660887777805 1 60273.412385491 2023-11-25T09:53:50.106431+00:00 20000076.661713335663 21000000.000846266747 256000076.662555903196 1 60273.412397027 2023-11-25T09:53:51.103126+00:00 20000076.661557618529 21000000.001614838839 256000076.663168758154 1 60273.412408623 2023-11-25T09:53:52.105008+00:00 20000076.661562729627 21000000.001096192747 256000076.662655234337 1 60273.412420564 2023-11-25T09:53:53.136756+00:00 20000076.661358758807 20999999.999761726707 256000076.661116778851 1 60273.412431908 2023-11-25T09:53:54.116862+00:00 20000076.661542773247 20999999.998945288360 256000076.660484373569 1 60273.412443360 2023-11-25T09:53:55.106284+00:00 20000076.661694608629 20999999.999321565032 256000076.661012500525 1 60273.412454943 2023-11-25T09:53:56.107090+00:00 20000076.661541182548 21000000.000393439084 256000076.661930948496 1 60273.412466500 2023-11-25T09:53:57.105608+00:00 20000076.661570794880 21000000.001080617309 256000076.662647724152 1 60273.412478064 2023-11-25T09:53:58.104764+00:00 20000076.661357108504 21000000.000734716654 256000076.662088125944 1 60273.412489621 2023-11-25T09:53:59.103274+00:00 20000076.661483708769 20999999.999594166875 256000076.661074161530 1 60273.412501175 2023-11-25T09:54:00.101548+00:00 20000076.661372549832 20999999.998875860125 256000076.660244703293 1 60273.412512798 2023-11-25T09:54:01.105789+00:00 20000076.661615815014 20999999.999211557209 256000076.660823673010 1 60273.412524428 2023-11-25T09:54:02.110572+00:00 20000076.661515194923 21000000.000295016915 256000076.661806523800 1 60273.412535978 2023-11-25T09:54:03.108513+00:00 20000076.661533355713 21000000.001137040555 256000076.662666708231 1 60273.412547556 2023-11-25T09:54:04.108815+00:00 20000076.661487273872 21000000.000773318112 256000076.662256896496 1 60273.412559130 2023-11-25T09:54:05.108824+00:00 20000076.661650687456 20999999.999748095870 256000076.661395102739 1 60273.412570653 2023-11-25T09:54:06.104430+00:00 20000076.661681354046 20999999.998925540596 256000076.660603195429 1 60273.412582258 2023-11-25T09:54:07.107055+00:00 20000076.661424979568 20999999.999221816659 256000076.660643100739 1 60273.412593825 2023-11-25T09:54:08.106479+00:00 20000076.661603018641 21000000.000147186220 256000076.661746501923 1 60273.412605365 2023-11-25T09:54:09.103554+00:00 20000076.661582279950 21000000.001036934555 256000076.662615537643 1 60273.412616907 2023-11-25T09:54:10.100765+00:00 20000076.661682177335 21000000.000970590860 256000076.662649095058 1 60273.412628514 2023-11-25T09:54:11.103567+00:00 20000076.661418356001 20999999.999605175108 256000076.661019831896 1 60273.412640085 2023-11-25T09:54:12.103369+00:00 20000076.661623924971 20999999.998775865883 256000076.660396099091 1 60273.412651688 2023-11-25T09:54:13.105809+00:00 20000076.661396641284 20999999.999062027782 256000076.660454988480 1 60273.412663297 2023-11-25T09:54:14.108833+00:00 20000076.661596611142 21000000.000153336674 256000076.661746263504 1 60273.412674766 2023-11-25T09:54:15.099738+00:00 20000076.661612614989 21000000.001221150160 256000076.662830054760 1 60273.412686382 2023-11-25T09:54:16.103429+00:00 20000076.661297842860 21000000.000967442989 256000076.662261605263 1 60273.412698084 2023-11-25T09:54:17.114409+00:00 20000076.661948271096 20999999.999963898212 256000076.661908477545 1 60273.412709530 2023-11-25T09:54:18.103445+00:00 20000076.661523833871 20999999.998918991536 256000076.660439133644 1 60273.412721109 2023-11-25T09:54:19.103779+00:00 20000076.661572776735 20999999.999005153775 256000076.660574227571 1 60273.412732683 2023-11-25T09:54:20.103816+00:00 20000076.661627635360 21000000.000282891095 256000076.661906838417 1 60273.412744208 2023-11-25T09:54:21.099563+00:00 20000076.661517720670 21000000.001214325428 256000076.662728339434 1 60273.412755767 2023-11-25T09:54:22.098312+00:00 20000076.661755550653 21000000.000808071345 256000076.662559926510 1 60273.412767373 2023-11-25T09:54:23.101082+00:00 20000076.661471467465 20999999.999863084406 256000076.661330848932 1 60273.412778990 2023-11-25T09:54:24.104783+00:00 20000076.661687653512 20999999.998948562890 256000076.660632520914 1 60273.412790574 2023-11-25T09:54:25.105550+00:00 20000076.661409802735 20999999.998976830393 256000076.660382926464 1 60273.412802132 2023-11-25T09:54:26.104179+00:00 20000076.661494057626 20999999.999952416867 256000076.661442756653 1 60273.412813666 2023-11-25T09:54:27.100761+00:00 20000076.661494083703 21000000.001110393554 256000076.662600785494 1 60273.412825305 2023-11-25T09:54:28.106322+00:00 20000076.661510389298 21000000.001133374870 256000076.662640064955 1 60273.412836834 2023-11-25T09:54:29.102475+00:00 20000076.661584354937 21000000.000078316778 256000076.661658972502 1 60273.412848502 2023-11-25T09:54:30.110619+00:00 20000076.661490600556 20999999.998900491744 256000076.660387396812 1 60273.412860008 2023-11-25T09:54:31.104738+00:00 20000076.661561414599 20999999.998927060515 256000076.660484790802 1 60273.412871602 2023-11-25T09:54:32.106408+00:00 20000076.661503084004 21000000.000013038516 256000076.661512434483 1 60273.412883262 2023-11-25T09:54:33.113815+00:00 20000076.661525703967 21000000.001187041402 256000076.662709027529 1 60273.412894751 2023-11-25T09:54:34.106494+00:00 20000076.661411605775 21000000.000947870314 256000076.662355780602 1 60273.412906354 2023-11-25T09:54:35.108994+00:00 20000076.661418415606 20999999.999818202108 256000076.661232918501 1 60273.412917933 2023-11-25T09:54:36.109394+00:00 20000076.661495141685 20999999.998732082546 256000076.660223543644 1 60273.412929462 2023-11-25T09:54:37.105554+00:00 20000076.661560598761 20999999.998912632465 256000076.660469532013 1 60273.412941013 2023-11-25T09:54:38.103530+00:00 20000076.661392517388 21000000.000026520342 256000076.661415338516 1 60273.412952668 2023-11-25T09:54:39.110474+00:00 20000076.661648739129 21000000.000963456929 256000076.662608504295 1 60273.412964165 2023-11-25T09:54:40.103821+00:00 20000076.661659542471 21000000.000980459154 256000076.662636309862 1 60273.412975767 2023-11-25T09:54:41.106277+00:00 20000076.661489218473 20999999.999847218394 256000076.661332756281 1 60273.412987306 2023-11-25T09:54:42.103233+00:00 20000076.661262124777 20999999.999003805220 256000076.660262227058 1 60273.412998899 2023-11-25T09:54:43.104852+00:00 20000076.661417048424 20999999.998962998390 256000076.660376340151 1 60273.413010473 2023-11-25T09:54:44.104853+00:00 20000076.661694485694 21000000.000035077333 256000076.661725878716 1 60273.413022000 2023-11-25T09:54:45.100838+00:00 20000076.661516293883 21000000.001211874187 256000076.662724494934 1 60273.413033632 2023-11-25T09:54:46.105815+00:00 20000076.661426752806 21000000.000980298966 256000076.662403345108 1 60273.413045153 2023-11-25T09:54:47.101261+00:00 20000076.661363929510 20999999.999979391694 256000076.661339610815 1 60273.413056741 2023-11-25T09:54:48.102379+00:00 20000076.661552648991 20999999.998821914196 256000076.660370856524 1 60273.413068381 2023-11-25T09:54:49.108108+00:00 20000076.661612879485 20999999.998855438083 256000076.660464614630 1 60273.413079857 2023-11-25T09:54:50.099689+00:00 20000076.661476172507 20999999.999875377864 256000076.661347836256 1 60273.413091499 2023-11-25T09:54:51.105537+00:00 20000076.661663427949 21000000.001130703837 256000076.662790417671 1 60273.413103034 2023-11-25T09:54:52.102112+00:00 20000076.661616291851 21000000.000980380923 256000076.662592977285 1 60273.413114673 2023-11-25T09:54:53.107790+00:00 20000076.661689564586 21000000.000004298985 256000076.661690175533 1 60273.413126213 2023-11-25T09:54:54.104753+00:00 20000076.661503069103 20999999.998867161572 256000076.660366535187 1 60273.413137712 2023-11-25T09:54:55.098297+00:00 20000076.661402855068 20999999.998668324202 256000076.660067468882 1 60273.413149342 2023-11-25T09:54:56.103135+00:00 20000076.661750208586 20999999.999667100608 256000076.661413609982 1 60273.413160981 2023-11-25T09:54:57.108755+00:00 20000076.661277085543 21000000.001149225980 256000076.662422627211 1 60273.413172482 2023-11-25T09:54:58.102423+00:00 20000076.661689911038 21000000.001310911030 256000076.662997126579 1 60273.413184165 2023-11-25T09:54:59.111811+00:00 20000076.661229968071 21000000.000554900616 256000076.661781162024 1 60273.413195660 2023-11-25T09:55:00.105025+00:00 20000076.661650940776 20999999.999093189836 256000076.660740435123 1 60273.413207235 2023-11-25T09:55:01.105106+00:00 20000076.661299195141 20999999.998468201607 256000076.659763693810 1 60273.413219140 2023-11-25T09:55:02.133719+00:00 20000076.661524251103 20999999.999211326241 256000076.660731852055 1 60273.413230504 2023-11-25T09:55:03.115535+00:00 20000076.661425765604 21000000.000703129917 256000076.662125200033 1 60273.413241978 2023-11-25T09:55:04.106891+00:00 20000076.661600343883 21000000.001192830503 256000076.662789493799 1 60273.413253565 2023-11-25T09:55:05.108017+00:00 20000076.661573950201 21000000.000142797828 256000076.661713063717 1 60273.413265171 2023-11-25T09:55:06.110826+00:00 20000076.661572638899 20999999.999040316790 256000076.660609245300 1 60273.413276678 2023-11-25T09:55:07.104966+00:00 20000076.661661215127 20999999.998884174973 256000076.660541683435 1 60273.413288207 2023-11-25T09:55:08.101044+00:00 20000076.661443561316 20999999.999641094357 256000076.661080956459 1 60273.413299756 2023-11-25T09:55:09.098926+00:00 20000076.661551814526 21000000.000948905945 256000076.662497013807 1 60273.413311440 2023-11-25T09:55:10.108441+00:00 20000076.661787364632 21000000.001290503889 256000076.663074165583 1 60273.413322983 2023-11-25T09:55:11.105760+00:00 20000076.661493010819 21000000.000316120684 256000076.661805421114 1 60273.413334570 2023-11-25T09:55:12.106878+00:00 20000076.661647394300 20999999.999146636575 256000076.660790324211 1 60273.413346105 2023-11-25T09:55:13.103514+00:00 20000076.661586754024 20999999.998774275184 256000076.660357356071 1 60273.413357680 2023-11-25T09:55:14.103561+00:00 20000076.661454450339 20999999.999602075666 256000076.661052823067 1 60273.413369208 2023-11-25T09:55:15.099552+00:00 20000076.661509774625 21000000.000917963684 256000076.662424057722 1 60273.413380809 2023-11-25T09:55:16.101897+00:00 20000076.661690242589 21000000.001422163099 256000076.663108706474 1 60273.413392451 2023-11-25T09:55:17.107745+00:00 20000076.661377795041 21000000.000413790345 256000076.661787867546 1 60273.413403989 2023-11-25T09:55:18.104655+00:00 20000076.661447051913 20999999.999152224511 256000076.660595566034 1 60273.413415570 2023-11-25T09:55:19.105212+00:00 20000076.661597054452 20999999.998716793954 256000076.660310149193 1 60273.413427082 2023-11-25T09:55:20.099884+00:00 20000076.661609571427 20999999.999445378780 256000076.661051243544 1 60273.413438663 2023-11-25T09:55:21.100454+00:00 20000076.661392673850 21000000.000725377351 256000076.662114381790 1 60273.413450255 2023-11-25T09:55:22.102029+00:00 20000076.661671545357 21000000.001179378480 256000076.662847220898 1 60273.413461837 2023-11-25T09:55:23.102684+00:00 20000076.661421515048 21000000.000445801765 256000076.661863625050 1 60273.413473499 2023-11-25T09:55:24.110360+00:00 20000076.661564264446 20999999.999248255044 256000076.660808831453 1 60273.413484960 2023-11-25T09:55:25.100578+00:00 20000076.661699958146 20999999.998971879482 256000076.660668134689 1 60273.413496518 2023-11-25T09:55:26.099142+00:00 20000076.661656834185 20999999.999524071813 256000076.661177188158 1 60273.413508082 2023-11-25T09:55:27.098261+00:00 20000076.661448132247 21000000.000642158091 256000076.662086576223 1 60273.413519776 2023-11-25T09:55:28.108674+00:00 20000076.661593839526 21000000.001132510602 256000076.662722647190 1 60273.413531349 2023-11-25T09:55:29.108538+00:00 20000076.661577928811 21000000.000316999853 256000076.661891251802 1 60273.413542890 2023-11-25T09:55:30.105701+00:00 20000076.661614518613 20999999.999182891101 256000076.660793691874 1 60273.413554433 2023-11-25T09:55:31.102995+00:00 20000076.661410663277 20999999.998845327646 256000076.660252302885 1 60273.413566070 2023-11-25T09:55:32.108474+00:00 20000076.661535151303 20999999.999627355486 256000076.661158800125 1 60273.413577579 2023-11-25T09:55:33.102828+00:00 20000076.661549903452 21000000.000975299627 256000076.662521511316 1 60273.413589198 2023-11-25T09:55:34.106689+00:00 20000076.661842577159 21000000.001396868378 256000076.663235753775 1 60273.413600720 2023-11-25T09:55:35.102223+00:00 20000076.661807205528 21000000.000653266907 256000076.662456780672 1 60273.413612328 2023-11-25T09:55:36.105130+00:00 20000076.661450996995 20999999.999394219369 256000076.660841524601 1 60273.413623830 2023-11-25T09:55:37.098953+00:00 20000076.661588147283 20999999.999029591680 256000076.660614013672 1 60273.413635449 2023-11-25T09:55:38.102804+00:00 20000076.661649920046 20999999.999701425433 256000076.661347657442 1 60273.413647023 2023-11-25T09:55:39.102798+00:00 20000076.661549735814 21000000.000642079860 256000076.662188142538 1 60273.413658627 2023-11-25T09:55:40.105374+00:00 20000076.661514807492 21000000.000747911632 256000076.662259042263 1 60273.413670264 2023-11-25T09:55:41.110778+00:00 20000076.661208897829 21000000.000375360250 256000076.661580562592 1 60273.413682046 2023-11-25T09:55:42.128808+00:00 20000076.661766923964 20999999.999373596162 256000076.661136806011 1 60273.413693289 2023-11-25T09:55:43.100155+00:00 20000076.661695558578 20999999.998833704740 256000076.660525590181 1 60273.413704926 2023-11-25T09:55:44.105590+00:00 20000076.661519970745 20999999.999382466078 256000076.660898745060 1 60273.413716494 2023-11-25T09:55:45.105108+00:00 20000076.661394000053 21000000.000630363822 256000076.662020683289 1 60273.413728022 2023-11-25T09:55:46.101109+00:00 20000076.661350067705 21000000.001193214208 256000076.662539601326 1 60273.413739656 2023-11-25T09:55:47.106249+00:00 20000076.661516819149 21000000.000602088869 256000076.662115216255 1 60273.413751245 2023-11-25T09:55:48.107518+00:00 20000076.661416690797 20999999.999304041266 256000076.660717040300 1 60273.413762853 2023-11-25T09:55:49.110457+00:00 20000076.661368962377 20999999.998833913356 256000076.660199195147 1 60273.413774365 2023-11-25T09:55:50.105081+00:00 20000076.661704581231 20999999.999219443649 256000076.660920321941 1 60273.413785943 2023-11-25T09:55:51.105462+00:00 20000076.661547183990 21000000.000445805490 256000076.661989301443 1 60273.413797461 2023-11-25T09:55:52.100687+00:00 20000076.661362282932 21000000.001104302704 256000076.662462890148 1 60273.413809092 2023-11-25T09:55:53.105525+00:00 20000076.661755613983 21000000.000582523644 256000076.662334442139 1 60273.413820647 2023-11-25T09:55:54.103880+00:00 20000076.661602001637 20999999.999356206506 256000076.660954505205 1 60273.413832270 2023-11-25T09:55:55.108129+00:00 20000076.661494061351 20999999.998799867928 256000076.660290241241 1 60273.413843831 2023-11-25T09:55:56.107016+00:00 20000076.661536343396 20999999.999414633960 256000076.660947263241 1 60273.413855405 2023-11-25T09:55:57.106935+00:00 20000076.661625519395 21000000.000564582646 256000076.662186384201 1 60273.413866983 2023-11-25T09:55:58.107322+00:00 20000076.661607440561 21000000.001407407224 256000076.663011163473 1 60273.413878531 2023-11-25T09:55:59.105043+00:00 20000076.661732044071 21000000.000830434263 256000076.662558794022 1 60273.413890125 2023-11-25T09:56:00.106783+00:00 20000076.661348942667 20999999.999540399760 256000076.660885632038 1 60273.413901685 2023-11-25T09:56:01.105555+00:00 20000076.661566846073 20999999.998600661755 256000076.660163819790 1 60273.413914788 2023-11-25T09:56:02.237666+00:00 20000076.661450546235 20999999.999151743948 256000076.660598576069 1 60273.413925042 2023-11-25T09:56:03.123621+00:00 20000076.661653328687 21000000.000516563654 256000076.662166208029 1 60273.413936439 2023-11-25T09:56:04.108331+00:00 20000076.661702852696 21000000.000973027200 256000076.662672162056 1 60273.413948040 2023-11-25T09:56:05.110711+00:00 20000076.661588307470 21000000.000679809600 256000076.662264436483 1 60273.413959533 2023-11-25T09:56:06.103662+00:00 20000076.661702077836 20999999.999545525759 256000076.661243885756 1 60273.413971127 2023-11-25T09:56:07.105423+00:00 20000076.661420680583 20999999.998831227422 256000076.660248190165 1 60273.413982713 2023-11-25T09:56:08.106350+00:00 20000076.661724071950 20999999.999149098992 256000076.660869449377 1 60273.413994279 2023-11-25T09:56:09.105692+00:00 20000076.661389417946 21000000.000335864723 256000076.661721587181 1 60273.414005835 2023-11-25T09:56:10.104126+00:00 20000076.661500368267 21000000.001302711666 256000076.662799388170 1 60273.414017454 2023-11-25T09:56:11.108020+00:00 20000076.661597575992 21000000.000811688602 256000076.662405580282 1 60273.414029012 2023-11-25T09:56:12.106684+00:00 20000076.661670837551 20999999.999558266252 256000076.661225408316 1 60273.414040574 2023-11-25T09:56:13.105575+00:00 20000076.661614146084 20999999.998972915113 256000076.660583376884 1 60273.414052294 2023-11-25T09:56:14.118181+00:00 20000076.661425586790 20999999.999168552458 256000076.660590440035 1 60273.414063670 2023-11-25T09:56:15.101099+00:00 20000076.661446988583 21000000.000386714935 256000076.661830008030 1 60273.414075235 2023-11-25T09:56:16.100336+00:00 20000076.661537654698 21000000.001058824360 256000076.662592768669 1 60273.414086838 2023-11-25T09:56:17.102794+00:00 20000076.661550678313 21000000.000814884901 256000076.662361860275 1 60273.414098627 2023-11-25T09:56:18.121384+00:00 20000076.661525487900 20999999.999800525606 256000076.661322325468 1 60273.414109927 2023-11-25T09:56:19.097660+00:00 20000076.661616396159 20999999.999060589820 256000076.660673290491 1 60273.414121582 2023-11-25T09:56:20.104685+00:00 20000076.661477487534 20999999.999243535101 256000076.660717308521 1 60273.414133160 2023-11-25T09:56:21.105028+00:00 20000076.661224696785 21000000.000202197582 256000076.661423206329 1 60273.414144723 2023-11-25T09:56:22.104039+00:00 20000076.661762136966 21000000.000957787037 256000076.662716239691 1 60273.414156352 2023-11-25T09:56:23.108820+00:00 20000076.661486662924 21000000.000743858516 256000076.662226825953 1 60273.414167949 2023-11-25T09:56:24.110757+00:00 20000076.661722078919 20999999.999695982784 256000076.661414384842 1 60273.414179414 2023-11-25T09:56:25.101333+00:00 20000076.661408122629 20999999.998921573162 256000076.660326004028 1 60273.414191046 2023-11-25T09:56:26.106403+00:00 20000076.661790166050 20999999.999200381339 256000076.660986840725 1 60273.414202576 2023-11-25T09:56:27.102572+00:00 20000076.661644116044 21000000.000093795359 256000076.661734223366 1 60273.414214133 2023-11-25T09:56:28.101134+00:00 20000076.661602545530 21000000.001151811332 256000076.662750661373 1 60273.414225770 2023-11-25T09:56:29.106528+00:00 20000076.661504160613 21000000.001013778150 256000076.662514239550 1 60273.414237364 2023-11-25T09:56:30.108226+00:00 20000076.661567900330 20999999.999917678535 256000076.661481887102 1 60273.414248958 2023-11-25T09:56:31.109958+00:00 20000076.661642055959 20999999.999096147716 256000076.660734504461 1 60273.414260456 2023-11-25T09:56:32.103431+00:00 20000076.661530241370 20999999.999432560056 256000076.660959124565 1 60273.414272029 2023-11-25T09:56:33.103295+00:00 20000076.661589045078 21000000.000262800604 256000076.661848157644 1 60273.414283714 2023-11-25T09:56:34.112870+00:00 20000076.661637037992 21000000.001186046749 256000076.662819385529 1 60273.414295137 2023-11-25T09:56:35.099830+00:00 20000076.661449018866 21000000.001235052943 256000076.662680387497 1 60273.414306790 2023-11-25T09:56:36.106656+00:00 20000076.661633998156 20999999.999937035143 256000076.661567330360 1 60273.414318355 2023-11-25T09:56:37.105851+00:00 20000076.661565504968 20999999.999093327671 256000076.660655140877 1 60273.414329909 2023-11-25T09:56:38.104141+00:00 20000076.661477971822 20999999.999271940440 256000076.660746216774 1 60273.414341536 2023-11-25T09:56:39.108698+00:00 20000076.661473080516 21000000.000356905162 256000076.661826312542 1 60273.414353112 2023-11-25T09:56:40.108852+00:00 20000076.661554146558 21000000.001360159367 256000076.662910610437 1 60273.414364641 2023-11-25T09:56:41.104972+00:00 20000076.661616299301 21000000.001071650535 256000076.662684261799 1 60273.414376191 2023-11-25T09:56:42.102925+00:00 20000076.661382284015 20999999.999991621822 256000076.661370217800 1 60273.414387867 2023-11-25T09:56:43.111686+00:00 20000076.661697845906 20999999.999206766486 256000076.660900920630 1 60273.414399343 2023-11-25T09:56:44.103236+00:00 20000076.661441285163 20999999.999053232372 256000076.660490840673 1 60273.414410974 2023-11-25T09:56:45.108149+00:00 20000076.661879185587 20999999.999791998416 256000076.661667495966 1 60273.414422551 2023-11-25T09:56:46.108446+00:00 20000076.661419671029 21000000.000694055110 256000076.662110030651 1 60273.414434093 2023-11-25T09:56:47.105624+00:00 20000076.661571443081 21000000.000645238906 256000076.662212997675 1 60273.414445655 2023-11-25T09:56:48.104615+00:00 20000076.661680925637 20999999.999699629843 256000076.661376863718 1 60273.414457233 2023-11-25T09:56:49.104947+00:00 20000076.661526221782 20999999.998917058110 256000076.660439580679 1 60273.414468845 2023-11-25T09:56:50.108262+00:00 20000076.661339744925 20999999.999019496143 256000076.660355567932 1 60273.414480372 2023-11-25T09:56:51.104130+00:00 20000076.661477267742 20999999.999835923314 256000076.661309480667 1 60273.414491930 2023-11-25T09:56:52.102740+00:00 20000076.661925978959 21000000.001203764230 256000076.663126051426 1 60273.414503565 2023-11-25T09:56:53.108004+00:00 20000076.661598350853 21000000.001495108008 256000076.663089782000 1 60273.414515147 2023-11-25T09:56:54.108675+00:00 20000076.661434937268 21000000.000520873815 256000076.661952137947 1 60273.414526651 2023-11-25T09:56:55.102668+00:00 20000076.661382000893 20999999.999408617616 256000076.660786896944 1 60273.414538250 2023-11-25T09:56:56.104850+00:00 20000076.661571640521 20999999.998920138925 256000076.660488098860 1 60273.414549803 2023-11-25T09:56:57.103008+00:00 20000076.661693662405 20999999.999549329281 256000076.661239296198 1 60273.414561366 2023-11-25T09:56:58.101998+00:00 20000076.661632854491 21000000.000500872731 256000076.662130028009 1 60273.414572957 2023-11-25T09:56:59.103467+00:00 20000076.661573965102 21000000.000612422824 256000076.662182718515 1 60273.414584521 2023-11-25T09:57:00.102627+00:00 20000076.661443263292 20999999.999644037336 256000076.661083608866 1 60273.414596118 2023-11-25T09:57:01.104565+00:00 20000076.661584410816 20999999.998593669385 256000076.660174369812 1 60273.414607739 2023-11-25T09:57:02.108676+00:00 20000076.661629978567 20999999.998639401048 256000076.660265684128 1 60273.414619257 2023-11-25T09:57:03.103806+00:00 20000076.661604899913 20999999.999678816646 256000076.661280035973 1 60273.414630811 2023-11-25T09:57:04.102061+00:00 20000076.661410927773 21000000.000947616994 256000076.662354856730 1 60273.414642408 2023-11-25T09:57:05.104086+00:00 20000076.661382801831 21000000.001139771193 256000076.662518858910 1 60273.414653943 2023-11-25T09:57:06.100681+00:00 20000076.661701947451 21000000.000012576580 256000076.661710828543 1 60273.414665516 2023-11-25T09:57:07.100646+00:00 20000076.661587100476 20999999.999043866992 256000076.660627275705 1 60273.414677073 2023-11-25T09:57:08.099122+00:00 20000076.661441598088 20999999.999097462744 256000076.660535365343 1 60273.414688651 2023-11-25T09:57:09.099499+00:00 20000076.661502692848 21000000.000055462122 256000076.661554455757 1 60273.414700271 2023-11-25T09:57:10.103432+00:00 20000076.661646291614 21000000.001256484538 256000076.662899076939 1 60273.414711859 2023-11-25T09:57:11.104632+00:00 20000076.661520816386 21000000.001310896128 256000076.662827998400 1 60273.414723423 2023-11-25T09:57:12.103740+00:00 20000076.661541305482 21000000.000277891755 256000076.661815494299 1 60273.414735018 2023-11-25T09:57:13.105564+00:00 20000076.661529928446 20999999.999354392290 256000076.660880625248 1 60273.414746623 2023-11-25T09:57:14.108234+00:00 20000076.661723282188 20999999.999197553843 256000076.660917133093 1 60273.414758165 2023-11-25T09:57:15.105475+00:00 20000076.661584835500 20999999.999678365886 256000076.661259502172 1 60273.414769745 2023-11-25T09:57:16.105935+00:00 20000076.661611214280 21000000.000821921974 256000076.662429451942 1 60273.414781303 2023-11-25T09:57:17.104601+00:00 20000076.661599848419 21000000.001417592168 256000076.663013726473 1 60273.414792959 2023-11-25T09:57:18.111656+00:00 20000076.661534335464 21000000.000211901963 256000076.661742538214 1 60273.414804504 2023-11-25T09:57:19.109118+00:00 20000076.661617957056 20999999.999162845314 256000076.660777121782 1 60273.414815965 2023-11-25T09:57:20.099384+00:00 20000076.661550290883 20999999.998862933367 256000076.660409510136 1 60273.414827642 2023-11-25T09:57:21.108322+00:00 20000076.661486353725 20999999.999573305249 256000076.661055952311 1 60273.414839233 2023-11-25T09:57:22.109721+00:00 20000076.661756899208 21000000.000724662095 256000076.662477880716 1 60273.414850739 2023-11-25T09:57:23.103843+00:00 20000076.661580063403 21000000.001323610544 256000076.662899971008 1 60273.414862349 2023-11-25T09:57:24.106969+00:00 20000076.661514434963 21000000.000261727720 256000076.661772459745 1 60273.414873968 2023-11-25T09:57:25.110843+00:00 20000076.661495372653 20999999.999184094369 256000076.660675764084 1 60273.414885448 2023-11-25T09:57:26.102757+00:00 20000076.661509778351 20999999.998793758452 256000076.660299837589 1 60273.414897152 2023-11-25T09:57:27.113945+00:00 20000076.661489669234 20999999.999756190926 256000076.661242157221 1 60273.414908676 2023-11-25T09:57:28.109598+00:00 20000076.661685734987 21000000.000947672874 256000076.662629723549 1 60273.414920130 2023-11-25T09:57:29.099250+00:00 20000076.661468319595 21000000.001226440072 256000076.662691056728 1 60273.414931757 2023-11-25T09:57:30.103803+00:00 20000076.661533154547 21000000.000168550760 256000076.661698013544 1 60273.414943378 2023-11-25T09:57:31.107891+00:00 20000076.661635525525 20999999.998691391200 256000076.660323202610 1 60273.414954909 2023-11-25T09:57:32.104126+00:00 20000076.661641690880 20999999.998180255294 256000076.659818261862 1 60273.414966488 2023-11-25T09:57:33.104572+00:00 20000076.661606773734 20999999.999283440411 256000076.660886526108 1 60273.414978074 2023-11-25T09:57:34.105578+00:00 20000076.661621753126 21000000.000762570649 256000076.662380635738 1 60273.414989640 2023-11-25T09:57:35.104881+00:00 20000076.661506321281 21000000.001378577203 256000076.662881195545 1 60273.415001241 2023-11-25T09:57:36.107221+00:00 20000076.661681119353 21000000.000588893890 256000076.662266314030 1 60273.415012872 2023-11-25T09:57:37.112113+00:00 20000076.661529727280 20999999.999472416937 256000076.660998433828 1 60273.415024354 2023-11-25T09:57:38.104170+00:00 20000076.661667447537 20999999.999329343438 256000076.660993069410 1 60273.415035938 2023-11-25T09:57:39.105030+00:00 20000076.661571711302 20999999.999526217580 256000076.661094218493 1 60273.415047511 2023-11-25T09:57:40.104986+00:00 20000076.661472637206 21000000.001150276512 256000076.662619233131 1 60273.415059043 2023-11-25T09:57:41.101280+00:00 20000076.661763098091 21000000.001205217093 256000076.662964612246 1 60273.415070622 2023-11-25T09:57:42.101719+00:00 20000076.661505162716 21000000.000635709614 256000076.662137180567 1 60273.415082218 2023-11-25T09:57:43.103660+00:00 20000076.661363545805 20999999.999227739871 256000076.660587579012 1 60273.415093923 2023-11-25T09:57:44.114942+00:00 20000076.661395713687 20999999.998650129884 256000076.660042166710 1 60273.415105442 2023-11-25T09:57:45.110183+00:00 20000076.661894727498 20999999.999322619289 256000076.661213666201 1 60273.415116911 2023-11-25T09:57:46.101075+00:00 20000076.661533739418 21000000.000052899122 256000076.661582946777 1 60273.415128764 2023-11-25T09:57:47.125212+00:00 20000076.661687240005 21000000.000723931938 256000076.662407457829 1 60273.415140119 2023-11-25T09:57:48.106276+00:00 20000076.661613177508 21000000.000219430774 256000076.661828905344 1 60273.415151650 2023-11-25T09:57:49.102580+00:00 20000076.661733850837 20999999.999056324363 256000076.660786509514 1 60273.415163226 2023-11-25T09:57:50.102723+00:00 20000076.661469217390 20999999.998759441078 256000076.660224974155 1 60273.415174872 2023-11-25T09:57:51.108948+00:00 20000076.661483690143 20999999.999405533075 256000076.660885512829 1 60273.415186418 2023-11-25T09:57:52.106501+00:00 20000076.661609463394 21000000.000637151301 256000076.662242919207 1 60273.415198012 2023-11-25T09:57:53.108278+00:00 20000076.661699369550 21000000.001205291599 256000076.662900984287 1 60273.415209526 2023-11-25T09:57:54.103067+00:00 20000076.661413650960 21000000.000505425036 256000076.661915361881 1 60273.415221197 2023-11-25T09:57:55.111408+00:00 20000076.661503005773 20999999.999360810965 256000076.660860121250 1 60273.415232683 2023-11-25T09:57:56.103822+00:00 20000076.661491829902 20999999.998896379024 256000076.660384535789 1 60273.415244508 2023-11-25T09:57:57.125437+00:00 20000076.661453582346 20999999.999692603946 256000076.661142498255 1 60273.415255764 2023-11-25T09:57:58.098052+00:00 20000076.661669638008 21000000.001048751175 256000076.662714689970 1 60273.415267405 2023-11-25T09:57:59.103809+00:00 20000076.661461591721 21000000.001435268670 256000076.662893176079 1 60273.415279036 2023-11-25T09:58:00.108715+00:00 20000076.661367192864 21000000.000574372709 256000076.661937892437 1 60273.415290509 2023-11-25T09:58:01.099977+00:00 20000076.661641944200 20999999.999109722674 256000076.660747975111 1 60273.415302727 2023-11-25T09:58:02.155621+00:00 20000076.661669671535 20999999.998539958149 256000076.660205930471 1 60273.415313787 2023-11-25T09:58:03.111194+00:00 20000076.661433968693 20999999.999097693712 256000076.660527974367 1 60273.415325374 2023-11-25T09:58:04.112329+00:00 20000076.661471907049 21000000.000398732722 256000076.661866933107 1 60273.415336841 2023-11-25T09:58:05.103052+00:00 20000076.661604434252 21000000.001215305179 256000076.662816047668 1 60273.415348480 2023-11-25T09:58:06.108708+00:00 20000076.661526378244 21000000.000811409205 256000076.662334084511 1 60273.415360021 2023-11-25T09:58:07.105840+00:00 20000076.661385022104 20999999.999702300876 256000076.661083638668 1 60273.415371639 2023-11-25T09:58:08.109624+00:00 20000076.661646708846 20999999.999191001058 256000076.660834014416 1 60273.415383158 2023-11-25T09:58:09.104828+00:00 20000076.661581765860 20999999.999448411167 256000076.661026477814 1 60273.415394736 2023-11-25T09:58:10.105211+00:00 20000076.661579627544 21000000.000707793981 256000076.662283748388 1 60273.415406473 2023-11-25T09:58:11.119301+00:00 20000076.661825325340 21000000.001290671527 256000076.663112312555 1 60273.415417922 2023-11-25T09:58:12.108456+00:00 20000076.661283310503 21000000.001043498516 256000076.662323117256 1 60273.415429404 2023-11-25T09:58:13.100462+00:00 20000076.661681063473 20999999.999530747533 256000076.661208093166 1 60273.415441004 2023-11-25T09:58:14.102735+00:00 20000076.661370895803 20999999.998904149979 256000076.660271346569 1 60273.415452557 2023-11-25T09:58:15.100925+00:00 20000076.661691781133 20999999.999446712434 256000076.661134809256 1 60273.415464297 2023-11-25T09:58:16.115256+00:00 20000076.661504097283 21000000.000330865383 256000076.661831259727 1 60273.415475822 2023-11-25T09:58:17.111015+00:00 20000076.661717489362 21000000.000976756215 256000076.662690520287 1 60273.415487261 2023-11-25T09:58:18.099373+00:00 20000076.661495242268 21000000.000585060567 256000076.662076592445 1 60273.415498861 2023-11-25T09:58:19.101601+00:00 20000076.661449912935 20999999.999405045062 256000076.660851269960 1 60273.415510475 2023-11-25T09:58:20.105044+00:00 20000076.661656334996 20999999.998653184623 256000076.660305798054 1 60273.415522057 2023-11-25T09:58:21.105670+00:00 20000076.661597557366 20999999.998791337013 256000076.660385191441 1 60273.415533636 2023-11-25T09:58:22.106149+00:00 20000076.661665685475 21000000.000173199922 256000076.661835193634 1 60273.415545249 2023-11-25T09:58:23.109519+00:00 20000076.661433573812 21000000.001093562692 256000076.662523448467 1 60273.415556986 2023-11-25T09:58:24.123584+00:00 20000076.661551818252 21000000.000777557492 256000076.662325680256 1 60273.415568330 2023-11-25T09:58:25.103707+00:00 20000076.661580450833 20999999.999632555991 256000076.661209315062 1 60273.415579896 2023-11-25T09:58:26.103034+00:00 20000076.661451172084 20999999.998848095536 256000076.660295546055 1 60273.415591429 2023-11-25T09:58:27.099415+00:00 20000076.661509953439 20999999.999156892300 256000076.660663157701 1 60273.415603030 2023-11-25T09:58:28.101807+00:00 20000076.661470130086 21000000.000409469008 256000076.661875903606 1 60273.415614586 2023-11-25T09:58:29.100264+00:00 20000076.661872815341 21000000.001220002770 256000076.663089096546 1 60273.415626240 2023-11-25T09:58:30.107122+00:00 20000076.661937311292 21000000.001066591591 256000076.663000226021 1 60273.415637778 2023-11-25T09:58:31.104003+00:00 20000076.661276649684 20999999.999764978886 256000076.661037921906 1 60273.415649371 2023-11-25T09:58:32.105678+00:00 20000076.661637775600 20999999.999098151922 256000076.660732239485 1 60273.415660950 2023-11-25T09:58:33.106073+00:00 20000076.661597795784 20999999.999291688204 256000076.660885781050 1 60273.415672528 2023-11-25T09:58:34.106382+00:00 20000076.661607857794 21000000.000454962254 256000076.662059128284 1 60273.415684084 2023-11-25T09:58:35.104870+00:00 20000076.661249794066 21000000.001220919192 256000076.662467002869 1 60273.415695741 2023-11-25T09:58:36.112057+00:00 20000076.661621890962 21000000.000864595175 256000076.662482798100 1 60273.415707206 2023-11-25T09:58:37.102597+00:00 20000076.661528181285 21000000.000191077590 256000076.661715567112 1 60273.415718756 2023-11-25T09:58:38.100488+00:00 20000076.661521833390 20999999.999327950180 256000076.660846084356 1 60273.415730382 2023-11-25T09:58:39.105009+00:00 20000076.661380600184 20999999.999385543168 256000076.660762429237 1 60273.415741963 2023-11-25T09:58:40.105596+00:00 20000076.661562107503 21000000.000493902713 256000076.662052333355 1 60273.415753621 2023-11-25T09:58:41.112847+00:00 20000076.661745894700 21000000.001226045191 256000076.662968248129 1 60273.415765125 2023-11-25T09:58:42.106816+00:00 20000076.661409713328 21000000.000926751643 256000076.662332773209 1 60273.415776672 2023-11-25T09:58:43.104486+00:00 20000076.661537211388 20999999.999743945897 256000076.661277443171 1 60273.415788327 2023-11-25T09:58:44.111489+00:00 20000076.661641508341 20999999.998967710882 256000076.660605520010 1 60273.415799856 2023-11-25T09:58:45.107565+00:00 20000076.661441918463 20999999.999012861401 256000076.660451084375 1 60273.415811535 2023-11-25T09:58:46.116604+00:00 20000076.661563087255 21000000.000037390739 256000076.661596804857 1 60273.415822944 2023-11-25T09:58:47.102329+00:00 20000076.661413960159 21000000.001084163785 256000076.662494421005 1 60273.415834539 2023-11-25T09:58:48.104153+00:00 20000076.661504309624 21000000.000749185681 256000076.662249773741 1 60273.415846117 2023-11-25T09:58:49.104512+00:00 20000076.661824334413 20999999.999542571604 256000076.661363214254 1 60273.415857706 2023-11-25T09:58:50.105798+00:00 20000076.661467857659 20999999.998822137713 256000076.660286307335 1 60273.415869297 2023-11-25T09:58:51.107285+00:00 20000076.661599285901 20999999.998968105763 256000076.660563677549 1 60273.415880825 2023-11-25T09:58:52.103291+00:00 20000076.661640141159 20999999.999605227262 256000076.661241680384 1 60273.415892447 2023-11-25T09:58:53.107454+00:00 20000076.661376286298 21000000.000459212810 256000076.661831825972 1 60273.415904052 2023-11-25T09:58:54.110102+00:00 20000076.661440748721 21000000.000631503761 256000076.662068575621 1 60273.415915560 2023-11-25T09:58:55.104427+00:00 20000076.661406647414 20999999.999803423882 256000076.661206364632 1 60273.415927473 2023-11-25T09:58:56.133700+00:00 20000076.661623083055 20999999.998969934881 256000076.660589337349 1 60273.415938682 2023-11-25T09:58:57.102142+00:00 20000076.661361411214 20999999.999034963548 256000076.660392701626 1 60273.415950289 2023-11-25T09:58:58.105014+00:00 20000076.661443062127 21000000.000096235424 256000076.661535590887 1 60273.415961961 2023-11-25T09:58:59.113410+00:00 20000076.661644641310 21000000.001080535352 256000076.662721484900 1 60273.415973397 2023-11-25T09:59:00.101471+00:00 20000076.661457080394 21000000.001027077436 256000076.662480473518 1 60273.415985010 2023-11-25T09:59:01.104861+00:00 20000076.661453351378 20999999.999909777194 256000076.661359429359 1 60273.415996619 2023-11-25T09:59:02.107821+00:00 20000076.661540996283 20999999.998760014772 256000076.660297304392 1 60273.416008275 2023-11-25T09:59:03.114996+00:00 20000076.661638524383 20999999.998858667910 256000076.660493493080 1 60273.416019760 2023-11-25T09:59:04.107287+00:00 20000076.661569315940 20999999.999941192567 256000076.661506831646 1 60273.416031296 2023-11-25T09:59:05.103976+00:00 20000076.661565411836 21000000.000986870378 256000076.662548601627 1 60273.416042864 2023-11-25T09:59:06.103500+00:00 20000076.661355230957 21000000.001183994114 256000076.662535518408 1 60273.416054431 2023-11-25T09:59:07.102869+00:00 20000076.661492630839 21000000.000321559608 256000076.661810517311 1 60273.416065971 2023-11-25T09:59:08.099918+00:00 20000076.661464411765 20999999.999253079295 256000076.660713821650 1 60273.416077640 2023-11-25T09:59:09.108075+00:00 20000076.661436799914 20999999.999136958271 256000076.660570055246 1 60273.416089179 2023-11-25T09:59:10.105064+00:00 20000076.661467235535 21000000.000061299652 256000076.661524832249 1 60273.416100749 2023-11-25T09:59:11.104685+00:00 20000076.661611739546 21000000.001242559403 256000076.662850588560 1 60273.416112325 2023-11-25T09:59:12.104859+00:00 20000076.661389727145 21000000.001310329884 256000076.662696361542 1 60273.416123962 2023-11-25T09:59:13.110320+00:00 20000076.661490332335 21000000.000272728503 256000076.661759346724 1 60273.416135608 2023-11-25T09:59:14.116565+00:00 20000076.661625929177 20999999.999072436243 256000076.660694658756 1 60273.416147030 2023-11-25T09:59:15.103434+00:00 20000076.661415744573 20999999.998924355954 256000076.660336405039 1 60273.416158594 2023-11-25T09:59:16.102509+00:00 20000076.661318030208 20999999.999916769564 256000076.661231100559 1 60273.416170279 2023-11-25T09:59:17.112086+00:00 20000076.661446474493 21000000.000708196312 256000076.662150979042 1 60273.416181802 2023-11-25T09:59:18.107668+00:00 20000076.661531526595 21000000.000826332718 256000076.662354171276 1 60273.416193338 2023-11-25T09:59:19.104358+00:00 20000076.661419879645 20999999.999961026013 256000076.661377191544 1 60273.416204895 2023-11-25T09:59:20.102959+00:00 20000076.661635238677 20999999.998789571226 256000076.660421133041 1 60273.416216487 2023-11-25T09:59:21.104480+00:00 20000076.661572221667 20999999.998716011643 256000076.660284519196 1 60273.416228036 2023-11-25T09:59:22.102347+00:00 20000076.661693196744 20999999.999749153852 256000076.661438643932 1 60273.416239577 2023-11-25T09:59:23.099438+00:00 20000076.661497037858 21000000.000861115754 256000076.662354439497 1 60273.416251175 2023-11-25T09:59:24.101529+00:00 20000076.661570500582 21000000.001119520515 256000076.662686318159 1 60273.416262815 2023-11-25T09:59:25.107172+00:00 20000076.661527775228 21000000.000260420144 256000076.661784499884 1 60273.416274355 2023-11-25T09:59:26.104279+00:00 20000076.661505054682 20999999.999062575400 256000076.660563915968 1 60273.416285968 2023-11-25T09:59:27.107615+00:00 20000076.661402054131 20999999.998914655298 256000076.660313010216 1 60273.416297499 2023-11-25T09:59:28.103923+00:00 20000076.661544606090 20999999.999681245536 256000076.661222159863 1 60273.416309134 2023-11-25T09:59:29.109159+00:00 20000076.661465618759 21000000.000887241215 256000076.662349164486 1 60273.416320641 2023-11-25T09:59:30.103353+00:00 20000076.661585718393 21000000.001471642405 256000076.663053661585 1 60273.416332279 2023-11-25T09:59:31.108886+00:00 20000076.661736305803 21000000.000715348870 256000076.662447959185 1 60273.416343799 2023-11-25T09:59:32.104230+00:00 20000076.661423966289 20999999.999457720667 256000076.660878002644 1 60273.416355387 2023-11-25T09:59:33.105439+00:00 20000076.661756027490 20999999.999135486782 256000076.660887837410 1 60273.416367155 2023-11-25T09:59:34.122242+00:00 20000076.661525532603 20999999.999777622521 256000076.661299467087 1 60273.416378533 2023-11-25T09:59:35.105187+00:00 20000076.661439076066 21000000.000708024949 256000076.662143409252 1 60273.416390073 2023-11-25T09:59:36.102281+00:00 20000076.661551732570 21000000.001110911369 256000076.662658959627 1 60273.416401674 2023-11-25T09:59:37.104588+00:00 20000076.661720387638 21000000.000299692154 256000076.662016391754 1 60273.416413284 2023-11-25T09:59:38.107718+00:00 20000076.661477394402 20999999.999261163175 256000076.660734862089 1 60273.416424779 2023-11-25T09:59:39.100938+00:00 20000076.661501515657 20999999.998684786260 256000076.660182625055 1 60273.416436396 2023-11-25T09:59:40.104565+00:00 20000076.661581769586 20999999.999164063483 256000076.660742163658 1 60273.416447975 2023-11-25T09:59:41.104995+00:00 20000076.661452926695 21000000.000449959189 256000076.661899179220 1 60273.416459538 2023-11-25T09:59:42.104078+00:00 20000076.661351472139 21000000.001105524600 256000076.662453293800 1 60273.416471120 2023-11-25T09:59:43.104792+00:00 20000076.661493878812 21000000.000229407102 256000076.661719590425 1 60273.416482664 2023-11-25T09:59:44.102174+00:00 20000076.661636617035 20999999.999058961868 256000076.660691887140 1 60273.416494220 2023-11-25T09:59:45.100629+00:00 20000076.661631207913 20999999.998765569180 256000076.660393059254 1 60273.416505828 2023-11-25T09:59:46.103549+00:00 20000076.661553278565 20999999.999412994832 256000076.660962581635 1 60273.416517378 2023-11-25T09:59:47.101440+00:00 20000076.661500681192 21000000.000611148775 256000076.662108153105 1 60273.416528909 2023-11-25T09:59:48.097706+00:00 20000076.661858052015 21000000.001102458686 256000076.662956804037 1 60273.416540614 2023-11-25T09:59:49.109075+00:00 20000076.661645136774 21000000.000567529351 256000076.662208974361 1 60273.416552155 2023-11-25T09:59:50.106229+00:00 20000076.661199908704 20999999.999170217663 256000076.660366415977 1 60273.416563724 2023-11-25T09:59:51.105740+00:00 20000076.661538038403 20999999.998674683273 256000076.660209029913 1 60273.416575325 2023-11-25T09:59:52.108047+00:00 20000076.661590803415 20999999.999512895942 256000076.661100029945 1 60273.416587077 2023-11-25T09:59:53.123406+00:00 20000076.661555539817 21000000.000785470009 256000076.662337303162 1 60273.416598454 2023-11-25T09:59:54.106382+00:00 20000076.661485079676 21000000.001267608255 256000076.662748992443 1 60273.416609983 2023-11-25T09:59:55.102517+00:00 20000076.661684900522 21000000.000470668077 256000076.662151873112 1 60273.416621605 2023-11-25T09:59:56.106666+00:00 20000076.661608766764 20999999.999254453927 256000076.660859525204 1 60273.416633206 2023-11-25T09:59:57.109026+00:00 20000076.661515567452 20999999.998845640570 256000076.660357505083 1 60273.416644857 2023-11-25T09:59:58.115620+00:00 20000076.661671653390 20999999.999722298235 256000076.661390244961 1 60273.416656331 2023-11-25T09:59:59.107033+00:00 20000076.661521676928 21000000.000594094396 256000076.662112057209 1 60273.416667833 2023-11-25T10:00:00.100760+00:00 20000076.661528620869 21000000.001153279096 256000076.662678211927 1 60273.416681123 2023-11-25T10:00:01.248985+00:00 20000076.661589466035 21000000.000446211547 256000076.662031978369 1 60273.416692487 2023-11-25T10:00:02.230896+00:00 20000076.661609426141 20999999.999357774854 256000076.660963475704 1 60273.416702930 2023-11-25T10:00:03.133142+00:00 20000076.661500558257 20999999.998826250434 256000076.660323143005 1 60273.416714263 2023-11-25T10:00:04.112281+00:00 20000076.661407858133 20999999.999490309507 256000076.660894483328 1 60273.416725934 2023-11-25T10:00:05.120651+00:00 20000076.661580167711 21000000.000765111297 256000076.662341594696 1 60273.416737353 2023-11-25T10:00:06.107355+00:00 20000076.661349344999 21000000.001300394535 256000076.662646055222 1 60273.416748865 2023-11-25T10:00:07.101947+00:00 20000076.661807954311 21000000.000641461462 256000076.662445724010 1 60273.416760545 2023-11-25T10:00:08.111113+00:00 20000076.661360632628 20999999.999463018030 256000076.660819947720 1 60273.416772057 2023-11-25T10:00:09.105771+00:00 20000076.661494076252 20999999.998913757503 256000076.660404145718 1 60273.416783644 2023-11-25T10:00:10.106812+00:00 20000076.661519121379 20999999.999523740262 256000076.661039143801 1 60273.416795159 2023-11-25T10:00:11.101709+00:00 20000076.661616042256 21000000.000714775175 256000076.662327110767 1 60273.416806830 2023-11-25T10:00:12.110097+00:00 20000076.661489188671 21000000.001409545541 256000076.662895023823 1 60273.416818319 2023-11-25T10:00:13.102752+00:00 20000076.661568362266 21000000.000793509185 256000076.662358194590 1 60273.416829967 2023-11-25T10:00:14.109125+00:00 20000076.661386147141 20999999.999467018992 256000076.660849452019 1 60273.416841481 2023-11-25T10:00:15.103960+00:00 20000076.661547258496 20999999.998896621168 256000076.660440206528 1 60273.416852999 2023-11-25T10:00:16.099062+00:00 20000076.661711830646 20999999.999352950603 256000076.661061108112 1 60273.416864637 2023-11-25T10:00:17.104633+00:00 20000076.661494508386 21000000.000396545976 256000076.661887347698 1 60273.416876237 2023-11-25T10:00:18.106901+00:00 20000076.661583360285 21000000.001089975238 256000076.662669658661 1 60273.416887821 2023-11-25T10:00:19.107708+00:00 20000076.661434382200 21000000.000750448555 256000076.662181138992 1 60273.416899343 2023-11-25T10:00:20.103246+00:00 20000076.661362793297 20999999.999220643193 256000076.660579741001 1 60273.416910925 2023-11-25T10:00:21.103891+00:00 20000076.661704070866 20999999.998923201114 256000076.660623580217 1 60273.416922569 2023-11-25T10:00:22.110003+00:00 20000076.661381479353 20999999.999451752752 256000076.660829544067 1 60273.416934082 2023-11-25T10:00:23.104719+00:00 20000076.661486331373 21000000.000507965684 256000076.661990582943 1 60273.416945609 2023-11-25T10:00:24.100625+00:00 20000076.661440491676 21000000.001207143068 256000076.662643939257 1 60273.416957191 2023-11-25T10:00:25.101320+00:00 20000076.661536168307 21000000.000615965575 256000076.662148416042 1 60273.416968763 2023-11-25T10:00:26.101147+00:00 20000076.661533512175 20999999.999469615519 256000076.660999417305 1 60273.416980338 2023-11-25T10:00:27.101229+00:00 20000076.661679621786 20999999.998765137047 256000076.660441070795 1 60273.416991940 2023-11-25T10:00:28.103595+00:00 20000076.661588784307 20999999.999335322529 256000076.660920411348 1 60273.417003554 2023-11-25T10:00:29.107082+00:00 20000076.661597356200 21000000.000426549464 256000076.662020206451 1 60273.417015064 2023-11-25T10:00:30.101488+00:00 20000076.661567360163 21000000.001398608088 256000076.662962287664 1 60273.417026642 2023-11-25T10:00:31.101894+00:00 20000076.661504615098 21000000.000882372260 256000076.662383317947 1 60273.417038190 2023-11-25T10:00:32.099615+00:00 20000076.661344956607 20999999.999544627964 256000076.660885870457 1 60273.417049875 2023-11-25T10:00:33.109163+00:00 20000076.661548539996 20999999.998746555299 256000076.660291373730 1 60273.417061394 2023-11-25T10:00:34.104452+00:00 20000076.661496859044 20999999.998927295208 256000076.660420447588 1 60273.417072968 2023-11-25T10:00:35.104408+00:00 20000076.661472469568 20999999.999971851707 256000076.661440640688 1 60273.417084515 2023-11-25T10:00:36.102108+00:00 20000076.661706503481 21000000.001092694700 256000076.662795513868 1 60273.417096091 2023-11-25T10:00:37.102267+00:00 20000076.661562796682 21000000.000636722893 256000076.662195831537 1 60273.417107704 2023-11-25T10:00:38.105606+00:00 20000076.661702405661 20999999.999638527632 256000076.661337226629 1 60273.417119277 2023-11-25T10:00:39.105550+00:00 20000076.661476183683 20999999.998738467693 256000076.660210967064 1 60273.417130807 2023-11-25T10:00:40.101784+00:00 20000076.661616563797 20999999.999122451991 256000076.660735309124 1 60273.417142431 2023-11-25T10:00:41.106058+00:00 20000076.661386094987 21000000.000253107399 256000076.661635518074 1 60273.417153966 2023-11-25T10:00:42.102627+00:00 20000076.661695577204 21000000.001089584082 256000076.662781447172 1 60273.417165500 2023-11-25T10:00:43.099158+00:00 20000076.661466773599 21000000.000856786966 256000076.662319868803 1 60273.417177075 2023-11-25T10:00:44.099279+00:00 20000076.661728136241 20999999.999782890081 256000076.661507338285 1 60273.417188651 2023-11-25T10:00:45.099467+00:00 20000076.661563433707 20999999.998864639550 256000076.660424381495 1 60273.417200271 2023-11-25T10:00:46.103399+00:00 20000076.661595590413 20999999.999241147190 256000076.660833030939 1 60273.417211819 2023-11-25T10:00:47.101183+00:00 20000076.661462336779 21000000.000320721418 256000076.661779373884 1 60273.417223476 2023-11-25T10:00:48.108343+00:00 20000076.661521784961 21000000.001296512783 256000076.662814617157 1 60273.417235004 2023-11-25T10:00:49.104352+00:00 20000076.661439094692 21000000.001099448651 256000076.662534832954 1 60273.417246598 2023-11-25T10:00:50.106046+00:00 20000076.661643747240 21000000.000073283911 256000076.661713331938 1 60273.417258129 2023-11-25T10:00:51.102306+00:00 20000076.661619134247 20999999.999210245907 256000076.660825669765 1 60273.417269724 2023-11-25T10:00:52.104149+00:00 20000076.661469418555 20999999.999054204673 256000076.660519927740 1 60273.417281297 2023-11-25T10:00:53.104062+00:00 20000076.661411441863 21000000.000156007707 256000076.661563754082 1 60273.417292847 2023-11-25T10:00:54.102015+00:00 20000076.661476168782 21000000.000981349498 256000076.662453830242 1 60273.417304459 2023-11-25T10:00:55.105275+00:00 20000076.661601465195 21000000.000479843467 256000076.662077605724 1 60273.417316001 2023-11-25T10:00:56.102503+00:00 20000076.661548089236 20999999.999567408115 256000076.661111801863 1 60273.417327595 2023-11-25T10:00:57.104238+00:00 20000076.661586616188 20999999.998684555292 256000076.660267472267 1 60273.417339177 2023-11-25T10:00:58.104877+00:00 20000076.661696732044 20999999.998838886619 256000076.660531938076 1 60273.417350730 2023-11-25T10:00:59.103042+00:00 20000076.661673799157 21000000.000083018094 256000076.661753118038 1 60273.417362270 2023-11-25T10:01:00.100160+00:00 20000076.661409273744 21000000.001213409007 256000076.662618994713 1 60273.417373952 2023-11-25T10:01:01.109508+00:00 20000076.661636132747 21000000.001162588596 256000076.662795037031 1 60273.417385517 2023-11-25T10:01:02.108663+00:00 20000076.661477502435 21000000.000053912401 256000076.661527723074 1 60273.417397028 2023-11-25T10:01:03.103186+00:00 20000076.661776769906 20999999.999116204679 256000076.660889297724 1 60273.417408668 2023-11-25T10:01:04.108935+00:00 20000076.661703485996 20999999.999095741659 256000076.660795539618 1 60273.417420150 2023-11-25T10:01:05.100945+00:00 20000076.661349430680 21000000.000075250864 256000076.661421000957 1 60273.417431775 2023-11-25T10:01:06.105414+00:00 20000076.661519102752 21000000.001056291163 256000076.662571698427 1 60273.417443334 2023-11-25T10:01:07.104028+00:00 20000076.661444433033 21000000.000967547297 256000076.662408292294 1 60273.417454919 2023-11-25T10:01:08.105005+00:00 20000076.661574874073 20999999.999808587134 256000076.661379754543 1 60273.417466525 2023-11-25T10:01:09.107732+00:00 20000076.661447677761 20999999.998761240393 256000076.660205215216 1 60273.417478092 2023-11-25T10:01:10.107203+00:00 20000076.661538973451 20999999.998853605241 256000076.660388886929 1 60273.417489623 2023-11-25T10:01:11.103453+00:00 20000076.661648187786 21000000.000023901463 256000076.661668390036 1 60273.417501188 2023-11-25T10:01:12.102678+00:00 20000076.661391779780 21000000.000946227461 256000076.662334322929 1 60273.417512796 2023-11-25T10:01:13.105597+00:00 20000076.661706827581 21000000.001090276986 256000076.662793427706 1 60273.417524409 2023-11-25T10:01:14.108929+00:00 20000076.661609299481 20999999.999883860350 256000076.661489456892 1 60273.417535902 2023-11-25T10:01:15.101915+00:00 20000076.661457747221 20999999.998963646591 256000076.660417705774 1 60273.417547497 2023-11-25T10:01:16.103790+00:00 20000076.661583188921 20999999.999081902206 256000076.660661399364 1 60273.417559040 2023-11-25T10:01:17.101050+00:00 20000076.661458488554 21000000.000337414443 256000076.661792218685 1 60273.417570635 2023-11-25T10:01:18.102869+00:00 20000076.661728248000 21000000.001618538052 256000076.663343071938 1 60273.417582183 2023-11-25T10:01:19.100608+00:00 20000076.661613982171 21000000.001452095807 256000076.663062363863 1 60273.417593796 2023-11-25T10:01:20.104002+00:00 20000076.661495029926 21000000.000098753721 256000076.661590099335 1 60273.417605443 2023-11-25T10:01:21.110287+00:00 20000076.661525286734 20999999.998788964003 256000076.660310536623 1 60273.417616949 2023-11-25T10:01:22.104393+00:00 20000076.661620862782 20999999.998638059944 256000076.660255223513 1 60273.417628577 2023-11-25T10:01:23.109097+00:00 20000076.661687865853 20999999.999841008335 256000076.661525189877 1 60273.417640097 2023-11-25T10:01:24.104353+00:00 20000076.661575455219 21000000.001005925238 256000076.662577688694 1 60273.417651726 2023-11-25T10:01:25.109133+00:00 20000076.661617457867 21000000.001177389175 256000076.662791162729 1 60273.417663228 2023-11-25T10:01:26.102901+00:00 20000076.661662463099 21000000.000135313720 256000076.661794066429 1 60273.417674854 2023-11-25T10:01:27.107418+00:00 20000076.661482889205 20999999.999055802822 256000076.660535007715 1 60273.417686395 2023-11-25T10:01:28.104529+00:00 20000076.661553524435 20999999.998684059829 256000076.660233885050 1 60273.417697961 2023-11-25T10:01:29.103851+00:00 20000076.661427959800 20999999.999542843550 256000076.660967111588 1 60273.417709590 2023-11-25T10:01:30.108567+00:00 20000076.661676794291 21000000.000830419362 256000076.662503510714 1 60273.417721177 2023-11-25T10:01:31.109748+00:00 20000076.661706246436 21000000.001072429121 256000076.662774980068 1 60273.417732759 2023-11-25T10:01:32.110425+00:00 20000076.661424946040 21000000.000280264765 256000076.661701500416 1 60273.417744234 2023-11-25T10:01:33.101838+00:00 20000076.661485366523 20999999.999073885381 256000076.660555571318 1 60273.417755925 2023-11-25T10:01:34.111941+00:00 20000076.661767199636 20999999.998803403229 256000076.660566926003 1 60273.417767494 2023-11-25T10:01:35.111499+00:00 20000076.661618538201 20999999.999839365482 256000076.661454200745 1 60273.417779008 2023-11-25T10:01:36.106285+00:00 20000076.661472324282 21000000.001016553491 256000076.662485182285 1 60273.417790601 2023-11-25T10:01:37.107875+00:00 20000076.661633796990 21000000.001178760082 256000076.662808865309 1 60273.417802151 2023-11-25T10:01:38.105863+00:00 20000076.661587893963 21000000.000210393220 256000076.661794602871 1 60273.417813743 2023-11-25T10:01:39.107455+00:00 20000076.661476433277 20999999.999222647399 256000076.660695374012 1 60273.417825229 2023-11-25T10:01:40.099833+00:00 20000076.661580570042 20999999.998804990202 256000076.660381853580 1 60273.417836797 2023-11-25T10:01:41.099269+00:00 20000076.661349128932 20999999.999707404524 256000076.661052823067 1 60273.417848379 2023-11-25T10:01:42.099935+00:00 20000076.661717481911 21000000.000993531197 256000076.662707298994 1 60273.417860055 2023-11-25T10:01:43.108756+00:00 20000076.661519233137 21000000.001238275319 256000076.662753820419 1 60273.417871576 2023-11-25T10:01:44.104200+00:00 20000076.661579195410 21000000.000226564705 256000076.661802053452 1 60273.417883183 2023-11-25T10:01:45.106996+00:00 20000076.661406751722 20999999.999001849443 256000076.660404920578 1 60273.417894741 2023-11-25T10:01:46.105609+00:00 20000076.661539297551 20999999.998666562140 256000076.660202145576 1 60273.417906257 2023-11-25T10:01:47.100591+00:00 20000076.661650516093 20999999.999466545880 256000076.661113351583 1 60273.417917859 2023-11-25T10:01:48.102990+00:00 20000076.661423418671 21000000.000969812274 256000076.662389546633 1 60273.417929489 2023-11-25T10:01:49.107870+00:00 20000076.661565322429 21000000.001627702266 256000076.663189351559 1 60273.417941059 2023-11-25T10:01:50.107522+00:00 20000076.661632385105 21000000.000964354724 256000076.662593036890 1 60273.417952563 2023-11-25T10:01:51.101465+00:00 20000076.661647979170 20999999.999723326415 256000076.661367595196 1 60273.417964230 2023-11-25T10:01:52.109459+00:00 20000076.661486018449 20999999.999202884734 256000076.660685211420 1 60273.417975751 2023-11-25T10:01:53.104867+00:00 20000076.661483209580 20999999.999915961176 256000076.661395460367 1 60273.417987351 2023-11-25T10:01:54.107167+00:00 20000076.661493629217 21000000.000456135720 256000076.661946058273 1 60273.417999021 2023-11-25T10:01:55.115385+00:00 20000076.661658428609 21000000.001168679446 256000076.662823408842 1 60273.418010456 2023-11-25T10:01:56.103356+00:00 20000076.661451466382 21000000.000248648226 256000076.661696404219 1 60273.418022077 2023-11-25T10:01:57.107452+00:00 20000076.661370415241 20999999.998708426952 256000076.660075157881 1 60273.418033694 2023-11-25T10:01:58.111143+00:00 20000076.661511082202 20999999.998293329030 256000076.659800738096 1 60273.418045245 2023-11-25T10:01:59.109166+00:00 20000076.661394935101 20999999.999113261700 256000076.660504490137 1 60273.418056765 2023-11-25T10:02:00.104443+00:00 20000076.661851029843 21000000.000570558012 256000076.662417888641 1 60273.418068321 2023-11-25T10:02:01.102962+00:00 20000076.661481376737 21000000.001045916229 256000076.662523597479 1 60273.418079974 2023-11-25T10:02:02.109731+00:00 20000076.661525052041 21000000.000351276249 256000076.661872625351 1 60273.418091508 2023-11-25T10:02:03.106248+00:00 20000076.661584734917 20999999.999239876866 256000076.660820901394 1 60273.418103081 2023-11-25T10:02:04.106225+00:00 20000076.661297421902 20999999.998877480626 256000076.660171180964 1 60273.418114610 2023-11-25T10:02:05.102268+00:00 20000076.661523450166 20999999.999650217593 256000076.661169975996 1 60273.418126255 2023-11-25T10:02:06.108429+00:00 20000076.661575533450 21000000.000736959279 256000076.662308782339 1 60273.418137848 2023-11-25T10:02:07.110108+00:00 20000076.661657899618 21000000.001513257623 256000076.663167446852 1 60273.418149367 2023-11-25T10:02:08.105325+00:00 20000076.661827951670 21000000.001079034060 256000076.662903279066 1 60273.418160973 2023-11-25T10:02:09.108068+00:00 20000076.661499571055 20999999.999530486763 256000076.661026358604 1 60273.418172564 2023-11-25T10:02:10.109517+00:00 20000076.661546442658 20999999.998965375125 256000076.660508126020 1 60273.418184168 2023-11-25T10:02:11.112117+00:00 20000076.661524005234 20999999.999565284699 256000076.661085575819 1 60273.418195705 2023-11-25T10:02:12.108889+00:00 20000076.661623407155 21000000.000984530896 256000076.662604242563 1 60273.418207297 2023-11-25T10:02:13.110485+00:00 20000076.661628268659 21000000.001465126872 256000076.663089722395 1 60273.418218813 2023-11-25T10:02:14.105467+00:00 20000076.661547925323 21000000.000647071749 256000076.662191301584 1 60273.418230360 2023-11-25T10:02:15.103151+00:00 20000076.661670230329 20999999.999466422945 256000076.661132961512 1 60273.418241948 2023-11-25T10:02:16.104306+00:00 20000076.661732342094 20999999.998842809349 256000076.660571455956 1 60273.418253462 2023-11-25T10:02:17.099129+00:00 20000076.661327026784 20999999.999480191618 256000076.660803526640 1 60273.418265251 2023-11-25T10:02:18.117722+00:00 20000076.661666784436 21000000.000595778227 256000076.662258863449 1 60273.418276644 2023-11-25T10:02:19.102079+00:00 20000076.661433577538 21000000.001163206995 256000076.662593096495 1 60273.418288238 2023-11-25T10:02:20.103782+00:00 20000076.661698948592 21000000.000686101615 256000076.662381350994 1 60273.418299761 2023-11-25T10:02:21.099376+00:00 20000076.661623977125 20999999.999335017055 256000076.660955309868 1 60273.418311363 2023-11-25T10:02:22.101748+00:00 20000076.661341674626 20999999.998550646007 256000076.659888625145 1 60273.418322952 2023-11-25T10:02:23.103009+00:00 20000076.661320362240 20999999.999303977937 256000076.660620629787 1 60273.418335152 2023-11-25T10:02:24.157103+00:00 20000076.661431901157 21000000.000595867634 256000076.662024080753 1 60273.418346183 2023-11-25T10:02:25.110200+00:00 20000076.661773070693 21000000.001108020544 256000076.662877380848 1 60273.418357654 2023-11-25T10:02:26.101365+00:00 20000076.661641754210 21000000.000805549324 256000076.662443608046 1 60273.418369242 2023-11-25T10:02:27.102535+00:00 20000076.661806143820 20999999.999559763819 256000076.661362200975 1 60273.418380799 2023-11-25T10:02:28.100989+00:00 20000076.661437589675 20999999.998705886304 256000076.660139799118 1 60273.418392399 2023-11-25T10:02:29.103254+00:00 20000076.661331556737 20999999.999086782336 256000076.660414665937 1 60273.418403999 2023-11-25T10:02:30.105502+00:00 20000076.661602221429 21000000.000098232180 256000076.661696761847 1 60273.418415550 2023-11-25T10:02:31.103484+00:00 20000076.661720294505 21000000.000709876418 256000076.662426501513 1 60273.418427153 2023-11-25T10:02:32.105964+00:00 20000076.661564685404 21000000.000314686447 256000076.661875665188 1 60273.418438665 2023-11-25T10:02:33.100622+00:00 20000076.661492861807 20999999.999303553253 256000076.660792708397 1 60273.418450277 2023-11-25T10:02:34.103949+00:00 20000076.661481108516 20999999.998760491610 256000076.660237908363 1 60273.418461841 2023-11-25T10:02:35.103035+00:00 20000076.661739028990 20999999.999116718769 256000076.660852044821 1 60273.418473419 2023-11-25T10:02:36.103400+00:00 20000076.661509953439 21000000.000400051475 256000076.661906331778 1 60273.418484968 2023-11-25T10:02:37.101263+00:00 20000076.661537032574 21000000.001143205911 256000076.662676542997 1 60273.418496586 2023-11-25T10:02:38.105045+00:00 20000076.661478318274 21000000.000770512968 256000076.662245124578 1 60273.418508152 2023-11-25T10:02:39.104363+00:00 20000076.661667633802 20999999.999568305910 256000076.661232262850 1 60273.418519844 2023-11-25T10:02:40.114518+00:00 20000076.661638770252 20999999.998878367245 256000076.660513430834 1 60273.418531310 2023-11-25T10:02:41.105211+00:00 20000076.661535646766 20999999.999329850078 256000076.660861819983 1 60273.418542917 2023-11-25T10:02:42.108064+00:00 20000076.661499999464 21000000.000602073967 256000076.662098377943 1 60273.418554446 2023-11-25T10:02:43.104136+00:00 20000076.661577008665 21000000.001698166132 256000076.663271486759 1 60273.418566079 2023-11-25T10:02:44.109263+00:00 20000076.661355700344 21000000.001105584204 256000076.662457585335 1 60273.418577591 2023-11-25T10:02:45.103893+00:00 20000076.661499157548 20999999.999606005847 256000076.661101460457 1 60273.418589198 2023-11-25T10:02:46.106691+00:00 20000076.661647580564 20999999.998565774411 256000076.660209655762 1 60273.418600745 2023-11-25T10:02:47.104383+00:00 20000076.661847352982 20999999.998663388193 256000076.660507053137 1 60273.418612317 2023-11-25T10:02:48.104164+00:00 20000076.661369096488 20999999.999851107597 256000076.661216497421 1 60273.418623940 2023-11-25T10:02:49.108386+00:00 20000076.661524634808 21000000.000871647149 256000076.662392586470 1 60273.418635437 2023-11-25T10:02:50.101769+00:00 20000076.661288846284 21000000.000743731856 256000076.662028908730 1 60273.418647051 2023-11-25T10:02:51.105170+00:00 20000076.661613885313 20999999.999714899808 256000076.661325097084 1 60273.418658637 2023-11-25T10:02:52.106241+00:00 20000076.661868840456 20999999.998852610588 256000076.660717755556 1 60273.418670163 2023-11-25T10:02:53.102092+00:00 20000076.661483455449 20999999.999202810228 256000076.660682588816 1 60273.418681768 2023-11-25T10:02:54.104753+00:00 20000076.661546040326 21000000.000343147665 256000076.661885499954 1 60273.418693296 2023-11-25T10:02:55.100761+00:00 20000076.661435399204 21000000.001279324293 256000076.662711024284 1 60273.418704869 2023-11-25T10:02:56.100665+00:00 20000076.661553636193 21000000.001270584762 256000076.662820518017 1 60273.418716528 2023-11-25T10:02:57.108008+00:00 20000076.661402128637 21000000.000339735299 256000076.661738187075 1 60273.418728036 2023-11-25T10:02:58.102281+00:00 20000076.661547198892 20999999.998888816684 256000076.660432338715 1 60273.418739670 2023-11-25T10:02:59.107500+00:00 20000076.661502111703 20999999.999308720231 256000076.660807132721 1 60273.418751207 2023-11-25T10:03:00.104278+00:00 20000076.661356933415 21000000.000591348857 256000076.661944568157 1 60273.418762772 2023-11-25T10:03:01.103554+00:00 20000076.661954753101 21000000.001129772514 256000076.663080841303 1 60273.418774385 2023-11-25T10:03:02.106904+00:00 20000076.661598395556 21000000.000881977379 256000076.662476658821 1 60273.418785975 2023-11-25T10:03:03.108264+00:00 20000076.661630168557 20999999.999671213329 256000076.661297678947 1 60273.418797453 2023-11-25T10:03:04.099955+00:00 20000076.661338414997 20999999.998619202524 256000076.659953922033 1 60273.418809062 2023-11-25T10:03:05.102961+00:00 20000076.661682087928 20999999.998599421233 256000076.660277813673 1 60273.418820642 2023-11-25T10:03:06.103447+00:00 20000076.661311157048 20999999.999692212790 256000076.660999655724 1 60273.418832177 2023-11-25T10:03:07.100110+00:00 20000076.661448679864 21000000.000764787197 256000076.662209779024 1 60273.418843771 2023-11-25T10:03:08.101848+00:00 20000076.661730486900 21000000.000776849687 256000076.662503659725 1 60273.418855377 2023-11-25T10:03:09.104612+00:00 20000076.661550600082 20999999.999801892787 256000076.661348819733 1 60273.418866981 2023-11-25T10:03:10.107160+00:00 20000076.661556392908 20999999.999027885497 256000076.660580575466 1 60273.418878476 2023-11-25T10:03:11.100355+00:00 20000076.661625977606 20999999.999204043299 256000076.660826325417 1 60273.418890086 2023-11-25T10:03:12.103477+00:00 20000076.661486618221 21000000.000291388482 256000076.661774307489 1 60273.418901694 2023-11-25T10:03:13.106358+00:00 20000076.661354627460 21000000.001562949270 256000076.662913888693 1 60273.418913241 2023-11-25T10:03:14.104074+00:00 20000076.661595046520 21000000.001095790416 256000076.662687152624 1 60273.418924828 2023-11-25T10:03:15.105133+00:00 20000076.661592114717 20999999.999811135232 256000076.661399573088 1 60273.418936422 2023-11-25T10:03:16.106831+00:00 20000076.661467969418 20999999.998591464013 256000076.660055726767 1 60273.418947937 2023-11-25T10:03:17.101721+00:00 20000076.661643669009 20999999.998828541487 256000076.660468518734 1 60273.418959552 2023-11-25T10:03:18.105319+00:00 20000076.661601353437 20999999.999859355390 256000076.661457031965 1 60273.418971093 2023-11-25T10:03:19.102427+00:00 20000076.661505520344 21000000.000891737640 256000076.662393569946 1 60273.418982753 2023-11-25T10:03:20.109854+00:00 20000076.661452062428 21000000.000954642892 256000076.662402987480 1 60273.418994267 2023-11-25T10:03:21.104619+00:00 20000076.661644034088 20999999.999882843345 256000076.661523193121 1 60273.419005797 2023-11-25T10:03:22.100890+00:00 20000076.661570474505 20999999.998935591429 256000076.660502374172 1 60273.419017455 2023-11-25T10:03:23.108101+00:00 20000076.661614734679 20999999.999050132930 256000076.660661190748 1 60273.419029075 2023-11-25T10:03:24.112071+00:00 20000076.661472372711 21000000.000115435570 256000076.661584109068 1 60273.419040541 2023-11-25T10:03:25.102731+00:00 20000076.661414757371 21000000.001143500209 256000076.662554562092 1 60273.419052139 2023-11-25T10:03:26.104783+00:00 20000076.661674726754 21000000.001284532249 256000076.662955582142 1 60273.419063695 2023-11-25T10:03:27.103244+00:00 20000076.661644991487 21000000.000388845801 256000076.662030160427 1 60273.419075273 2023-11-25T10:03:28.103584+00:00 20000076.661580912769 20999999.999554384500 256000076.661131620407 1 60273.419086879 2023-11-25T10:03:29.106340+00:00 20000076.661466404796 20999999.999322842807 256000076.660785555840 1 60273.419098455 2023-11-25T10:03:30.106524+00:00 20000076.661466903985 20999999.999935757369 256000076.661398947239 1 60273.419109990 2023-11-25T10:03:31.103142+00:00 20000076.661766361445 21000000.000839747488 256000076.662602394819 1 60273.419121571 2023-11-25T10:03:32.103711+00:00 20000076.661383841187 21000000.000935468823 256000076.662315607071 1 60273.419133167 2023-11-25T10:03:33.105585+00:00 20000076.661654349416 21000000.000035665929 256000076.661686331034 1 60273.419144754 2023-11-25T10:03:34.106721+00:00 20000076.661579374224 20999999.999012466520 256000076.660588145256 1 60273.419156267 2023-11-25T10:03:35.101471+00:00 20000076.661407098174 20999999.998935256153 256000076.660338640213 1 60273.419167890 2023-11-25T10:03:36.105665+00:00 20000076.661633390933 20999999.999895434827 256000076.661525130272 1 60273.419179424 2023-11-25T10:03:37.102216+00:00 20000076.661395777017 21000000.001141875982 256000076.662533968687 1 60273.419191038 2023-11-25T10:03:38.105673+00:00 20000076.661648441106 21000000.001109309494 256000076.662754058838 1 60273.419202569 2023-11-25T10:03:39.101949+00:00 20000076.661608681083 21000000.000077430159 256000076.661682426929 1 60273.419214168 2023-11-25T10:03:40.104133+00:00 20000076.661538373679 20999999.998900081962 256000076.660434752703 1 60273.419225731 2023-11-25T10:03:41.103204+00:00 20000076.661547016352 20999999.998837493360 256000076.660380810499 1 60273.419237322 2023-11-25T10:03:42.104619+00:00 20000076.661670338362 20999999.999693322927 256000076.661359965801 1 60273.419248918 2023-11-25T10:03:43.106490+00:00 20000076.661313064396 21000000.000846277922 256000076.662155628204 1 60273.419260457 2023-11-25T10:03:44.103470+00:00 20000076.661542430520 21000000.001081787050 256000076.662620544434 1 60273.419272161 2023-11-25T10:03:45.114701+00:00 20000076.661534093320 21000000.000028211623 256000076.661558628082 1 60273.419283836 2023-11-25T10:03:46.123421+00:00 20000076.661588851362 20999999.998931284994 256000076.660516440868 1 60273.419295181 2023-11-25T10:03:47.103658+00:00 20000076.661591190845 20999999.998800065368 256000076.660387575626 1 60273.419306754 2023-11-25T10:03:48.103507+00:00 20000076.661836642772 20999999.999719630927 256000076.661552578211 1 60273.419318327 2023-11-25T10:03:49.103420+00:00 20000076.661470301449 21000000.000723719597 256000076.662190318108 1 60273.419329982 2023-11-25T10:03:50.110455+00:00 20000076.661520443857 21000000.001053705812 256000076.662570446730 1 60273.419341439 2023-11-25T10:03:51.100371+00:00 20000076.661518573761 21000000.000238679349 256000076.661753565073 1 60273.419353023 2023-11-25T10:03:52.101182+00:00 20000076.661695919931 20999999.999204486609 256000076.660896718502 1 60273.419364623 2023-11-25T10:03:53.103423+00:00 20000076.661479678005 20999999.998962033540 256000076.660438030958 1 60273.419376227 2023-11-25T10:03:54.106021+00:00 20000076.661595482379 20999999.999732982367 256000076.661324769258 1 60273.419387780 2023-11-25T10:03:55.104165+00:00 20000076.661466479301 21000000.000750828534 256000076.662213623524 1 60273.419399390 2023-11-25T10:03:56.107309+00:00 20000076.661665767431 21000000.001232713461 256000076.662894785404 1 60273.419410897 2023-11-25T10:03:57.101519+00:00 20000076.661568775773 21000000.000294730067 256000076.661859810352 1 60273.419422521 2023-11-25T10:03:58.105820+00:00 20000076.661461781710 20999999.999223276973 256000076.660681366920 1 60273.419434105 2023-11-25T10:03:59.106639+00:00 20000076.661704398692 20999999.998916316777 256000076.660617023706 1 60273.419445641 2023-11-25T10:04:00.103393+00:00 20000076.661683756858 20999999.999615479261 256000076.661295562983 1 60273.419457477 2023-11-25T10:04:01.125965+00:00 20000076.661487173289 21000000.000716529787 256000076.662200003862 1 60273.419468863 2023-11-25T10:04:02.109768+00:00 20000076.661550156772 21000000.001049093902 256000076.662595570087 1 60273.419480409 2023-11-25T10:04:03.107313+00:00 20000076.661408513784 21000000.000273760408 256000076.661678582430 1 60273.419492001 2023-11-25T10:04:04.108896+00:00 20000076.661460872740 20999999.999214418232 256000076.660671591759 1 60273.419503624 2023-11-25T10:04:05.113092+00:00 20000076.661769133061 20999999.998898155987 256000076.660663574934 1 60273.419515119 2023-11-25T10:04:06.106318+00:00 20000076.661212809384 20999999.999684479088 256000076.660893589258 1 60273.419526788 2023-11-25T10:04:07.114533+00:00 20000076.661693643779 21000000.000850915909 256000076.662540853024 1 60273.419538209 2023-11-25T10:04:08.101240+00:00 20000076.661364629865 21000000.001288387924 256000076.662649333477 1 60273.419549842 2023-11-25T10:04:09.106379+00:00 20000076.661568418145 21000000.000733956695 256000076.662298679352 1 60273.419561425 2023-11-25T10:04:10.107133+00:00 20000076.661848999560 20999999.999468043447 256000076.661313325167 1 60273.419572938 2023-11-25T10:04:11.101815+00:00 20000076.661193031818 20999999.999086480588 256000076.660275816917 1 60273.419584569 2023-11-25T10:04:12.106757+00:00 20000076.661616314203 20999999.999646745622 256000076.661259382963 1 60273.419596277 2023-11-25T10:04:13.118323+00:00 20000076.661611873657 21000000.000719945878 256000076.662328124046 1 60273.419607676 2023-11-25T10:04:14.103164+00:00 20000076.661834128201 21000000.001215539873 256000076.663045972586 1 60273.419619281 2023-11-25T10:04:15.105850+00:00 20000076.661370135844 21000000.000480338931 256000076.661846786737 1 60273.419630858 2023-11-25T10:04:16.106095+00:00 20000076.661786019802 20999999.999368250370 256000076.661150574684 1 60273.419642368 2023-11-25T10:04:17.100573+00:00 20000076.661630891263 20999999.998843923211 256000076.660471111536 1 60273.419653973 2023-11-25T10:04:18.103220+00:00 20000076.661552328616 20999999.999457512051 256000076.661006152630 1 60273.419665581 2023-11-25T10:04:19.106141+00:00 20000076.661609545350 21000000.000568900257 256000076.662174761295 1 60273.419677235 2023-11-25T10:04:20.113077+00:00 20000076.661460608244 21000000.001100178808 256000076.662557095289 1 60273.419688672 2023-11-25T10:04:21.101274+00:00 20000076.661557871848 21000000.000551063567 256000076.662105262280 1 60273.419700346 2023-11-25T10:04:22.109931+00:00 20000076.661564264446 20999999.999042566866 256000076.660603135824 1 60273.419712064 2023-11-25T10:04:23.122360+00:00 20000076.661579608917 20999999.998654596508 256000076.660230517387 1 60273.419723473 2023-11-25T10:04:24.108133+00:00 20000076.661456849426 20999999.999407291412 256000076.660860449076 1 60273.419735041 2023-11-25T10:04:25.107496+00:00 20000076.661458447576 21000000.000709600747 256000076.662164330482 1 60273.419746520 2023-11-25T10:04:26.099283+00:00 20000076.661416899413 21000000.000745654106 256000076.662158846855 1 60273.419758125 2023-11-25T10:04:27.102041+00:00 20000076.661738242954 21000000.000469788909 256000076.662204355001 1 60273.419769699 2023-11-25T10:04:28.101961+00:00 20000076.661518629640 20999999.999497082084 256000076.661012023687 1 60273.419781222 2023-11-25T10:04:29.097615+00:00 20000076.661402646452 20999999.998622234911 256000076.660021185875 1 60273.419792891 2023-11-25T10:04:30.105825+00:00 20000076.661604810506 20999999.999298971146 256000076.660900086164 1 60273.419804479 2023-11-25T10:04:31.107025+00:00 20000076.661796700209 21000000.000412482768 256000076.662205487490 1 60273.419816040 2023-11-25T10:04:32.105890+00:00 20000076.661455649883 21000000.001062791795 256000076.662514746189 1 60273.419827688 2023-11-25T10:04:33.112180+00:00 20000076.661439444870 21000000.000719368458 256000076.662155121565 1 60273.419839151 2023-11-25T10:04:34.102650+00:00 20000076.661328181624 20999999.999615609646 256000076.660940110683 1 60273.419850773 2023-11-25T10:04:35.106751+00:00 20000076.661659419537 20999999.999253865331 256000076.660909593105 1 60273.419862257 2023-11-25T10:04:36.098977+00:00 20000076.661604382098 20999999.999611709267 256000076.661212384701 1 60273.419873858 2023-11-25T10:04:37.101334+00:00 20000076.661536589265 21000000.000571820885 256000076.662104725838 1 60273.419885472 2023-11-25T10:04:38.104837+00:00 20000076.661564081907 21000000.001382056624 256000076.662942439318 1 60273.419897018 2023-11-25T10:04:39.102329+00:00 20000076.661730866879 21000000.000782199204 256000076.662509351969 1 60273.419908576 2023-11-25T10:04:40.100947+00:00 20000076.661497838795 20999999.999562684447 256000076.661056816578 1 60273.419920215 2023-11-25T10:04:41.106571+00:00 20000076.661342788488 20999999.999017585069 256000076.660356700420 1 60273.419931725 2023-11-25T10:04:42.101053+00:00 20000076.661530613899 20999999.999354884028 256000076.660881817341 1 60273.419943443 2023-11-25T10:04:43.113413+00:00 20000076.661694578826 21000000.000384610146 256000076.662075489759 1 60273.419954946 2023-11-25T10:04:44.107346+00:00 20000076.661505218595 21000000.001082677394 256000076.662584215403 1 60273.419966514 2023-11-25T10:04:45.106795+00:00 20000076.661381490529 21000000.000818166882 256000076.662195950747 1 60273.419978054 2023-11-25T10:04:46.103868+00:00 20000076.661605592817 20999999.999551430345 256000076.661153316498 1 60273.419989671 2023-11-25T10:04:47.107549+00:00 20000076.661409262568 20999999.998837314546 256000076.660242885351 1 60273.420001229 2023-11-25T10:04:48.106213+00:00 20000076.661714617163 20999999.999114509672 256000076.660825431347 1 60273.420012840 2023-11-25T10:04:49.109381+00:00 20000076.661618284881 21000000.000184815377 256000076.661799401045 1 60273.420024388 2023-11-25T10:04:50.107160+00:00 20000076.661490738392 21000000.001133047044 256000076.662620097399 1 60273.420035996 2023-11-25T10:04:51.110000+00:00 20000076.661611441523 21000000.000883381814 256000076.662491112947 1 60273.420047540 2023-11-25T10:04:52.107459+00:00 20000076.661484405398 20999999.999703671783 256000076.661184370518 1 60273.420059233 2023-11-25T10:04:53.117691+00:00 20000076.661643799394 20999999.998477905989 256000076.660118013620 1 60273.420070688 2023-11-25T10:04:54.107462+00:00 20000076.661630652845 20999999.999299909920 256000076.660926878452 1 60273.420082230 2023-11-25T10:04:55.104666+00:00 20000076.661427158862 21000000.000318381935 256000076.661741852760 1 60273.420093845 2023-11-25T10:04:56.108209+00:00 20000076.661604341120 21000000.001168515533 256000076.662769168615 1 60273.420105452 2023-11-25T10:04:57.111078+00:00 20000076.661518525332 21000000.000935383141 256000076.662450194359 1 60273.420116943 2023-11-25T10:04:58.103876+00:00 20000076.661666519940 20999999.999806903303 256000076.661469727755 1 60273.420128533 2023-11-25T10:04:59.105274+00:00 20000076.661191657186 20999999.999074380845 256000076.660262346268 1 60273.420140048 2023-11-25T10:05:00.100116+00:00 20000076.661725766957 20999999.999285232276 256000076.661007285118 1 60273.420151685 2023-11-25T10:05:01.105634+00:00 20000076.661579594016 21000000.000312052667 256000076.661887943745 1 60273.420163453 2023-11-25T10:05:02.122355+00:00 20000076.661377709359 21000000.001003898680 256000076.662377893925 1 60273.420174905 2023-11-25T10:05:03.111766+00:00 20000076.661763224751 21000000.000395189971 256000076.662154704332 1 60273.420186631 2023-11-25T10:05:04.124952+00:00 20000076.661579269916 20999999.999321907759 256000076.660897493362 1 60273.420198026 2023-11-25T10:05:05.109409+00:00 20000076.661491736770 20999999.998641725630 256000076.660129785538 1 60273.420209580 2023-11-25T10:05:06.107697+00:00 20000076.661547623575 20999999.998882919550 256000076.660426855087 1 60273.420221148 2023-11-25T10:05:07.107199+00:00 20000076.661375246942 20999999.999883018434 256000076.661254584789 1 60273.420232675 2023-11-25T10:05:08.103086+00:00 20000076.661699827760 21000000.001049224287 256000076.662745356560 1 60273.420244307 2023-11-25T10:05:09.108120+00:00 20000076.661572363228 21000000.001026727259 256000076.662595391273 1 60273.420255896 2023-11-25T10:05:10.109401+00:00 20000076.661384485662 20999999.999778863043 256000076.661159664392 1 60273.420267507 2023-11-25T10:05:11.112572+00:00 20000076.661623019725 20999999.998947791755 256000076.660567134619 1 60273.420278942 2023-11-25T10:05:12.100617+00:00 20000076.661607734859 20999999.999178938568 256000076.660782992840 1 60273.420290519 2023-11-25T10:05:13.100859+00:00 20000076.661642085761 21000000.000051423907 256000076.661689817905 1 60273.420302093 2023-11-25T10:05:14.100842+00:00 20000076.661590144038 21000000.001156389713 256000076.662742853165 1 60273.420313734 2023-11-25T10:05:15.106626+00:00 20000076.661356985569 21000000.001032274216 256000076.662385553122 1 60273.420325298 2023-11-25T10:05:16.105759+00:00 20000076.661524642259 20999999.999742016196 256000076.661262989044 1 60273.420336843 2023-11-25T10:05:17.103247+00:00 20000076.661584623158 20999999.999151941389 256000076.660732865334 1 60273.420348436 2023-11-25T10:05:18.104817+00:00 20000076.661563411355 20999999.999346144497 256000076.660905838013 1 60273.420359983 2023-11-25T10:05:19.102553+00:00 20000076.661423288286 21000000.000448632985 256000076.661868244410 1 60273.420371546 2023-11-25T10:05:20.101598+00:00 20000076.661456808448 21000000.001882430166 256000076.663335561752 1 60273.420383105 2023-11-25T10:05:21.100242+00:00 20000076.661459796131 21000000.001635730267 256000076.663091838360 1 60273.420394690 2023-11-25T10:05:22.101185+00:00 20000076.661579079926 21000000.000121150166 256000076.661696523428 1 60273.420406291 2023-11-25T10:05:23.103517+00:00 20000076.661497045308 20999999.999021839350 256000076.660515189171 1 60273.420417852 2023-11-25T10:05:24.102411+00:00 20000076.661443196237 20999999.999018013477 256000076.660457521677 1 60273.420429443 2023-11-25T10:05:25.103902+00:00 20000076.661581017077 21000000.000160902739 256000076.661738216877 1 60273.420441009 2023-11-25T10:05:26.103165+00:00 20000076.661756031215 21000000.001015014946 256000076.662767350674 1 60273.420452516 2023-11-25T10:05:27.097378+00:00 20000076.661599282175 21000000.000731006265 256000076.662326574326 1 60273.420464102 2023-11-25T10:05:28.098416+00:00 20000076.661509543657 20999999.999590162188 256000076.661096006632 1 60273.420475750 2023-11-25T10:05:29.104790+00:00 20000076.661566920578 20999999.998664412647 256000076.660227626562 1 60273.420487268 2023-11-25T10:05:30.099946+00:00 20000076.661497242749 20999999.998507194221 256000076.660000741482 1 60273.420498853 2023-11-25T10:05:31.100866+00:00 20000076.661559510976 20999999.999393340200 256000076.660949170589 1 60273.420510447 2023-11-25T10:05:32.102633+00:00 20000076.661680001765 21000000.000637505203 256000076.662313818932 1 60273.420522028 2023-11-25T10:05:33.103197+00:00 20000076.661563158035 21000000.000804975629 256000076.662364423275 1 60273.420533573 2023-11-25T10:05:34.100726+00:00 20000076.661572106183 20999999.999879445881 256000076.661447852850 1 60273.420545192 2023-11-25T10:05:35.104626+00:00 20000076.661552712321 20999999.999041128904 256000076.660590171814 1 60273.420556788 2023-11-25T10:05:36.106537+00:00 20000076.661662913859 20999999.998974584043 256000076.660633802414 1 60273.420568315 2023-11-25T10:05:37.102434+00:00 20000076.661427453160 20999999.999949816614 256000076.661373555660 1 60273.420579926 2023-11-25T10:05:38.105633+00:00 20000076.661533460021 21000000.001048590988 256000076.662578344345 1 60273.420591495 2023-11-25T10:05:39.105164+00:00 20000076.661797776818 21000000.001241665334 256000076.663035750389 1 60273.420603037 2023-11-25T10:05:40.102373+00:00 20000076.661442860961 21000000.000244855881 256000076.661684036255 1 60273.420614628 2023-11-25T10:05:41.103836+00:00 20000076.661629155278 20999999.999352503568 256000076.660977959633 1 60273.420626233 2023-11-25T10:05:42.106570+00:00 20000076.661596432328 20999999.999393679202 256000076.660986423492 1 60273.420637812 2023-11-25T10:05:43.106968+00:00 20000076.661269884557 21000000.000353358686 256000076.661619544029 1 60273.420649371 2023-11-25T10:05:44.105639+00:00 20000076.661888640374 21000000.000874172896 256000076.662759095430 1 60273.420660897 2023-11-25T10:05:45.101519+00:00 20000076.661355629563 21000000.000898536295 256000076.662250459194 1 60273.420672526 2023-11-25T10:05:46.106201+00:00 20000076.661612663418 20999999.999991420656 256000076.661600381136 1 60273.420684089 2023-11-25T10:05:47.105324+00:00 20000076.661646153778 20999999.999064855278 256000076.660707324743 1 60273.420695676 2023-11-25T10:05:48.106393+00:00 20000076.661469340324 20999999.998957026750 256000076.660422682762 1 60273.420707191 2023-11-25T10:05:49.101342+00:00 20000076.661459229887 20999999.999938227236 256000076.661393761635 1 60273.420718748 2023-11-25T10:05:50.099850+00:00 20000076.661580953747 21000000.001096192747 256000076.662673443556 1 60273.420730350 2023-11-25T10:05:51.102252+00:00 20000076.661448821425 21000000.001026067883 256000076.662471175194 1 60273.420741898 2023-11-25T10:05:52.099994+00:00 20000076.661643974483 21000000.000087842345 256000076.661728143692 1 60273.420753523 2023-11-25T10:05:53.104351+00:00 20000076.661394957453 20999999.999190751463 256000076.660582005978 1 60273.420765074 2023-11-25T10:05:54.102378+00:00 20000076.661585506052 20999999.998602308333 256000076.660184115171 1 60273.420776693 2023-11-25T10:05:55.106292+00:00 20000076.661363422871 20999999.999793287367 256000076.661153018475 1 60273.420788276 2023-11-25T10:05:56.107035+00:00 20000076.661531489342 21000000.000749561936 256000076.662277340889 1 60273.420799847 2023-11-25T10:05:57.106751+00:00 20000076.661704376340 21000000.000663947314 256000076.662364602089 1 60273.420811353 2023-11-25T10:05:58.100881+00:00 20000076.661467541009 20999999.999885421246 256000076.661349266768 1 60273.420823023 2023-11-25T10:05:59.109211+00:00 20000076.661578044295 20999999.998902391642 256000076.660476744175 1 60273.420834520 2023-11-25T10:06:00.102495+00:00 20000076.661619082093 20999999.998868595809 256000076.660483956337 1 60273.420846067 2023-11-25T10:06:01.100212+00:00 20000076.661562606692 20999999.999746933579 256000076.661305844784 1 60273.420858410 2023-11-25T10:06:02.166587+00:00 20000076.661792565137 21000000.000909660012 256000076.662698537111 1 60273.420869390 2023-11-25T10:06:03.115296+00:00 20000076.661607649177 21000000.000946257263 256000076.662550210953 1 60273.420880864 2023-11-25T10:06:04.106652+00:00 20000076.661347597837 21000000.000243127346 256000076.661587029696 1 60273.420892440 2023-11-25T10:06:05.106831+00:00 20000076.661612667143 20999999.999072585255 256000076.660681545734 1 60273.420904036 2023-11-25T10:06:06.108683+00:00 20000076.661583181471 20999999.998850125819 256000076.660429626703 1 60273.420915502 2023-11-25T10:06:07.099333+00:00 20000076.661484848708 21000000.000030577183 256000076.661511719227 1 60273.420927266 2023-11-25T10:06:08.115784+00:00 20000076.661339674145 21000000.001233987510 256000076.662569969893 1 60273.420938817 2023-11-25T10:06:09.113751+00:00 20000076.661558233202 21000000.001510940492 256000076.663065493107 1 60273.420950312 2023-11-25T10:06:10.106933+00:00 20000076.661586008966 21000000.001289088279 256000076.662871420383 1 60273.420962178 2023-11-25T10:06:11.132171+00:00 20000076.661596693099 20999999.999318603426 256000076.660911589861 1 60273.420973497 2023-11-25T10:06:12.110117+00:00 20000076.661560699344 20999999.998913008720 256000076.660470008850 1 60273.420985017 2023-11-25T10:06:13.105508+00:00 20000076.661573678255 20999999.999779377133 256000076.661349356174 1 60273.420996545 2023-11-25T10:06:14.101516+00:00 20000076.661536928266 21000000.000909972936 256000076.662443220615 1 60273.421008233 2023-11-25T10:06:15.111370+00:00 20000076.661341350526 21000000.001200281084 256000076.662537932396 1 60273.421019724 2023-11-25T10:06:16.104175+00:00 20000076.661617737263 21000000.000365052372 256000076.661979079247 1 60273.421031303 2023-11-25T10:06:17.104567+00:00 20000076.661498870701 20999999.999334722757 256000076.660829901695 1 60273.421042819 2023-11-25T10:06:18.099528+00:00 20000076.661394689232 20999999.998929586262 256000076.660320580006 1 60273.421054448 2023-11-25T10:06:19.104345+00:00 20000076.661546792835 20999999.999532088637 256000076.661075204611 1 60273.421065979 2023-11-25T10:06:20.100565+00:00 20000076.661554630846 21000000.000490225852 256000076.662041157484 1 60273.421077609 2023-11-25T10:06:21.105383+00:00 20000076.661514919251 21000000.001049190760 256000076.662560403347 1 60273.421089207 2023-11-25T10:06:22.107483+00:00 20000076.661387670785 21000000.000468265265 256000076.661852240562 1 60273.421100800 2023-11-25T10:06:23.109124+00:00 20000076.661512620747 20999999.999405138195 256000076.660914063454 1 60273.421112675 2023-11-25T10:06:24.135144+00:00 20000076.661462519318 20999999.998883318156 256000076.660342127085 1 60273.421123942 2023-11-25T10:06:25.108589+00:00 20000076.661486018449 20999999.999500904232 256000076.660983234644 1 60273.421135527 2023-11-25T10:06:26.109517+00:00 20000076.661543313414 21000000.000750619918 256000076.662290245295 1 60273.421147044 2023-11-25T10:06:27.104611+00:00 20000076.661705974489 21000000.001238595694 256000076.662940859795 1 60273.421158581 2023-11-25T10:06:28.101394+00:00 20000076.661628060043 21000000.000457748771 256000076.662082135677 1 60273.421170189 2023-11-25T10:06:29.104306+00:00 20000076.661381833255 20999999.999275073409 256000076.660653233528 1 60273.421181726 2023-11-25T10:06:30.101173+00:00 20000076.661294914782 20999999.998689893633 256000076.659981101751 1 60273.421193387 2023-11-25T10:06:31.108614+00:00 20000076.661581616849 20999999.999306436628 256000076.660884350538 1 60273.421204929 2023-11-25T10:06:32.105835+00:00 20000076.661540307105 21000000.000508189201 256000076.662044793367 1 60273.421216474 2023-11-25T10:06:33.103386+00:00 20000076.661558952183 21000000.001076139510 256000076.662631392479 1 60273.421228133 2023-11-25T10:06:34.110659+00:00 20000076.661599092185 21000000.000479403883 256000076.662074804306 1 60273.421239645 2023-11-25T10:06:35.105303+00:00 20000076.661561124027 20999999.999306458980 256000076.660863906145 1 60273.421251228 2023-11-25T10:06:36.106073+00:00 20000076.661299336702 20999999.998782753944 256000076.660078406334 1 60273.421262747 2023-11-25T10:06:37.101288+00:00 20000076.661562498659 20999999.999505106360 256000076.661063909531 1 60273.421274322 2023-11-25T10:06:38.101384+00:00 20000076.661577068269 21000000.000473070890 256000076.662046462297 1 60273.421285894 2023-11-25T10:06:39.101255+00:00 20000076.661506865174 21000000.001199282706 256000076.662702441216 1 60273.421297515 2023-11-25T10:06:40.105324+00:00 20000076.661585941911 21000000.000832445920 256000076.662414669991 1 60273.421309027 2023-11-25T10:06:41.099977+00:00 20000076.661611095071 20999999.999692801386 256000076.661300182343 1 60273.421320661 2023-11-25T10:06:42.105118+00:00 20000076.661431591958 20999999.998879294842 256000076.660307168961 1 60273.421332297 2023-11-25T10:06:43.110505+00:00 20000076.661544844508 20999999.999212615192 256000076.660753786564 1 60273.421343842 2023-11-25T10:06:44.107914+00:00 20000076.661561369896 21000000.000300012529 256000076.661857694387 1 60273.421355393 2023-11-25T10:06:45.105948+00:00 20000076.661407757550 21000000.001060850918 256000076.662464916706 1 60273.421366939 2023-11-25T10:06:46.103538+00:00 20000076.661535993218 21000000.000302989036 256000076.661835312843 1 60273.421378556 2023-11-25T10:06:47.107219+00:00 20000076.661468140781 20999999.999116286635 256000076.660580754280 1 60273.421390086 2023-11-25T10:06:48.103456+00:00 20000076.661546226591 20999999.998681049794 256000076.660223573446 1 60273.421401662 2023-11-25T10:06:49.103582+00:00 20000076.661705709994 20999999.998980503529 256000076.660682499409 1 60273.421413197 2023-11-25T10:06:50.100206+00:00 20000076.661360923201 21000000.000089112669 256000076.661446332932 1 60273.421424833 2023-11-25T10:06:51.105553+00:00 20000076.661596052349 21000000.001069571823 256000076.662661939859 1 60273.421436421 2023-11-25T10:06:52.106720+00:00 20000076.661401044577 21000000.000534355640 256000076.661931693554 1 60273.421448015 2023-11-25T10:06:53.108511+00:00 20000076.661682002246 20999999.999589841813 256000076.661268144846 1 60273.421459558 2023-11-25T10:06:54.105798+00:00 20000076.661491241306 20999999.999170437455 256000076.660657972097 1 60273.421471102 2023-11-25T10:06:55.103192+00:00 20000076.661693736911 20999999.999669425189 256000076.661359488964 1 60273.421482690 2023-11-25T10:06:56.104406+00:00 20000076.661423094571 21000000.000703230500 256000076.662122607231 1 60273.421494255 2023-11-25T10:06:57.103669+00:00 20000076.661351922899 21000000.001392267644 256000076.662740498781 1 60273.421505890 2023-11-25T10:06:58.108919+00:00 20000076.661490086466 21000000.000890865922 256000076.662377238274 1 60273.421517653 2023-11-25T10:06:59.125242+00:00 20000076.661728758365 20999999.999653659761 256000076.661378741264 1 60273.421528975 2023-11-25T10:07:00.103479+00:00 20000076.661610219628 20999999.999029055238 256000076.660635560751 1 60273.421540519 2023-11-25T10:07:01.100884+00:00 20000076.661429096013 20999999.999339882284 256000076.660765290260 1 60273.421552538 2023-11-25T10:07:02.139294+00:00 20000076.661633551121 21000000.000353436917 256000076.661983281374 1 60273.421563762 2023-11-25T10:07:03.109040+00:00 20000076.661476671696 21000000.000807926059 256000076.662280917168 1 60273.421575299 2023-11-25T10:07:04.105796+00:00 20000076.661490265280 21000000.000281676650 256000076.661768257618 1 60273.421586840 2023-11-25T10:07:05.102976+00:00 20000076.661517675966 20999999.999389182776 256000076.660903155804 1 60273.421598420 2023-11-25T10:07:06.103513+00:00 20000076.661365773529 20999999.998851023614 256000076.660213112831 1 60273.421609996 2023-11-25T10:07:07.103679+00:00 20000076.661778051406 20999999.999241881073 256000076.661016255617 1 60273.421621616 2023-11-25T10:07:08.107659+00:00 20000076.661443620920 21000000.000484194607 256000076.661924123764 1 60273.421633158 2023-11-25T10:07:09.104816+00:00 20000076.661831311882 21000000.001467946917 256000076.663295567036 1 60273.421644719 2023-11-25T10:07:10.103709+00:00 20000076.661390438676 21000000.001202262938 256000076.662589013577 1 60273.421656264 2023-11-25T10:07:11.101165+00:00 20000076.661493986845 21000000.000014014542 256000076.661504298449 1 60273.421667924 2023-11-25T10:07:12.108596+00:00 20000076.661813717335 20999999.999062471092 256000076.660872489214 1 60273.421679509 2023-11-25T10:07:13.109595+00:00 20000076.661367677152 20999999.999064404517 256000076.660428404808 1 60273.421691020 2023-11-25T10:07:14.104184+00:00 20000076.661302343011 21000000.000040475279 256000076.661339104176 1 60273.421702563 2023-11-25T10:07:15.101423+00:00 20000076.661609008908 21000000.000937335193 256000076.662542641163 1 60273.421714199 2023-11-25T10:07:16.106824+00:00 20000076.661467142403 21000000.000900171697 256000076.662363618612 1 60273.421725950 2023-11-25T10:07:17.122111+00:00 20000076.661800540984 20999999.999454934150 256000076.661251783371 1 60273.421737355 2023-11-25T10:07:18.107490+00:00 20000076.661548923701 20999999.998729605228 256000076.660274833441 1 60273.421748948 2023-11-25T10:07:19.109080+00:00 20000076.661590732634 20999999.999229684472 256000076.660816699266 1 60273.421760422 2023-11-25T10:07:20.100440+00:00 20000076.661584623158 21000000.000501930714 256000076.662082850933 1 60273.421772059 2023-11-25T10:07:21.105856+00:00 20000076.661507356912 21000000.001121181995 256000076.662624865770 1 60273.421783618 2023-11-25T10:07:22.104588+00:00 20000076.661526247859 21000000.000791877508 256000076.662314414978 1 60273.421795177 2023-11-25T10:07:23.103297+00:00 20000076.661495376378 20999999.999624129385 256000076.661115825176 1 60273.421806764 2023-11-25T10:07:24.104386+00:00 20000076.661517396569 20999999.998927894980 256000076.660441577435 1 60273.421818388 2023-11-25T10:07:25.108723+00:00 20000076.661684770137 20999999.999057997018 256000076.660739094019 1 60273.421829919 2023-11-25T10:07:26.105019+00:00 20000076.661596626043 21000000.000068616122 256000076.661661535501 1 60273.421841542 2023-11-25T10:07:27.109239+00:00 20000076.661447908729 21000000.001199271530 256000076.662643492222 1 60273.421853041 2023-11-25T10:07:28.102744+00:00 20000076.661441449076 21000000.001175511628 256000076.662613272667 1 60273.421864627 2023-11-25T10:07:29.103772+00:00 20000076.661595504731 20999999.999890219420 256000076.661482006311 1 60273.421876160 2023-11-25T10:07:30.100286+00:00 20000076.661518193781 20999999.998995926231 256000076.660510420799 1 60273.421887848 2023-11-25T10:07:31.110045+00:00 20000076.661640841514 20999999.999035146087 256000076.660672307014 1 60273.421899333 2023-11-25T10:07:32.102363+00:00 20000076.661527615041 21000000.000056955963 256000076.661580860615 1 60273.421910963 2023-11-25T10:07:33.107207+00:00 20000076.661611564457 21000000.000926341861 256000076.662534207106 1 60273.421922520 2023-11-25T10:07:34.105709+00:00 20000076.661551076919 21000000.000698871911 256000076.662246257067 1 60273.421934021 2023-11-25T10:07:35.099383+00:00 20000076.661369197071 20999999.999332632869 256000076.660698145628 1 60273.421945998 2023-11-25T10:07:36.134232+00:00 20000076.661544512957 20999999.998541530222 256000076.660082340240 1 60273.421957190 2023-11-25T10:07:37.101225+00:00 20000076.661537237465 20999999.998866997659 256000076.660400539637 1 60273.421968848 2023-11-25T10:07:38.108451+00:00 20000076.661495778710 20999999.999943055212 256000076.661435127258 1 60273.421980367 2023-11-25T10:07:39.103711+00:00 20000076.661568410695 21000000.001198675483 256000076.662763386965 1 60273.421991938 2023-11-25T10:07:40.103462+00:00 20000076.661680221558 21000000.001357994974 256000076.663034528494 1 60273.422003509 2023-11-25T10:07:41.103211+00:00 20000076.661450959742 21000000.000235293061 256000076.661682546139 1 60273.422015226 2023-11-25T10:07:42.115510+00:00 20000076.661647103727 20999999.999264080077 256000076.660907506943 1 60273.422026684 2023-11-25T10:07:43.105492+00:00 20000076.661525283009 20999999.999171864241 256000076.660693436861 1 60273.422038272 2023-11-25T10:07:44.106648+00:00 20000076.661728341132 21000000.000126753002 256000076.661851406097 1 60273.422049835 2023-11-25T10:07:45.105729+00:00 20000076.661414727569 21000000.000941243023 256000076.662352263927 1 60273.422061408 2023-11-25T10:07:46.105628+00:00 20000076.661696765572 21000000.000919438899 256000076.662612497807 1 60273.422073016 2023-11-25T10:07:47.108601+00:00 20000076.661530684680 20999999.999757058918 256000076.661284029484 1 60273.422084606 2023-11-25T10:07:48.109934+00:00 20000076.661487162113 20999999.998832367361 256000076.660315841436 1 60273.422096126 2023-11-25T10:07:49.105252+00:00 20000076.661438003182 20999999.998747702688 256000076.660181999207 1 60273.422107711 2023-11-25T10:07:50.106269+00:00 20000076.661538489163 20999999.999682743102 256000076.661217540503 1 60273.422119263 2023-11-25T10:07:51.104292+00:00 20000076.661664944142 21000000.000870294869 256000076.662531524897 1 60273.422130879 2023-11-25T10:07:52.107967+00:00 20000076.661785338074 21000000.001069907099 256000076.662851542234 1 60273.422142407 2023-11-25T10:07:53.103942+00:00 20000076.661632612348 20999999.999992091209 256000076.661621034145 1 60273.422154028 2023-11-25T10:07:54.107983+00:00 20000076.661664079875 20999999.999061979353 256000076.660722345114 1 60273.422165595 2023-11-25T10:07:55.107406+00:00 20000076.661543775350 20999999.998952701688 256000076.660492777824 1 60273.422177252 2023-11-25T10:07:56.114587+00:00 20000076.661461547017 20999999.999888375401 256000076.661346197128 1 60273.422188804 2023-11-25T10:07:57.112721+00:00 20000076.661469556391 21000000.001008715481 256000076.662474572659 1 60273.422200348 2023-11-25T10:07:58.110083+00:00 20000076.661595020443 21000000.001046419144 256000076.662637740374 1 60273.422211849 2023-11-25T10:07:59.103729+00:00 20000076.661465577781 21000000.000212159008 256000076.661674052477 1 60273.422223446 2023-11-25T10:08:00.105771+00:00 20000076.661481581628 20999999.999538250268 256000076.661016136408 1 60273.422234991 2023-11-25T10:08:01.103167+00:00 20000076.661450136453 20999999.999591507018 256000076.661037951708 1 60273.422246709 2023-11-25T10:08:02.115656+00:00 20000076.661444939673 21000000.000201724470 256000076.661642968655 1 60273.422258205 2023-11-25T10:08:03.108930+00:00 20000076.661530621350 21000000.000817347318 256000076.662344276905 1 60273.422269846 2023-11-25T10:08:04.114684+00:00 20000076.661677263677 21000000.000811439008 256000076.662485003471 1 60273.422281317 2023-11-25T10:08:05.105804+00:00 20000076.661693308502 20999999.999882020056 256000076.661571621895 1 60273.422292906 2023-11-25T10:08:06.107045+00:00 20000076.661695931107 20999999.998874373734 256000076.660566598177 1 60273.422304485 2023-11-25T10:08:07.107521+00:00 20000076.661669496447 20999999.998651348054 256000076.660317152739 1 60273.422316014 2023-11-25T10:08:08.103615+00:00 20000076.661478295922 20999999.999703753740 256000076.661178350449 1 60273.422327616 2023-11-25T10:08:09.106052+00:00 20000076.661448486149 21000000.000854205340 256000076.662298977375 1 60273.422339216 2023-11-25T10:08:10.108262+00:00 20000076.661570720375 21000000.001318644732 256000076.662885665894 1 60273.422350772 2023-11-25T10:08:11.106659+00:00 20000076.661592170596 21000000.000451873988 256000076.662040352821 1 60273.422362316 2023-11-25T10:08:12.104161+00:00 20000076.661406047642 20999999.999304004014 256000076.660706341267 1 60273.422373866 2023-11-25T10:08:13.102046+00:00 20000076.661659091711 20999999.999090209603 256000076.660745590925 1 60273.422385425 2023-11-25T10:08:14.100751+00:00 20000076.661572858691 20999999.999874182045 256000076.661443352699 1 60273.422397067 2023-11-25T10:08:15.106620+00:00 20000076.661554969847 21000000.000932436436 256000076.662483692169 1 60273.422408647 2023-11-25T10:08:16.107095+00:00 20000076.661606770009 21000000.001306254417 256000076.662909328938 1 60273.422420184 2023-11-25T10:08:17.103915+00:00 20000076.661560449749 20999999.999975901097 256000076.661532640457 1 60273.422431765 2023-11-25T10:08:18.104518+00:00 20000076.661238122731 20999999.998759392649 256000076.659993827343 1 60273.422443349 2023-11-25T10:08:19.105357+00:00 20000076.661456044763 20999999.998655222356 256000076.660107582808 1 60273.422454852 2023-11-25T10:08:20.099168+00:00 20000076.661421723664 20999999.999550871551 256000076.660968899727 1 60273.422466464 2023-11-25T10:08:21.102505+00:00 20000076.661715708673 21000000.000843748450 256000076.662555783987 1 60273.422478042 2023-11-25T10:08:22.102845+00:00 20000076.661417055875 21000000.001217544079 256000076.662630915642 1 60273.422489720 2023-11-25T10:08:23.111825+00:00 20000076.661558840424 21000000.000447981060 256000076.662003129721 1 60273.422501171 2023-11-25T10:08:24.101222+00:00 20000076.661458685994 20999999.999254010618 256000076.660709023476 1 60273.422512851 2023-11-25T10:08:25.110341+00:00 20000076.661552298814 20999999.998917818069 256000076.660466432571 1 60273.422524318 2023-11-25T10:08:26.101064+00:00 20000076.661613944918 20999999.999800432473 256000076.661410689354 1 60273.422535948 2023-11-25T10:08:27.105920+00:00 20000076.661516893655 21000000.000893119723 256000076.662406325340 1 60273.422547463 2023-11-25T10:08:28.100832+00:00 20000076.661708910018 21000000.001419741660 256000076.663124978542 1 60273.422559055 2023-11-25T10:08:29.102407+00:00 20000076.661246009171 21000000.000608850271 256000076.661851167679 1 60273.422570623 2023-11-25T10:08:30.101860+00:00 20000076.661583084613 20999999.999351590872 256000076.660930991173 1 60273.422582237 2023-11-25T10:08:31.105286+00:00 20000076.661472979933 20999999.998894568533 256000076.660363852978 1 60273.422593794 2023-11-25T10:08:32.103791+00:00 20000076.661487501115 20999999.999438285828 256000076.660922080278 1 60273.422605371 2023-11-25T10:08:33.104087+00:00 20000076.661561537534 21000000.000619731843 256000076.662177592516 1 60273.422616971 2023-11-25T10:08:34.106257+00:00 20000076.661651056260 21000000.000920474529 256000076.662567824125 1 60273.422628556 2023-11-25T10:08:35.107248+00:00 20000076.661511193961 21000000.000248216093 256000076.661755710840 1 60273.422640066 2023-11-25T10:08:36.101687+00:00 20000076.661393836141 20999999.999130096287 256000076.660520255566 1 60273.422651671 2023-11-25T10:08:37.104339+00:00 20000076.661491066217 20999999.998661793768 256000076.660149157047 1 60273.422663169 2023-11-25T10:08:38.097780+00:00 20000076.661625448614 20999999.999349959195 256000076.660971701145 1 60273.422674819 2023-11-25T10:08:39.104396+00:00 20000076.661505069584 21000000.000436741859 256000076.661938130856 1 60273.422686436 2023-11-25T10:08:40.108063+00:00 20000076.661498583853 21000000.001215543598 256000076.662710428238 1 60273.422697968 2023-11-25T10:08:41.104455+00:00 20000076.661529246718 21000000.000573068857 256000076.662098616362 1 60273.422709519 2023-11-25T10:08:42.102396+00:00 20000076.661673501134 20999999.999550823122 256000076.661220610142 1 60273.422721187 2023-11-25T10:08:43.110518+00:00 20000076.661599185318 20999999.998968224972 256000076.660563707352 1 60273.422732768 2023-11-25T10:08:44.111166+00:00 20000076.661361139268 20999999.999416090548 256000076.660773515701 1 60273.422744541 2023-11-25T10:08:45.128355+00:00 20000076.661528740078 21000000.000535495579 256000076.662060528994 1 60273.422755797 2023-11-25T10:08:46.100914+00:00 20000076.661727104336 21000000.001039978117 256000076.662763386965 1 60273.422767409 2023-11-25T10:08:47.104104+00:00 20000076.661453731358 21000000.000449497253 256000076.661899536848 1 60273.422778935 2023-11-25T10:08:48.099950+00:00 20000076.661560643464 20999999.999437268823 256000076.660994231701 1 60273.422790541 2023-11-25T10:08:49.102774+00:00 20000076.661743257195 20999999.998840916902 256000076.660580486059 1 60273.422802177 2023-11-25T10:08:50.108091+00:00 20000076.661413863301 20999999.999519299716 256000076.660929441452 1 60273.422813714 2023-11-25T10:08:51.104874+00:00 20000076.661638814956 21000000.000890590250 256000076.662525713444 1 60273.422825372 2023-11-25T10:08:52.112174+00:00 20000076.661486256868 21000000.001444771886 256000076.662927329540 1 60273.422836845 2023-11-25T10:08:53.103412+00:00 20000076.661529570818 21000000.000861380249 256000076.662387251854 1 60273.422848423 2023-11-25T10:08:54.103750+00:00 20000076.661462567747 20999999.999541286379 256000076.661000162363 1 60273.422860025 2023-11-25T10:08:55.106146+00:00 20000076.661479346454 20999999.998811095953 256000076.660286754370 1 60273.422871561 2023-11-25T10:08:56.102849+00:00 20000076.661542825401 20999999.999348208308 256000076.660887360573 1 60273.422883148 2023-11-25T10:08:57.104027+00:00 20000076.661757756025 21000000.000543765724 256000076.662297844887 1 60273.422894673 2023-11-25T10:08:58.099805+00:00 20000076.661609765142 21000000.001297459006 256000076.662903547287 1 60273.422906348 2023-11-25T10:08:59.108488+00:00 20000076.661613602191 21000000.000735767186 256000076.662345677614 1 60273.422917869 2023-11-25T10:09:00.103919+00:00 20000076.661409318447 20999999.999536532909 256000076.660942167044 1 60273.422929568 2023-11-25T10:09:01.114690+00:00 20000076.661619205028 20999999.998961720616 256000076.660577237606 1 60273.422941910 2023-11-25T10:09:02.180979+00:00 20000076.661694999784 20999999.999415095896 256000076.661106407642 1 60273.422952660 2023-11-25T10:09:03.109856+00:00 20000076.661518316716 21000000.000298719853 256000076.661813318729 1 60273.422964140 2023-11-25T10:09:04.101726+00:00 20000076.661657571793 21000000.001197583973 256000076.662851452827 1 60273.422975740 2023-11-25T10:09:05.103955+00:00 20000076.661446284503 21000000.000787705183 256000076.662230283022 1 60273.422987281 2023-11-25T10:09:06.101080+00:00 20000076.661558985710 20999999.999592203647 256000076.661147505045 1 60273.422998877 2023-11-25T10:09:07.102961+00:00 20000076.661813829094 20999999.998874161392 256000076.660684287548 1 60273.423010531 2023-11-25T10:09:08.109858+00:00 20000076.661329939961 20999999.999043349177 256000076.660369575024 1 60273.423021991 2023-11-25T10:09:09.100026+00:00 20000076.661481328309 21000000.000320043415 256000076.661797672510 1 60273.423033584 2023-11-25T10:09:10.101646+00:00 20000076.661644876003 21000000.000976320356 256000076.662617504597 1 60273.423045163 2023-11-25T10:09:11.102065+00:00 20000076.661302931607 21000000.000860419124 256000076.662159651518 1 60273.423056734 2023-11-25T10:09:12.101820+00:00 20000076.661535531282 20999999.999941557646 256000076.661473393440 1 60273.423068294 2023-11-25T10:09:13.100638+00:00 20000076.661516949534 20999999.998874519020 256000076.660387754440 1 60273.423079915 2023-11-25T10:09:14.104650+00:00 20000076.661347497255 20999999.999061740935 256000076.660405546427 1 60273.423091461 2023-11-25T10:09:15.102211+00:00 20000076.661418437958 21000000.000268675387 256000076.661683410406 1 60273.423103124 2023-11-25T10:09:16.109888+00:00 20000076.661812525243 21000000.001210227609 256000076.663019031286 1 60273.423114651 2023-11-25T10:09:17.105858+00:00 20000076.661543540657 21000000.000928483903 256000076.662468343973 1 60273.423126154 2023-11-25T10:09:18.099678+00:00 20000076.661324128509 20999999.999781049788 256000076.661101460457 1 60273.423137764 2023-11-25T10:09:19.102819+00:00 20000076.661667611450 20999999.998910732567 256000076.660574644804 1 60273.423149338 2023-11-25T10:09:20.102808+00:00 20000076.661489278078 20999999.999087292701 256000076.660572886467 1 60273.423160889 2023-11-25T10:09:21.100780+00:00 20000076.662006244063 21000000.000152554363 256000076.662155091763 1 60273.423172477 2023-11-25T10:09:22.101990+00:00 20000076.661543026567 21000000.001313690096 256000076.662853002548 1 60273.423184100 2023-11-25T10:09:23.106191+00:00 20000076.661736823618 21000000.000926658511 256000076.662659794092 1 60273.423195622 2023-11-25T10:09:24.101790+00:00 20000076.661459725350 20999999.999664232135 256000076.661120265722 1 60273.423207256 2023-11-25T10:09:25.106967+00:00 20000076.661704488099 20999999.998715158552 256000076.660415947437 1 60273.423218822 2023-11-25T10:09:26.106204+00:00 20000076.661502234638 20999999.998926687986 256000076.660425245762 1 60273.423230411 2023-11-25T10:09:27.107454+00:00 20000076.661425579339 20999999.999926470220 256000076.661348372698 1 60273.423241936 2023-11-25T10:09:28.103252+00:00 20000076.661446869373 21000000.001037232578 256000076.662480413914 1 60273.423253588 2023-11-25T10:09:29.109995+00:00 20000076.661538384855 21000000.000832058489 256000076.662366747856 1 60273.423265191 2023-11-25T10:09:30.112527+00:00 20000076.661399837583 20999999.999698467553 256000076.661094605923 1 60273.423276730 2023-11-25T10:09:31.109446+00:00 20000076.661685619503 20999999.998970072716 256000076.660651981831 1 60273.423288290 2023-11-25T10:09:32.108295+00:00 20000076.661460302770 20999999.999114476144 256000076.660571098328 1 60273.423299903 2023-11-25T10:09:33.111626+00:00 20000076.661358144134 21000000.000249586999 256000076.661604046822 1 60273.423311326 2023-11-25T10:09:34.098575+00:00 20000076.661420881748 21000000.001324146986 256000076.662741333246 1 60273.423322953 2023-11-25T10:09:35.103123+00:00 20000076.661643747240 21000000.001129031181 256000076.662769079208 1 60273.423334495 2023-11-25T10:09:36.100364+00:00 20000076.661602146924 21000000.000076521188 256000076.661674976349 1 60273.423346071 2023-11-25T10:09:37.100545+00:00 20000076.661395952106 20999999.998963799328 256000076.660356044769 1 60273.423357684 2023-11-25T10:09:38.103915+00:00 20000076.661541517824 20999999.999078165740 256000076.660615980625 1 60273.423369260 2023-11-25T10:09:39.104054+00:00 20000076.661403615028 21000000.000098694116 256000076.661498636007 1 60273.423380821 2023-11-25T10:09:40.102909+00:00 20000076.661618616432 21000000.001083459705 256000076.662698388100 1 60273.423392467 2023-11-25T10:09:41.109165+00:00 20000076.661663424224 21000000.000945985317 256000076.662605702877 1 60273.423404037 2023-11-25T10:09:42.108757+00:00 20000076.661520633847 20999999.999928724021 256000076.661445647478 1 60273.423415778 2023-11-25T10:09:43.123204+00:00 20000076.661746665835 20999999.998907379806 256000076.660650372505 1 60273.423427096 2023-11-25T10:09:44.101064+00:00 20000076.661490034312 20999999.998845163733 256000076.660331487656 1 60273.423438708 2023-11-25T10:09:45.104368+00:00 20000076.661520823836 20999999.999754797667 256000076.661271929741 1 60273.423450287 2023-11-25T10:09:46.104854+00:00 20000076.661652639508 21000000.000557661057 256000076.662206590176 1 60273.423461826 2023-11-25T10:09:47.101737+00:00 20000076.661339525133 21000000.000654760748 256000076.661990582943 1 60273.423473477 2023-11-25T10:09:48.108466+00:00 20000076.661712218076 20999999.999857611954 256000076.661566138268 1 60273.423485089 2023-11-25T10:09:49.111658+00:00 20000076.661677502096 20999999.998881068081 256000076.660554885864 1 60273.423496592 2023-11-25T10:09:50.105569+00:00 20000076.661537844688 20999999.999004673213 256000076.660538822412 1 60273.423508115 2023-11-25T10:09:51.101128+00:00 20000076.661661151797 21000000.000116381794 256000076.661773830652 1 60273.423519717 2023-11-25T10:09:52.103559+00:00 20000076.661550030112 21000000.001104876399 256000076.662651240826 1 60273.423531315 2023-11-25T10:09:53.105656+00:00 20000076.661424592137 21000000.000979557633 256000076.662400424480 1 60273.423542845 2023-11-25T10:09:54.101774+00:00 20000076.661491367966 21000000.000162418932 256000076.661650091410 1 60273.423554537 2023-11-25T10:09:55.112024+00:00 20000076.661532551050 20999999.999120049179 256000076.660648912191 1 60273.423566045 2023-11-25T10:09:56.106260+00:00 20000076.661371637136 20999999.999061230570 256000076.660429179668 1 60273.423577553 2023-11-25T10:09:57.100533+00:00 20000076.661590036005 20999999.999998819083 256000076.661585152149 1 60273.423589179 2023-11-25T10:09:58.105073+00:00 20000076.661356639117 21000000.001117058098 256000076.662469983101 1 60273.423600736 2023-11-25T10:09:59.103612+00:00 20000076.661722432822 21000000.001164473593 256000076.662883192301 1 60273.423612312 2023-11-25T10:10:00.103745+00:00 20000076.661494538188 21000000.000301249325 256000076.661792099476 1 60273.423623905 2023-11-25T10:10:01.105332+00:00 20000076.661794018000 20999999.999021213502 256000076.660811513662 1 60273.423635527 2023-11-25T10:10:02.109594+00:00 20000076.661648929119 20999999.998622145504 256000076.660267382860 1 60273.423647223 2023-11-25T10:10:03.120095+00:00 20000076.661409806460 20999999.999457426369 256000076.660863518715 1 60273.423658635 2023-11-25T10:10:04.106055+00:00 20000076.661573920399 21000000.000772964209 256000076.662343174219 1 60273.423670234 2023-11-25T10:10:05.108196+00:00 20000076.661659229547 21000000.001082595438 256000076.662738144398 1 60273.423681797 2023-11-25T10:10:06.107289+00:00 20000076.661411341280 21000000.000080443919 256000076.661488085985 1 60273.423693341 2023-11-25T10:10:07.104697+00:00 20000076.661403436214 20999999.999000232667 256000076.660399973392 1 60273.423704999 2023-11-25T10:10:08.111974+00:00 20000076.661443702877 20999999.998952537775 256000076.660392552614 1 60273.423716513 2023-11-25T10:10:09.106693+00:00 20000076.661750495434 20999999.999779369682 256000076.661526173353 1 60273.423728064 2023-11-25T10:10:10.104713+00:00 20000076.661568336189 21000000.000921700150 256000076.662486344576 1 60273.423739719 2023-11-25T10:10:11.111740+00:00 20000076.661528401077 21000000.001105241477 256000076.662629961967 1 60273.423751266 2023-11-25T10:10:12.109376+00:00 20000076.661253578961 21000000.000138994306 256000076.661388874054 1 60273.423762768 2023-11-25T10:10:13.103152+00:00 20000076.661660566926 20999999.999058812857 256000076.660715699196 1 60273.423774693 2023-11-25T10:10:14.133465+00:00 20000076.661589715630 20999999.998927760869 256000076.660513788462 1 60273.423785924 2023-11-25T10:10:15.103846+00:00 20000076.661388367414 20999999.999852102250 256000076.661236763000 1 60273.423797549 2023-11-25T10:10:16.108256+00:00 20000076.661586556584 21000000.000988002867 256000076.662570863962 1 60273.423809129 2023-11-25T10:10:17.108784+00:00 20000076.661312885582 21000000.001126162708 256000076.662435352802 1 60273.423820636 2023-11-25T10:10:18.102993+00:00 20000076.661460757256 21000000.000247042626 256000076.661704093218 1 60273.423832224 2023-11-25T10:10:19.104143+00:00 20000076.661642964929 20999999.999201476574 256000076.660840749741 1 60273.423843854 2023-11-25T10:10:20.108972+00:00 20000076.661555930972 20999999.998923797160 256000076.660476028919 1 60273.423855418 2023-11-25T10:10:21.108141+00:00 20000076.661674022675 20999999.999610405415 256000076.661280721426 1 60273.423866946 2023-11-25T10:10:22.104127+00:00 20000076.661581814289 21000000.000703603029 256000076.662281721830 1 60273.423878553 2023-11-25T10:10:23.107025+00:00 20000076.661510482430 21000000.001139745116 256000076.662646532059 1 60273.423890322 2023-11-25T10:10:24.123813+00:00 20000076.661599624902 21000000.000320363790 256000076.661916315556 1 60273.423901646 2023-11-25T10:10:25.102202+00:00 20000076.661492206156 20999999.999225556850 256000076.660714060068 1 60273.423913207 2023-11-25T10:10:26.101131+00:00 20000076.661648977548 20999999.998940661550 256000076.660585939884 1 60273.423924828 2023-11-25T10:10:27.105135+00:00 20000076.661434452981 20999999.999808002263 256000076.661238759756 1 60273.423936355 2023-11-25T10:10:28.101100+00:00 20000076.661399886012 21000000.001008283347 256000076.662404477596 1 60273.423947920 2023-11-25T10:10:29.100294+00:00 20000076.661506719887 21000000.001466240734 256000076.662969261408 1 60273.423959528 2023-11-25T10:10:30.103192+00:00 20000076.661430880427 21000000.000663943589 256000076.662091135979 1 60273.423971059 2023-11-25T10:10:31.099479+00:00 20000076.661864347756 20999999.999238677323 256000076.661099314690 1 60273.423982705 2023-11-25T10:10:32.105690+00:00 20000076.661564733833 20999999.998824238777 256000076.660385280848 1 60273.423994220 2023-11-25T10:10:33.100598+00:00 20000076.661603454500 20999999.999486263841 256000076.661086022854 1 60273.424005781 2023-11-25T10:10:34.099525+00:00 20000076.661402530968 21000000.000601563603 256000076.662000387907 1 60273.424017416 2023-11-25T10:10:35.104727+00:00 20000076.661405812949 21000000.001182682812 256000076.662584781647 1 60273.424028995 2023-11-25T10:10:36.105107+00:00 20000076.661798469722 21000000.000426702201 256000076.662221491337 1 60273.424040508 2023-11-25T10:10:37.099847+00:00 20000076.661525871605 20999999.999217543751 256000076.660739719868 1 60273.424052116 2023-11-25T10:10:38.102873+00:00 20000076.661390729249 20999999.998733960092 256000076.660120993853 1 60273.424063721 2023-11-25T10:10:39.105523+00:00 20000076.661729458719 20999999.999715734273 256000076.661441504955 1 60273.424075249 2023-11-25T10:10:40.101469+00:00 20000076.661316201091 21000000.000990103930 256000076.662302613258 1 60273.424086925 2023-11-25T10:10:41.110339+00:00 20000076.661481134593 21000000.001390136778 256000076.662867575884 1 60273.424098468 2023-11-25T10:10:42.107631+00:00 20000076.661252483726 21000000.000498220325 256000076.661747038364 1 60273.424109977 2023-11-25T10:10:43.101967+00:00 20000076.661565743387 20999999.999214816839 256000076.660776883364 1 60273.424121587 2023-11-25T10:10:44.105092+00:00 20000076.661684039980 20999999.998492419720 256000076.660172760487 1 60273.424133212 2023-11-25T10:10:45.109544+00:00 20000076.661761868745 20999999.999153651297 256000076.660911828279 1 60273.424144739 2023-11-25T10:10:46.105482+00:00 20000076.661447394639 21000000.000378787518 256000076.661822497845 1 60273.424156285 2023-11-25T10:10:47.103038+00:00 20000076.661719352007 21000000.000970870256 256000076.662686526775 1 60273.424167857 2023-11-25T10:10:48.102796+00:00 20000076.661242637783 21000000.000366579741 256000076.661605507135 1 60273.424179487 2023-11-25T10:10:49.107666+00:00 20000076.661555275321 20999999.999275762588 256000076.660827338696 1 60273.424191074 2023-11-25T10:10:50.108747+00:00 20000076.661521650851 20999999.998631089926 256000076.660149037838 1 60273.424202633 2023-11-25T10:10:51.107454+00:00 20000076.661490615457 20999999.999305352569 256000076.660792291164 1 60273.424214176 2023-11-25T10:10:52.104793+00:00 20000076.661639697850 21000000.000642251223 256000076.662278234959 1 60273.424225717 2023-11-25T10:10:53.101924+00:00 20000076.661430936307 21000000.001213502139 256000076.662640720606 1 60273.424237308 2023-11-25T10:10:54.103397+00:00 20000076.661637872458 21000000.000500459224 256000076.662134647369 1 60273.424248913 2023-11-25T10:10:55.106070+00:00 20000076.661338303238 20999999.999520648271 256000076.660855263472 1 60273.424260441 2023-11-25T10:10:56.102108+00:00 20000076.661414641887 20999999.998912878335 256000076.660323828459 1 60273.424272163 2023-11-25T10:10:57.114852+00:00 20000076.661549631506 20999999.999458525330 256000076.661004453897 1 60273.424283617 2023-11-25T10:10:58.104485+00:00 20000076.661602552980 21000000.000857800245 256000076.662456661463 1 60273.424295275 2023-11-25T10:10:59.111771+00:00 20000076.661642745137 21000000.001575514674 256000076.663214564323 1 60273.424306771 2023-11-25T10:11:00.105016+00:00 20000076.661417614669 21000000.000965852290 256000076.662379771471 1 60273.424318360 2023-11-25T10:11:01.106279+00:00 20000076.661690942943 20999999.999742608517 256000076.661429852247 1 60273.424329985 2023-11-25T10:11:02.110753+00:00 20000076.661441795528 20999999.998871900141 256000076.660310000181 1 60273.424341527 2023-11-25T10:11:03.107905+00:00 20000076.661725893617 20999999.999320451170 256000076.661042630672 1 60273.424353055 2023-11-25T10:11:04.103967+00:00 20000076.661343883723 21000000.000202346593 256000076.661542534828 1 60273.424364681 2023-11-25T10:11:05.108427+00:00 20000076.661566849798 21000000.000906996429 256000076.662470161915 1 60273.424376178 2023-11-25T10:11:06.101762+00:00 20000076.661451511085 21000000.000518571585 256000076.661966383457 1 60273.424387737 2023-11-25T10:11:07.100499+00:00 20000076.661317370832 20999999.999349482358 256000076.660663157701 1 60273.424399302 2023-11-25T10:11:08.099698+00:00 20000076.661698501557 20999999.998853418976 256000076.660548210144 1 60273.424410891 2023-11-25T10:11:09.100959+00:00 20000076.661519858986 20999999.999335452914 256000076.660851627588 1 60273.424422514 2023-11-25T10:11:10.105205+00:00 20000076.661481089890 21000000.000518556684 256000076.661995947361 1 60273.424434066 2023-11-25T10:11:11.103295+00:00 20000076.661695174873 21000000.001296609640 256000076.662988096476 1 60273.424445707 2023-11-25T10:11:12.109117+00:00 20000076.661576222628 21000000.000768866390 256000076.662341386080 1 60273.424457225 2023-11-25T10:11:13.104254+00:00 20000076.661548122764 20999999.999388866127 256000076.660933315754 1 60273.424468867 2023-11-25T10:11:14.110128+00:00 20000076.661434289068 20999999.998507592827 256000076.659938186407 1 60273.424480436 2023-11-25T10:11:15.109682+00:00 20000076.661752644926 20999999.999064628035 256000076.660813570023 1 60273.424491987 2023-11-25T10:11:16.107639+00:00 20000076.661501951516 21000000.000423189253 256000076.661921441555 1 60273.424503498 2023-11-25T10:11:17.102223+00:00 20000076.661602992564 21000000.001303132623 256000076.662902444601 1 60273.424515112 2023-11-25T10:11:18.105719+00:00 20000076.661224819720 21000000.001324810088 256000076.662545919418 1 60273.424526751 2023-11-25T10:11:19.111308+00:00 20000076.661716725677 21000000.000114917755 256000076.661827951670 1 60273.424538251 2023-11-25T10:11:20.104862+00:00 20000076.661464966834 20999999.999174170196 256000076.660635441542 1 60273.424550020 2023-11-25T10:11:21.121697+00:00 20000076.661672111601 20999999.999505966902 256000076.661174386740 1 60273.424561390 2023-11-25T10:11:22.104064+00:00 20000076.661667153239 21000000.000423926860 256000076.662087380886 1 60273.424572988 2023-11-25T10:11:23.106150+00:00 20000076.661605555564 21000000.001130945981 256000076.662732809782 1 60273.424584617 2023-11-25T10:11:24.110950+00:00 20000076.661490902305 21000000.000758543611 256000076.662245750427 1 60273.424596088 2023-11-25T10:11:25.102020+00:00 20000076.661564961076 20999999.999601785094 256000076.661163032055 1 60273.424607695 2023-11-25T10:11:26.104826+00:00 20000076.661399617791 20999999.998928058892 256000076.660323977470 1 60273.424619236 2023-11-25T10:11:27.102041+00:00 20000076.661517586559 20999999.999220158905 256000076.660734057426 1 60273.424630870 2023-11-25T10:11:28.107175+00:00 20000076.661364652216 21000000.000288929790 256000076.661649882793 1 60273.424642422 2023-11-25T10:11:29.105244+00:00 20000076.661692146212 21000000.001198526472 256000076.662886977196 1 60273.424653925 2023-11-25T10:11:30.099071+00:00 20000076.661554876715 21000000.001100666821 256000076.662651836872 1 60273.424665581 2023-11-25T10:11:31.106168+00:00 20000076.661352299154 20999999.999858174473 256000076.661206781864 1 60273.424677186 2023-11-25T10:11:32.108895+00:00 20000076.661623787135 20999999.998860936612 256000076.660481005907 1 60273.424688744 2023-11-25T10:11:33.107500+00:00 20000076.661597765982 20999999.999081891030 256000076.660675942898 1 60273.424700294 2023-11-25T10:11:34.105365+00:00 20000076.661451693624 21000000.000243339688 256000076.661691337824 1 60273.424711886 2023-11-25T10:11:35.106972+00:00 20000076.661541242152 21000000.001167804003 256000076.662705361843 1 60273.424723475 2023-11-25T10:11:36.108209+00:00 20000076.661526560783 21000000.000949412584 256000076.662472277880 1 60273.424735069 2023-11-25T10:11:37.109961+00:00 20000076.661731362343 20999999.999769214541 256000076.661496877670 1 60273.424746580 2023-11-25T10:11:38.104502+00:00 20000076.661436215043 20999999.998727593571 256000076.660160124302 1 60273.424758149 2023-11-25T10:11:39.104069+00:00 20000076.661591086537 20999999.998908519745 256000076.660495907068 1 60273.424769755 2023-11-25T10:11:40.106791+00:00 20000076.661471668631 20999999.999875657260 256000076.661343634129 1 60273.424781327 2023-11-25T10:11:41.106666+00:00 20000076.661518938839 21000000.000636093318 256000076.662151336670 1 60273.424792840 2023-11-25T10:11:42.101357+00:00 20000076.661755688488 21000000.000480853021 256000076.662232846022 1 60273.424804448 2023-11-25T10:11:43.104318+00:00 20000076.661629233509 20999999.999639526010 256000076.661265045404 1 60273.424816092 2023-11-25T10:11:44.110343+00:00 20000076.661604706198 20999999.998726259917 256000076.660327255726 1 60273.424827640 2023-11-25T10:11:45.108080+00:00 20000076.661443989724 20999999.998724784702 256000076.660165071487 1 60273.424839187 2023-11-25T10:11:46.105806+00:00 20000076.661662694067 21000000.000006768852 256000076.661665767431 1 60273.424850695 2023-11-25T10:11:47.100039+00:00 20000076.661251928657 21000000.001069009304 256000076.662317246199 1 60273.424862297 2023-11-25T10:11:48.102440+00:00 20000076.661643445492 21000000.001032352448 256000076.662672102451 1 60273.424873927 2023-11-25T10:11:49.107315+00:00 20000076.661396175623 20999999.999899733812 256000076.661292225122 1 60273.424885463 2023-11-25T10:11:50.104044+00:00 20000076.661615937948 20999999.998993664980 256000076.660605907440 1 60273.424896988 2023-11-25T10:11:51.099752+00:00 20000076.661370664835 20999999.999021381140 256000076.660388350487 1 60273.424908603 2023-11-25T10:11:52.103319+00:00 20000076.661809623241 20999999.999950274825 256000076.661756217480 1 60273.424920188 2023-11-25T10:11:53.104276+00:00 20000076.661397468299 21000000.001089319587 256000076.662483096123 1 60273.424931855 2023-11-25T10:11:54.112284+00:00 20000076.661391906440 21000000.001039918512 256000076.662428140640 1 60273.424943355 2023-11-25T10:11:55.105919+00:00 20000076.661549713463 20999999.999881226569 256000076.661427259445 1 60273.424954956 2023-11-25T10:11:56.108180+00:00 20000076.661486800760 20999999.998876679689 256000076.660359799862 1 60273.424966457 2023-11-25T10:11:57.101932+00:00 20000076.661630827934 20999999.998984865844 256000076.660612016916 1 60273.424978072 2023-11-25T10:11:58.105386+00:00 20000076.661659475416 20999999.999953161925 256000076.661608934402 1 60273.424989587 2023-11-25T10:11:59.100299+00:00 20000076.661704052240 21000000.001002021134 256000076.662702381611 1 60273.425001143 2023-11-25T10:12:00.098812+00:00 20000076.661719605327 21000000.001047044992 256000076.662762939930 1 60273.425012796 2023-11-25T10:12:01.105538+00:00 20000076.661299347878 20999999.999899968505 256000076.661195635796 1 60273.425024423 2023-11-25T10:12:02.110139+00:00 20000076.661557614803 20999999.999010246247 256000076.660564154387 1 60273.425036065 2023-11-25T10:12:03.115987+00:00 20000076.661683738232 20999999.999002058059 256000076.660682111979 1 60273.425047535 2023-11-25T10:12:04.106987+00:00 20000076.661510642618 20999999.999999403954 256000076.661506354809 1 60273.425059104 2023-11-25T10:12:05.106591+00:00 20000076.661666873842 21000000.001077134162 256000076.662740319967 1 60273.425070615 2023-11-25T10:12:06.101191+00:00 20000076.661608964205 21000000.001171421260 256000076.662776678801 1 60273.425082322 2023-11-25T10:12:07.112634+00:00 20000076.661421969533 21000000.000014666468 256000076.661432921886 1 60273.425093850 2023-11-25T10:12:08.108615+00:00 20000076.661546315998 20999999.998996634036 256000076.660539269447 1 60273.425105463 2023-11-25T10:12:09.111988+00:00 20000076.661663342267 20999999.998940553516 256000076.660600215197 1 60273.425116953 2023-11-25T10:12:10.104690+00:00 20000076.661468125880 20999999.999933354557 256000076.661397784948 1 60273.425128538 2023-11-25T10:12:11.105712+00:00 20000076.661452077329 21000000.001019328833 256000076.662467718124 1 60273.425140077 2023-11-25T10:12:12.102674+00:00 20000076.661616053432 21000000.001186024398 256000076.662798374891 1 60273.425151663 2023-11-25T10:12:13.103686+00:00 20000076.661713164300 21000000.000235591084 256000076.661945044994 1 60273.425163246 2023-11-25T10:12:14.104459+00:00 20000076.661499824375 20999999.999232068658 256000076.660728186369 1 60273.425174804 2023-11-25T10:12:15.103065+00:00 20000076.661369811743 20999999.999101135880 256000076.660467237234 1 60273.425186404 2023-11-25T10:12:16.105280+00:00 20000076.661550015211 21000000.000036202371 256000076.661582529545 1 60273.425197990 2023-11-25T10:12:17.106286+00:00 20000076.661401584744 21000000.001141522080 256000076.662539422512 1 60273.425209556 2023-11-25T10:12:18.105654+00:00 20000076.661666132510 21000000.001347936690 256000076.663010358810 1 60273.425221070 2023-11-25T10:12:19.100420+00:00 20000076.661481957883 21000000.000302508473 256000076.661780744791 1 60273.425232660 2023-11-25T10:12:20.101788+00:00 20000076.661670532078 20999999.998811028898 256000076.660477876663 1 60273.425244317 2023-11-25T10:12:21.109013+00:00 20000076.661544334143 20999999.998614326119 256000076.660154938698 1 60273.425255832 2023-11-25T10:12:22.103897+00:00 20000076.661400388926 20999999.999663442373 256000076.661060124636 1 60273.425267384 2023-11-25T10:12:23.101993+00:00 20000076.661588344723 21000000.000804312527 256000076.662388950586 1 60273.425279049 2023-11-25T10:12:24.109874+00:00 20000076.661530796438 21000000.000824157149 256000076.662351250648 1 60273.425290593 2023-11-25T10:12:25.107281+00:00 20000076.661349732429 20999999.999704137444 256000076.661050170660 1 60273.425302178 2023-11-25T10:12:26.108166+00:00 20000076.661618810147 20999999.999007143080 256000076.660622239113 1 60273.425313673 2023-11-25T10:12:27.101327+00:00 20000076.661575175822 20999999.998890865594 256000076.660462349653 1 60273.425325327 2023-11-25T10:12:28.108263+00:00 20000076.661633513868 20999999.999759767205 256000076.661389589310 1 60273.425336859 2023-11-25T10:12:29.104608+00:00 20000076.661334004253 21000000.000915773213 256000076.662246078253 1 60273.425348422 2023-11-25T10:12:30.103718+00:00 20000076.661390528083 21000000.001442711800 256000076.662829518318 1 60273.425359999 2023-11-25T10:12:31.103954+00:00 20000076.661404769868 21000000.000534635037 256000076.661935687065 1 60273.425371572 2023-11-25T10:12:32.103836+00:00 20000076.661477103829 20999999.999486938119 256000076.660960316658 1 60273.425383157 2023-11-25T10:12:33.104718+00:00 20000076.661592803895 20999999.999228104949 256000076.660817235708 1 60273.425394716 2023-11-25T10:12:34.103475+00:00 20000076.661593213677 20999999.999880999327 256000076.661470532417 1 60273.425406294 2023-11-25T10:12:35.103800+00:00 20000076.661543574184 21000000.000870056450 256000076.662409931421 1 60273.425417920 2023-11-25T10:12:36.108234+00:00 20000076.661597650498 21000000.001124780625 256000076.662718713284 1 60273.425429453 2023-11-25T10:12:37.104769+00:00 20000076.661583188921 21000000.000342089683 256000076.661921590567 1 60273.425440986 2023-11-25T10:12:38.101189+00:00 20000076.661654353142 20999999.999298445880 256000076.660949110985 1 60273.425452589 2023-11-25T10:12:39.103648+00:00 20000076.661598540843 20999999.998805850744 256000076.660400688648 1 60273.425464209 2023-11-25T10:12:40.107681+00:00 20000076.661521632224 20999999.999502267689 256000076.661020219326 1 60273.425475755 2023-11-25T10:12:41.105237+00:00 20000076.661634203047 21000000.000700987875 256000076.662331491709 1 60273.425487308 2023-11-25T10:12:42.103408+00:00 20000076.661403171718 21000000.001169532537 256000076.662569016218 1 60273.425498945 2023-11-25T10:12:43.108857+00:00 20000076.661577582359 21000000.000571779907 256000076.662145674229 1 60273.425510443 2023-11-25T10:12:44.102255+00:00 20000076.661551490426 20999999.999307926744 256000076.660855710506 1 60273.425522048 2023-11-25T10:12:45.104994+00:00 20000076.661664940417 20999999.998831074685 256000076.660492300987 1 60273.425533635 2023-11-25T10:12:46.106043+00:00 20000076.661618176848 20999999.999446962029 256000076.661061435938 1 60273.425545180 2023-11-25T10:12:47.103585+00:00 20000076.661348313093 21000000.000233322382 256000076.661577939987 1 60273.425556729 2023-11-25T10:12:48.101361+00:00 20000076.661744024605 21000000.000588253140 256000076.662328571081 1 60273.425568293 2023-11-25T10:12:49.100501+00:00 20000076.661269169301 21000000.000126637518 256000076.661392092705 1 60273.425579906 2023-11-25T10:12:50.103935+00:00 20000076.661646183580 20999999.999119356275 256000076.660761833191 1 60273.425591509 2023-11-25T10:12:51.106401+00:00 20000076.661464355886 20999999.998733121902 256000076.660193800926 1 60273.425603010 2023-11-25T10:12:52.100020+00:00 20000076.661451391876 20999999.999444309622 256000076.660892009735 1 60273.425614743 2023-11-25T10:12:53.113775+00:00 20000076.661638706923 21000000.000767055899 256000076.662402063608 1 60273.425626209 2023-11-25T10:12:54.104443+00:00 20000076.661580312997 21000000.001373499632 256000076.662950128317 1 60273.425637862 2023-11-25T10:12:55.111301+00:00 20000076.661487009376 21000000.000744923949 256000076.662228256464 1 60273.425649327 2023-11-25T10:12:56.101838+00:00 20000076.661539275199 20999999.999423224479 256000076.660958826542 1 60273.425660907 2023-11-25T10:12:57.102344+00:00 20000076.661483611912 20999999.998873449862 256000076.660353362560 1 60273.425672484 2023-11-25T10:12:58.102640+00:00 20000076.661803323776 20999999.999608639628 256000076.661408275366 1 60273.425684150 2023-11-25T10:12:59.110601+00:00 20000076.661479379982 21000000.000658996403 256000076.662134677172 1 60273.425695686 2023-11-25T10:13:00.107243+00:00 20000076.661575369537 21000000.001290217042 256000076.662861883640 1 60273.425707229 2023-11-25T10:13:01.104574+00:00 20000076.661624249071 21000000.000617340207 256000076.662237882614 1 60273.425718785 2023-11-25T10:13:02.103039+00:00 20000076.661710027605 20999999.999463859946 256000076.661170184612 1 60273.425730376 2023-11-25T10:13:03.104472+00:00 20000076.661356884986 20999999.998835809529 256000076.660189002752 1 60273.425741969 2023-11-25T10:13:04.106124+00:00 20000076.661663096398 20999999.999204654247 256000076.660864055157 1 60273.425753517 2023-11-25T10:13:05.103828+00:00 20000076.661640021950 21000000.000667661428 256000076.662303984165 1 60273.425765090 2023-11-25T10:13:06.103761+00:00 20000076.661412682384 21000000.001334670931 256000076.662743657827 1 60273.425776704 2023-11-25T10:13:07.107262+00:00 20000076.661606468260 21000000.000778384507 256000076.662381142378 1 60273.425788247 2023-11-25T10:13:08.104542+00:00 20000076.661831613630 20999999.999613389373 256000076.661441326141 1 60273.425799864 2023-11-25T10:13:09.108247+00:00 20000076.661508299410 20999999.999159064144 256000076.660663664341 1 60273.425811362 2023-11-25T10:13:10.101628+00:00 20000076.661438614130 20999999.999240033329 256000076.660674959421 1 60273.425823032 2023-11-25T10:13:11.110008+00:00 20000076.661624889821 21000000.000242449343 256000076.661863625050 1 60273.425834526 2023-11-25T10:13:12.103059+00:00 20000076.661630418152 21000000.000964287668 256000076.662591010332 1 60273.425846132 2023-11-25T10:13:13.105847+00:00 20000076.661454092711 21000000.000318590552 256000076.661768972874 1 60273.425857655 2023-11-25T10:13:14.101359+00:00 20000076.661516904831 20999999.999155189842 256000076.660668402910 1 60273.425869315 2023-11-25T10:13:15.108851+00:00 20000076.661573573947 20999999.998738627881 256000076.660308480263 1 60273.425880829 2023-11-25T10:13:16.103614+00:00 20000076.661583401263 20999999.999271608889 256000076.660851299763 1 60273.425892378 2023-11-25T10:13:17.101430+00:00 20000076.661400381476 21000000.000396326184 256000076.661792993546 1 60273.425903981 2023-11-25T10:13:18.103915+00:00 20000076.661695025861 21000000.001080751419 256000076.662772089243 1 60273.425915544 2023-11-25T10:13:19.102995+00:00 20000076.661474365741 21000000.000555150211 256000076.662025839090 1 60273.425927158 2023-11-25T10:13:20.106394+00:00 20000076.661709513515 20999999.999422103167 256000076.661127924919 1 60273.425938715 2023-11-25T10:13:21.104958+00:00 20000076.661603249609 20999999.998967446387 256000076.660566985607 1 60273.425950315 2023-11-25T10:13:22.107191+00:00 20000076.661384839565 20999999.999471586198 256000076.660852730274 1 60273.425961871 2023-11-25T10:13:23.105645+00:00 20000076.661753680557 21000000.000927854329 256000076.662677854300 1 60273.425973372 2023-11-25T10:13:24.099287+00:00 20000076.661591734737 21000000.001778069884 256000076.663366109133 1 60273.425984987 2023-11-25T10:13:25.102884+00:00 20000076.661262594163 21000000.001078005880 256000076.662336915731 1 60273.425996536 2023-11-25T10:13:26.100732+00:00 20000076.661758407950 20999999.999705810100 256000076.661460518837 1 60273.426008168 2023-11-25T10:13:27.105730+00:00 20000076.661382813007 20999999.998830471188 256000076.660209596157 1 60273.426019710 2023-11-25T10:13:28.102916+00:00 20000076.661650087684 20999999.999116536230 256000076.660762935877 1 60273.426031329 2023-11-25T10:13:29.106798+00:00 20000076.661413643509 21000000.000228241086 256000076.661638170481 1 60273.426042898 2023-11-25T10:13:30.106408+00:00 20000076.661620076746 21000000.001123670489 256000076.662740051746 1 60273.426054439 2023-11-25T10:13:31.103520+00:00 20000076.661539342254 21000000.000893820077 256000076.662429481745 1 60273.426066010 2023-11-25T10:13:32.103261+00:00 20000076.661570262164 20999999.999736692756 256000076.661303251982 1 60273.426077635 2023-11-25T10:13:33.107624+00:00 20000076.661451209337 20999999.998755659908 256000076.660203188658 1 60273.426089199 2023-11-25T10:13:34.106763+00:00 20000076.661613371223 20999999.999044343829 256000076.660654038191 1 60273.426100862 2023-11-25T10:13:35.114452+00:00 20000076.661529675126 21000000.000178966671 256000076.661704957485 1 60273.426112292 2023-11-25T10:13:36.102074+00:00 20000076.661333959550 21000000.001242276281 256000076.662572532892 1 60273.426123863 2023-11-25T10:13:37.101748+00:00 20000076.661613557488 21000000.000935558230 256000076.662545412779 1 60273.426135506 2023-11-25T10:13:38.107665+00:00 20000076.661548975855 20999999.999806668609 256000076.661351948977 1 60273.426147097 2023-11-25T10:13:39.109185+00:00 20000076.661484662443 20999999.998802676797 256000076.660283625126 1 60273.426158649 2023-11-25T10:13:40.107277+00:00 20000076.661526802927 20999999.998988430947 256000076.660511523485 1 60273.426170209 2023-11-25T10:13:41.106058+00:00 20000076.661573696882 20999999.999960187823 256000076.661530196667 1 60273.426181762 2023-11-25T10:13:42.104230+00:00 20000076.661448366940 21000000.001018002629 256000076.662462651730 1 60273.426193460 2023-11-25T10:13:43.114918+00:00 20000076.661632932723 21000000.000692471862 256000076.662321716547 1 60273.426204930 2023-11-25T10:13:44.105950+00:00 20000076.661643840373 20999999.999680776149 256000076.661320924759 1 60273.426216424 2023-11-25T10:13:45.099057+00:00 20000076.661501035094 20999999.999055862427 256000076.660553216934 1 60273.426228064 2023-11-25T10:13:46.104727+00:00 20000076.661355316639 20999999.999302625656 256000076.660654246807 1 60273.426239578 2023-11-25T10:13:47.099504+00:00 20000076.661656919867 21000000.000496324152 256000076.662149548531 1 60273.426251262 2023-11-25T10:13:48.109038+00:00 20000076.661566238850 21000000.001442681998 256000076.663005203009 1 60273.426262780 2023-11-25T10:13:49.104205+00:00 20000076.661503609270 21000000.000972326845 256000076.662472248077 1 60273.426274486 2023-11-25T10:13:50.115604+00:00 20000076.661660376936 20999999.999828279018 256000076.661484956741 1 60273.426285957 2023-11-25T10:13:51.106659+00:00 20000076.661593839526 20999999.999015282840 256000076.660605430603 1 60273.426297532 2023-11-25T10:13:52.106766+00:00 20000076.661729868501 20999999.999060906470 256000076.660787075758 1 60273.426309193 2023-11-25T10:13:53.114331+00:00 20000076.661644004285 20999999.999941449612 256000076.661581754684 1 60273.426320636 2023-11-25T10:13:54.102942+00:00 20000076.661452826113 21000000.001052781940 256000076.662501931190 1 60273.426332210 2023-11-25T10:13:55.102972+00:00 20000076.661534804851 21000000.000929385424 256000076.662460505962 1 60273.426343791 2023-11-25T10:13:56.103511+00:00 20000076.661422301084 20999999.999731428921 256000076.661150038242 1 60273.426355369 2023-11-25T10:13:57.103898+00:00 20000076.661394692957 20999999.999149147421 256000076.660540133715 1 60273.426367027 2023-11-25T10:13:58.111132+00:00 20000076.661635201424 20999999.999220892787 256000076.660852402449 1 60273.426378462 2023-11-25T10:13:59.099121+00:00 20000076.661727428436 21000000.000018022954 256000076.661741763353 1 60273.426390049 2023-11-25T10:14:00.100248+00:00 20000076.661689374596 21000000.001013666391 256000076.662699341774 1 60273.426401666 2023-11-25T10:14:01.103995+00:00 20000076.661338161677 21000000.000945761800 256000076.662280201912 1 60273.426413375 2023-11-25T10:14:02.115603+00:00 20000076.661317959428 20999999.999982532114 256000076.661296784878 1 60273.426424981 2023-11-25T10:14:03.118368+00:00 20000076.661618933082 20999999.998990729451 256000076.660605967045 1 60273.426436455 2023-11-25T10:14:04.109709+00:00 20000076.661618471146 20999999.999119307846 256000076.660734087229 1 60273.426448060 2023-11-25T10:14:05.112350+00:00 20000076.661455549300 21000000.000160153955 256000076.661612004042 1 60273.426459569 2023-11-25T10:14:06.106741+00:00 20000076.661187272519 21000000.000895254314 256000076.662078827620 1 60273.426471165 2023-11-25T10:14:07.108649+00:00 20000076.661864489317 21000000.000934828073 256000076.662795633078 1 60273.426482709 2023-11-25T10:14:08.106075+00:00 20000076.661183070391 21000000.000004392117 256000076.661183744669 1 60273.426494261 2023-11-25T10:14:09.104121+00:00 20000076.661481834948 20999999.998994000256 256000076.660472124815 1 60273.426505849 2023-11-25T10:14:10.105351+00:00 20000076.661539021879 20999999.999016795307 256000076.660552114248 1 60273.426517753 2023-11-25T10:14:11.133907+00:00 20000076.661437701434 20999999.999942302704 256000076.661376297474 1 60273.426528996 2023-11-25T10:14:12.105250+00:00 20000076.661814134568 21000000.000931628048 256000076.662742048502 1 60273.426540527 2023-11-25T10:14:13.101504+00:00 20000076.661577023566 21000000.001147884876 256000076.662721216679 1 60273.426552079 2023-11-25T10:14:14.099650+00:00 20000076.661607980728 21000000.000094357878 256000076.661698639393 1 60273.426563829 2023-11-25T10:14:15.114852+00:00 20000076.661202333868 20999999.998947307467 256000076.660145968199 1 60273.426575296 2023-11-25T10:14:16.105542+00:00 20000076.661703109741 20999999.998815771192 256000076.660515189171 1 60273.426586809 2023-11-25T10:14:17.100291+00:00 20000076.661582414061 20999999.999854024500 256000076.661432743073 1 60273.426598395 2023-11-25T10:14:18.101346+00:00 20000076.661677822471 21000000.000753063709 256000076.662427186966 1 60273.426609978 2023-11-25T10:14:19.102121+00:00 20000076.661387234926 21000000.000724822283 256000076.662108361721 1 60273.426621594 2023-11-25T10:14:20.105679+00:00 20000076.661851294339 20999999.999575767666 256000076.661423355341 1 60273.426633147 2023-11-25T10:14:21.103887+00:00 20000076.661565873772 20999999.998804975301 256000076.660367161036 1 60273.426644726 2023-11-25T10:14:22.104312+00:00 20000076.661472626030 20999999.999201200902 256000076.660670131445 1 60273.426656290 2023-11-25T10:14:23.103500+00:00 20000076.661458406597 21000000.000443097204 256000076.661897808313 1 60273.426667926 2023-11-25T10:14:24.108814+00:00 20000076.661598060280 21000000.001574654132 256000076.663169026375 1 60273.426679461 2023-11-25T10:14:25.105418+00:00 20000076.661601621658 21000000.001514818519 256000076.663112759590 1 60273.426690978 2023-11-25T10:14:26.100499+00:00 20000076.661428730935 21000000.000288385898 256000076.661713421345 1 60273.426702585 2023-11-25T10:14:27.103307+00:00 20000076.661436397582 20999999.999128937721 256000076.660561650991 1 60273.426714132 2023-11-25T10:14:28.100999+00:00 20000076.661494486034 20999999.998962961137 256000076.660453766584 1 60273.426725743 2023-11-25T10:14:29.104196+00:00 20000076.661623783410 20999999.999512284994 256000076.661132365465 1 60273.426737348 2023-11-25T10:14:30.106855+00:00 20000076.661623392254 21000000.000661909580 256000076.662281602621 1 60273.426748895 2023-11-25T10:14:31.104485+00:00 20000076.661475338042 21000000.000789258629 256000076.662260890007 1 60273.426760482 2023-11-25T10:14:32.105658+00:00 20000076.661474101245 21000000.000267758965 256000076.661738157272 1 60273.426771989 2023-11-25T10:14:33.099849+00:00 20000076.661717116833 20999999.999220695347 256000076.660934120417 1 60273.426783747 2023-11-25T10:14:34.115723+00:00 20000076.661387551576 20999999.999172799289 256000076.660556674004 1 60273.426795160 2023-11-25T10:14:35.101848+00:00 20000076.661648351699 20999999.999929163605 256000076.661573827267 1 60273.426806736 2023-11-25T10:14:36.102012+00:00 20000076.661666486412 21000000.001063756645 256000076.662726551294 1 60273.426818343 2023-11-25T10:14:37.104876+00:00 20000076.661321390420 21000000.001327767968 256000076.662645459175 1 60273.426829885 2023-11-25T10:14:38.102046+00:00 20000076.661690097302 21000000.000350244343 256000076.662036627531 1 60273.426841452 2023-11-25T10:14:39.101474+00:00 20000076.661589656025 20999999.999223429710 256000076.660809397697 1 60273.426853036 2023-11-25T10:14:40.102324+00:00 20000076.661584138870 20999999.998765461147 256000076.660345911980 1 60273.426864641 2023-11-25T10:14:41.104991+00:00 20000076.661554023623 20999999.999480087310 256000076.661030411720 1 60273.426876199 2023-11-25T10:14:42.103528+00:00 20000076.661622498184 21000000.000497512519 256000076.662116318941 1 60273.426887735 2023-11-25T10:14:43.100296+00:00 20000076.661304257810 21000000.000607550144 256000076.661908119917 1 60273.426899626 2023-11-25T10:14:44.127685+00:00 20000076.661497563124 21000000.000404447317 256000076.661898314953 1 60273.426910963 2023-11-25T10:14:45.107171+00:00 20000076.661433696747 20999999.999255396426 256000076.660685390234 1 60273.426922536 2023-11-25T10:14:46.107170+00:00 20000076.661586709321 20999999.998474750668 256000076.660057753325 1 60273.426934064 2023-11-25T10:14:47.103115+00:00 20000076.661600511521 20999999.999441973865 256000076.661038786173 1 60273.426945608 2023-11-25T10:14:48.100503+00:00 20000076.661672424525 21000000.000743642449 256000076.662412345409 1 60273.426957209 2023-11-25T10:14:49.102873+00:00 20000076.661527559161 21000000.001011997461 256000076.662535846233 1 60273.426968783 2023-11-25T10:14:50.102811+00:00 20000076.661587845534 21000000.000025670975 256000076.661609798670 1 60273.426980541 2023-11-25T10:14:51.118702+00:00 20000076.661490201950 20999999.998890336603 256000076.660376846790 1 60273.426991974 2023-11-25T10:14:52.106550+00:00 20000076.661374997348 20999999.998693592846 256000076.660064876080 1 60273.427003478 2023-11-25T10:14:53.100470+00:00 20000076.661435965449 20999999.999552611262 256000076.660984873772 1 60273.427015351 2023-11-25T10:14:54.126284+00:00 20000076.661619059741 21000000.000769216567 256000076.662384599447 1 60273.427026669 2023-11-25T10:14:55.104157+00:00 20000076.661494139582 21000000.001151341945 256000076.662641793489 1 60273.427038258 2023-11-25T10:14:56.105487+00:00 20000076.661554086953 21000000.000322766602 256000076.661873161793 1 60273.427049887 2023-11-25T10:14:57.110269+00:00 20000076.661804456264 20999999.999189041555 256000076.660989820957 1 60273.427061381 2023-11-25T10:14:58.103315+00:00 20000076.661401610821 20999999.998924355954 256000076.660322248936 1 60273.427072993 2023-11-25T10:14:59.106575+00:00 20000076.661322914064 20999999.999586056918 256000076.660905271769 1 60273.427084530 2023-11-25T10:15:00.103400+00:00 20000076.661651056260 21000000.000935971737 256000076.662583321333 1 60273.427096124 2023-11-25T10:15:01.105087+00:00 20000076.661391831934 21000000.001417458057 256000076.662805587053 1 60273.427107865 2023-11-25T10:15:02.119589+00:00 20000076.661711800843 21000000.000617273152 256000076.662325382233 1 60273.427119414 2023-11-25T10:15:03.117377+00:00 20000076.661520998925 20999999.999312337488 256000076.660829633474 1 60273.427130939 2023-11-25T10:15:04.113077+00:00 20000076.661578550935 20999999.998748622835 256000076.660323500633 1 60273.427142452 2023-11-25T10:15:05.107810+00:00 20000076.661564774811 20999999.999281410128 256000076.660842478275 1 60273.427154056 2023-11-25T10:15:06.110431+00:00 20000076.661605786532 21000000.000396404415 256000076.661998480558 1 60273.427165533 2023-11-25T10:15:07.102070+00:00 20000076.661555632949 21000000.001149330288 256000076.662701249123 1 60273.427177125 2023-11-25T10:15:08.103593+00:00 20000076.661371484399 21000000.000548474491 256000076.661916255951 1 60273.427188707 2023-11-25T10:15:09.104231+00:00 20000076.661762055010 20999999.999342303723 256000076.661100655794 1 60273.427200262 2023-11-25T10:15:10.102676+00:00 20000076.661176055670 20999999.998903699219 256000076.660076051950 1 60273.427211951 2023-11-25T10:15:11.112534+00:00 20000076.661642845720 20999999.999496370554 256000076.661135524511 1 60273.427223408 2023-11-25T10:15:12.102430+00:00 20000076.661782503128 21000000.000798288733 256000076.662577092648 1 60273.427235011 2023-11-25T10:15:13.104972+00:00 20000076.661422517151 21000000.001462690532 256000076.662881523371 1 60273.427246572 2023-11-25T10:15:14.103843+00:00 20000076.661645580083 21000000.000818125904 256000076.662460029125 1 60273.427258187 2023-11-25T10:15:15.107402+00:00 20000076.661559913307 20999999.999544441700 256000076.661100655794 1 60273.427269738 2023-11-25T10:15:16.105345+00:00 20000076.661706835032 20999999.999198604375 256000076.660901755095 1 60273.427281247 2023-11-25T10:15:17.099708+00:00 20000076.661560010165 20999999.999556731433 256000076.661113023758 1 60273.427292865 2023-11-25T10:15:18.103503+00:00 20000076.661536213011 21000000.000703938305 256000076.662236452103 1 60273.427304458 2023-11-25T10:15:19.105190+00:00 20000076.661677706987 21000000.001522261649 256000076.663196295500 1 60273.427316028 2023-11-25T10:15:20.104815+00:00 20000076.661369834095 21000000.001026339829 256000076.662392467260 1 60273.427327569 2023-11-25T10:15:21.101916+00:00 20000076.661664705724 20999999.999690916389 256000076.661351919174 1 60273.427339173 2023-11-25T10:15:22.104584+00:00 20000076.661455955356 20999999.998815122992 256000076.660267382860 1 60273.427350748 2023-11-25T10:15:23.104661+00:00 20000076.661750726402 20999999.998838145286 256000076.660585194826 1 60273.427362396 2023-11-25T10:15:24.111044+00:00 20000076.661324672401 21000000.000282812864 256000076.661603808403 1 60273.427373877 2023-11-25T10:15:25.102946+00:00 20000076.661672838032 21000000.000999774784 256000076.662668913603 1 60273.427385487 2023-11-25T10:15:26.106100+00:00 20000076.661332532763 21000000.000535476953 256000076.661864340305 1 60273.427397014 2023-11-25T10:15:27.102016+00:00 20000076.661620952189 20999999.999208357185 256000076.660825610161 1 60273.427408664 2023-11-25T10:15:28.108627+00:00 20000076.661475341767 20999999.998652137816 256000076.660123765469 1 60273.427420168 2023-11-25T10:15:29.102546+00:00 20000076.661651451141 20999999.999391399324 256000076.661039173603 1 60273.427431764 2023-11-25T10:15:30.104434+00:00 20000076.661552421749 21000000.000782515854 256000076.662331253290 1 60273.427443368 2023-11-25T10:15:31.106980+00:00 20000076.661543909460 21000000.001779172570 256000076.663319379091 1 60273.427454961 2023-11-25T10:15:32.108587+00:00 20000076.661546848714 21000000.001062426716 256000076.662605583668 1 60273.427466530 2023-11-25T10:15:33.108178+00:00 20000076.661527764052 20999999.999798987061 256000076.661323040724 1 60273.427478388 2023-11-25T10:15:34.132696+00:00 20000076.661554165184 20999999.998878858984 256000076.660429328680 1 60273.427489703 2023-11-25T10:15:35.110342+00:00 20000076.661505851895 20999999.999122586101 256000076.660624742508 1 60273.427501280 2023-11-25T10:15:36.110617+00:00 20000076.661439787596 21000000.000037062913 256000076.661473155022 1 60273.427512778 2023-11-25T10:15:37.104066+00:00 20000076.661579549313 21000000.000559214503 256000076.662135064602 1 60273.427524389 2023-11-25T10:15:38.107224+00:00 20000076.661475788802 21000000.000201977789 256000076.661674052477 1 60273.427535924 2023-11-25T10:15:39.103861+00:00 20000076.661790240556 20999999.999343443662 256000076.661130011082 1 60273.427547470 2023-11-25T10:15:40.101383+00:00 20000076.661582499743 20999999.998865611851 256000076.660444408655 1 60273.427559065 2023-11-25T10:15:41.103236+00:00 20000076.661485359073 20999999.999236669391 256000076.660718321800 1 60273.427570671 2023-11-25T10:15:42.105972+00:00 20000076.661599159241 21000000.000495545566 256000076.662091016769 1 60273.427582260 2023-11-25T10:15:43.107284+00:00 20000076.661573469639 21000000.001550380141 256000076.663120150566 1 60273.427594049 2023-11-25T10:15:44.125872+00:00 20000076.661586876959 21000000.001311384141 256000076.662894576788 1 60273.427605462 2023-11-25T10:15:45.111951+00:00 20000076.661439199001 21000000.000391181558 256000076.661826699972 1 60273.427616935 2023-11-25T10:15:46.103152+00:00 20000076.661591708660 20999999.998962905258 256000076.660550922155 1 60273.427628608 2023-11-25T10:15:47.111742+00:00 20000076.661394901574 20999999.999120663851 256000076.660511851311 1 60273.427640116 2023-11-25T10:15:48.105991+00:00 20000076.661493819207 21000000.000287249684 256000076.661777347326 1 60273.427651666 2023-11-25T10:15:49.103939+00:00 20000076.661464925855 21000000.001052573323 256000076.662513792515 1 60273.427663481 2023-11-25T10:15:50.124746+00:00 20000076.661646492779 21000000.000961598009 256000076.662604391575 1 60273.427674833 2023-11-25T10:15:51.105551+00:00 20000076.661376774311 20999999.999661166221 256000076.661034256220 1 60273.427686366 2023-11-25T10:15:52.102031+00:00 20000076.661583293229 20999999.998767521232 256000076.660347133875 1 60273.427697960 2023-11-25T10:15:53.103746+00:00 20000076.661625891924 20999999.999133270234 256000076.660755455494 1 60273.427709606 2023-11-25T10:15:54.110009+00:00 20000076.661658428609 21000000.000351414084 256000076.662006169558 1 60273.427721109 2023-11-25T10:15:55.103791+00:00 20000076.661570221186 21000000.001163154840 256000076.662729680538 1 60273.427732725 2023-11-25T10:15:56.107405+00:00 20000076.661431606859 21000000.001002039760 256000076.662429958582 1 60273.427744274 2023-11-25T10:15:57.105278+00:00 20000076.661646980792 20999999.999531742185 256000076.661175042391 1 60273.427755873 2023-11-25T10:15:58.107436+00:00 20000076.661289878190 20999999.998647335917 256000076.659933507442 1 60273.427767514 2023-11-25T10:15:59.113211+00:00 20000076.661529663950 20999999.999111671001 256000076.660637646914 1 60273.427778981 2023-11-25T10:16:00.103954+00:00 20000076.661360133439 20999999.999973084778 256000076.661329537630 1 60273.427790595 2023-11-25T10:16:01.107394+00:00 20000076.661713607609 21000000.000936489552 256000076.662646383047 1 60273.427802503 2023-11-25T10:16:02.136218+00:00 20000076.661618582904 21000000.001068759710 256000076.662683665752 1 60273.427813765 2023-11-25T10:16:03.109299+00:00 20000076.661517407745 20999999.999990999699 256000076.661504715681 1 60273.427825416 2023-11-25T10:16:04.115945+00:00 20000076.661589302123 20999999.999033540487 256000076.660619139671 1 60273.427836877 2023-11-25T10:16:05.106223+00:00 20000076.661578584462 20999999.999115664512 256000076.660690575838 1 60273.427848413 2023-11-25T10:16:06.102862+00:00 20000076.661732833833 21000000.000240564346 256000076.661969691515 1 60273.427860052 2023-11-25T10:16:07.108523+00:00 20000076.661316081882 21000000.001089815050 256000076.662402212620 1 60273.427871602 2023-11-25T10:16:08.106409+00:00 20000076.661695085466 21000000.000955641270 256000076.662647038698 1 60273.427883140 2023-11-25T10:16:09.103319+00:00 20000076.661673359573 20999999.999847292900 256000076.661516964436 1 60273.427894744 2023-11-25T10:16:10.105891+00:00 20000076.661587744951 20999999.998802017421 256000076.660386055708 1 60273.427906410 2023-11-25T10:16:11.113837+00:00 20000076.661137580872 20999999.998987384140 256000076.660121262074 1 60273.427917884 2023-11-25T10:16:12.105162+00:00 20000076.661589577794 21000000.000224143267 256000076.661810040474 1 60273.427929489 2023-11-25T10:16:13.107893+00:00 20000076.661207448691 21000000.001205340028 256000076.662409067154 1 60273.427941470 2023-11-25T10:16:14.143001+00:00 20000076.661831475794 21000000.001047648489 256000076.662875413895 1 60273.427952555 2023-11-25T10:16:15.100716+00:00 20000076.661747761071 20999999.999931234866 256000076.661675304174 1 60273.427964148 2023-11-25T10:16:16.102353+00:00 20000076.661556154490 20999999.998836386949 256000076.660388857126 1 60273.427975717 2023-11-25T10:16:17.101979+00:00 20000076.661262638867 20999999.998789489269 256000076.660048425198 1 60273.427987458 2023-11-25T10:16:18.116367+00:00 20000076.661491416395 20999999.999522186816 256000076.661009907722 1 60273.427998857 2023-11-25T10:16:19.101258+00:00 20000076.661397155374 21000000.000515010208 256000076.661908477545 1 60273.428010499 2023-11-25T10:16:20.107103+00:00 20000076.661445859820 21000000.000840388238 256000076.662282556295 1 60273.428022022 2023-11-25T10:16:21.102708+00:00 20000076.661770198494 20999999.999936632812 256000076.661703139544 1 60273.428033637 2023-11-25T10:16:22.106254+00:00 20000076.661603562534 20999999.998814545572 256000076.660414427519 1 60273.428045307 2023-11-25T10:16:23.114495+00:00 20000076.661394882947 20999999.998648151755 256000076.660039365292 1 60273.428056855 2023-11-25T10:16:24.112228+00:00 20000076.661585938185 20999999.999776635319 256000076.661358863115 1 60273.428068406 2023-11-25T10:16:25.110307+00:00 20000076.661487169564 21000000.001062661409 256000076.662546128035 1 60273.428079966 2023-11-25T10:16:26.109029+00:00 20000076.661504842341 21000000.001103002578 256000076.662604153156 1 60273.428091539 2023-11-25T10:16:27.108963+00:00 20000076.661765474826 21000000.000101044774 256000076.661862820387 1 60273.428103135 2023-11-25T10:16:28.110912+00:00 20000076.661483105272 20999999.999061908573 256000076.660541325808 1 60273.428114648 2023-11-25T10:16:29.105623+00:00 20000076.661294057965 20999999.998872201890 256000076.660162568092 1 60273.428126202 2023-11-25T10:16:30.103889+00:00 20000076.661546919495 20999999.999834734946 256000076.661377966404 1 60273.428137817 2023-11-25T10:16:31.107422+00:00 20000076.661574725062 21000000.001056365669 256000076.662627398968 1 60273.428149312 2023-11-25T10:16:32.100594+00:00 20000076.661473073065 21000000.001015719026 256000076.662485092878 1 60273.428160914 2023-11-25T10:16:33.102964+00:00 20000076.661661472172 21000000.000097904354 256000076.661755681038 1 60273.428172543 2023-11-25T10:16:34.107715+00:00 20000076.661477617919 20999999.999068003148 256000076.660541921854 1 60273.428184088 2023-11-25T10:16:35.105199+00:00 20000076.661677133292 20999999.998963456601 256000076.660636872053 1 60273.428195709 2023-11-25T10:16:36.109298+00:00 20000076.661428842694 20999999.999885614961 256000076.661310762167 1 60273.428207226 2023-11-25T10:16:37.104319+00:00 20000076.661668490618 21000000.001071803272 256000076.662736594677 1 60273.428218849 2023-11-25T10:16:38.108584+00:00 20000076.661757882684 21000000.001079738140 256000076.662833929062 1 60273.428230407 2023-11-25T10:16:39.107125+00:00 20000076.661613166332 21000000.000064946711 256000076.661674410105 1 60273.428241979 2023-11-25T10:16:40.107020+00:00 20000076.661570284516 20999999.998954303563 256000076.660520881414 1 60273.428253524 2023-11-25T10:16:41.104444+00:00 20000076.661664374173 20999999.998884636909 256000076.660545319319 1 60273.428265120 2023-11-25T10:16:42.106405+00:00 20000076.661563694477 20999999.999912600964 256000076.661472588778 1 60273.428276823 2023-11-25T10:16:43.117543+00:00 20000076.661516122520 21000000.001114606857 256000076.662627041340 1 60273.428288319 2023-11-25T10:16:44.110785+00:00 20000076.661438286304 21000000.001320742071 256000076.662755340338 1 60273.428299789 2023-11-25T10:16:45.101760+00:00 20000076.661719605327 21000000.000334501266 256000076.662050426006 1 60273.428311381 2023-11-25T10:16:46.103299+00:00 20000076.661450218409 20999999.998929973692 256000076.660376489162 1 60273.428323017 2023-11-25T10:16:47.108679+00:00 20000076.661503855139 20999999.998511619866 256000076.660011768341 1 60273.428334527 2023-11-25T10:16:48.103122+00:00 20000076.661441784352 20999999.999714396894 256000076.661152482033 1 60273.428346160 2023-11-25T10:16:49.108197+00:00 20000076.661445848644 21000000.000884875655 256000076.662327051163 1 60273.428357673 2023-11-25T10:16:50.102923+00:00 20000076.661890078336 21000000.001178663224 256000076.663065046072 1 60273.428369249 2023-11-25T10:16:51.103095+00:00 20000076.661469299346 21000000.000183846802 256000076.661649465561 1 60273.428380870 2023-11-25T10:16:52.107168+00:00 20000076.661592565477 20999999.999121088535 256000076.660709977150 1 60273.428392411 2023-11-25T10:16:53.104308+00:00 20000076.661453884095 20999999.998866762966 256000076.660316944122 1 60273.428404052 2023-11-25T10:16:54.110101+00:00 20000076.661688786000 20999999.999728910625 256000076.661413997412 1 60273.428415539 2023-11-25T10:16:55.102538+00:00 20000076.661430303007 21000000.000839982182 256000076.662266582251 1 60273.428427182 2023-11-25T10:16:56.108500+00:00 20000076.661535590887 21000000.001237347722 256000076.662769228220 1 60273.428438783 2023-11-25T10:16:57.110847+00:00 20000076.661453492939 21000000.000489797443 256000076.661939591169 1 60273.428450285 2023-11-25T10:16:58.104640+00:00 20000076.661615170538 20999999.999156974256 256000076.660768449306 1 60273.428461920 2023-11-25T10:16:59.109933+00:00 20000076.661671433598 20999999.998819842935 256000076.660487562418 1 60273.428473462 2023-11-25T10:17:00.107154+00:00 20000076.661351524293 20999999.999638538808 256000076.660986363888 1 60273.428485633 2023-11-25T10:17:01.158666+00:00 20000076.661783639342 21000000.000808998942 256000076.662588953972 1 60273.428496573 2023-11-25T10:17:02.103882+00:00 20000076.661342967302 21000000.001236993819 256000076.662576287985 1 60273.428508229 2023-11-25T10:17:03.110999+00:00 20000076.661526445299 21000000.000247128308 256000076.661769866943 1 60273.428519756 2023-11-25T10:17:04.106923+00:00 20000076.661629252136 20999999.998971801251 256000076.660597354174 1 60273.428531272 2023-11-25T10:17:05.101903+00:00 20000076.661380086094 20999999.998746711761 256000076.660123109818 1 60273.428542869 2023-11-25T10:17:06.103900+00:00 20000076.661584086716 20999999.999590132385 256000076.661170512438 1 60273.428554426 2023-11-25T10:17:07.102441+00:00 20000076.661622587591 21000000.000852566212 256000076.662471443415 1 60273.428565959 2023-11-25T10:17:08.098895+00:00 20000076.661519821733 21000000.001277405769 256000076.662793546915 1 60273.428577634 2023-11-25T10:17:09.107561+00:00 20000076.661709856242 21000000.000514425337 256000076.662220567465 1 60273.428589172 2023-11-25T10:17:10.104434+00:00 20000076.661316599697 20999999.999250154942 256000076.660563051701 1 60273.428600725 2023-11-25T10:17:11.102662+00:00 20000076.661554731429 20999999.998776920140 256000076.660327941179 1 60273.428612323 2023-11-25T10:17:12.104739+00:00 20000076.661529682577 20999999.999426413327 256000076.660952419043 1 60273.428623979 2023-11-25T10:17:13.111810+00:00 20000076.661610651761 21000000.000639799982 256000076.662246763706 1 60273.428635465 2023-11-25T10:17:14.104221+00:00 20000076.661378324032 21000000.001205775887 256000076.662580400705 1 60273.428647041 2023-11-25T10:17:15.104377+00:00 20000076.661525208503 21000000.000645752996 256000076.662167280912 1 60273.428658658 2023-11-25T10:17:16.108014+00:00 20000076.661746118218 20999999.999728780240 256000076.661471188068 1 60273.428670236 2023-11-25T10:17:17.108410+00:00 20000076.661431148648 20999999.999247230589 256000076.660674691200 1 60273.428681775 2023-11-25T10:17:18.105378+00:00 20000076.661711562425 21000000.000015813857 256000076.661723703146 1 60273.428693374 2023-11-25T10:17:19.107526+00:00 20000076.661486074328 21000000.001036893576 256000076.662519276142 1 60273.428704974 2023-11-25T10:17:20.109795+00:00 20000076.661395121366 21000000.001454327255 256000076.662845760584 1 60273.428716514 2023-11-25T10:17:21.106788+00:00 20000076.661844633520 21000000.000572346151 256000076.662413299084 1 60273.428728071 2023-11-25T10:17:22.105299+00:00 20000076.661482993513 20999999.999403484166 256000076.660882771015 1 60273.428739695 2023-11-25T10:17:23.109614+00:00 20000076.661460630596 20999999.998915966600 256000076.660372912884 1 60273.428751330 2023-11-25T10:17:24.114883+00:00 20000076.661280553788 20999999.999194566160 256000076.660471409559 1 60273.428762886 2023-11-25T10:17:25.113363+00:00 20000076.661673486233 20999999.999917749316 256000076.661587536335 1 60273.428774393 2023-11-25T10:17:26.107568+00:00 20000076.661548718810 21000000.000563234091 256000076.662108242512 1 60273.428785907 2023-11-25T10:17:27.102371+00:00 20000076.661544401199 21000000.000185597688 256000076.661726325750 1 60273.428797484 2023-11-25T10:17:28.102645+00:00 20000076.661438129842 20999999.998994976282 256000076.660429418087 1 60273.428809062 2023-11-25T10:17:29.102947+00:00 20000076.661647424102 20999999.998583171517 256000076.660226881504 1 60273.428820645 2023-11-25T10:17:30.103736+00:00 20000076.661689791828 20999999.999298438430 256000076.660984545946 1 60273.428832259 2023-11-25T10:17:31.107171+00:00 20000076.661491844803 21000000.000503111631 256000076.661991268396 1 60273.428843802 2023-11-25T10:17:32.104478+00:00 20000076.661611199379 21000000.001155462116 256000076.662762969732 1 60273.428855358 2023-11-25T10:17:33.102937+00:00 20000076.661192432046 21000000.000591930002 256000076.661780655384 1 60273.428866888 2023-11-25T10:17:34.099124+00:00 20000076.661606896669 20999999.999370984733 256000076.660974204540 1 60273.428878575 2023-11-25T10:17:35.108864+00:00 20000076.661600396037 20999999.998810142279 256000076.660406827927 1 60273.428890122 2023-11-25T10:17:36.106549+00:00 20000076.661485776305 20999999.999316610396 256000076.660798668861 1 60273.428901666 2023-11-25T10:17:37.103951+00:00 20000076.661321260035 21000000.000435475260 256000076.661753028631 1 60273.428913188 2023-11-25T10:17:38.099428+00:00 20000076.661660362035 21000000.001206610352 256000076.662863284349 1 60273.428924778 2023-11-25T10:17:39.100839+00:00 20000076.661646261811 21000000.000698707998 256000076.662341296673 1 60273.428936388 2023-11-25T10:17:40.103936+00:00 20000076.661403946579 20999999.999486964196 256000076.660887211561 1 60273.428947969 2023-11-25T10:17:41.104570+00:00 20000076.661646779627 20999999.998942315578 256000076.660585403442 1 60273.428959503 2023-11-25T10:17:42.101091+00:00 20000076.661523181945 20999999.999728046358 256000076.661247551441 1 60273.428971173 2023-11-25T10:17:43.109318+00:00 20000076.661496691406 21000000.000569503754 256000076.662062495947 1 60273.428982685 2023-11-25T10:17:44.104012+00:00 20000076.661469206214 21000000.001260429621 256000076.662725925446 1 60273.428994271 2023-11-25T10:17:45.105043+00:00 20000076.661827150732 21000000.000731084496 256000076.662554532290 1 60273.429005836 2023-11-25T10:17:46.104190+00:00 20000076.661465156823 20999999.999290570617 256000076.660752058029 1 60273.429017459 2023-11-25T10:17:47.108422+00:00 20000076.661704290658 20999999.998592581600 256000076.660293191671 1 60273.429028996 2023-11-25T10:17:48.105254+00:00 20000076.661383088678 20999999.999019373208 256000076.660398781300 1 60273.429040625 2023-11-25T10:17:49.110015+00:00 20000076.661651872098 21000000.000392865390 256000076.662041038275 1 60273.429052184 2023-11-25T10:17:50.108751+00:00 20000076.661608248949 21000000.001205209643 256000076.662809759378 1 60273.429063744 2023-11-25T10:17:51.107528+00:00 20000076.661333080381 21000000.000744804740 256000076.662074208260 1 60273.429075290 2023-11-25T10:17:52.105102+00:00 20000076.661685112864 20999999.999642223120 256000076.661323636770 1 60273.429086863 2023-11-25T10:17:53.104916+00:00 20000076.661700394005 20999999.998893674463 256000076.660590380430 1 60273.429098445 2023-11-25T10:17:54.105645+00:00 20000076.661421123892 20999999.999284889549 256000076.660702317953 1 60273.429110307 2023-11-25T10:17:55.130540+00:00 20000076.661560300738 21000000.000392179936 256000076.661948770285 1 60273.429121604 2023-11-25T10:17:56.106622+00:00 20000076.661463405937 21000000.001232102513 256000076.662691801786 1 60273.429133112 2023-11-25T10:17:57.100892+00:00 20000076.661634176970 21000000.000876236707 256000076.662506729364 1 60273.429144678 2023-11-25T10:17:58.100134+00:00 20000076.661653425545 20999999.999619778246 256000076.661269515753 1 60273.429156348 2023-11-25T10:17:59.108437+00:00 20000076.661835622042 20999999.998857263476 256000076.660689175129 1 60273.429167866 2023-11-25T10:18:00.103656+00:00 20000076.661492381245 20999999.999137137085 256000076.660625815392 1 60273.429179466 2023-11-25T10:18:01.105861+00:00 20000076.661462463439 21000000.000426579267 256000076.661885350943 1 60273.429191398 2023-11-25T10:18:02.136801+00:00 20000076.661668162793 21000000.001373488456 256000076.663037955761 1 60273.429202687 2023-11-25T10:18:03.112126+00:00 20000076.661588408053 21000000.001038439572 256000076.662623137236 1 60273.429214249 2023-11-25T10:18:04.111106+00:00 20000076.661495666951 21000000.000003732741 256000076.661495685577 1 60273.429225710 2023-11-25T10:18:05.101338+00:00 20000076.661709446460 20999999.999262675643 256000076.660968452692 1 60273.429237334 2023-11-25T10:18:06.105678+00:00 20000076.661473061889 20999999.999486479908 256000076.660955846310 1 60273.429248855 2023-11-25T10:18:07.101033+00:00 20000076.661533545703 21000000.000362385064 256000076.661892235279 1 60273.429260447 2023-11-25T10:18:08.102577+00:00 20000076.661538146436 21000000.001077271998 256000076.662611722946 1 60273.429271983 2023-11-25T10:18:09.099285+00:00 20000076.661346562207 21000000.000819861889 256000076.662162721157 1 60273.429283663 2023-11-25T10:18:10.108465+00:00 20000076.661555260420 20999999.999553058296 256000076.661104619503 1 60273.429295285 2023-11-25T10:18:11.112645+00:00 20000076.661571912467 20999999.998601466417 256000076.660169690847 1 60273.429306746 2023-11-25T10:18:12.102887+00:00 20000076.661664105952 20999999.998698133975 256000076.660358548164 1 60273.429318395 2023-11-25T10:18:13.109307+00:00 20000076.661589924246 20999999.999914847314 256000076.661501079798 1 60273.429329994 2023-11-25T10:18:14.111450+00:00 20000076.661626417190 21000000.000966802239 256000076.662589520216 1 60273.429341453 2023-11-25T10:18:15.101556+00:00 20000076.661537043750 21000000.000934697688 256000076.662468045950 1 60273.429353092 2023-11-25T10:18:16.107150+00:00 20000076.661682095379 20999999.999790176749 256000076.661468595266 1 60273.429364601 2023-11-25T10:18:17.101505+00:00 20000076.661565046757 20999999.998866945505 256000076.660428285599 1 60273.429376234 2023-11-25T10:18:18.106651+00:00 20000076.661478698254 20999999.999084107578 256000076.660559117794 1 60273.429387735 2023-11-25T10:18:19.100318+00:00 20000076.661476902664 21000000.000133074820 256000076.661606281996 1 60273.429399436 2023-11-25T10:18:20.111301+00:00 20000076.661613672972 21000000.001246035099 256000076.662856012583 1 60273.429410907 2023-11-25T10:18:21.102314+00:00 20000076.661353010684 21000000.000906772912 256000076.662256091833 1 60273.429422528 2023-11-25T10:18:22.106364+00:00 20000076.661741845310 20999999.999694697559 256000076.661432862282 1 60273.429434119 2023-11-25T10:18:23.107914+00:00 20000076.661484401673 20999999.998824078590 256000076.660304784775 1 60273.429445601 2023-11-25T10:18:24.099924+00:00 20000076.661507073790 20999999.998959306628 256000076.660462677479 1 60273.429457230 2023-11-25T10:18:25.104652+00:00 20000076.661411333829 21000000.000005424023 256000076.661413073540 1 60273.429468848 2023-11-25T10:18:26.108448+00:00 20000076.661575108767 21000000.001139547676 256000076.662710964680 1 60273.429480335 2023-11-25T10:18:27.100959+00:00 20000076.661598127335 21000000.001097436994 256000076.662691861391 1 60273.429491960 2023-11-25T10:18:28.105371+00:00 20000076.661523677409 21000000.000074774027 256000076.661594748497 1 60273.429503502 2023-11-25T10:18:29.102599+00:00 20000076.661610756069 20999999.998935997486 256000076.660543054342 1 60273.429515094 2023-11-25T10:18:30.104118+00:00 20000076.661467276514 20999999.998892445117 256000076.660356044769 1 60273.429526691 2023-11-25T10:18:31.106091+00:00 20000076.661546371877 21000000.000058092177 256000076.661600768566 1 60273.429538187 2023-11-25T10:18:32.099378+00:00 20000076.661453478038 21000000.001112520695 256000076.662562310696 1 60273.429549784 2023-11-25T10:18:33.101333+00:00 20000076.661463100463 21000000.001114886254 256000076.662574291229 1 60273.429561419 2023-11-25T10:18:34.106629+00:00 20000076.661542519927 20999999.999897163361 256000076.661435961723 1 60273.429572952 2023-11-25T10:18:35.103042+00:00 20000076.661477398127 20999999.998915638775 256000076.660389333963 1 60273.429584517 2023-11-25T10:18:36.102238+00:00 20000076.661743231118 20999999.998912595212 256000076.660652130842 1 60273.429596075 2023-11-25T10:18:37.100913+00:00 20000076.661604925990 20999999.999947957695 256000076.661549210548 1 60273.429607633 2023-11-25T10:18:38.099457+00:00 20000076.661607995629 21000000.000962927938 256000076.662567198277 1 60273.429619259 2023-11-25T10:18:39.103982+00:00 20000076.661532897502 21000000.001034278423 256000076.662563502789 1 60273.429630935 2023-11-25T10:18:40.112809+00:00 20000076.661611527205 20999999.999745871872 256000076.661353707314 1 60273.429642391 2023-11-25T10:18:41.102581+00:00 20000076.661400560290 20999999.998899858445 256000076.660296708345 1 60273.429654008 2023-11-25T10:18:42.106254+00:00 20000076.661582708359 20999999.999366309494 256000076.660945326090 1 60273.429665580 2023-11-25T10:18:43.106160+00:00 20000076.661788590252 21000000.000469431281 256000076.662254333496 1 60273.429677098 2023-11-25T10:18:44.101257+00:00 20000076.661634806544 21000000.001472894102 256000076.663103997707 1 60273.429688759 2023-11-25T10:18:45.108792+00:00 20000076.661357499659 21000000.001214947551 256000076.662568747997 1 60273.429700306 2023-11-25T10:18:46.106387+00:00 20000076.661656342447 21000000.000106934458 256000076.661759585142 1 60273.429711803 2023-11-25T10:18:47.099816+00:00 20000076.661491565406 20999999.999039124697 256000076.660526990891 1 60273.429723395 2023-11-25T10:18:48.101313+00:00 20000076.661675065756 20999999.998880274594 256000076.660551637411 1 60273.429735025 2023-11-25T10:18:49.106173+00:00 20000076.661542378366 20999999.999777380377 256000076.661316066980 1 60273.429746592 2023-11-25T10:18:50.105557+00:00 20000076.661675985903 21000000.001028347760 256000076.662700653076 1 60273.429758159 2023-11-25T10:18:51.104888+00:00 20000076.661562211812 21000000.001102223992 256000076.662660717964 1 60273.429769812 2023-11-25T10:18:52.111781+00:00 20000076.661404225975 21000000.000084992498 256000076.661485522985 1 60273.429781371 2023-11-25T10:18:53.110443+00:00 20000076.661636412144 20999999.999137111008 256000076.660769820213 1 60273.429792878 2023-11-25T10:18:54.104628+00:00 20000076.661481276155 20999999.998914293945 256000076.660391867161 1 60273.429804461 2023-11-25T10:18:55.105419+00:00 20000076.661526169628 20999999.999690894037 256000076.661213368177 1 60273.429816096 2023-11-25T10:18:56.110707+00:00 20000076.661863882095 21000000.000694312155 256000076.662554502487 1 60273.429827617 2023-11-25T10:18:57.106099+00:00 20000076.661360867321 21000000.000722248107 256000076.662079423666 1 60273.429839186 2023-11-25T10:18:58.105664+00:00 20000076.661296889186 20999999.999675393105 256000076.660968601704 1 60273.429850853 2023-11-25T10:18:59.113719+00:00 20000076.661855712533 20999999.998977515846 256000076.660829544067 1 60273.429862306 2023-11-25T10:19:00.103287+00:00 20000076.661403410137 20999999.998789463192 256000076.660189181566 1 60273.429873833 2023-11-25T10:19:01.099112+00:00 20000076.661677930504 20999999.999727319926 256000076.661401540041 1 60273.429886154 2023-11-25T10:19:02.163749+00:00 20000076.661632265896 21000000.000980816782 256000076.662609398365 1 60273.429897134 2023-11-25T10:19:03.112399+00:00 20000076.661569528282 21000000.001423712820 256000076.662989556789 1 60273.429908643 2023-11-25T10:19:04.106793+00:00 20000076.661520279944 21000000.000488795340 256000076.662005364895 1 60273.429920169 2023-11-25T10:19:05.102613+00:00 20000076.661645188928 20999999.999436356127 256000076.661077857018 1 60273.429931779 2023-11-25T10:19:06.105755+00:00 20000076.661478802562 20999999.999088134617 256000076.660563230515 1 60273.429943292 2023-11-25T10:19:07.100421+00:00 20000076.661715596914 20999999.999859131873 256000076.661571025848 1 60273.429954942 2023-11-25T10:19:08.107041+00:00 20000076.661538135260 21000000.000918079168 256000076.662452518940 1 60273.429966450 2023-11-25T10:19:09.101265+00:00 20000076.661719270051 21000000.001247465611 256000076.662963032722 1 60273.429978025 2023-11-25T10:19:10.101343+00:00 20000076.661511946470 21000000.000180646777 256000076.661688923836 1 60273.429989577 2023-11-25T10:19:11.099473+00:00 20000076.661580044776 20999999.998621996492 256000076.660198360682 1 60273.430001304 2023-11-25T10:19:12.112715+00:00 20000076.661676466465 20999999.998280264437 256000076.659953027964 1 60273.430013099 2023-11-25T10:19:13.131761+00:00 20000076.661571748555 20999999.999294627458 256000076.660862684250 1 60273.430024374 2023-11-25T10:19:14.105946+00:00 20000076.661578096449 21000000.000798638910 256000076.662373036146 1 60273.430036030 2023-11-25T10:19:15.113007+00:00 20000076.661649692804 21000000.001688107848 256000076.663334131241 1 60273.430047535 2023-11-25T10:19:16.107055+00:00 20000076.661511059850 21000000.000908538699 256000076.662415921688 1 60273.430059170 2023-11-25T10:19:17.112294+00:00 20000076.661327287555 20999999.999758079648 256000076.661081671715 1 60273.430070650 2023-11-25T10:19:18.104140+00:00 20000076.661512449384 20999999.999568659812 256000076.661077439785 1 60273.430082275 2023-11-25T10:19:19.108520+00:00 20000076.661553207785 20999999.999750029296 256000076.661299526691 1 60273.430093824 2023-11-25T10:19:20.106428+00:00 20000076.661586631089 21000000.000367563218 256000076.661950498819 1 60273.430105407 2023-11-25T10:19:21.107124+00:00 20000076.661247730255 21000000.000663246959 256000076.661907285452 1 60273.430116958 2023-11-25T10:19:22.105217+00:00 20000076.661594923586 20999999.999948274344 256000076.661539494991 1 60273.430128466 2023-11-25T10:19:23.099471+00:00 20000076.661590673029 20999999.999029371887 256000076.660616338253 1 60273.430140100 2023-11-25T10:19:24.104699+00:00 20000076.661475121975 20999999.998427256942 256000076.659898698330 1 60273.430151690 2023-11-25T10:19:25.106025+00:00 20000076.661582618952 20999999.999475732446 256000076.661054641008 1 60273.430163278 2023-11-25T10:19:26.107246+00:00 20000076.661723341793 21000000.000650901347 256000076.662370562553 1 60273.430174821 2023-11-25T10:19:27.104493+00:00 20000076.661523249000 21000000.001090295613 256000076.662609845400 1 60273.430186409 2023-11-25T10:19:28.105700+00:00 20000076.661403302103 21000000.000558305532 256000076.661957919598 1 60273.430197964 2023-11-25T10:19:29.104088+00:00 20000076.661794368178 20999999.999366354197 256000076.661157011986 1 60273.430209621 2023-11-25T10:19:30.111288+00:00 20000076.661414243281 20999999.998907234520 256000076.660317778587 1 60273.430221130 2023-11-25T10:19:31.105636+00:00 20000076.661700818688 20999999.999470274895 256000076.661167383194 1 60273.430232695 2023-11-25T10:19:32.104896+00:00 20000076.661417130381 21000000.000681892037 256000076.662095308304 1 60273.430244267 2023-11-25T10:19:33.104627+00:00 20000076.661563683301 21000000.001135155559 256000076.662695169449 1 60273.430255825 2023-11-25T10:19:34.103243+00:00 20000076.661729950458 21000000.000544991344 256000076.662271261215 1 60273.430267422 2023-11-25T10:19:35.105323+00:00 20000076.661536589265 20999999.999359115958 256000076.660892009735 1 60273.430278966 2023-11-25T10:19:36.102694+00:00 20000076.661428123713 20999999.998789645731 256000076.660214066505 1 60273.430290583 2023-11-25T10:19:37.106380+00:00 20000076.661589335650 20999999.999398559332 256000076.660984188318 1 60273.430302135 2023-11-25T10:19:38.104465+00:00 20000076.661740846932 21000000.000593230128 256000076.662330389023 1 60273.430313675 2023-11-25T10:19:39.101490+00:00 20000076.661395434290 21000000.001207243651 256000076.662598967552 1 60273.430325322 2023-11-25T10:19:40.107825+00:00 20000076.661595638841 21000000.000766906887 256000076.662358850241 1 60273.430337020 2023-11-25T10:19:41.118513+00:00 20000076.661411918700 20999999.999674059451 256000076.661082267761 1 60273.430348480 2023-11-25T10:19:42.108649+00:00 20000076.661405619234 20999999.998934183270 256000076.660336107016 1 60273.430360022 2023-11-25T10:19:43.105932+00:00 20000076.661669377238 20999999.999441411346 256000076.661107093096 1 60273.430371574 2023-11-25T10:19:44.103994+00:00 20000076.661450445652 21000000.000630944967 256000076.662077695131 1 60273.430383155 2023-11-25T10:19:45.104579+00:00 20000076.661776326597 21000000.001281607896 256000076.663054257631 1 60273.430394759 2023-11-25T10:19:46.107168+00:00 20000076.661579534411 21000000.000735867769 256000076.662311732769 1 60273.430406286 2023-11-25T10:19:47.103148+00:00 20000076.661582220346 20999999.999604970217 256000076.661183506250 1 60273.430417883 2023-11-25T10:19:48.105087+00:00 20000076.661270011216 20999999.998806748539 256000076.660073071718 1 60273.430429413 2023-11-25T10:19:49.101253+00:00 20000076.661664601415 20999999.999028265476 256000076.660689175129 1 60273.430441126 2023-11-25T10:19:50.113255+00:00 20000076.661598779261 21000000.000136647373 256000076.661731719971 1 60273.430452635 2023-11-25T10:19:51.107626+00:00 20000076.661532845348 21000000.000978384167 256000076.662507534027 1 60273.430464173 2023-11-25T10:19:52.104546+00:00 20000076.661577638239 21000000.000625714660 256000076.662199676037 1 60273.430475720 2023-11-25T10:19:53.102221+00:00 20000076.661681890488 20999999.999471716583 256000076.661149919033 1 60273.430487376 2023-11-25T10:19:54.109268+00:00 20000076.661371454597 20999999.999154780060 256000076.660522520542 1 60273.430498873 2023-11-25T10:19:55.102604+00:00 20000076.661609902978 20999999.999852903187 256000076.661459088326 1 60273.430510505 2023-11-25T10:19:56.107631+00:00 20000076.661706101149 21000000.000706359744 256000076.662408769131 1 60273.430522006 2023-11-25T10:19:57.101344+00:00 20000076.661546248943 21000000.001234814525 256000076.662777394056 1 60273.430533579 2023-11-25T10:19:58.101203+00:00 20000076.661524347961 21000000.000729769468 256000076.662250429392 1 60273.430545209 2023-11-25T10:19:59.106109+00:00 20000076.661698836833 20999999.999592304230 256000076.661287456751 1 60273.430556788 2023-11-25T10:20:00.106499+00:00 20000076.661333788186 20999999.998811148107 256000076.660141259432 1 60273.430568371 2023-11-25T10:20:01.107218+00:00 20000076.661633975804 20999999.999138005078 256000076.660768270493 1 60273.430580112 2023-11-25T10:20:02.121715+00:00 20000076.661519046873 21000000.000289674848 256000076.661805033684 1 60273.430591671 2023-11-25T10:20:03.120364+00:00 20000076.661536902189 21000000.001196384430 256000076.662729591131 1 60273.430603149 2023-11-25T10:20:04.112062+00:00 20000076.661494363099 21000000.000765047967 256000076.662255734205 1 60273.430614646 2023-11-25T10:20:05.105359+00:00 20000076.661685593426 20999999.999643221498 256000076.661325097084 1 60273.430626238 2023-11-25T10:20:06.106993+00:00 20000076.661567226052 20999999.998790487647 256000076.660354018211 1 60273.430637825 2023-11-25T10:20:07.108085+00:00 20000076.661537580192 20999999.998870708048 256000076.660404592752 1 60273.430649460 2023-11-25T10:20:08.113325+00:00 20000076.661638244987 21000000.000056866556 256000076.661691427231 1 60273.430660938 2023-11-25T10:20:09.105030+00:00 20000076.661574881524 21000000.001051969826 256000076.662623137236 1 60273.430672552 2023-11-25T10:20:10.108439+00:00 20000076.661642245948 21000000.000851631165 256000076.662490189075 1 60273.430684253 2023-11-25T10:20:11.119443+00:00 20000076.661523424089 20999999.999615229666 256000076.661134958267 1 60273.430695688 2023-11-25T10:20:12.107457+00:00 20000076.661645263433 20999999.999044746161 256000076.660686314106 1 60273.430707230 2023-11-25T10:20:13.104702+00:00 20000076.661540552974 20999999.999265447259 256000076.660802304745 1 60273.430718800 2023-11-25T10:20:14.104339+00:00 20000076.661653615534 20999999.999969676137 256000076.661619573832 1 60273.430730397 2023-11-25T10:20:15.106323+00:00 20000076.661545835435 21000000.001001771539 256000076.662543922663 1 60273.430741942 2023-11-25T10:20:16.103745+00:00 20000076.661467473954 21000000.000813484192 256000076.662277251482 1 60273.430753590 2023-11-25T10:20:17.110175+00:00 20000076.661436721683 20999999.999598849565 256000076.661031901836 1 60273.430765353 2023-11-25T10:20:18.126478+00:00 20000076.661602009088 20999999.998813763261 256000076.660412073135 1 60273.430776664 2023-11-25T10:20:19.103797+00:00 20000076.661599721760 20999999.999024193734 256000076.660620212555 1 60273.430788222 2023-11-25T10:20:20.102351+00:00 20000076.661466836929 21000000.000208023936 256000076.661671161652 1 60273.430799782 2023-11-25T10:20:21.101197+00:00 20000076.661588750780 21000000.001234989613 256000076.662820041180 1 60273.430811346 2023-11-25T10:20:22.100235+00:00 20000076.661449763924 21000000.001365035772 256000076.662811100483 1 60273.430822949 2023-11-25T10:20:23.102834+00:00 20000076.661589685827 21000000.000241398811 256000076.661827385426 1 60273.430834505 2023-11-25T10:20:24.101258+00:00 20000076.661504212767 20999999.999360218644 256000076.660860717297 1 60273.430846084 2023-11-25T10:20:25.101705+00:00 20000076.661495067179 20999999.999588552862 256000076.661079913378 1 60273.430857652 2023-11-25T10:20:26.101157+00:00 20000076.661518756300 21000000.000338498503 256000076.661853551865 1 60273.430869295 2023-11-25T10:20:27.107130+00:00 20000076.661559022963 21000000.001167904586 256000076.662723213434 1 60273.430880798 2023-11-25T10:20:28.100942+00:00 20000076.661580279469 21000000.001004837453 256000076.662581443787 1 60273.430892376 2023-11-25T10:20:29.101309+00:00 20000076.661385845393 20999999.999850079417 256000076.661232233047 1 60273.430903965 2023-11-25T10:20:30.102541+00:00 20000076.661642976105 20999999.999196395278 256000076.660835683346 1 60273.430915563 2023-11-25T10:20:31.104645+00:00 20000076.661459483206 20999999.998995739967 256000076.660451531410 1 60273.430927156 2023-11-25T10:20:32.106224+00:00 20000076.661652803421 20999999.999913632870 256000076.661562740803 1 60273.430938681 2023-11-25T10:20:33.102025+00:00 20000076.661540538073 21000000.000973105431 256000076.662509948015 1 60273.430950307 2023-11-25T10:20:34.106495+00:00 20000076.661571074277 21000000.000832993537 256000076.662400394678 1 60273.430961880 2023-11-25T10:20:35.106447+00:00 20000076.661443557590 20999999.999524485320 256000076.660964339972 1 60273.430973395 2023-11-25T10:20:36.101284+00:00 20000076.661463133991 20999999.998979534954 256000076.660438984632 1 60273.430984961 2023-11-25T10:20:37.100669+00:00 20000076.661345746368 20999999.999048925936 256000076.660390973091 1 60273.430996643 2023-11-25T10:20:38.109988+00:00 20000076.661708787084 21000000.000131249428 256000076.661836326122 1 60273.431008140 2023-11-25T10:20:39.103270+00:00 20000076.661421600729 21000000.001242909580 256000076.662660807371 1 60273.431019740 2023-11-25T10:20:40.105563+00:00 20000076.661674685776 21000000.001237843186 256000076.662908822298 1 60273.431031380 2023-11-25T10:20:41.111229+00:00 20000076.661352429539 21000000.000118508935 256000076.661467224360 1 60273.431042897 2023-11-25T10:20:42.106288+00:00 20000076.661351665854 20999999.998950898647 256000076.660298883915 1 60273.431054436 2023-11-25T10:20:43.103217+00:00 20000076.661471188068 20999999.998833961785 256000076.660301446915 1 60273.431066018 2023-11-25T10:20:44.103964+00:00 20000076.661735363305 20999999.999778684229 256000076.661510348320 1 60273.431077600 2023-11-25T10:20:45.104667+00:00 20000076.661453794688 21000000.000685553998 256000076.662135630846 1 60273.431089206 2023-11-25T10:20:46.107370+00:00 20000076.661745779216 21000000.000562161207 256000076.662304252386 1 60273.431100867 2023-11-25T10:20:47.114921+00:00 20000076.661534268409 20999999.999702028930 256000076.661232620478 1 60273.431112357 2023-11-25T10:20:48.107632+00:00 20000076.661591432989 20999999.998786188662 256000076.660373926163 1 60273.431123891 2023-11-25T10:20:49.104199+00:00 20000076.661435473710 20999999.998785328120 256000076.660217106342 1 60273.431135477 2023-11-25T10:20:50.105214+00:00 20000076.661620404571 20999999.999725598842 256000076.661342322826 1 60273.431147087 2023-11-25T10:20:51.108324+00:00 20000076.661468207836 21000000.000827301294 256000076.662291824818 1 60273.431158681 2023-11-25T10:20:52.110088+00:00 20000076.661432154477 21000000.001032017171 256000076.662460476160 1 60273.431170170 2023-11-25T10:20:53.102685+00:00 20000076.661563687027 20999999.999974895269 256000076.661534905434 1 60273.431181834 2023-11-25T10:20:54.110423+00:00 20000076.661387857050 20999999.999011699110 256000076.660395860672 1 60273.431193338 2023-11-25T10:20:55.104384+00:00 20000076.661557085812 20999999.999120611697 256000076.660674005747 1 60273.431204960 2023-11-25T10:20:56.108573+00:00 20000076.661605373025 21000000.000239890069 256000076.661841571331 1 60273.431216504 2023-11-25T10:20:57.105937+00:00 20000076.661463178694 21000000.001370020211 256000076.662829488516 1 60273.431228105 2023-11-25T10:20:58.108242+00:00 20000076.661395490170 21000000.001612044871 256000076.663003832102 1 60273.431239671 2023-11-25T10:20:59.107561+00:00 20000076.661378648132 21000000.000393707305 256000076.661768674850 1 60273.431251193 2023-11-25T10:21:00.103064+00:00 20000076.661598023027 20999999.999135613441 256000076.660729944706 1 60273.431262795 2023-11-25T10:21:01.105486+00:00 20000076.661472216249 20999999.998806506395 256000076.660275042057 1 60273.431274417 2023-11-25T10:21:02.109667+00:00 20000076.661677546799 20999999.999832749367 256000076.661506593227 1 60273.431285915 2023-11-25T10:21:03.103055+00:00 20000076.661227535456 21000000.000993754715 256000076.662217587233 1 60273.431297524 2023-11-25T10:21:04.106059+00:00 20000076.661449383944 21000000.001273039728 256000076.662718713284 1 60273.431309077 2023-11-25T10:21:05.104265+00:00 20000076.661678563803 21000000.000348713249 256000076.662023574114 1 60273.431320653 2023-11-25T10:21:06.104391+00:00 20000076.661449249834 20999999.999142523855 256000076.660588085651 1 60273.431332196 2023-11-25T10:21:07.101741+00:00 20000076.661697406322 20999999.998937491328 256000076.660631209612 1 60273.431343764 2023-11-25T10:21:08.101188+00:00 20000076.661703277379 20999999.999666932970 256000076.661366522312 1 60273.431355352 2023-11-25T10:21:09.102355+00:00 20000076.661615591496 21000000.000811755657 256000076.662423640490 1 60273.431367027 2023-11-25T10:21:10.111139+00:00 20000076.661753684282 21000000.001147732139 256000076.662897735834 1 60273.431378545 2023-11-25T10:21:11.106302+00:00 20000076.661373749375 21000000.000187780708 256000076.661557853222 1 60273.431390098 2023-11-25T10:21:12.104453+00:00 20000076.661647733301 20999999.999186027795 256000076.660830080509 1 60273.431401680 2023-11-25T10:21:13.105144+00:00 20000076.661562088877 20999999.998908821493 256000076.660467207432 1 60273.431413181 2023-11-25T10:21:14.098859+00:00 20000076.661320634186 20999999.999656669796 256000076.660973608494 1 60273.431424816 2023-11-25T10:21:15.104063+00:00 20000076.661509025842 21000000.000718060881 256000076.662223398685 1 60273.431436472 2023-11-25T10:21:16.111137+00:00 20000076.661632716656 21000000.000716496259 256000076.662345528603 1 60273.431447941 2023-11-25T10:21:17.102147+00:00 20000076.661410208791 20999999.999907620251 256000076.661314129829 1 60273.431459554 2023-11-25T10:21:18.105493+00:00 20000076.661694675684 20999999.998955897987 256000076.660646885633 1 60273.431471122 2023-11-25T10:21:19.104929+00:00 20000076.661441750824 20999999.998980656266 256000076.660418689251 1 60273.431482856 2023-11-25T10:21:20.118741+00:00 20000076.661844938993 20999999.999687250704 256000076.661528497934 1 60273.431494302 2023-11-25T10:21:21.107710+00:00 20000076.661643162370 21000000.000914853066 256000076.662554323673 1 60273.431505792 2023-11-25T10:21:22.100396+00:00 20000076.661484245211 21000000.001256685704 256000076.662737220526 1 60273.431517385 2023-11-25T10:21:23.102082+00:00 20000076.661296397448 21000000.000552218407 256000076.661844909191 1 60273.431528988 2023-11-25T10:21:24.104610+00:00 20000076.661591216922 20999999.999690800905 256000076.661278307438 1 60273.431540510 2023-11-25T10:21:25.100024+00:00 20000076.661732956767 20999999.999157015234 256000076.660886287689 1 60273.431552248 2023-11-25T10:21:26.114198+00:00 20000076.661363400519 20999999.999475583434 256000076.660835295916 1 60273.431563734 2023-11-25T10:21:27.106573+00:00 20000076.661798782647 21000000.000494357198 256000076.662289440632 1 60273.431575421 2023-11-25T10:21:28.116403+00:00 20000076.661348734051 21000000.000921547413 256000076.662266582251 1 60273.431586821 2023-11-25T10:21:29.101333+00:00 20000076.661527782679 21000000.000076927245 256000076.661601006985 1 60273.431598471 2023-11-25T10:21:30.107903+00:00 20000076.661584697664 20999999.998908523470 256000076.660489529371 1 60273.431609980 2023-11-25T10:21:31.102255+00:00 20000076.661345925182 20999999.998391155154 256000076.659733384848 1 60273.431621606 2023-11-25T10:21:32.106791+00:00 20000076.661666173488 20999999.999141175300 256000076.660803675652 1 60273.431633341 2023-11-25T10:21:33.120640+00:00 20000076.661527764052 21000000.000406835228 256000076.661930888891 1 60273.431644723 2023-11-25T10:21:34.104058+00:00 20000076.661573782563 21000000.001005813479 256000076.662575900555 1 60273.431656342 2023-11-25T10:21:35.107990+00:00 20000076.661674723029 21000000.000380348414 256000076.662051379681 1 60273.431667869 2023-11-25T10:21:36.103933+00:00 20000076.661598492414 20999999.999242749065 256000076.660837560892 1 60273.431679497 2023-11-25T10:21:37.108520+00:00 20000076.661500014365 20999999.998804342002 256000076.660300642252 1 60273.431691073 2023-11-25T10:21:38.108699+00:00 20000076.661518514156 20999999.999532893300 256000076.661047697067 1 60273.431702554 2023-11-25T10:21:39.100681+00:00 20000076.661504499614 21000000.000655293465 256000076.662156105042 1 60273.431714160 2023-11-25T10:21:40.103404+00:00 20000076.661477912217 21000000.001204997301 256000076.662679225206 1 60273.431725780 2023-11-25T10:21:41.107427+00:00 20000076.661709550768 21000000.000534441322 256000076.662240296602 1 60273.431737301 2023-11-25T10:21:42.102849+00:00 20000076.661393012851 20999999.999367535114 256000076.660756856203 1 60273.431748875 2023-11-25T10:21:43.102811+00:00 20000076.661520529538 20999999.998873714358 256000076.660390555859 1 60273.431760480 2023-11-25T10:21:44.105497+00:00 20000076.661754202098 20999999.999488260597 256000076.661238759756 1 60273.431772061 2023-11-25T10:21:45.106052+00:00 20000076.661491189152 21000000.000699426979 256000076.662186920643 1 60273.431783601 2023-11-25T10:21:46.103081+00:00 20000076.661617953330 21000000.001333519816 256000076.662947803736 1 60273.431795485 2023-11-25T10:21:47.129953+00:00 20000076.661625605077 21000000.000699765980 256000076.662321656942 1 60273.431806700 2023-11-25T10:21:48.098925+00:00 20000076.661426015198 20999999.999551605433 256000076.660973906517 1 60273.431818321 2023-11-25T10:21:49.102921+00:00 20000076.661367706954 20999999.999037005007 256000076.660401016474 1 60273.431829888 2023-11-25T10:21:50.102336+00:00 20000076.661819018424 20999999.999751936644 256000076.661567240953 1 60273.431841525 2023-11-25T10:21:51.107743+00:00 20000076.661665063351 21000000.001243166625 256000076.662904530764 1 60273.431853081 2023-11-25T10:21:52.106218+00:00 20000076.661595173180 21000000.001670714468 256000076.663262188435 1 60273.431864650 2023-11-25T10:21:53.105774+00:00 20000076.661462560296 21000000.000844661146 256000076.662303507328 1 60273.431876208 2023-11-25T10:21:54.104339+00:00 20000076.661409635097 20999999.999569769949 256000076.660975724459 1 60273.431887789 2023-11-25T10:21:55.104951+00:00 20000076.661618825048 20999999.998888082802 256000076.660503208637 1 60273.431899389 2023-11-25T10:21:56.107222+00:00 20000076.661439049989 20999999.999271396548 256000076.660706758499 1 60273.431911027 2023-11-25T10:21:57.112721+00:00 20000076.661553259939 21000000.000395335257 256000076.661944895983 1 60273.431922595 2023-11-25T10:21:58.112233+00:00 20000076.661492429674 21000000.001066692173 256000076.662555426359 1 60273.431934155 2023-11-25T10:21:59.111000+00:00 20000076.661537002772 21000000.000701900572 256000076.662235200405 1 60273.431945706 2023-11-25T10:22:00.108969+00:00 20000076.661623615772 20999999.999548792839 256000076.661168724298 1 60273.431957221 2023-11-25T10:22:01.103910+00:00 20000076.661491505802 20999999.998957898468 256000076.660445719957 1 60273.431968953 2023-11-25T10:22:02.117599+00:00 20000076.661573026329 20999999.999212592840 256000076.660781919956 1 60273.431980449 2023-11-25T10:22:03.110806+00:00 20000076.661317560822 21000000.000324696302 256000076.661638557911 1 60273.431992032 2023-11-25T10:22:04.111558+00:00 20000076.661899756640 21000000.001201357692 256000076.663097411394 1 60273.432003601 2023-11-25T10:22:05.111081+00:00 20000076.661488141865 21000000.000831753016 256000076.662316203117 1 60273.432015175 2023-11-25T10:22:06.111122+00:00 20000076.661503903568 20999999.999533854425 256000076.661034077406 1 60273.432026820 2023-11-25T10:22:07.117256+00:00 20000076.661238130182 20999999.998849786818 256000076.660084217787 1 60273.432038328 2023-11-25T10:22:08.111491+00:00 20000076.661532875150 20999999.999144893140 256000076.660674065351 1 60273.432049782 2023-11-25T10:22:09.101137+00:00 20000076.661829475313 21000000.000230938196 256000076.662056714296 1 60273.432061436 2023-11-25T10:22:10.108045+00:00 20000076.661388538778 21000000.000931460410 256000076.662316322327 1 60273.432072957 2023-11-25T10:22:11.103460+00:00 20000076.661597751081 21000000.000573474914 256000076.662167549133 1 60273.432084540 2023-11-25T10:22:12.104259+00:00 20000076.661454100162 20999999.999374974519 256000076.660825401545 1 60273.432096126 2023-11-25T10:22:13.105324+00:00 20000076.661454364657 20999999.998784273863 256000076.660234928131 1 60273.432107764 2023-11-25T10:22:14.110852+00:00 20000076.661526594311 20999999.999291561544 256000076.660814464092 1 60273.432119252 2023-11-25T10:22:15.103337+00:00 20000076.661619469523 21000000.000419866294 256000076.662035644054 1 60273.432130834 2023-11-25T10:22:16.104049+00:00 20000076.661595217884 21000000.001241892576 256000076.662833422422 1 60273.432142384 2023-11-25T10:22:17.101979+00:00 20000076.661565490067 21000000.001204468310 256000076.662766247988 1 60273.432153985 2023-11-25T10:22:18.104349+00:00 20000076.661673136055 20999999.999995127320 256000076.661664545536 1 60273.432165557 2023-11-25T10:22:19.104140+00:00 20000076.661402061582 20999999.999101355672 256000076.660499691963 1 60273.432177114 2023-11-25T10:22:20.102621+00:00 20000076.661441624165 20999999.998767364770 256000076.660205304623 1 60273.432188741 2023-11-25T10:22:21.107269+00:00 20000076.661514617503 20999999.999572210014 256000076.661083132029 1 60273.432200240 2023-11-25T10:22:22.100745+00:00 20000076.661467533559 21000000.000554762781 256000076.662018597126 1 60273.432211843 2023-11-25T10:22:23.103229+00:00 20000076.661590408534 21000000.000248391181 256000076.661835104227 1 60273.432223589 2023-11-25T10:22:24.118095+00:00 20000076.661695029587 20999999.999618407339 256000076.661309748888 1 60273.432235033 2023-11-25T10:22:25.106871+00:00 20000076.661495435983 20999999.999118555337 256000076.660610318184 1 60273.432246557 2023-11-25T10:22:26.102559+00:00 20000076.661798123270 20999999.999417532235 256000076.661211967468 1 60273.432258164 2023-11-25T10:22:27.105344+00:00 20000076.661452677101 21000000.000401236117 256000076.661850214005 1 60273.432269723 2023-11-25T10:22:28.104072+00:00 20000076.661394979805 21000000.001414347440 256000076.662805646658 1 60273.432281276 2023-11-25T10:22:29.102272+00:00 20000076.661557648331 21000000.001160576940 256000076.662714511156 1 60273.432292867 2023-11-25T10:22:30.103769+00:00 20000076.661508038640 20999999.999876711518 256000076.661381065845 1 60273.432304455 2023-11-25T10:22:31.104868+00:00 20000076.661695212126 20999999.998922009021 256000076.660613536835 1 60273.432316027 2023-11-25T10:22:32.104748+00:00 20000076.661433573812 20999999.998672008514 256000076.660101890564 1 60273.432327576 2023-11-25T10:22:33.102532+00:00 20000076.661607522517 20999999.999599553645 256000076.661203384399 1 60273.432339182 2023-11-25T10:22:34.105283+00:00 20000076.661573916674 21000000.000693723559 256000076.662263959646 1 60273.432350742 2023-11-25T10:22:35.104077+00:00 20000076.661462333053 21000000.000698763877 256000076.662157416344 1 60273.432362295 2023-11-25T10:22:36.102250+00:00 20000076.661515269428 20999999.999770205468 256000076.661281764507 1 60273.432373916 2023-11-25T10:22:37.106353+00:00 20000076.661525607109 20999999.998846676201 256000076.660368591547 1 60273.432385454 2023-11-25T10:22:38.103231+00:00 20000076.661425881088 20999999.999008465558 256000076.660430669785 1 60273.432397002 2023-11-25T10:22:39.100976+00:00 20000076.661788258702 21000000.000245973468 256000076.662030547857 1 60273.432408669 2023-11-25T10:22:40.108976+00:00 20000076.661360654980 21000000.001109782606 256000076.662466734648 1 60273.432420169 2023-11-25T10:22:41.102562+00:00 20000076.661554872990 21000000.000992298126 256000076.662543475628 1 60273.432431747 2023-11-25T10:22:42.102920+00:00 20000076.661705072969 20999999.999897401780 256000076.661598771811 1 60273.432443369 2023-11-25T10:22:43.107043+00:00 20000076.661373719573 20999999.998937252909 256000076.660307288170 1 60273.432454870 2023-11-25T10:22:44.100797+00:00 20000076.661698255688 20999999.999097593129 256000076.660792142153 1 60273.432466508 2023-11-25T10:22:45.106277+00:00 20000076.661475189030 21000000.000102948397 256000076.661574423313 1 60273.432478018 2023-11-25T10:22:46.100764+00:00 20000076.661746636033 21000000.000976614654 256000076.662719547749 1 60273.432489627 2023-11-25T10:22:47.103757+00:00 20000076.661657493562 21000000.001116462052 256000076.662770241499 1 60273.432501252 2023-11-25T10:22:48.108197+00:00 20000076.661622807384 21000000.000153221190 256000076.661772310734 1 60273.432512811 2023-11-25T10:22:49.106859+00:00 20000076.661306299269 20999999.999201465398 256000076.660504072905 1 60273.432524377 2023-11-25T10:22:50.106220+00:00 20000076.661580357701 20999999.999255098403 256000076.660831749439 1 60273.432535921 2023-11-25T10:22:51.103599+00:00 20000076.661446601152 21000000.000242959708 256000076.661685854197 1 60273.432547470 2023-11-25T10:22:52.101357+00:00 20000076.661643009633 21000000.001132462174 256000076.662771761417 1 60273.432559105 2023-11-25T10:22:53.106633+00:00 20000076.661558274180 21000000.001036517322 256000076.662591099739 1 60273.432570696 2023-11-25T10:22:54.108177+00:00 20000076.661386929452 21000000.000500112772 256000076.661883354187 1 60273.432582325 2023-11-25T10:22:55.112907+00:00 20000076.661436282098 20999999.999089810997 256000076.660522401333 1 60273.432593769 2023-11-25T10:22:56.101635+00:00 20000076.661791428924 20999999.998863000423 256000076.660650730133 1 60273.432605341 2023-11-25T10:22:57.101470+00:00 20000076.661490377039 20999999.999778844416 256000076.661265522242 1 60273.432616982 2023-11-25T10:22:58.107215+00:00 20000076.661592878401 21000000.000852335244 256000076.662441521883 1 60273.432628610 2023-11-25T10:22:59.111931+00:00 20000076.661567419767 21000000.000850867480 256000076.662414580584 1 60273.432640115 2023-11-25T10:23:00.105897+00:00 20000076.661499064416 21000000.000049129128 256000076.661544471979 1 60273.432651771 2023-11-25T10:23:01.113057+00:00 20000076.661466449499 20999999.999151993543 256000076.660614758730 1 60273.432663273 2023-11-25T10:23:02.106770+00:00 20000076.661461357027 20999999.999026730657 256000076.660484373569 1 60273.432674845 2023-11-25T10:23:03.106618+00:00 20000076.661499224603 20999999.999898303300 256000076.661393851042 1 60273.432686413 2023-11-25T10:23:04.106055+00:00 20000076.661372289062 21000000.001000877470 256000076.662369489670 1 60273.432697898 2023-11-25T10:23:05.098349+00:00 20000076.661699000746 21000000.001070640981 256000076.662765949965 1 60273.432709566 2023-11-25T10:23:06.106523+00:00 20000076.661650981754 21000000.000225733966 256000076.661873012781 1 60273.432721103 2023-11-25T10:23:07.103270+00:00 20000076.661548234522 20999999.999198392034 256000076.660742908716 1 60273.432732739 2023-11-25T10:23:08.108644+00:00 20000076.661590810865 20999999.999049119651 256000076.660636246204 1 60273.432744334 2023-11-25T10:23:09.110521+00:00 20000076.661626074463 20999999.999526806176 256000076.661149173975 1 60273.432755840 2023-11-25T10:23:10.104577+00:00 20000076.661545798182 21000000.000320069492 256000076.661862194538 1 60273.432767473 2023-11-25T10:23:11.109634+00:00 20000076.661445356905 21000000.000463906676 256000076.661905556917 1 60273.432778987 2023-11-25T10:23:12.104496+00:00 20000076.661514081061 20999999.999887805432 256000076.661398172379 1 60273.432790580 2023-11-25T10:23:13.106149+00:00 20000076.661484956741 20999999.999041341245 256000076.660522609949 1 60273.432802158 2023-11-25T10:23:14.106452+00:00 20000076.661665771157 20999999.998958956450 256000076.660621017218 1 60273.432813700 2023-11-25T10:23:15.103659+00:00 20000076.661496188492 20999999.999870881438 256000076.661363393068 1 60273.432825317 2023-11-25T10:23:16.107358+00:00 20000076.661375258118 21000000.000890243798 256000076.662261813879 1 60273.432836872 2023-11-25T10:23:17.105711+00:00 20000076.661582965404 21000000.001165125519 256000076.662744402885 1 60273.432848429 2023-11-25T10:23:18.104302+00:00 20000076.661407198757 21000000.000130772591 256000076.661534279585 1 60273.432860013 2023-11-25T10:23:19.105092+00:00 20000076.661712806672 20999999.999097358435 256000076.660806447268 1 60273.432871622 2023-11-25T10:23:20.108196+00:00 20000076.661470968276 20999999.998927813023 256000076.660395085812 1 60273.432883148 2023-11-25T10:23:21.103939+00:00 20000076.661323498935 20999999.999713882804 256000076.661033689976 1 60273.432894765 2023-11-25T10:23:22.107743+00:00 20000076.661756560206 21000000.000784195960 256000076.662537038326 1 60273.432906319 2023-11-25T10:23:23.106003+00:00 20000076.661487050354 21000000.001270078123 256000076.662753432989 1 60273.432917908 2023-11-25T10:23:24.107290+00:00 20000076.661731172353 21000000.000297095627 256000076.662024587393 1 60273.432929500 2023-11-25T10:23:25.108777+00:00 20000076.661295391619 20999999.999066937715 256000076.660358637571 1 60273.432941177 2023-11-25T10:23:26.117717+00:00 20000076.661572460085 20999999.998870506883 256000076.660439252853 1 60273.432952654 2023-11-25T10:23:27.109254+00:00 20000076.661323238164 20999999.999716363847 256000076.661035925150 1 60273.432964331 2023-11-25T10:23:28.118255+00:00 20000076.661772288382 21000000.000851746649 256000076.662620335817 1 60273.432975749 2023-11-25T10:23:29.104660+00:00 20000076.661298267543 21000000.001238845289 256000076.662533432245 1 60273.432987349 2023-11-25T10:23:30.106976+00:00 20000076.661596752703 21000000.000348515809 256000076.661941558123 1 60273.432998898 2023-11-25T10:23:31.104798+00:00 20000076.661774396896 20999999.999232623726 256000076.661003321409 1 60273.433010464 2023-11-25T10:23:32.104053+00:00 20000076.661504846066 20999999.998905107379 256000076.660406261683 1 60273.433022060 2023-11-25T10:23:33.106038+00:00 20000076.661486826837 20999999.999655615538 256000076.661138743162 1 60273.433033652 2023-11-25T10:23:34.107535+00:00 20000076.661529406905 21000000.000798307359 256000076.662324011326 1 60273.433045224 2023-11-25T10:23:35.107383+00:00 20000076.661560568959 21000000.001229766756 256000076.662786632776 1 60273.433056818 2023-11-25T10:23:36.109069+00:00 20000076.661645479500 21000000.000373609364 256000076.662015378475 1 60273.433068364 2023-11-25T10:23:37.106677+00:00 20000076.661483429372 20999999.999048575759 256000076.660528331995 1 60273.433079926 2023-11-25T10:23:38.105641+00:00 20000076.661605555564 20999999.998789139092 256000076.660391002893 1 60273.433091504 2023-11-25T10:23:39.105945+00:00 20000076.661631733179 20999999.999529574066 256000076.661157608032 1 60273.433103089 2023-11-25T10:23:40.106857+00:00 20000076.661425102502 21000000.000815976411 256000076.662237405777 1 60273.433114642 2023-11-25T10:23:41.105043+00:00 20000076.661430202425 21000000.001247566193 256000076.662674069405 1 60273.433126201 2023-11-25T10:23:42.103745+00:00 20000076.661408398300 21000000.000412929803 256000076.661817640066 1 60273.433137808 2023-11-25T10:23:43.106644+00:00 20000076.661547224969 20999999.999279890209 256000076.660823404789 1 60273.433149342 2023-11-25T10:23:44.103194+00:00 20000076.661693211645 20999999.998828798532 256000076.660518318415 1 60273.433160870 2023-11-25T10:23:45.099182+00:00 20000076.661625307053 20999999.999565377831 256000076.661186963320 1 60273.433172515 2023-11-25T10:23:46.105316+00:00 20000076.661511875689 21000000.000753317028 256000076.662261486053 1 60273.433184061 2023-11-25T10:23:47.102901+00:00 20000076.661270793527 21000000.001408193260 256000076.662675291300 1 60273.433195636 2023-11-25T10:23:48.102915+00:00 20000076.661736976355 21000000.000895194709 256000076.662628471851 1 60273.433207264 2023-11-25T10:23:49.107646+00:00 20000076.661700125784 20999999.999866224825 256000076.661562651396 1 60273.433218852 2023-11-25T10:23:50.108830+00:00 20000076.661297142506 20999999.999512147158 256000076.660805583000 1 60273.433230387 2023-11-25T10:23:51.105396+00:00 20000076.661781627685 20999999.999819345772 256000076.661597281694 1 60273.433241990 2023-11-25T10:23:52.107939+00:00 20000076.661563403904 21000000.000729274005 256000076.662288963795 1 60273.433253578 2023-11-25T10:23:53.109175+00:00 20000076.661601293832 21000000.001216899604 256000076.662814497948 1 60273.433265164 2023-11-25T10:23:54.110109+00:00 20000076.661649458110 21000000.000570751727 256000076.662216514349 1 60273.433276733 2023-11-25T10:23:55.109745+00:00 20000076.661556284875 20999999.999496951699 256000076.661049515009 1 60273.433288287 2023-11-25T10:23:56.108038+00:00 20000076.661352258176 20999999.998820278794 256000076.660168826580 1 60273.433299953 2023-11-25T10:23:57.115951+00:00 20000076.661654822528 20999999.999339230359 256000076.660990357399 1 60273.433311451 2023-11-25T10:23:58.109365+00:00 20000076.661779940128 21000000.000498842448 256000076.662275075912 1 60273.433322948 2023-11-25T10:23:59.102728+00:00 20000076.661500051618 21000000.001222025603 256000076.662718355656 1 60273.433334545 2023-11-25T10:24:00.104664+00:00 20000076.661349382252 21000000.000595685095 256000076.661941379309 1 60273.433346112 2023-11-25T10:24:01.104056+00:00 20000076.661505799741 20999999.999362513423 256000076.660864621401 1 60273.433357977 2023-11-25T10:24:02.129255+00:00 20000076.661542937160 20999999.998695787042 256000076.660235047340 1 60273.433369351 2023-11-25T10:24:03.111934+00:00 20000076.661287892610 20999999.999393858016 256000076.660678058863 1 60273.433380936 2023-11-25T10:24:04.112873+00:00 20000076.661722443998 21000000.000513296574 256000076.662232041359 1 60273.433392439 2023-11-25T10:24:05.106709+00:00 20000076.661479227245 21000000.001156270504 256000076.662631809711 1 60273.433404051 2023-11-25T10:24:06.109989+00:00 20000076.661552280188 21000000.000586934388 256000076.662135511637 1 60273.433415592 2023-11-25T10:24:07.107117+00:00 20000076.661488130689 20999999.999512430280 256000076.660996854305 1 60273.433427187 2023-11-25T10:24:08.108911+00:00 20000076.661357346922 20999999.998659815639 256000076.660013467073 1 60273.433438736 2023-11-25T10:24:09.106771+00:00 20000076.661631748080 20999999.999222859740 256000076.660850942135 1 60273.433450331 2023-11-25T10:24:10.108591+00:00 20000076.661353994161 21000000.000473242253 256000076.661823540926 1 60273.433462019 2023-11-25T10:24:11.118418+00:00 20000076.661713421345 21000000.001052491367 256000076.662762224674 1 60273.433473425 2023-11-25T10:24:12.103907+00:00 20000076.661429304630 21000000.000689595938 256000076.662115216255 1 60273.433485055 2023-11-25T10:24:13.108773+00:00 20000076.661532517523 20999999.999411009252 256000076.660939842463 1 60273.433496567 2023-11-25T10:24:14.103434+00:00 20000076.661738704890 20999999.998496305197 256000076.660231292248 1 60273.433508163 2023-11-25T10:24:15.105304+00:00 20000076.661520916969 20999999.999155472964 256000076.660672694445 1 60273.433519703 2023-11-25T10:24:16.102334+00:00 20000076.661364912987 21000000.000187605619 256000076.661548823118 1 60273.433531255 2023-11-25T10:24:17.100378+00:00 20000076.661526866257 21000000.000790730119 256000076.662313878536 1 60273.433543034 2023-11-25T10:24:18.118137+00:00 20000076.661586847156 21000000.000514816493 256000076.662097960711 1 60273.433554439 2023-11-25T10:24:19.103564+00:00 20000076.661711078137 20999999.999523378909 256000076.661230742931 1 60273.433566002 2023-11-25T10:24:20.102576+00:00 20000076.661388754845 20999999.998890839517 256000076.660275906324 1 60273.433577624 2023-11-25T10:24:21.106691+00:00 20000076.661460611969 20999999.999414738268 256000076.660871654749 1 60273.433589190 2023-11-25T10:24:22.106054+00:00 20000076.661680199206 21000000.000456131995 256000076.662132620811 1 60273.433600727 2023-11-25T10:24:23.102846+00:00 20000076.661677278578 21000000.001104619354 256000076.662778198719 1 60273.433612383 2023-11-25T10:24:24.109879+00:00 20000076.661304410547 21000000.000631265342 256000076.661931991577 1 60273.433623952 2023-11-25T10:24:25.109468+00:00 20000076.661717604846 20999999.999572016299 256000076.661285907030 1 60273.433635495 2023-11-25T10:24:26.106752+00:00 20000076.661497384310 20999999.998845446855 256000076.660339146852 1 60273.433646974 2023-11-25T10:24:27.098562+00:00 20000076.661606807262 20999999.999343693256 256000076.660946816206 1 60273.433658692 2023-11-25T10:24:28.110944+00:00 20000076.661621071398 21000000.000387419015 256000076.662004798651 1 60273.433670192 2023-11-25T10:24:29.104609+00:00 20000076.661645028740 21000000.001091189682 256000076.662732511759 1 60273.433681757 2023-11-25T10:24:30.103843+00:00 20000076.661429405212 21000000.000706925988 256000076.662132620811 1 60273.433693275 2023-11-25T10:24:31.098939+00:00 20000076.661798700690 20999999.999475598335 256000076.661270618439 1 60273.433704931 2023-11-25T10:24:32.106067+00:00 20000076.661440793425 20999999.998701978475 256000076.660139083862 1 60273.433716465 2023-11-25T10:24:33.102538+00:00 20000076.661375511438 20999999.999342426658 256000076.660714268684 1 60273.433728246 2023-11-25T10:24:34.120476+00:00 20000076.661639533937 21000000.000272639096 256000076.661908477545 1 60273.433739595 2023-11-25T10:24:35.101007+00:00 20000076.661591030657 21000000.001237463206 256000076.662824779749 1 60273.433751204 2023-11-25T10:24:36.104027+00:00 20000076.661484140903 21000000.001461300999 256000076.662941753864 1 60273.433762808 2023-11-25T10:24:37.106662+00:00 20000076.661635547876 21000000.000235985965 256000076.661867827177 1 60273.433774327 2023-11-25T10:24:38.101834+00:00 20000076.661639347672 20999999.999148622155 256000076.660784244537 1 60273.433785906 2023-11-25T10:24:39.102297+00:00 20000076.661509219557 20999999.999281063676 256000076.660786569118 1 60273.433797504 2023-11-25T10:24:40.104317+00:00 20000076.661486648023 21000000.000179890543 256000076.661662846804 1 60273.433809139 2023-11-25T10:24:41.109623+00:00 20000076.661579016596 21000000.001065742224 256000076.662641048431 1 60273.433820700 2023-11-25T10:24:42.108505+00:00 20000076.661600440741 21000000.000963486731 256000076.662560224533 1 60273.433832174 2023-11-25T10:24:43.099871+00:00 20000076.661473575979 20999999.999792560935 256000076.661262452602 1 60273.433843795 2023-11-25T10:24:44.103878+00:00 20000076.661601345986 20999999.998912483454 256000076.660510122776 1 60273.433855339 2023-11-25T10:24:45.101291+00:00 20000076.661577958614 20999999.999057848006 256000076.660632133484 1 60273.433867017 2023-11-25T10:24:46.110291+00:00 20000076.661393001676 21000000.000138096511 256000076.661527395248 1 60273.433878606 2023-11-25T10:24:47.111572+00:00 20000076.661719657481 21000000.001148074865 256000076.662864029408 1 60273.433890098 2023-11-25T10:24:48.104496+00:00 20000076.661369968206 21000000.001008715481 256000076.662375003099 1 60273.433901665 2023-11-25T10:24:49.103844+00:00 20000076.661546416581 20999999.999871321023 256000076.661414027214 1 60273.433913226 2023-11-25T10:24:50.102767+00:00 20000076.661512035877 20999999.998898144811 256000076.660406500101 1 60273.433924964 2023-11-25T10:24:51.116893+00:00 20000076.661587767303 20999999.999054208398 256000076.660638272762 1 60273.433936439 2023-11-25T10:24:52.108297+00:00 20000076.661525655538 20999999.999939505011 256000076.661461472511 1 60273.433947922 2023-11-25T10:24:53.100426+00:00 20000076.661515872926 21000000.000987779349 256000076.662499934435 1 60273.433959623 2023-11-25T10:24:54.111450+00:00 20000076.661415990442 21000000.000874638557 256000076.662286937237 1 60273.433971162 2023-11-25T10:24:55.108385+00:00 20000076.661446046084 20999999.999846011400 256000076.661288350821 1 60273.433982668 2023-11-25T10:24:56.102488+00:00 20000076.661613915116 20999999.998911917210 256000076.660522133112 1 60273.433994223 2023-11-25T10:24:57.100888+00:00 20000076.661648329347 20999999.998774550855 256000076.660419195890 1 60273.434005850 2023-11-25T10:24:58.105388+00:00 20000076.661363061517 20999999.999722067267 256000076.661081433296 1 60273.434017390 2023-11-25T10:24:59.102482+00:00 20000076.661563672125 21000000.000965733081 256000076.662525713444 1 60273.434029024 2023-11-25T10:25:00.107668+00:00 20000076.661529611796 21000000.001001849771 256000076.662527740002 1 60273.434040618 2023-11-25T10:25:01.109358+00:00 20000076.661692336202 20999999.999986406416 256000076.661675035954 1 60273.434052266 2023-11-25T10:25:02.115766+00:00 20000076.661717575043 20999999.998840138316 256000076.660554021597 1 60273.434063854 2023-11-25T10:25:03.116954+00:00 20000076.661582216620 20999999.998854745179 256000076.660433292389 1 60273.434075368 2023-11-25T10:25:04.111808+00:00 20000076.661384418607 20999999.999919716269 256000076.661300420761 1 60273.434086971 2023-11-25T10:25:05.114307+00:00 20000076.661438908428 21000000.001207992435 256000076.662643224001 1 60273.434098497 2023-11-25T10:25:06.110198+00:00 20000076.661267574877 21000000.001175731421 256000076.662439614534 1 60273.434110072 2023-11-25T10:25:07.110253+00:00 20000076.661520663649 21000000.000316273421 256000076.661833226681 1 60273.434121580 2023-11-25T10:25:08.104549+00:00 20000076.661710686982 20999999.999473251402 256000076.661180227995 1 60273.434133125 2023-11-25T10:25:09.102010+00:00 20000076.661561507732 20999999.999255511910 256000076.660813331604 1 60273.434144804 2023-11-25T10:25:10.111094+00:00 20000076.661462064832 21000000.000016838312 256000076.661475211382 1 60273.434156317 2023-11-25T10:25:11.105768+00:00 20000076.661386352032 21000000.000917505473 256000076.662300139666 1 60273.434167883 2023-11-25T10:25:12.105078+00:00 20000076.661778178066 21000000.000816691667 256000076.662591189146 1 60273.434179444 2023-11-25T10:25:13.103927+00:00 20000076.661561299115 20999999.999762967229 256000076.661320567131 1 60273.434190986 2023-11-25T10:25:14.101199+00:00 20000076.661595769227 20999999.998557686806 256000076.660149753094 1 60273.434202616 2023-11-25T10:25:15.106017+00:00 20000076.661368187517 20999999.998648107052 256000076.660012602806 1 60273.434214163 2023-11-25T10:25:16.103694+00:00 20000076.661538399756 20999999.999623663723 256000076.661158353090 1 60273.434225696 2023-11-25T10:25:17.100106+00:00 20000076.661623280495 21000000.000731736422 256000076.662351310253 1 60273.434237291 2023-11-25T10:25:18.101963+00:00 20000076.661356829107 21000000.001017507166 256000076.662370651960 1 60273.434248897 2023-11-25T10:25:19.104718+00:00 20000076.661587711424 21000000.000275466591 256000076.661859482527 1 60273.434260543 2023-11-25T10:25:20.110976+00:00 20000076.661624073982 20999999.999157179147 256000076.660777568817 1 60273.434272091 2023-11-25T10:25:21.108650+00:00 20000076.661863274872 20999999.998831853271 256000076.660691440105 1 60273.434283632 2023-11-25T10:25:22.105828+00:00 20000076.661416690797 20999999.999849002808 256000076.661261975765 1 60273.434295132 2023-11-25T10:25:23.099436+00:00 20000076.661440983415 21000000.000914618373 256000076.662351906300 1 60273.434306742 2023-11-25T10:25:24.102533+00:00 20000076.661499597132 21000000.001031547785 256000076.662527441978 1 60273.434318328 2023-11-25T10:25:25.103517+00:00 20000076.661537889391 21000000.000181119889 256000076.661715298891 1 60273.434329922 2023-11-25T10:25:26.105274+00:00 20000076.661511819810 20999999.999109342694 256000076.660617440939 1 60273.434341424 2023-11-25T10:25:27.099065+00:00 20000076.661565452814 20999999.998982604593 256000076.660544365644 1 60273.434353041 2023-11-25T10:25:28.102775+00:00 20000076.661571346223 20999999.999855890870 256000076.661423534155 1 60273.434364633 2023-11-25T10:25:29.104310+00:00 20000076.661460511386 21000000.000925842673 256000076.662382662296 1 60273.434376171 2023-11-25T10:25:30.101155+00:00 20000076.661749403924 21000000.001124549657 256000076.662870258093 1 60273.434387737 2023-11-25T10:25:31.100493+00:00 20000076.661492276937 21000000.000205252320 256000076.661693841219 1 60273.434399339 2023-11-25T10:25:32.102885+00:00 20000076.661709081382 20999999.999119352549 256000076.660824716091 1 60273.434410977 2023-11-25T10:25:33.108422+00:00 20000076.661591831595 20999999.998788859695 256000076.660376995802 1 60273.434422591 2023-11-25T10:25:34.111876+00:00 20000076.661431435496 20999999.999795041978 256000076.661222785711 1 60273.434434070 2023-11-25T10:25:35.103661+00:00 20000076.661418776959 21000000.000837445259 256000076.662252515554 1 60273.434445704 2023-11-25T10:25:36.108842+00:00 20000076.661479253322 21000000.001255054027 256000076.662730634212 1 60273.434457260 2023-11-25T10:25:37.107250+00:00 20000076.661563880742 21000000.000809114426 256000076.662369281054 1 60273.434468842 2023-11-25T10:25:38.107918+00:00 20000076.661411121488 20999999.999649655074 256000076.661057054996 1 60273.434480655 2023-11-25T10:25:39.128600+00:00 20000076.661368843168 20999999.999140705913 256000076.660505861044 1 60273.434491927 2023-11-25T10:25:40.102481+00:00 20000076.661595385522 20999999.999640297145 256000076.661231964827 1 60273.434503512 2023-11-25T10:25:41.103435+00:00 20000076.661636088043 21000000.000795051455 256000076.662427455187 1 60273.434515103 2023-11-25T10:25:42.104933+00:00 20000076.661461073905 21000000.001217674464 256000076.662675052881 1 60273.434526688 2023-11-25T10:25:43.105842+00:00 20000076.661522246897 21000000.000415664166 256000076.661934196949 1 60273.434538215 2023-11-25T10:25:44.101774+00:00 20000076.661281604320 20999999.999291878194 256000076.660569787025 1 60273.434549915 2023-11-25T10:25:45.112659+00:00 20000076.661663942039 20999999.998827274889 256000076.660487532616 1 60273.434561456 2023-11-25T10:25:46.109779+00:00 20000076.661626514047 20999999.999554224312 256000076.661177039146 1 60273.434572967 2023-11-25T10:25:47.104359+00:00 20000076.661387994885 21000000.000829841942 256000076.662214159966 1 60273.434584625 2023-11-25T10:25:48.111590+00:00 20000076.661789860576 21000000.001234780997 256000076.663020938635 1 60273.434596102 2023-11-25T10:25:49.103222+00:00 20000076.661450386047 21000000.000031758100 256000076.661478459835 1 60273.434607663 2023-11-25T10:25:50.102117+00:00 20000076.661642536521 20999999.998765520751 256000076.660404384136 1 60273.434619312 2023-11-25T10:25:51.108531+00:00 20000076.661546200514 20999999.998437326401 256000076.659979820251 1 60273.434630987 2023-11-25T10:25:52.117318+00:00 20000076.661676205695 20999999.999561060220 256000076.661233574152 1 60273.434642471 2023-11-25T10:25:53.109540+00:00 20000076.661432012916 21000000.000763416290 256000076.662191748619 1 60273.434653985 2023-11-25T10:25:54.104350+00:00 20000076.661625340581 21000000.001412361860 256000076.663034021854 1 60273.434665538 2023-11-25T10:25:55.102469+00:00 20000076.661477547139 21000000.000538665801 256000076.662012517452 1 60273.434677164 2023-11-25T10:25:56.106990+00:00 20000076.661349669099 20999999.999253276736 256000076.660599231720 1 60273.434688736 2023-11-25T10:25:57.106820+00:00 20000076.661319758743 20999999.998844411224 256000076.660160481930 1 60273.434700248 2023-11-25T10:25:58.101465+00:00 20000076.661661826074 20999999.999630860984 256000076.661289006472 1 60273.434711837 2023-11-25T10:25:59.102721+00:00 20000076.661460898817 21000000.000848501921 256000076.662305712700 1 60273.434723428 2023-11-25T10:26:00.104202+00:00 20000076.661721024662 21000000.001241981983 256000076.662959307432 1 60273.434734992 2023-11-25T10:26:01.103271+00:00 20000076.661526221782 21000000.000775177032 256000076.662297725677 1 60273.434746721 2023-11-25T10:26:02.116724+00:00 20000076.661646649241 20999999.999412063509 256000076.661055028439 1 60273.434758227 2023-11-25T10:26:03.110790+00:00 20000076.661521848291 20999999.998770575970 256000076.660288721323 1 60273.434769812 2023-11-25T10:26:04.111756+00:00 20000076.661588616669 20999999.999332882464 256000076.660917788744 1 60273.434781371 2023-11-25T10:26:05.110428+00:00 20000076.661424949765 21000000.000468183309 256000076.661889433861 1 60273.434792972 2023-11-25T10:26:06.112772+00:00 20000076.661566887051 21000000.001131109893 256000076.662694305182 1 60273.434804482 2023-11-25T10:26:07.107285+00:00 20000076.661578547210 21000000.000759843737 256000076.662334680557 1 60273.434816064 2023-11-25T10:26:08.107981+00:00 20000076.661420814693 20999999.999599382281 256000076.661016523838 1 60273.434827620 2023-11-25T10:26:09.106394+00:00 20000076.661538433284 20999999.998850174248 256000076.660384893417 1 60273.434839180 2023-11-25T10:26:10.105135+00:00 20000076.661501035094 20999999.999241024256 256000076.660738348961 1 60273.434850801 2023-11-25T10:26:11.109179+00:00 20000076.661640841514 21000000.000666141510 256000076.662303298712 1 60273.434862329 2023-11-25T10:26:12.105238+00:00 20000076.661612622440 21000000.001506172121 256000076.663115113974 1 60273.434873910 2023-11-25T10:26:13.105802+00:00 20000076.661277987063 21000000.000652350485 256000076.661926627159 1 60273.434885854 2023-11-25T10:26:14.137757+00:00 20000076.661624755710 20999999.999753657728 256000076.661374717951 1 60273.434897085 2023-11-25T10:26:15.108171+00:00 20000076.661531638354 20999999.998525369912 256000076.660053312778 1 60273.434908638 2023-11-25T10:26:16.106347+00:00 20000076.661440782249 20999999.998719424009 256000076.660156518221 1 60273.434920181 2023-11-25T10:26:17.103641+00:00 20000076.661546960473 21000000.000454515219 256000076.661997795105 1 60273.434931909 2023-11-25T10:26:18.116900+00:00 20000076.661480173469 21000000.001400694251 256000076.662877202034 1 60273.434943348 2023-11-25T10:26:19.105228+00:00 20000076.661497797817 21000000.000543460250 256000076.662037581205 1 60273.434954899 2023-11-25T10:26:20.103303+00:00 20000076.661617815495 20999999.999359097332 256000076.660973221064 1 60273.434966490 2023-11-25T10:26:21.104758+00:00 20000076.661514353007 20999999.998700361699 256000076.660210996866 1 60273.434978118 2023-11-25T10:26:22.109381+00:00 20000076.661438908428 20999999.999247636646 256000076.660682857037 1 60273.434989682 2023-11-25T10:26:23.108581+00:00 20000076.661527305841 21000000.000259336084 256000076.661782950163 1 60273.435001378 2023-11-25T10:26:24.119073+00:00 20000076.661610148847 21000000.001087401062 256000076.662693858147 1 60273.435012796 2023-11-25T10:26:25.105607+00:00 20000076.661609444767 21000000.000796310604 256000076.662402063608 1 60273.435024336 2023-11-25T10:26:26.102659+00:00 20000076.661557372659 20999999.999620128423 256000076.661173820496 1 60273.435035910 2023-11-25T10:26:27.102596+00:00 20000076.661505173892 20999999.998905871063 256000076.660407334566 1 60273.435047615 2023-11-25T10:26:28.113978+00:00 20000076.661409147084 20999999.999265268445 256000076.660670697689 1 60273.435059063 2023-11-25T10:26:29.103019+00:00 20000076.661430027336 21000000.000347536057 256000076.661773860455 1 60273.435070661 2023-11-25T10:26:30.105108+00:00 20000076.661706030369 21000000.001234732568 256000076.662937074900 1 60273.435082226 2023-11-25T10:26:31.104293+00:00 20000076.661421660334 21000000.000894572586 256000076.662312537432 1 60273.435093813 2023-11-25T10:26:32.105454+00:00 20000076.661717917770 20999999.999809015542 256000076.661523252726 1 60273.435105336 2023-11-25T10:26:33.101010+00:00 20000076.661440547556 20999999.999102015048 256000076.660538882017 1 60273.435117240 2023-11-25T10:26:34.129551+00:00 20000076.661360275000 20999999.999600429088 256000076.660957008600 1 60273.435128551 2023-11-25T10:26:35.106765+00:00 20000076.661523506045 21000000.000469557941 256000076.661989390850 1 60273.435140129 2023-11-25T10:26:36.107146+00:00 20000076.661545816809 21000000.001210059971 256000076.662752181292 1 60273.435151656 2023-11-25T10:26:37.103046+00:00 20000076.661614868790 21000000.000837281346 256000076.662448436022 1 60273.435163233 2023-11-25T10:26:38.103347+00:00 20000076.661629825830 20999999.999676272273 256000076.661302417517 1 60273.435174866 2023-11-25T10:26:39.108380+00:00 20000076.661394387484 20999999.998874232173 256000076.660264939070 1 60273.435186386 2023-11-25T10:26:40.103782+00:00 20000076.661496099085 20999999.999047804624 256000076.660540223122 1 60273.435197971 2023-11-25T10:26:41.104725+00:00 20000076.661627572030 21000000.000127498060 256000076.661751359701 1 60273.435209640 2023-11-25T10:26:42.112873+00:00 20000076.661439970136 21000000.001246154308 256000076.662682414055 1 60273.435221125 2023-11-25T10:26:43.105214+00:00 20000076.661516580731 21000000.000872027129 256000076.662384897470 1 60273.435232772 2023-11-25T10:26:44.111478+00:00 20000076.661616504192 20999999.999748460948 256000076.661361277103 1 60273.435244285 2023-11-25T10:26:45.106177+00:00 20000076.661431655288 20999999.998849451542 256000076.660277426243 1 60273.435255852 2023-11-25T10:26:46.105608+00:00 20000076.661670234054 20999999.999140441418 256000076.660806983709 1 60273.435267405 2023-11-25T10:26:47.103743+00:00 20000076.661450341344 21000000.000284906477 256000076.661731541157 1 60273.435278960 2023-11-25T10:26:48.102091+00:00 20000076.661618303508 21000000.001121807843 256000076.662736415863 1 60273.435290550 2023-11-25T10:26:49.103514+00:00 20000076.661425434053 21000000.000893887132 256000076.662315636873 1 60273.435302103 2023-11-25T10:26:50.101690+00:00 20000076.661608889699 20999999.999789312482 256000076.661394476891 1 60273.435313651 2023-11-25T10:26:51.099458+00:00 20000076.661437701434 20999999.998995315284 256000076.660429298878 1 60273.435325432 2023-11-25T10:26:52.117307+00:00 20000076.661324068904 20999999.999125290662 256000076.660445690155 1 60273.435336891 2023-11-25T10:26:53.107330+00:00 20000076.661736138165 20999999.999992448837 256000076.661724895239 1 60273.435348482 2023-11-25T10:26:54.108831+00:00 20000076.661640107632 21000000.000430066139 256000076.662066489458 1 60273.435360027 2023-11-25T10:26:55.106351+00:00 20000076.661489505321 21000000.000374682248 256000076.661860495806 1 60273.435371621 2023-11-25T10:26:56.108039+00:00 20000076.661501020193 20999999.999559339136 256000076.661056667566 1 60273.435383130 2023-11-25T10:26:57.102410+00:00 20000076.661717090756 20999999.998747613281 256000076.660461008549 1 60273.435394723 2023-11-25T10:26:58.104076+00:00 20000076.661659698933 20999999.999006312340 256000076.660662293434 1 60273.435406335 2023-11-25T10:26:59.107356+00:00 20000076.661578733474 21000000.000131364912 256000076.661706417799 1 60273.435417874 2023-11-25T10:27:00.104298+00:00 20000076.661680530757 21000000.001060329378 256000076.662737160921 1 60273.435429513 2023-11-25T10:27:01.109909+00:00 20000076.661334693432 21000000.001095049083 256000076.662426054478 1 60273.435441364 2023-11-25T10:27:02.133797+00:00 20000076.661372080445 20999999.999879989773 256000076.661248385906 1 60273.435452611 2023-11-25T10:27:03.105588+00:00 20000076.661545902491 20999999.999012257904 256000076.660554468632 1 60273.435464190 2023-11-25T10:27:04.106028+00:00 20000076.661544092000 20999999.999087546021 256000076.660627931356 1 60273.435475755 2023-11-25T10:27:05.105265+00:00 20000076.661546908319 21000000.000129986554 256000076.661673218012 1 60273.435487274 2023-11-25T10:27:06.100451+00:00 20000076.661592032760 21000000.001257568598 256000076.662845909595 1 60273.435498897 2023-11-25T10:27:07.104708+00:00 20000076.661404114217 21000000.001361735165 256000076.662762135267 1 60273.435510445 2023-11-25T10:27:08.102438+00:00 20000076.661572046578 21000000.000336635858 256000076.661904990673 1 60273.435522010 2023-11-25T10:27:09.101608+00:00 20000076.661466006190 20999999.999273788184 256000076.660736083984 1 60273.435533682 2023-11-25T10:27:10.110152+00:00 20000076.661722384393 20999999.999097663909 256000076.660816371441 1 60273.435545246 2023-11-25T10:27:11.109262+00:00 20000076.661602117121 20999999.999859727919 256000076.661458134651 1 60273.435556759 2023-11-25T10:27:12.104013+00:00 20000076.661633159965 21000000.000795546919 256000076.662425011396 1 60273.435568339 2023-11-25T10:27:13.104498+00:00 20000076.661712635309 21000000.000796094537 256000076.662505030632 1 60273.435580045 2023-11-25T10:27:14.115839+00:00 20000076.661460094154 20999999.999999318272 256000076.661455720663 1 60273.435591449 2023-11-25T10:27:15.101181+00:00 20000076.661362510175 20999999.998932637274 256000076.660291433334 1 60273.435603035 2023-11-25T10:27:16.102223+00:00 20000076.661545857787 20999999.999079335481 256000076.660621523857 1 60273.435614644 2023-11-25T10:27:17.105194+00:00 20000076.661580376327 21000000.000195257366 256000076.661771953106 1 60273.435626206 2023-11-25T10:27:18.104145+00:00 20000076.661682877690 21000000.001056317240 256000076.662735491991 1 60273.435637787 2023-11-25T10:27:19.104744+00:00 20000076.661328829825 21000000.001061066985 256000076.662386208773 1 60273.435649423 2023-11-25T10:27:20.110180+00:00 20000076.661614421755 21000000.000116635114 256000076.661727368832 1 60273.435660929 2023-11-25T10:27:21.104303+00:00 20000076.661541633308 20999999.999056719244 256000076.660594671965 1 60273.435672519 2023-11-25T10:27:22.105645+00:00 20000076.661712598056 20999999.999036870897 256000076.660745769739 1 60273.435684122 2023-11-25T10:27:23.108103+00:00 20000076.661626141518 20999999.999898184091 256000076.661520630121 1 60273.435695618 2023-11-25T10:27:24.101417+00:00 20000076.661509912461 21000000.000884722918 256000076.662390917540 1 60273.435707217 2023-11-25T10:27:25.103562+00:00 20000076.661535583436 21000000.000906705856 256000076.662438601255 1 60273.435718779 2023-11-25T10:27:26.102511+00:00 20000076.661511473358 20999999.999980513006 256000076.661488294601 1 60273.435730373 2023-11-25T10:27:27.104270+00:00 20000076.661410059780 20999999.998644381762 256000076.660050749779 1 60273.435741924 2023-11-25T10:27:28.102265+00:00 20000076.661684706807 20999999.998724732548 256000076.660405755043 1 60273.435753484 2023-11-25T10:27:29.101007+00:00 20000076.661633122712 20999999.999572973698 256000076.661202400923 1 60273.435765103 2023-11-25T10:27:30.104942+00:00 20000076.661472402513 21000000.000868901610 256000076.662337630987 1 60273.435776662 2023-11-25T10:27:31.103572+00:00 20000076.661428220570 21000000.001104138792 256000076.662528663874 1 60273.435788188 2023-11-25T10:27:32.099421+00:00 20000076.661368895322 21000000.000191852450 256000076.661557078362 1 60273.435799793 2023-11-25T10:27:33.102138+00:00 20000076.661471579224 20999999.999167408794 256000076.660635292530 1 60273.435811397 2023-11-25T10:27:34.104705+00:00 20000076.661375943571 20999999.999026060104 256000076.660398304462 1 60273.435822947 2023-11-25T10:27:35.102601+00:00 20000076.661554403603 20999999.999954909086 256000076.661505609751 1 60273.435834509 2023-11-25T10:27:36.101617+00:00 20000076.661633830518 21000000.001258969307 256000076.662889093161 1 60273.435846140 2023-11-25T10:27:37.106495+00:00 20000076.661475863308 21000000.001470766962 256000076.662942945957 1 60273.435857710 2023-11-25T10:27:38.106130+00:00 20000076.661430239677 21000000.000320952386 256000076.661747485399 1 60273.435869265 2023-11-25T10:27:39.104492+00:00 20000076.661331798881 20999999.999370746315 256000076.660698860884 1 60273.435880863 2023-11-25T10:27:40.106558+00:00 20000076.661524631083 20999999.998958714306 256000076.660479635000 1 60273.435892411 2023-11-25T10:27:41.104308+00:00 20000076.661476001143 20999999.999582976103 256000076.661055266857 1 60273.435904050 2023-11-25T10:27:42.109944+00:00 20000076.661558728665 21000000.000819314271 256000076.662374347448 1 60273.435915569 2023-11-25T10:27:43.105170+00:00 20000076.661593213677 21000000.001059342176 256000076.662648856640 1 60273.435927091 2023-11-25T10:27:44.100659+00:00 20000076.661524500698 21000000.000251844525 256000076.661772638559 1 60273.435938651 2023-11-25T10:27:45.099452+00:00 20000076.661562714726 20999999.999190770090 256000076.660749793053 1 60273.435950337 2023-11-25T10:27:46.109102+00:00 20000076.661678113043 20999999.998845610768 256000076.660520017147 1 60273.435961838 2023-11-25T10:27:47.102819+00:00 20000076.661634206772 20999999.999566558748 256000076.661197066307 1 60273.435973465 2023-11-25T10:27:48.107335+00:00 20000076.661670211703 21000000.000674206764 256000076.662340730429 1 60273.435985076 2023-11-25T10:27:49.110582+00:00 20000076.661389023066 21000000.001028098166 256000076.662413418293 1 60273.435996651 2023-11-25T10:27:50.110653+00:00 20000076.661421116441 21000000.000284392387 256000076.661701828241 1 60273.436008194 2023-11-25T10:27:51.107999+00:00 20000076.661533802748 20999999.999094191939 256000076.660624295473 1 60273.436019679 2023-11-25T10:27:52.100254+00:00 20000076.661557443440 20999999.998819075525 256000076.660372823477 1 60273.436031307 2023-11-25T10:27:53.104942+00:00 20000076.661568474025 20999999.999597758055 256000076.661162525415 1 60273.436042933 2023-11-25T10:27:54.109390+00:00 20000076.661653362215 21000000.000890113413 256000076.662539780140 1 60273.436054480 2023-11-25T10:27:55.107117+00:00 20000076.661713704467 21000000.001353811473 256000076.663063824177 1 60273.436066013 2023-11-25T10:27:56.103494+00:00 20000076.661589644849 21000000.000472463667 256000076.662058413029 1 60273.436077589 2023-11-25T10:27:57.103658+00:00 20000076.661375485361 20999999.999355051666 256000076.660726845264 1 60273.436089227 2023-11-25T10:27:58.109230+00:00 20000076.661556687206 20999999.998833447695 256000076.660386443138 1 60273.436100788 2023-11-25T10:27:59.108066+00:00 20000076.661535587162 20999999.999560717493 256000076.661092609167 1 60273.436112389 2023-11-25T10:28:00.110417+00:00 20000076.661421533674 21000000.000723019242 256000076.662140846252 1 60273.436123872 2023-11-25T10:28:01.102542+00:00 20000076.661668479443 21000000.001016311347 256000076.662681102753 1 60273.436135553 2023-11-25T10:28:02.111788+00:00 20000076.661502841860 21000000.000251185149 256000076.661750316620 1 60273.436147204 2023-11-25T10:28:03.118426+00:00 20000076.661394238472 20999999.999212689698 256000076.660603225231 1 60273.436158626 2023-11-25T10:28:04.105300+00:00 20000076.661653846502 20999999.998582571745 256000076.660232722759 1 60273.436170233 2023-11-25T10:28:05.108139+00:00 20000076.661747641861 20999999.999451979995 256000076.661195933819 1 60273.436181782 2023-11-25T10:28:06.105940+00:00 20000076.661473054439 21000000.000534087420 256000076.662003457546 1 60273.436193346 2023-11-25T10:28:07.105093+00:00 20000076.661652121693 21000000.001226175576 256000076.662874609232 1 60273.436204933 2023-11-25T10:28:08.106167+00:00 20000076.661647554487 21000000.000717967749 256000076.662361830473 1 60273.436216553 2023-11-25T10:28:09.110144+00:00 20000076.661299236119 20999999.999404497445 256000076.660700023174 1 60273.436228033 2023-11-25T10:28:10.102059+00:00 20000076.661405347288 20999999.998665113002 256000076.660066783428 1 60273.436239706 2023-11-25T10:28:11.110630+00:00 20000076.661727815866 20999999.999288365245 256000076.661012500525 1 60273.436251239 2023-11-25T10:28:12.107036+00:00 20000076.661580923945 21000000.000702891499 256000076.662280112505 1 60273.436262796 2023-11-25T10:28:13.105586+00:00 20000076.661412015557 21000000.001333326101 256000076.662741661072 1 60273.436274325 2023-11-25T10:28:14.101711+00:00 20000076.661685235798 21000000.000695616007 256000076.662377148867 1 60273.436285920 2023-11-25T10:28:15.103534+00:00 20000076.661372281611 20999999.999261248857 256000076.660629838705 1 60273.436297515 2023-11-25T10:28:16.105293+00:00 20000076.661704741418 20999999.998615544289 256000076.660316586494 1 60273.436309095 2023-11-25T10:28:17.105757+00:00 20000076.661798804998 20999999.999199155718 256000076.660994261503 1 60273.436320679 2023-11-25T10:28:18.106637+00:00 20000076.661592781544 21000000.000447954983 256000076.662037044764 1 60273.436332181 2023-11-25T10:28:19.100405+00:00 20000076.661456540227 21000000.001084677875 256000076.662537515163 1 60273.436343785 2023-11-25T10:28:20.103010+00:00 20000076.661414392292 21000000.000553041697 256000076.661963731050 1 60273.436355377 2023-11-25T10:28:21.104559+00:00 20000076.661783657968 20999999.999262217432 256000076.661042183638 1 60273.436366918 2023-11-25T10:28:22.101774+00:00 20000076.661319967359 20999999.998630508780 256000076.659946799278 1 60273.436378560 2023-11-25T10:28:23.107610+00:00 20000076.661707807332 20999999.999362170696 256000076.661066293716 1 60273.436390082 2023-11-25T10:28:24.103097+00:00 20000076.661721866578 21000000.000703658909 256000076.662421822548 1 60273.436401702 2023-11-25T10:28:25.107082+00:00 20000076.661504179239 21000000.001465614885 256000076.662966102362 1 60273.436413227 2023-11-25T10:28:26.102814+00:00 20000076.661561645567 21000000.001214664429 256000076.662772595882 1 60273.436424805 2023-11-25T10:28:27.103141+00:00 20000076.661605935544 20999999.999762147665 256000076.661364376545 1 60273.436436381 2023-11-25T10:28:28.103326+00:00 20000076.661515563726 20999999.999395411462 256000076.660907268524 1 60273.436447914 2023-11-25T10:28:29.099768+00:00 20000076.661581572145 20999999.999822366983 256000076.661400258541 1 60273.436459506 2023-11-25T10:28:30.101349+00:00 20000076.661542601883 21000000.000632449985 256000076.662171363831 1 60273.436471093 2023-11-25T10:28:31.102456+00:00 20000076.661532040685 21000000.001416385174 256000076.662944734097 1 60273.436482660 2023-11-25T10:28:32.101889+00:00 20000076.661634054035 21000000.000686980784 256000076.662317335606 1 60273.436494482 2023-11-25T10:28:33.123262+00:00 20000076.661545775831 20999999.999061267823 256000076.660603344440 1 60273.436505812 2023-11-25T10:28:34.102131+00:00 20000076.661505538970 20999999.998194038868 256000076.659695893526 1 60273.436517433 2023-11-25T10:28:35.106196+00:00 20000076.661344591528 20999999.999233841896 256000076.660574734211 1 60273.436528960 2023-11-25T10:28:36.102134+00:00 20000076.661558710039 21000000.000522155315 256000076.662077188492 1 60273.436540609 2023-11-25T10:28:37.108585+00:00 20000076.661392189562 21000000.001284185797 256000076.662672668695 1 60273.436552085 2023-11-25T10:28:38.100133+00:00 20000076.661521669477 21000000.000913243741 256000076.662431210279 1 60273.436563717 2023-11-25T10:28:39.105123+00:00 20000076.661521207541 20999999.999836500734 256000076.661354005337 1 60273.436575260 2023-11-25T10:28:40.102460+00:00 20000076.661325421184 20999999.999018333852 256000076.660340070724 1 60273.436586904 2023-11-25T10:28:41.108542+00:00 20000076.661748807877 20999999.999355372041 256000076.661100476980 1 60273.436598460 2023-11-25T10:28:42.106925+00:00 20000076.661264006048 21000000.000610955060 256000076.661871254444 1 60273.436610071 2023-11-25T10:28:43.110162+00:00 20000076.661822278053 21000000.001184094697 256000076.663002699614 1 60273.436621554 2023-11-25T10:28:44.102239+00:00 20000076.661654949188 21000000.000773124397 256000076.662424385548 1 60273.436633188 2023-11-25T10:28:45.107455+00:00 20000076.661439646035 20999999.999687064439 256000076.661123037338 1 60273.436644741 2023-11-25T10:28:46.105596+00:00 20000076.661507163197 20999999.998692009598 256000076.660195469856 1 60273.436656281 2023-11-25T10:28:47.102708+00:00 20000076.661635346711 20999999.999049302191 256000076.660680949688 1 60273.436667898 2023-11-25T10:28:48.106391+00:00 20000076.661584760994 20999999.999903120100 256000076.661484181881 1 60273.436679503 2023-11-25T10:28:49.109043+00:00 20000076.661443401128 21000000.000506207347 256000076.661945939064 1 60273.436691008 2023-11-25T10:28:50.103109+00:00 20000076.661631956697 21000000.000275481492 256000076.661903738976 1 60273.436702562 2023-11-25T10:28:51.101326+00:00 20000076.661399755627 20999999.999251779169 256000076.660647839308 1 60273.436714149 2023-11-25T10:28:52.102497+00:00 20000076.661523114890 20999999.998647730798 256000076.660167127848 1 60273.436725789 2023-11-25T10:28:53.108182+00:00 20000076.661613848060 20999999.999149594456 256000076.660759747028 1 60273.436737386 2023-11-25T10:28:54.110109+00:00 20000076.661589249969 21000000.000274240971 256000076.661859810352 1 60273.436748908 2023-11-25T10:28:55.105693+00:00 20000076.661463439465 21000000.001095328480 256000076.662555068731 1 60273.436760488 2023-11-25T10:28:56.106157+00:00 20000076.661729246378 21000000.000927492976 256000076.662653058767 1 60273.436772178 2023-11-25T10:28:57.116170+00:00 20000076.661473643035 20999999.999794699252 256000076.661264628172 1 60273.436783658 2023-11-25T10:28:58.108049+00:00 20000076.661570206285 20999999.998696133494 256000076.660262644291 1 60273.436795301 2023-11-25T10:28:59.114017+00:00 20000076.661326307803 20999999.999050352722 256000076.660372972488 1 60273.436806739 2023-11-25T10:29:00.102287+00:00 20000076.661740280688 21000000.000227201730 256000076.661963790655 1 60273.436818481 2023-11-25T10:29:01.116796+00:00 20000076.661374583840 21000000.001134172082 256000076.662505030632 1 60273.436830041 2023-11-25T10:29:02.115584+00:00 20000076.661642532796 21000000.000923112035 256000076.662561923265 1 60273.436841554 2023-11-25T10:29:03.110295+00:00 20000076.661464512348 20999999.999822553247 256000076.661283373833 1 60273.436853088 2023-11-25T10:29:04.106843+00:00 20000076.661547273397 20999999.998846892267 256000076.660390466452 1 60273.436864644 2023-11-25T10:29:05.105239+00:00 20000076.661581240594 20999999.999086707830 256000076.660664260387 1 60273.436876201 2023-11-25T10:29:06.103789+00:00 20000076.661663644016 21000000.000243190676 256000076.661903142929 1 60273.436887790 2023-11-25T10:29:07.105033+00:00 20000076.661570012569 21000000.001347932965 256000076.662914246321 1 60273.436899317 2023-11-25T10:29:08.100977+00:00 20000076.661625243723 21000000.001098521054 256000076.662720054388 1 60273.436910922 2023-11-25T10:29:09.103683+00:00 20000076.661422874779 20999999.999902058393 256000076.661321252584 1 60273.436922527 2023-11-25T10:29:10.106318+00:00 20000076.661618441343 20999999.998938474804 256000076.660553216934 1 60273.436934136 2023-11-25T10:29:11.109359+00:00 20000076.661421973258 20999999.998820971698 256000076.660239249468 1 60273.436945850 2023-11-25T10:29:12.121422+00:00 20000076.661407910287 20999999.999968767166 256000076.661372989416 1 60273.436957224 2023-11-25T10:29:13.104166+00:00 20000076.661528673023 21000000.001060470939 256000076.662585467100 1 60273.436968873 2023-11-25T10:29:14.110651+00:00 20000076.661709398031 21000000.000881921500 256000076.662587612867 1 60273.436980402 2023-11-25T10:29:15.106719+00:00 20000076.661578308791 20999999.999814391136 256000076.661388993263 1 60273.436992063 2023-11-25T10:29:16.114235+00:00 20000076.661594096571 20999999.998884938657 256000076.660475343466 1 60273.437003504 2023-11-25T10:29:17.102734+00:00 20000076.661465115845 20999999.998948939145 256000076.660410344601 1 60273.437015100 2023-11-25T10:29:18.104632+00:00 20000076.661351520568 21000000.000059854239 256000076.661407679319 1 60273.437026682 2023-11-25T10:29:19.105347+00:00 20000076.661380037665 21000000.001319944859 256000076.662696301937 1 60273.437038260 2023-11-25T10:29:20.105679+00:00 20000076.661511119455 21000000.001291487366 256000076.662798911333 1 60273.437050175 2023-11-25T10:29:21.135121+00:00 20000076.661675453186 21000000.000255797058 256000076.661927551031 1 60273.437061443 2023-11-25T10:29:22.108642+00:00 20000076.661457344890 20999999.998999670148 256000076.660453319550 1 60273.437072959 2023-11-25T10:29:23.103657+00:00 20000076.661595225334 20999999.998995084316 256000076.660586625338 1 60273.437084534 2023-11-25T10:29:24.103735+00:00 20000076.661559756845 20999999.999960806221 256000076.661516875029 1 60273.437096155 2023-11-25T10:29:25.107770+00:00 20000076.661563146859 21000000.001089069992 256000076.662648528814 1 60273.437107760 2023-11-25T10:29:26.110523+00:00 20000076.661469902843 21000000.001264106482 256000076.662730306387 1 60273.437119315 2023-11-25T10:29:27.108807+00:00 20000076.661640129983 21000000.000388156623 256000076.662024587393 1 60273.437130886 2023-11-25T10:29:28.108584+00:00 20000076.661494657397 20999999.999261159450 256000076.660752117634 1 60273.437142482 2023-11-25T10:29:29.110459+00:00 20000076.661545496434 20999999.999072741717 256000076.660614520311 1 60273.437154010 2023-11-25T10:29:30.106485+00:00 20000076.661630064249 20999999.999931484461 256000076.661557853222 1 60273.437165922 2023-11-25T10:29:31.135706+00:00 20000076.661692291498 21000000.000975906849 256000076.662664502859 1 60273.437177092 2023-11-25T10:29:32.100738+00:00 20000076.661614347249 21000000.001085050404 256000076.662695705891 1 60273.437188812 2023-11-25T10:29:33.113359+00:00 20000076.661494705826 20999999.999912511557 256000076.661403506994 1 60273.437200319 2023-11-25T10:29:34.107564+00:00 20000076.661556456238 20999999.998894222081 256000076.660446971655 1 60273.437211894 2023-11-25T10:29:35.107636+00:00 20000076.661756027490 20999999.998687319458 256000076.660439670086 1 60273.437223439 2023-11-25T10:29:36.105158+00:00 20000076.661290805787 20999999.999563220888 256000076.660850316286 1 60273.437235115 2023-11-25T10:29:37.113893+00:00 20000076.661658469588 21000000.000639703125 256000076.662294477224 1 60273.437246567 2023-11-25T10:29:38.103340+00:00 20000076.661321554333 21000000.000807903707 256000076.662125766277 1 60273.437258175 2023-11-25T10:29:39.106343+00:00 20000076.661623403430 21000000.000079181045 256000076.661698877811 1 60273.437269739 2023-11-25T10:29:40.105417+00:00 20000076.661576431245 20999999.999100618064 256000076.660673350096 1 60273.437281255 2023-11-25T10:29:41.100408+00:00 20000076.661479391158 20999999.999069437385 256000076.660545140505 1 60273.437292907 2023-11-25T10:29:42.107171+00:00 20000076.661594156176 21000000.000150255859 256000076.661740720272 1 60273.437304468 2023-11-25T10:29:43.106077+00:00 20000076.661304250360 21000000.001103665680 256000076.662404239178 1 60273.437316023 2023-11-25T10:29:44.104396+00:00 20000076.661570943892 21000000.001339700073 256000076.662906944752 1 60273.437327581 2023-11-25T10:29:45.103047+00:00 20000076.661542672664 21000000.000355798751 256000076.661894798279 1 60273.437339234 2023-11-25T10:29:46.109788+00:00 20000076.661612205207 20999999.999368742108 256000076.660977244377 1 60273.437350745 2023-11-25T10:29:47.104364+00:00 20000076.661599364132 20999999.999194383621 256000076.660790055990 1 60273.437362319 2023-11-25T10:29:48.104394+00:00 20000076.661391321570 20999999.999794766307 256000076.661182403564 1 60273.437373947 2023-11-25T10:29:49.109023+00:00 20000076.661642733961 21000000.000948600471 256000076.662587642670 1 60273.437385493 2023-11-25T10:29:50.106623+00:00 20000076.661592461169 21000000.001132462174 256000076.662721216679 1 60273.437397117 2023-11-25T10:29:51.110946+00:00 20000076.661564037204 20999999.999843221158 256000076.661403536797 1 60273.437408624 2023-11-25T10:29:52.105080+00:00 20000076.661638535559 20999999.998941190541 256000076.660576015711 1 60273.437420218 2023-11-25T10:29:53.106860+00:00 20000076.661525074393 20999999.998769205064 256000076.660290569067 1 60273.437431732 2023-11-25T10:29:54.101615+00:00 20000076.661492906511 20999999.999626882374 256000076.661116093397 1 60273.437443326 2023-11-25T10:29:55.103336+00:00 20000076.661667943001 21000000.000818297267 256000076.662482559681 1 60273.437454940 2023-11-25T10:29:56.106841+00:00 20000076.661425791681 21000000.001130633056 256000076.662552744150 1 60273.437466446 2023-11-25T10:29:57.100942+00:00 20000076.661511503160 21000000.000130284578 256000076.661638110876 1 60273.437478066 2023-11-25T10:29:58.104940+00:00 20000076.661635689437 20999999.999189589173 256000076.660821586847 1 60273.437489844 2023-11-25T10:29:59.122563+00:00 20000076.661578532308 20999999.998710066080 256000076.660284906626 1 60273.437501297 2023-11-25T10:30:00.112091+00:00 20000076.661322556436 20999999.999699592590 256000076.661018460989 1 60273.437512783 2023-11-25T10:30:01.104434+00:00 20000076.661603439599 21000000.000893160701 256000076.662492930889 1 60273.437524571 2023-11-25T10:30:02.122958+00:00 20000076.661631785333 21000000.001319427043 256000076.662947535515 1 60273.437536254 2023-11-25T10:30:03.132365+00:00 20000076.661480318755 21000000.000425193459 256000076.661901801825 1 60273.437547638 2023-11-25T10:30:04.115907+00:00 20000076.661541339010 20999999.999086845666 256000076.660624504089 1 60273.437559195 2023-11-25T10:30:05.114481+00:00 20000076.661499705166 20999999.998521253467 256000076.660017281771 1 60273.437570752 2023-11-25T10:30:06.112958+00:00 20000076.661334659904 20999999.999238375574 256000076.660569339991 1 60273.437582253 2023-11-25T10:30:07.106696+00:00 20000076.661750782281 21000000.000734172761 256000076.662481278181 1 60273.437593822 2023-11-25T10:30:08.106240+00:00 20000076.661780517548 21000000.001518335193 256000076.663295149803 1 60273.437605416 2023-11-25T10:30:09.107951+00:00 20000076.661561548710 21000000.000819232315 256000076.662377089262 1 60273.437616915 2023-11-25T10:30:10.101492+00:00 20000076.661774039268 20999999.999517701566 256000076.661288052797 1 60273.437628476 2023-11-25T10:30:11.100358+00:00 20000076.661512427032 20999999.999062631279 256000076.660571366549 1 60273.437640055 2023-11-25T10:30:12.100714+00:00 20000076.661655440927 20999999.999759748578 256000076.661411464214 1 60273.437651722 2023-11-25T10:30:13.108750+00:00 20000076.661484166980 21000000.000562615693 256000076.662043094635 1 60273.437663659 2023-11-25T10:30:14.140164+00:00 20000076.661601483822 21000000.000789176673 256000076.662386953831 1 60273.437674780 2023-11-25T10:30:15.101049+00:00 20000076.661424949765 21000000.000278953463 256000076.661700189114 1 60273.437686340 2023-11-25T10:30:16.099756+00:00 20000076.661689944565 20999999.999201651663 256000076.660887897015 1 60273.437697919 2023-11-25T10:30:17.100210+00:00 20000076.661247063428 20999999.998745303601 256000076.659988671541 1 60273.437709557 2023-11-25T10:30:18.105708+00:00 20000076.661301258951 20999999.999477032572 256000076.660774588585 1 60273.437721150 2023-11-25T10:30:19.107316+00:00 20000076.661700543016 21000000.000401303172 256000076.662098169327 1 60273.437732675 2023-11-25T10:30:20.103084+00:00 20000076.661491788924 21000000.000761352479 256000076.662249445915 1 60273.437744209 2023-11-25T10:30:21.099654+00:00 20000076.661238797009 21000000.000452727079 256000076.661687821150 1 60273.437755829 2023-11-25T10:30:22.103581+00:00 20000076.661759648472 20999999.999425187707 256000076.661181122065 1 60273.437767362 2023-11-25T10:30:23.100111+00:00 20000076.661651000381 20999999.999247133732 256000076.660894453526 1 60273.437778969 2023-11-25T10:30:24.102953+00:00 20000076.661499347538 20999999.999475847930 256000076.660971492529 1 60273.437790612 2023-11-25T10:30:25.108855+00:00 20000076.661273721606 21000000.000633325428 256000076.661903351545 1 60273.437802141 2023-11-25T10:30:26.104941+00:00 20000076.661451287568 21000000.001321606338 256000076.662769198418 1 60273.437813690 2023-11-25T10:30:27.102851+00:00 20000076.661737941206 21000000.000664021820 256000076.662398278713 1 60273.437825326 2023-11-25T10:30:28.108144+00:00 20000076.661589063704 20999999.999503035098 256000076.661088407040 1 60273.437836854 2023-11-25T10:30:29.104199+00:00 20000076.661502532661 20999999.998951856047 256000076.660450696945 1 60273.437848419 2023-11-25T10:30:30.103384+00:00 20000076.661488160491 20999999.999454125762 256000076.660938620567 1 60273.437859942 2023-11-25T10:30:31.099003+00:00 20000076.661615852267 21000000.000406596810 256000076.662018746138 1 60273.437871512 2023-11-25T10:30:32.098667+00:00 20000076.661491792649 21000000.001264866441 256000076.662752956152 1 60273.437883127 2023-11-25T10:30:33.102157+00:00 20000076.661246057600 21000000.000687707216 256000076.661930084229 1 60273.437894843 2023-11-25T10:30:34.114454+00:00 20000076.661670662463 20999999.999537955970 256000076.661204904318 1 60273.437906338 2023-11-25T10:30:35.107608+00:00 20000076.661573410034 20999999.998934205621 256000076.660503923893 1 60273.437917861 2023-11-25T10:30:36.103183+00:00 20000076.661523602903 20999999.999402020127 256000076.660921931267 1 60273.437929434 2023-11-25T10:30:37.103106+00:00 20000076.661587182432 21000000.000383149832 256000076.661966621876 1 60273.437941022 2023-11-25T10:30:38.104326+00:00 20000076.661719191819 21000000.001039493829 256000076.662755012512 1 60273.437952598 2023-11-25T10:30:39.104417+00:00 20000076.661458473653 21000000.000366792083 256000076.661821573973 1 60273.437964145 2023-11-25T10:30:40.102133+00:00 20000076.661701940000 20999999.999163363129 256000076.660861611366 1 60273.437975721 2023-11-25T10:30:41.102261+00:00 20000076.661560226232 20999999.998619627208 256000076.660176157951 1 60273.437987318 2023-11-25T10:30:42.104298+00:00 20000076.661504179239 20999999.999006547034 256000076.660507023335 1 60273.437998892 2023-11-25T10:30:43.104239+00:00 20000076.661451879889 21000000.000194143504 256000076.661642313004 1 60273.438010435 2023-11-25T10:30:44.101557+00:00 20000076.661271017045 21000000.001021642238 256000076.662288963795 1 60273.438022031 2023-11-25T10:30:45.103525+00:00 20000076.661624766886 21000000.000697236508 256000076.662318289280 1 60273.438033642 2023-11-25T10:30:46.106685+00:00 20000076.661786902696 20999999.999676171690 256000076.661459386349 1 60273.438045216 2023-11-25T10:30:47.106674+00:00 20000076.661564737558 20999999.998936690390 256000076.660497725010 1 60273.438056751 2023-11-25T10:30:48.103308+00:00 20000076.661703880876 20999999.999265953898 256000076.660966157913 1 60273.438068325 2023-11-25T10:30:49.103266+00:00 20000076.661459263414 21000000.000600736588 256000076.662056297064 1 60273.438079958 2023-11-25T10:30:50.108349+00:00 20000076.661411061883 21000000.001415491104 256000076.662822842598 1 60273.438091526 2023-11-25T10:30:51.107853+00:00 20000076.661847196519 21000000.000979069620 256000076.662822574377 1 60273.438103100 2023-11-25T10:30:52.107872+00:00 20000076.661608368158 20999999.999716907740 256000076.661321580410 1 60273.438114664 2023-11-25T10:30:53.106985+00:00 20000076.661616671830 20999999.998855791986 256000076.660468786955 1 60273.438126287 2023-11-25T10:30:54.111236+00:00 20000076.661365166306 20999999.999046802521 256000076.660408258438 1 60273.438137786 2023-11-25T10:30:55.104651+00:00 20000076.661565881222 21000000.000299282372 256000076.661861449480 1 60273.438149445 2023-11-25T10:30:56.112003+00:00 20000076.661617595702 21000000.001061551273 256000076.662675470114 1 60273.438160939 2023-11-25T10:30:57.105150+00:00 20000076.661516081542 21000000.000857297331 256000076.662369668484 1 60273.438172544 2023-11-25T10:30:58.107844+00:00 20000076.661631003022 20999999.999789703637 256000076.661417007446 1 60273.438184042 2023-11-25T10:30:59.101168+00:00 20000076.661747150123 20999999.998950842768 256000076.660694301128 1 60273.438195609 2023-11-25T10:31:00.100662+00:00 20000076.661489613354 20999999.999048344791 256000076.660534262657 1 60273.438207245 2023-11-25T10:31:01.105983+00:00 20000076.661681119353 20999999.999934047461 256000076.661611467600 1 60273.438218861 2023-11-25T10:31:02.109612+00:00 20000076.661486189812 21000000.000789664686 256000076.662272155285 1 60273.438230325 2023-11-25T10:31:03.100097+00:00 20000076.661580059677 21000000.000743571669 256000076.662319928408 1 60273.438241936 2023-11-25T10:31:04.103300+00:00 20000076.661664377898 20999999.999507315457 256000076.661167979240 1 60273.438253512 2023-11-25T10:31:05.103443+00:00 20000076.661433257163 20999999.998961538076 256000076.660391092300 1 60273.438265049 2023-11-25T10:31:06.100231+00:00 20000076.661552976817 20999999.999270893633 256000076.660820156336 1 60273.438276629 2023-11-25T10:31:07.100785+00:00 20000076.661487154663 21000000.000201072544 256000076.661684542894 1 60273.438288257 2023-11-25T10:31:08.105378+00:00 20000076.661720786244 21000000.001369539648 256000076.663086622953 1 60273.438299850 2023-11-25T10:31:09.107018+00:00 20000076.661614209414 21000000.001151487231 256000076.662762016058 1 60273.438311357 2023-11-25T10:31:10.101199+00:00 20000076.661512363702 20999999.999861646444 256000076.661370337009 1 60273.438322957 2023-11-25T10:31:11.103497+00:00 20000076.661573592573 20999999.998859509826 256000076.660429418087 1 60273.438334518 2023-11-25T10:31:12.102315+00:00 20000076.661777812988 20999999.999171346426 256000076.660945475101 1 60273.438346126 2023-11-25T10:31:13.105265+00:00 20000076.661330893636 21000000.000269260257 256000076.661596477032 1 60273.438357718 2023-11-25T10:31:14.106883+00:00 20000076.661741510034 21000000.001164436340 256000076.662902235985 1 60273.438369325 2023-11-25T10:31:15.109670+00:00 20000076.661454770714 21000000.001208521426 256000076.662659585476 1 60273.438380863 2023-11-25T10:31:16.106533+00:00 20000076.661475308239 21000000.000177972019 256000076.661649584770 1 60273.438392396 2023-11-25T10:31:17.103026+00:00 20000076.661572352052 20999999.999153599143 256000076.660722255707 1 60273.438403984 2023-11-25T10:31:18.104220+00:00 20000076.661573771387 20999999.999176938087 256000076.660747021437 1 60273.438415556 2023-11-25T10:31:19.104038+00:00 20000076.661620326340 21000000.000028207898 256000076.661644816399 1 60273.438427141 2023-11-25T10:31:20.104980+00:00 20000076.661578714848 21000000.001030579209 256000076.662605583668 1 60273.438438831 2023-11-25T10:31:21.115004+00:00 20000076.661654718220 21000000.000986263156 256000076.662637293339 1 60273.438450312 2023-11-25T10:31:22.106944+00:00 20000076.661441612989 20999999.999872647226 256000076.661310583353 1 60273.438461863 2023-11-25T10:31:23.104982+00:00 20000076.661484789103 20999999.998627353460 256000076.660108447075 1 60273.438473444 2023-11-25T10:31:24.105609+00:00 20000076.661596745253 20999999.998523775488 256000076.660116821527 1 60273.438485080 2023-11-25T10:31:25.110958+00:00 20000076.661563806236 20999999.999622236937 256000076.661182343960 1 60273.438496589 2023-11-25T10:31:26.105281+00:00 20000076.661551333964 21000000.000988006592 256000076.662535637617 1 60273.438508140 2023-11-25T10:31:27.103303+00:00 20000076.661567028612 21000000.001047026366 256000076.662610352039 1 60273.438519675 2023-11-25T10:31:28.099954+00:00 20000076.661703355610 21000000.000189099461 256000076.661888748407 1 60273.438531333 2023-11-25T10:31:29.107194+00:00 20000076.661483447999 20999999.999209448695 256000076.660689204931 1 60273.438543295 2023-11-25T10:31:30.140653+00:00 20000076.661589939147 20999999.999186526984 256000076.660772770643 1 60273.438554425 2023-11-25T10:31:31.102293+00:00 20000076.661490913481 20999999.999936249107 256000076.661423474550 1 60273.438566060 2023-11-25T10:31:32.107577+00:00 20000076.661679726094 21000000.000982832164 256000076.662658840418 1 60273.438577575 2023-11-25T10:31:33.102488+00:00 20000076.661534350365 21000000.001089420170 256000076.662620067596 1 60273.438589152 2023-11-25T10:31:34.102740+00:00 20000076.661476477981 21000000.000220753253 256000076.661693513393 1 60273.438600727 2023-11-25T10:31:35.102844+00:00 20000076.661544665694 20999999.999112464488 256000076.660653412342 1 60273.438612334 2023-11-25T10:31:36.105685+00:00 20000076.661628559232 20999999.998951394111 256000076.660576283932 1 60273.438623945 2023-11-25T10:31:37.108831+00:00 20000076.661401480436 21000000.000107467175 256000076.661505252123 1 60273.438635551 2023-11-25T10:31:38.111595+00:00 20000076.661800570786 21000000.001058369875 256000076.662855237722 1 60273.438647040 2023-11-25T10:31:39.104225+00:00 20000076.661566179246 21000000.001143351197 256000076.662705808878 1 60273.438658628 2023-11-25T10:31:40.105460+00:00 20000076.661609120667 21000000.000128149986 256000076.661733567715 1 60273.438670202 2023-11-25T10:31:41.105412+00:00 20000076.661663986742 20999999.999134674668 256000076.660794943571 1 60273.438681768 2023-11-25T10:31:42.104734+00:00 20000076.661383286119 20999999.998853884637 256000076.660233497620 1 60273.438693338 2023-11-25T10:31:43.104369+00:00 20000076.661776129156 20999999.999727841467 256000076.661500275135 1 60273.438704954 2023-11-25T10:31:44.107963+00:00 20000076.661186955869 21000000.000939577818 256000076.662122845650 1 60273.438716452 2023-11-25T10:31:45.101435+00:00 20000076.661499612033 21000000.001158747822 256000076.662654668093 1 60273.438728047 2023-11-25T10:31:46.103276+00:00 20000076.661610886455 21000000.000127643347 256000076.661734819412 1 60273.438739610 2023-11-25T10:31:47.102272+00:00 20000076.661654043943 20999999.999115981162 256000076.660766333342 1 60273.438751265 2023-11-25T10:31:48.109278+00:00 20000076.661558788270 20999999.998934797943 256000076.660489886999 1 60273.438762740 2023-11-25T10:31:49.100772+00:00 20000076.661422226578 20999999.999705128372 256000076.661123663187 1 60273.438774366 2023-11-25T10:31:50.105260+00:00 20000076.661539249122 21000000.000728022307 256000076.662263572216 1 60273.438785928 2023-11-25T10:31:51.104159+00:00 20000076.661443486810 21000000.000827047974 256000076.662266850471 1 60273.438797523 2023-11-25T10:31:52.106033+00:00 20000076.661573927850 20999999.999806366861 256000076.661376595497 1 60273.438809138 2023-11-25T10:31:53.109518+00:00 20000076.661613553762 20999999.998944140971 256000076.660553991795 1 60273.438820671 2023-11-25T10:31:54.106004+00:00 20000076.661492578685 20999999.998801089823 256000076.660289973021 1 60273.438832200 2023-11-25T10:31:55.102093+00:00 20000076.661542288959 20999999.999743971974 256000076.661282569170 1 60273.438843810 2023-11-25T10:31:56.105196+00:00 20000076.661537796259 21000000.000773955137 256000076.662308067083 1 60273.438855400 2023-11-25T10:31:57.106569+00:00 20000076.661470584571 21000000.001159995794 256000076.662626892328 1 60273.438866982 2023-11-25T10:31:58.107245+00:00 20000076.661570481956 21000000.000190805644 256000076.661757588387 1 60273.438878551 2023-11-25T10:31:59.106798+00:00 20000076.661636807024 20999999.999116439372 256000076.660749554634 1 60273.438890126 2023-11-25T10:32:00.106895+00:00 20000076.661610290408 20999999.998877000064 256000076.660483598709 1 60273.438901708 2023-11-25T10:32:01.107630+00:00 20000076.661217745394 20999999.999721296132 256000076.660935342312 1 60273.438913346 2023-11-25T10:32:02.113111+00:00 20000076.661639530212 21000000.000866506249 256000076.662502348423 1 60273.438924929 2023-11-25T10:32:03.113850+00:00 20000076.661566592753 21000000.001201894134 256000076.662764787674 1 60273.438936448 2023-11-25T10:32:04.109118+00:00 20000076.661552291363 21000000.000339329243 256000076.661887913942 1 60273.438947995 2023-11-25T10:32:05.106771+00:00 20000076.661645054817 20999999.999119743705 256000076.660761117935 1 60273.438959650 2023-11-25T10:32:06.113768+00:00 20000076.661631297320 20999999.998855959624 256000076.660483539104 1 60273.438971123 2023-11-25T10:32:07.105045+00:00 20000076.661554206163 20999999.999689444900 256000076.661239981651 1 60273.438982766 2023-11-25T10:32:08.110947+00:00 20000076.661577917635 21000000.000896777958 256000076.662470996380 1 60273.438994352 2023-11-25T10:32:09.112039+00:00 20000076.661533921957 21000000.001220561564 256000076.662750780582 1 60273.439005910 2023-11-25T10:32:10.110607+00:00 20000076.661399666220 21000000.000524904579 256000076.661920875311 1 60273.439017486 2023-11-25T10:32:11.110805+00:00 20000076.661613460630 20999999.999225348234 256000076.660835117102 1 60273.439028956 2023-11-25T10:32:12.101764+00:00 20000076.661487799138 20999999.998620543629 256000076.660104632378 1 60273.439040633 2023-11-25T10:32:13.110735+00:00 20000076.661613427103 20999999.999488640577 256000076.661098390818 1 60273.439052154 2023-11-25T10:32:14.106118+00:00 20000076.661636870354 21000000.000743616372 256000076.662376791239 1 60273.439063756 2023-11-25T10:32:15.108547+00:00 20000076.661341506988 21000000.001158677042 256000076.662496507168 1 60273.439075276 2023-11-25T10:32:16.103830+00:00 20000076.661634907126 21000000.000392511487 256000076.662023723125 1 60273.439086814 2023-11-25T10:32:17.100722+00:00 20000076.661639951169 20999999.999207094312 256000076.660843342543 1 60273.439098378 2023-11-25T10:32:18.099824+00:00 20000076.661406274885 20999999.998897649348 256000076.660300225019 1 60273.439109962 2023-11-25T10:32:19.100685+00:00 20000076.661724884063 20999999.999545283616 256000076.661266475916 1 60273.439121602 2023-11-25T10:32:20.106370+00:00 20000076.661405023187 21000000.000721767545 256000076.662123084068 1 60273.439133160 2023-11-25T10:32:21.105033+00:00 20000076.661521274596 21000000.001119211316 256000076.662636786699 1 60273.439144676 2023-11-25T10:32:22.099957+00:00 20000076.661449905485 21000000.000496644527 256000076.661942869425 1 60273.439156254 2023-11-25T10:32:23.100356+00:00 20000076.661524463445 20999999.999266520143 256000076.660787284374 1 60273.439167938 2023-11-25T10:32:24.109806+00:00 20000076.661674745381 20999999.998946581036 256000076.660617619753 1 60273.439179493 2023-11-25T10:32:25.108180+00:00 20000076.661424349993 20999999.999505322427 256000076.660925954580 1 60273.439191022 2023-11-25T10:32:26.104351+00:00 20000076.661466430873 21000000.000711869448 256000076.662174582481 1 60273.439202671 2023-11-25T10:32:27.110778+00:00 20000076.661520205438 21000000.001103270799 256000076.662619799376 1 60273.439214128 2023-11-25T10:32:28.100656+00:00 20000076.661536198109 21000000.000448610634 256000076.661981105804 1 60273.439225771 2023-11-25T10:32:29.106602+00:00 20000076.661586694419 20999999.999293114990 256000076.660876125097 1 60273.439237385 2023-11-25T10:32:30.110072+00:00 20000076.661316782236 20999999.998749900609 256000076.660062998533 1 60273.439248839 2023-11-25T10:32:31.099681+00:00 20000076.661449540406 20999999.999422691762 256000076.660868555307 1 60273.439260494 2023-11-25T10:32:32.106708+00:00 20000076.661421999335 21000000.000582411885 256000076.662000715733 1 60273.439271980 2023-11-25T10:32:33.099093+00:00 20000076.661639519036 21000000.001222677529 256000076.662858486176 1 60273.439283603 2023-11-25T10:32:34.103265+00:00 20000076.661619126797 21000000.000567551702 256000076.662182986736 1 60273.439295196 2023-11-25T10:32:35.104969+00:00 20000076.661455400288 20999999.999399371445 256000076.660851061344 1 60273.439306788 2023-11-25T10:32:36.106513+00:00 20000076.661572501063 20999999.998844448477 256000076.660413265228 1 60273.439318303 2023-11-25T10:32:37.101348+00:00 20000076.661694969982 20999999.999443151057 256000076.661134421825 1 60273.439329873 2023-11-25T10:32:38.101052+00:00 20000076.661431021988 21000000.000627409667 256000076.662054717541 1 60273.439341497 2023-11-25T10:32:39.105297+00:00 20000076.661500398070 21000000.001267984509 256000076.662764668465 1 60273.439353199 2023-11-25T10:32:40.116386+00:00 20000076.661561921239 21000000.000632774085 256000076.662190973759 1 60273.439364635 2023-11-25T10:32:41.104486+00:00 20000076.661553766578 20999999.999411616474 256000076.660961687565 1 60273.439376267 2023-11-25T10:32:42.109439+00:00 20000076.661324344575 20999999.998777262866 256000076.660097926855 1 60273.439387808 2023-11-25T10:32:43.106575+00:00 20000076.661418393254 20999999.999336890876 256000076.660751581192 1 60273.439399621 2023-11-25T10:32:44.127250+00:00 20000076.661356933415 21000000.000529602170 256000076.661882817745 1 60273.439410960 2023-11-25T10:32:45.106959+00:00 20000076.661716688424 21000000.001237452030 256000076.662950456142 1 60273.439422481 2023-11-25T10:32:46.102341+00:00 20000076.661532085389 21000000.000650301576 256000076.662178665400 1 60273.439434091 2023-11-25T10:32:47.105458+00:00 20000076.661573305726 20999999.999465774745 256000076.661035358906 1 60273.439445646 2023-11-25T10:32:48.103867+00:00 20000076.661529317498 20999999.998889762908 256000076.660415410995 1 60273.439457229 2023-11-25T10:32:49.104622+00:00 20000076.661492973566 20999999.999292809516 256000076.660782098770 1 60273.439468879 2023-11-25T10:32:50.111160+00:00 20000076.661515269428 21000000.000449255109 256000076.661960810423 1 60273.439480340 2023-11-25T10:32:51.101355+00:00 20000076.661606278270 21000000.001194637269 256000076.662797212601 1 60273.439491937 2023-11-25T10:32:52.103343+00:00 20000076.661507029086 21000000.000705678016 256000076.662209033966 1 60273.439503575 2023-11-25T10:32:53.108856+00:00 20000076.661567386240 20999999.999444190413 256000076.661007881165 1 60273.439515239 2023-11-25T10:32:54.116628+00:00 20000076.661666139960 20999999.998807799071 256000076.660470247269 1 60273.439526707 2023-11-25T10:32:55.107491+00:00 20000076.661550838500 20999999.999245658517 256000076.660792797804 1 60273.439538276 2023-11-25T10:32:56.107036+00:00 20000076.661687694490 21000000.000422205776 256000076.662106215954 1 60273.439549809 2023-11-25T10:32:57.103526+00:00 20000076.661457207054 21000000.001295380294 256000076.662748903036 1 60273.439561381 2023-11-25T10:32:58.103333+00:00 20000076.661469209939 21000000.001051053405 256000076.662516593933 1 60273.439572973 2023-11-25T10:32:59.104885+00:00 20000076.661515444517 21000000.000167954713 256000076.661679714918 1 60273.439584545 2023-11-25T10:33:00.104661+00:00 20000076.661572646350 20999999.998449895531 256000076.660018831491 1 60273.439596082 2023-11-25T10:33:01.101445+00:00 20000076.661462239921 20999999.999430272728 256000076.660888820887 1 60273.439607674 2023-11-25T10:33:02.103077+00:00 20000076.661709047854 21000000.000494383276 256000076.662199735641 1 60273.439619327 2023-11-25T10:33:03.109852+00:00 20000076.661532185972 21000000.001290831715 256000076.662819325924 1 60273.439630860 2023-11-25T10:33:04.106276+00:00 20000076.661523763090 21000000.000546880066 256000076.662066936493 1 60273.439642459 2023-11-25T10:33:05.108466+00:00 20000076.661672819406 20999999.999448832124 256000076.661117970943 1 60273.439654034 2023-11-25T10:33:06.108519+00:00 20000076.661436989903 20999999.998857840896 256000076.660291135311 1 60273.439665578 2023-11-25T10:33:07.105986+00:00 20000076.661705091596 20999999.999313339591 256000076.661014735699 1 60273.439677122 2023-11-25T10:33:08.103315+00:00 20000076.661383450031 21000000.000175409019 256000076.661555171013 1 60273.439688705 2023-11-25T10:33:09.104101+00:00 20000076.661663047969 21000000.000856112689 256000076.662515461445 1 60273.439700344 2023-11-25T10:33:10.109672+00:00 20000076.661560516804 21000000.000835772604 256000076.662392586470 1 60273.439711878 2023-11-25T10:33:11.106242+00:00 20000076.661522194743 20999999.999857109040 256000076.661375582218 1 60273.439723450 2023-11-25T10:33:12.106079+00:00 20000076.661553632468 20999999.998995110393 256000076.660545051098 1 60273.439735021 2023-11-25T10:33:13.105820+00:00 20000076.661423534155 20999999.999448001385 256000076.660867840052 1 60273.439746612 2023-11-25T10:33:14.107293+00:00 20000076.661541491747 21000000.000624958426 256000076.662162750959 1 60273.439758201 2023-11-25T10:33:15.108564+00:00 20000076.661665987223 21000000.001582343131 256000076.663244634867 1 60273.439769699 2023-11-25T10:33:16.101960+00:00 20000076.661555808038 21000000.001305386424 256000076.662857502699 1 60273.439781311 2023-11-25T10:33:17.105264+00:00 20000076.661382023245 20999999.999889533967 256000076.661267846823 1 60273.439793007 2023-11-25T10:33:18.115774+00:00 20000076.661353170872 20999999.998578418046 256000076.659927904606 1 60273.439804437 2023-11-25T10:33:19.103301+00:00 20000076.661623660475 20999999.998790632933 256000076.660410583019 1 60273.439815967 2023-11-25T10:33:20.099601+00:00 20000076.661632880569 21000000.000123396516 256000076.661752581596 1 60273.439827644 2023-11-25T10:33:21.108462+00:00 20000076.661601275206 21000000.001110266894 256000076.662707835436 1 60273.439839201 2023-11-25T10:33:22.106979+00:00 20000076.661491919309 21000000.000933386385 256000076.662421613932 1 60273.439850798 2023-11-25T10:33:23.108959+00:00 20000076.661525618285 20999999.999722935259 256000076.661244839430 1 60273.439862354 2023-11-25T10:33:24.107397+00:00 20000076.661552518606 20999999.998846154660 256000076.660394966602 1 60273.439873897 2023-11-25T10:33:25.104641+00:00 20000076.661439120770 20999999.999001991004 256000076.660437405109 1 60273.439885514 2023-11-25T10:33:26.108431+00:00 20000076.661501474679 21000000.000063732266 256000076.661561489105 1 60273.439897037 2023-11-25T10:33:27.104003+00:00 20000076.661764670163 21000000.001024696976 256000076.662785679102 1 60273.439908739 2023-11-25T10:33:28.115087+00:00 20000076.661490283906 21000000.000911492854 256000076.662398099899 1 60273.439920138 2023-11-25T10:33:29.099947+00:00 20000076.661379549652 20999999.999786376953 256000076.661162227392 1 60273.439931759 2023-11-25T10:33:30.103993+00:00 20000076.661530915648 20999999.998836498708 256000076.660363703966 1 60273.439943358 2023-11-25T10:33:31.106164+00:00 20000076.661755274981 20999999.998833682388 256000076.660585254431 1 60273.439954953 2023-11-25T10:33:32.107915+00:00 20000076.661337014288 20999999.999977003783 256000076.661310315132 1 60273.439966443 2023-11-25T10:33:33.100626+00:00 20000076.661505538970 21000000.000596746802 256000076.662098616362 1 60273.439978116 2023-11-25T10:33:34.109187+00:00 20000076.661509193480 21000000.000804711133 256000076.662310212851 1 60273.439989606 2023-11-25T10:33:35.101932+00:00 20000076.661521278322 20999999.999900087714 256000076.661417692900 1 60273.440001279 2023-11-25T10:33:36.110469+00:00 20000076.661642942578 20999999.998966611922 256000076.660605847836 1 60273.440012744 2023-11-25T10:33:37.101033+00:00 20000076.661343988031 20999999.998883366585 256000076.660223662853 1 60273.440024343 2023-11-25T10:33:38.103267+00:00 20000076.661629501730 20999999.999985322356 256000076.661611139774 1 60273.440035963 2023-11-25T10:33:39.107229+00:00 20000076.661505963653 21000000.001054577529 256000076.662556856871 1 60273.440047467 2023-11-25T10:33:40.101146+00:00 20000076.661451637745 21000000.001023106277 256000076.662471055984 1 60273.440059077 2023-11-25T10:33:41.104264+00:00 20000076.661744564772 21000000.000006321818 256000076.661747187376 1 60273.440070746 2023-11-25T10:33:42.112450+00:00 20000076.661532662809 20999999.999008622020 256000076.660537600517 1 60273.440082223 2023-11-25T10:33:43.104034+00:00 20000076.661638110876 20999999.999030940235 256000076.660665363073 1 60273.440093798 2023-11-25T10:33:44.104152+00:00 20000076.661517079920 20999999.999969489872 256000076.661482870579 1 60273.440105407 2023-11-25T10:33:45.107139+00:00 20000076.661647543311 21000000.000947460532 256000076.662591338158 1 60273.440117008 2023-11-25T10:33:46.109460+00:00 20000076.661408521235 21000000.000949062407 256000076.662353873253 1 60273.440128501 2023-11-25T10:33:47.102478+00:00 20000076.661479152739 21000000.000103972852 256000076.661579430103 1 60273.440140110 2023-11-25T10:33:48.105446+00:00 20000076.661660756916 20999999.999091003090 256000076.660748064518 1 60273.440151758 2023-11-25T10:33:49.111858+00:00 20000076.661592919379 20999999.999106984586 256000076.660696208477 1 60273.440163358 2023-11-25T10:33:50.114097+00:00 20000076.661587458104 21000000.000129148364 256000076.661712914705 1 60273.440174818 2023-11-25T10:33:51.104238+00:00 20000076.661481130868 21000000.001264758408 256000076.662742197514 1 60273.440186474 2023-11-25T10:33:52.111361+00:00 20000076.661427587271 21000000.001233268529 256000076.662657171488 1 60273.440197974 2023-11-25T10:33:53.104942+00:00 20000076.661723211408 21000000.000254765153 256000076.661974251270 1 60273.440209486 2023-11-25T10:33:54.099609+00:00 20000076.661667376757 20999999.999205298722 256000076.660868972540 1 60273.440221121 2023-11-25T10:33:55.104833+00:00 20000076.661580439657 20999999.999113265425 256000076.660690009594 1 60273.440232715 2023-11-25T10:33:56.106551+00:00 20000076.661707796156 20999999.999847505242 256000076.661551594734 1 60273.440244323 2023-11-25T10:33:57.109529+00:00 20000076.661509413272 21000000.000919550657 256000076.662425279617 1 60273.440255880 2023-11-25T10:33:58.108055+00:00 20000076.661627676338 21000000.000856846571 256000076.662480831146 1 60273.440267398 2023-11-25T10:33:59.103241+00:00 20000076.661610897630 21000000.000037975609 256000076.661645174026 1 60273.440279054 2023-11-25T10:34:00.110261+00:00 20000076.661318250000 20999999.999155957252 256000076.660470515490 1 60273.440290621 2023-11-25T10:34:01.109654+00:00 20000076.661391600966 20999999.999182425439 256000076.660570323467 1 60273.440302174 2023-11-25T10:34:02.107839+00:00 20000076.661944780499 20999999.999809544533 256000076.661750614643 1 60273.440313783 2023-11-25T10:34:03.110882+00:00 20000076.661332182586 21000000.000915195793 256000076.662243694067 1 60273.440325354 2023-11-25T10:34:04.110585+00:00 20000076.661418315023 21000000.001467872411 256000076.662882506847 1 60273.440336906 2023-11-25T10:34:05.108730+00:00 20000076.661701999605 21000000.000303816050 256000076.662002116442 1 60273.440348443 2023-11-25T10:34:06.105479+00:00 20000076.661435998976 20999999.999211467803 256000076.660643756390 1 60273.440360021 2023-11-25T10:34:07.105820+00:00 20000076.661548282951 20999999.998725693673 256000076.660270273685 1 60273.440371679 2023-11-25T10:34:08.113095+00:00 20000076.661407861859 20999999.999888692051 256000076.661292850971 1 60273.440383176 2023-11-25T10:34:09.106383+00:00 20000076.661824423820 21000000.000934056938 256000076.662754803896 1 60273.440394743 2023-11-25T10:34:10.105813+00:00 20000076.661419756711 21000000.001172617078 256000076.662588655949 1 60273.440406488 2023-11-25T10:34:11.120582+00:00 20000076.661646001041 21000000.000515677035 256000076.662157982588 1 60273.440417845 2023-11-25T10:34:12.101768+00:00 20000076.661627020687 20999999.999129921198 256000076.660753250122 1 60273.440429417 2023-11-25T10:34:13.101618+00:00 20000076.661567855626 20999999.998357158154 256000076.659921318293 1 60273.440441052 2023-11-25T10:34:14.106919+00:00 20000076.661379393190 20999999.999289952219 256000076.660665661097 1 60273.440452587 2023-11-25T10:34:15.103557+00:00 20000076.661407385021 21000000.000844094902 256000076.662247776985 1 60273.440464172 2023-11-25T10:34:16.104442+00:00 20000076.661680802703 21000000.000986840576 256000076.662663936615 1 60273.440475768 2023-11-25T10:34:17.106341+00:00 20000076.661716554314 21000000.000187437981 256000076.661900281906 1 60273.440487322 2023-11-25T10:34:18.104648+00:00 20000076.661849547178 20999999.999176390469 256000076.661022245884 1 60273.440498826 2023-11-25T10:34:19.098590+00:00 20000076.661269556731 20999999.999053530395 256000076.660319387913 1 60273.440510501 2023-11-25T10:34:20.107268+00:00 20000076.661522377282 20999999.999945949763 256000076.661464631557 1 60273.440522058 2023-11-25T10:34:21.105807+00:00 20000076.661520160735 21000000.001125257462 256000076.662641704082 1 60273.440533572 2023-11-25T10:34:22.100654+00:00 20000076.661671094596 21000000.001502800733 256000076.663170218468 1 60273.440545173 2023-11-25T10:34:23.102960+00:00 20000076.661659456789 21000000.000049993396 256000076.661705762148 1 60273.440556894 2023-11-25T10:34:24.115655+00:00 20000076.661660142243 20999999.998813275248 256000076.660469710827 1 60273.440568409 2023-11-25T10:34:25.110538+00:00 20000076.661638908088 20999999.998503547162 256000076.660138756037 1 60273.440579914 2023-11-25T10:34:26.104548+00:00 20000076.661325763911 20999999.999230090529 256000076.660552144051 1 60273.440591449 2023-11-25T10:34:27.101220+00:00 20000076.661646060646 21000000.000603087246 256000076.662245452404 1 60273.440603079 2023-11-25T10:34:28.106057+00:00 20000076.661814235151 21000000.000928111374 256000076.662738651037 1 60273.440614632 2023-11-25T10:34:29.104225+00:00 20000076.661727841944 21000000.000147819519 256000076.661871969700 1 60273.440626206 2023-11-25T10:34:30.104198+00:00 20000076.661490343511 20999999.999101720750 256000076.660588383675 1 60273.440637743 2023-11-25T10:34:31.100999+00:00 20000076.661610424519 20999999.998842578381 256000076.660449296236 1 60273.440649319 2023-11-25T10:34:32.101203+00:00 20000076.661509305239 20999999.999498333782 256000076.661003947258 1 60273.440660967 2023-11-25T10:34:33.107593+00:00 20000076.661423873156 21000000.000707939267 256000076.662128090858 1 60273.440672531 2023-11-25T10:34:34.106661+00:00 20000076.661494556814 21000000.001315999776 256000076.662806868553 1 60273.440684048 2023-11-25T10:34:35.101788+00:00 20000076.661650646478 21000000.000772874802 256000076.662419825792 1 60273.440695683 2023-11-25T10:34:36.106977+00:00 20000076.661710415035 20999999.999501023442 256000076.661207735538 1 60273.440707188 2023-11-25T10:34:37.101067+00:00 20000076.661307748407 20999999.998912192881 256000076.660216242075 1 60273.440718750 2023-11-25T10:34:38.099964+00:00 20000076.661621652544 20999999.999426439404 256000076.661044389009 1 60273.440730357 2023-11-25T10:34:39.102841+00:00 20000076.661377731711 21000000.000670172274 256000076.662044197321 1 60273.440741945 2023-11-25T10:34:40.104008+00:00 20000076.661481268704 21000000.001155801117 256000076.662633359432 1 60273.440753486 2023-11-25T10:34:41.101156+00:00 20000076.661505091935 21000000.000383589417 256000076.661884993315 1 60273.440765041 2023-11-25T10:34:42.099583+00:00 20000076.661366876215 20999999.999147541821 256000076.660510718822 1 60273.440776738 2023-11-25T10:34:43.110142+00:00 20000076.661679051816 20999999.998465105891 256000076.660140484571 1 60273.440788288 2023-11-25T10:34:44.108045+00:00 20000076.661591056734 20999999.999290943146 256000076.660878300667 1 60273.440799859 2023-11-25T10:34:45.107847+00:00 20000076.661443058401 21000000.000588420779 256000076.662027776241 1 60273.440811435 2023-11-25T10:34:46.107955+00:00 20000076.661594506353 21000000.001292601228 256000076.662883400917 1 60273.440823012 2023-11-25T10:34:47.108266+00:00 20000076.661622833461 21000000.000667177141 256000076.662286311388 1 60273.440834550 2023-11-25T10:34:48.105086+00:00 20000076.661430187523 20999999.999553103000 256000076.660979598761 1 60273.440846219 2023-11-25T10:34:49.113317+00:00 20000076.661639835685 20999999.999117165804 256000076.660753309727 1 60273.440857674 2023-11-25T10:34:50.103039+00:00 20000076.661621015519 20999999.999835781753 256000076.661453098059 1 60273.440869226 2023-11-25T10:34:51.101095+00:00 20000076.661743506789 21000000.000961020589 256000076.662700831890 1 60273.440880843 2023-11-25T10:34:52.104787+00:00 20000076.661399889737 21000000.001217216253 256000076.662613421679 1 60273.440892401 2023-11-25T10:34:53.103460+00:00 20000076.661889243871 21000000.000955644995 256000076.662841200829 1 60273.440904042 2023-11-25T10:34:54.109199+00:00 20000076.661549147218 20999999.999598905444 256000076.661144375801 1 60273.440915561 2023-11-25T10:34:55.104444+00:00 20000076.661420144141 20999999.999255597591 256000076.660672038794 1 60273.440927094 2023-11-25T10:34:56.100914+00:00 20000076.661604270339 20999999.999106597155 256000076.660707175732 1 60273.440938720 2023-11-25T10:34:57.105473+00:00 20000076.661516770720 20999999.999976191670 256000076.661489248276 1 60273.440950331 2023-11-25T10:34:58.108569+00:00 20000076.661486502737 21000000.000518716872 256000076.662001520395 1 60273.440961909 2023-11-25T10:34:59.108961+00:00 20000076.661417204887 21000000.000375531614 256000076.661789059639 1 60273.440973456 2023-11-25T10:35:00.106563+00:00 20000076.661744598299 20999999.999202221632 256000076.660943120718 1 60273.440984967 2023-11-25T10:35:01.101132+00:00 20000076.661572322249 20999999.998670402914 256000076.660239040852 1 60273.440996654 2023-11-25T10:35:02.110898+00:00 20000076.661529913545 20999999.999206833541 256000076.660733044147 1 60273.441008371 2023-11-25T10:35:03.123303+00:00 20000076.661754891276 21000000.000489585102 256000076.662240803242 1 60273.441019821 2023-11-25T10:35:04.112505+00:00 20000076.661767736077 21000000.001244504005 256000076.663008570671 1 60273.441031361 2023-11-25T10:35:05.109615+00:00 20000076.661465562880 21000000.000969965011 256000076.662431836128 1 60273.441042897 2023-11-25T10:35:06.106284+00:00 20000076.661633331329 20999999.999998901039 256000076.661628544331 1 60273.441054491 2023-11-25T10:35:07.108006+00:00 20000076.661518312991 20999999.998959552497 256000076.660474151373 1 60273.441066060 2023-11-25T10:35:08.107578+00:00 20000076.661746349186 20999999.999101638794 256000076.660844296217 1 60273.441077597 2023-11-25T10:35:09.104375+00:00 20000076.661509640515 21000000.000213827938 256000076.661719769239 1 60273.441089190 2023-11-25T10:35:10.105984+00:00 20000076.661463029683 21000000.001051228493 256000076.662510544062 1 60273.441100748 2023-11-25T10:35:11.104610+00:00 20000076.661431439221 21000000.000652506948 256000076.662080228329 1 60273.441112345 2023-11-25T10:35:12.106590+00:00 20000076.661663919687 20999999.999472800642 256000076.661133021116 1 60273.441123838 2023-11-25T10:35:13.099556+00:00 20000076.661564763635 20999999.998815383762 256000076.660376459360 1 60273.441135503 2023-11-25T10:35:14.107498+00:00 20000076.661462269723 20999999.999112363905 256000076.660570949316 1 60273.441147077 2023-11-25T10:35:15.107432+00:00 20000076.661329023540 21000000.000294771045 256000076.661620110273 1 60273.441158614 2023-11-25T10:35:16.104271+00:00 20000076.661657143384 21000000.001135285944 256000076.662788748741 1 60273.441170147 2023-11-25T10:35:17.100710+00:00 20000076.661438163370 21000000.000801548362 256000076.662236034870 1 60273.441181778 2023-11-25T10:35:18.105646+00:00 20000076.661441490054 20999999.999670621008 256000076.661108434200 1 60273.441193381 2023-11-25T10:35:19.108118+00:00 20000076.661645881832 20999999.998897485435 256000076.660539686680 1 60273.441204886 2023-11-25T10:35:20.102166+00:00 20000076.661533568054 20999999.999154798687 256000076.660684674978 1 60273.441216499 2023-11-25T10:35:21.105457+00:00 20000076.661684609950 21000000.000292532146 256000076.661973446608 1 60273.441228004 2023-11-25T10:35:22.099512+00:00 20000076.661493577063 21000000.001202978194 256000076.662692844868 1 60273.441239661 2023-11-25T10:35:23.106657+00:00 20000076.661627616733 21000000.000860691071 256000076.662484616041 1 60273.441251154 2023-11-25T10:35:24.099684+00:00 20000076.661523856223 20999999.999815966934 256000076.661336123943 1 60273.441262779 2023-11-25T10:35:25.104117+00:00 20000076.661628499627 20999999.998825203627 256000076.660449981689 1 60273.441274365 2023-11-25T10:35:26.105179+00:00 20000076.661541469395 20999999.998989298940 256000076.660527050495 1 60273.441285966 2023-11-25T10:35:27.107507+00:00 20000076.661654770374 21000000.000230163336 256000076.661881238222 1 60273.441297506 2023-11-25T10:35:28.104525+00:00 20000076.661497563124 21000000.001096677035 256000076.662590533495 1 60273.441309070 2023-11-25T10:35:29.103660+00:00 20000076.661602620035 21000000.000978957862 256000076.662577867508 1 60273.441320601 2023-11-25T10:35:30.099958+00:00 20000076.661499109119 20999999.999736931175 256000076.661232352257 1 60273.441332204 2023-11-25T10:35:31.102411+00:00 20000076.661528490484 20999999.998888395727 256000076.660413205624 1 60273.441343789 2023-11-25T10:35:32.103384+00:00 20000076.661685105413 20999999.999227635562 256000076.660909056664 1 60273.441355389 2023-11-25T10:35:33.105604+00:00 20000076.661657582968 21000000.000246923417 256000076.661900788546 1 60273.441366937 2023-11-25T10:35:34.103395+00:00 20000076.661590848118 21000000.001156907529 256000076.662744045258 1 60273.441378508 2023-11-25T10:35:35.103070+00:00 20000076.661445446312 21000000.000896811485 256000076.662338554859 1 60273.441390149 2023-11-25T10:35:36.108907+00:00 20000076.661363478750 20999999.999829635024 256000076.661189436913 1 60273.441401678 2023-11-25T10:35:37.105013+00:00 20000076.661481939256 20999999.998834103346 256000076.660312354565 1 60273.441413244 2023-11-25T10:35:38.104249+00:00 20000076.661339331418 20999999.998965095729 256000076.660300731659 1 60273.441424748 2023-11-25T10:35:39.098267+00:00 20000076.661623906344 21000000.000073857605 256000076.661694049835 1 60273.441436423 2023-11-25T10:35:40.106913+00:00 20000076.661594543606 21000000.001126587391 256000076.662717431784 1 60273.441447992 2023-11-25T10:35:41.106553+00:00 20000076.661411941051 21000000.001034248620 256000076.662442505360 1 60273.441459544 2023-11-25T10:35:42.104548+00:00 20000076.661747187376 20999999.999957084656 256000076.661700576544 1 60273.441471135 2023-11-25T10:35:43.106096+00:00 20000076.661505781114 20999999.999050546438 256000076.660552650690 1 60273.441482755 2023-11-25T10:35:44.110059+00:00 20000076.661418195814 20999999.999288506806 256000076.660703003407 1 60273.441494339 2023-11-25T10:35:45.110900+00:00 20000076.661691103131 21000000.000449683517 256000076.662137091160 1 60273.441505902 2023-11-25T10:35:46.109892+00:00 20000076.661381896585 21000000.001366827637 256000076.662745028734 1 60273.441517517 2023-11-25T10:35:47.113473+00:00 20000076.661632940173 21000000.001290827990 256000076.662920057774 1 60273.441529215 2023-11-25T10:35:48.124224+00:00 20000076.661730337888 21000000.000301253051 256000076.662027895451 1 60273.441540568 2023-11-25T10:35:49.105110+00:00 20000076.661520015448 20999999.999206192791 256000076.660722494125 1 60273.441552136 2023-11-25T10:35:50.104527+00:00 20000076.661274842918 20999999.999101463705 256000076.660372614861 1 60273.441563696 2023-11-25T10:35:51.103334+00:00 20000076.661656279117 20999999.999985761940 256000076.661638349295 1 60273.441575306 2023-11-25T10:35:52.106416+00:00 20000076.661826871336 21000000.001011341810 256000076.662834525108 1 60273.441586884 2023-11-25T10:35:53.106777+00:00 20000076.661553144455 21000000.001111973077 256000076.662661433220 1 60273.441598426 2023-11-25T10:35:54.103997+00:00 20000076.661454912275 21000000.000159610063 256000076.661610841751 1 60273.441609990 2023-11-25T10:35:55.103106+00:00 20000076.661571513861 20999999.998991344124 256000076.660559147596 1 60273.441621651 2023-11-25T10:35:56.110677+00:00 20000076.661403950304 20999999.998713925481 256000076.660114169121 1 60273.441633182 2023-11-25T10:35:57.106908+00:00 20000076.661490287632 20999999.999564670026 256000076.661051273346 1 60273.441644702 2023-11-25T10:35:58.102242+00:00 20000076.661561071873 21000000.000614650548 256000076.662172019482 1 60273.441656293 2023-11-25T10:35:59.103746+00:00 20000076.661729834974 21000000.000821243972 256000076.662547379732 1 60273.441667846 2023-11-25T10:36:00.101946+00:00 20000076.661484338343 20999999.999933630228 256000076.661414265633 1 60273.441679425 2023-11-25T10:36:01.102308+00:00 20000076.661384224892 20999999.998788554221 256000076.660169094801 1 60273.441691161 2023-11-25T10:36:02.116316+00:00 20000076.661791317165 20999999.998762235045 256000076.660549879074 1 60273.441702649 2023-11-25T10:36:03.108901+00:00 20000076.661581102759 20999999.999767959118 256000076.661345362663 1 60273.441714237 2023-11-25T10:36:04.110036+00:00 20000076.661565709859 21000000.000921759754 256000076.662483781576 1 60273.441725750 2023-11-25T10:36:05.104757+00:00 20000076.661650866270 21000000.001108139753 256000076.662755310535 1 60273.441737289 2023-11-25T10:36:06.101721+00:00 20000076.661600813270 20999999.999827720225 256000076.661424815655 1 60273.441748904 2023-11-25T10:36:07.105280+00:00 20000076.661604657769 20999999.998737350106 256000076.660338282585 1 60273.441760529 2023-11-25T10:36:08.109742+00:00 20000076.661486517638 20999999.998913861811 256000076.660396665335 1 60273.441772052 2023-11-25T10:36:09.105263+00:00 20000076.661388877779 20999999.999881807715 256000076.661266982555 1 60273.441783655 2023-11-25T10:36:10.107727+00:00 20000076.661714654416 21000000.000857792795 256000076.662568747997 1 60273.441795221 2023-11-25T10:36:11.107089+00:00 20000076.661464162171 21000000.001045510173 256000076.662505984306 1 60273.441806742 2023-11-25T10:36:12.102508+00:00 20000076.661348223686 21000000.000125508755 256000076.661470025778 1 60273.441818441 2023-11-25T10:36:13.113275+00:00 20000076.661575879902 20999999.999133083969 256000076.660705268383 1 60273.441829955 2023-11-25T10:36:14.108091+00:00 20000076.661489028484 20999999.998816851526 256000076.660302191973 1 60273.441841532 2023-11-25T10:36:15.108372+00:00 20000076.661389693618 20999999.999761834741 256000076.661147832870 1 60273.441853093 2023-11-25T10:36:16.107222+00:00 20000076.661715347320 21000000.000919360667 256000076.662631034851 1 60273.441864683 2023-11-25T10:36:17.108639+00:00 20000076.661537453532 21000000.001180846244 256000076.662714600563 1 60273.441876283 2023-11-25T10:36:18.110860+00:00 20000076.661532416940 21000000.000293921679 256000076.661822617054 1 60273.441887773 2023-11-25T10:36:19.103591+00:00 20000076.661499045789 20999999.998839598149 256000076.660334944725 1 60273.441899409 2023-11-25T10:36:20.108945+00:00 20000076.661689437926 20999999.998922921717 256000076.660608649254 1 60273.441910932 2023-11-25T10:36:21.104517+00:00 20000076.661420073360 20999999.999757677317 256000076.661174058914 1 60273.441922532 2023-11-25T10:36:22.106761+00:00 20000076.661750048399 21000000.000835318118 256000076.662581682205 1 60273.441934077 2023-11-25T10:36:23.104249+00:00 20000076.661276631057 21000000.001159291714 256000076.662432223558 1 60273.441945836 2023-11-25T10:36:24.120223+00:00 20000076.661561675370 21000000.000268548727 256000076.661826521158 1 60273.441957258 2023-11-25T10:36:25.107072+00:00 20000076.661274868995 20999999.999188967049 256000076.660460144281 1 60273.441968845 2023-11-25T10:36:26.108199+00:00 20000076.661526549608 20999999.998847886920 256000076.660370767117 1 60273.441980361 2023-11-25T10:36:27.103183+00:00 20000076.661681868136 20999999.999690365046 256000076.661368519068 1 60273.441991948 2023-11-25T10:36:28.104326+00:00 20000076.661527305841 21000000.000840123743 256000076.662363737822 1 60273.442003612 2023-11-25T10:36:29.112062+00:00 20000076.661631848663 21000000.001210886985 256000076.662839055061 1 60273.442015056 2023-11-25T10:36:30.100791+00:00 20000076.661537550390 21000000.000460434705 256000076.661994308233 1 60273.442026694 2023-11-25T10:36:31.106402+00:00 20000076.661529496312 20999999.999406121671 256000076.660931944847 1 60273.442038352 2023-11-25T10:36:32.113599+00:00 20000076.661513336003 20999999.999071676284 256000076.660581320524 1 60273.442049824 2023-11-25T10:36:33.104744+00:00 20000076.661473155022 20999999.999457120895 256000076.660926580429 1 60273.442061403 2023-11-25T10:36:34.105200+00:00 20000076.661641392857 21000000.000546175987 256000076.662183880806 1 60273.442072999 2023-11-25T10:36:35.107078+00:00 20000076.661545708776 21000000.001058235765 256000076.662600219250 1 60273.442084518 2023-11-25T10:36:36.102368+00:00 20000076.661449149251 21000000.000327773392 256000076.661773204803 1 60273.442096130 2023-11-25T10:36:37.105647+00:00 20000076.661749057472 20999999.999315120280 256000076.661060482264 1 60273.442107628 2023-11-25T10:36:38.099022+00:00 20000076.661481861025 20999999.998785059899 256000076.660263210535 1 60273.442119217 2023-11-25T10:36:39.100352+00:00 20000076.661476768553 20999999.999590635300 256000076.661063700914 1 60273.442130874 2023-11-25T10:36:40.107555+00:00 20000076.661507021636 21000000.000893656164 256000076.662396967411 1 60273.442142372 2023-11-25T10:36:41.100890+00:00 20000076.661414992064 21000000.001167889684 256000076.662579178810 1 60273.442154027 2023-11-25T10:36:42.107918+00:00 20000076.661743406206 21000000.000405449420 256000076.662145167589 1 60273.442165663 2023-11-25T10:36:43.113326+00:00 20000076.661570180207 20999999.999449081719 256000076.661015570164 1 60273.442177156 2023-11-25T10:36:44.106253+00:00 20000076.661667183042 20999999.999026395380 256000076.660689890385 1 60273.442188648 2023-11-25T10:36:45.099133+00:00 20000076.661351997405 20999999.999804969877 256000076.661153286695 1 60273.442200245 2023-11-25T10:36:46.101153+00:00 20000076.661523029208 21000000.000578854233 256000076.662098169327 1 60273.442211839 2023-11-25T10:36:47.102907+00:00 20000076.661543577909 21000000.000942192972 256000076.662482082844 1 60273.442223465 2023-11-25T10:36:48.107327+00:00 20000076.661566853523 21000000.000396102667 256000076.661959260702 1 60273.442235005 2023-11-25T10:36:49.104399+00:00 20000076.661786995828 20999999.999150115997 256000076.660933434963 1 60273.442246585 2023-11-25T10:36:50.104902+00:00 20000076.661452803761 20999999.998652912676 256000076.660102009773 1 60273.442258161 2023-11-25T10:36:51.105097+00:00 20000076.661585137248 20999999.999371327460 256000076.660952746868 1 60273.442269732 2023-11-25T10:36:52.104834+00:00 20000076.661461222917 21000000.000550579280 256000076.662008106709 1 60273.442281310 2023-11-25T10:36:53.105196+00:00 20000076.661602433771 21000000.001214865595 256000076.662813603878 1 60273.442292869 2023-11-25T10:36:54.103905+00:00 20000076.661355249584 21000000.000510219485 256000076.661861777306 1 60273.442304800 2023-11-25T10:36:55.134704+00:00 20000076.661565709859 20999999.999385628849 256000076.660947650671 1 60273.442315998 2023-11-25T10:36:56.102261+00:00 20000076.661568272859 20999999.998879145831 256000076.660443723202 1 60273.442327629 2023-11-25T10:36:57.107107+00:00 20000076.661453660578 20999999.999457433820 256000076.660907387733 1 60273.442339174 2023-11-25T10:36:58.104591+00:00 20000076.661629211158 21000000.000707451254 256000076.662332952023 1 60273.442350740 2023-11-25T10:36:59.103929+00:00 20000076.661427721381 21000000.001188315451 256000076.662612318993 1 60273.442362310 2023-11-25T10:37:00.103619+00:00 20000076.661452852190 21000000.000661142170 256000076.662110298872 1 60273.442373839 2023-11-25T10:37:01.099666+00:00 20000076.661636516452 20999999.999458614737 256000076.661091446877 1 60273.442385577 2023-11-25T10:37:02.113876+00:00 20000076.661498215050 20999999.998962245882 256000076.660456776619 1 60273.442397017 2023-11-25T10:37:03.102257+00:00 20000076.661557901651 20999999.999591160566 256000076.661145389080 1 60273.442408574 2023-11-25T10:37:04.100809+00:00 20000076.661483060569 21000000.000430230051 256000076.661909580231 1 60273.442420230 2023-11-25T10:37:05.107879+00:00 20000076.661563560367 21000000.001182131469 256000076.662742018700 1 60273.442431741 2023-11-25T10:37:06.102466+00:00 20000076.661576677114 21000000.000763162971 256000076.662336170673 1 60273.442443363 2023-11-25T10:37:07.106587+00:00 20000076.661630187184 20999999.999685220420 256000076.661311715841 1 60273.442454905 2023-11-25T10:37:08.103780+00:00 20000076.661471337080 20999999.998947273940 256000076.660414904356 1 60273.442466439 2023-11-25T10:37:09.100314+00:00 20000076.661472931504 20999999.999218046665 256000076.660687267780 1 60273.442478056 2023-11-25T10:37:10.104066+00:00 20000076.661618348211 21000000.000308662653 256000076.661923319101 1 60273.442489659 2023-11-25T10:37:11.106552+00:00 20000076.661278456450 21000000.001417029649 256000076.662691801786 1 60273.442501219 2023-11-25T10:37:12.105354+00:00 20000076.661476414651 21000000.001452445984 256000076.662925153971 1 60273.442512940 2023-11-25T10:37:13.117999+00:00 20000076.661588635296 21000000.000045258552 256000076.661630213261 1 60273.442524337 2023-11-25T10:37:14.102711+00:00 20000076.661571647972 20999999.998947620392 256000076.660515576601 1 60273.442535948 2023-11-25T10:37:15.105889+00:00 20000076.661660697311 20999999.999311283231 256000076.660968273878 1 60273.442547559 2023-11-25T10:37:16.109071+00:00 20000076.661456502974 21000000.000618364662 256000076.662071168423 1 60273.442559037 2023-11-25T10:37:17.100794+00:00 20000076.661432445049 21000000.001240398735 256000076.662669152021 1 60273.442570617 2023-11-25T10:37:18.101337+00:00 20000076.661761913449 21000000.000790737569 256000076.662548959255 1 60273.442582252 2023-11-25T10:37:19.106523+00:00 20000076.661601748317 20999999.999413162470 256000076.661011219025 1 60273.442593797 2023-11-25T10:37:20.104059+00:00 20000076.661461103708 20999999.998521342874 256000076.659978747368 1 60273.442605378 2023-11-25T10:37:21.104655+00:00 20000076.661521572620 20999999.998879253864 256000076.660397142172 1 60273.442617065 2023-11-25T10:37:22.114439+00:00 20000076.661675672978 21000000.000081099570 256000076.661753058434 1 60273.442628499 2023-11-25T10:37:23.102293+00:00 20000076.661612551659 21000000.000955805182 256000076.662564665079 1 60273.442640139 2023-11-25T10:37:24.107971+00:00 20000076.661554329097 21000000.000464003533 256000076.662014633417 1 60273.442651724 2023-11-25T10:37:25.108974+00:00 20000076.661578748375 20999999.999349076301 256000076.660924136639 1 60273.442663216 2023-11-25T10:37:26.101868+00:00 20000076.661557648331 20999999.998695388436 256000076.660249322653 1 60273.442674826 2023-11-25T10:37:27.104980+00:00 20000076.661689966917 20999999.998994402587 256000076.660680681467 1 60273.442686461 2023-11-25T10:37:28.110230+00:00 20000076.661699023098 21000000.000252764672 256000076.661948084831 1 60273.442697958 2023-11-25T10:37:29.103557+00:00 20000076.661606200039 21000000.001119993627 256000076.662722498178 1 60273.442709500 2023-11-25T10:37:30.100849+00:00 20000076.661583278328 21000000.000786148012 256000076.662365734577 1 60273.442721185 2023-11-25T10:37:31.110417+00:00 20000076.661452233791 20999999.999593667686 256000076.661042213440 1 60273.442732695 2023-11-25T10:37:32.104856+00:00 20000076.661504261196 20999999.998867049813 256000076.660367608070 1 60273.442744282 2023-11-25T10:37:33.105953+00:00 20000076.661699950695 20999999.999137271196 256000076.660833537579 1 60273.442756040 2023-11-25T10:37:34.121885+00:00 20000076.661433439702 21000000.000219911337 256000076.661649644375 1 60273.442767560 2023-11-25T10:37:35.117223+00:00 20000076.661698617041 21000000.001073312014 256000076.662768214941 1 60273.442778957 2023-11-25T10:37:36.101893+00:00 20000076.661428790540 21000000.000903252512 256000076.662328332663 1 60273.442790634 2023-11-25T10:37:37.110749+00:00 20000076.661337327212 20999999.999873388559 256000076.661207020283 1 60273.442802133 2023-11-25T10:37:38.104260+00:00 20000076.661546118557 20999999.999268751591 256000076.660811156034 1 60273.442813718 2023-11-25T10:37:39.105191+00:00 20000076.661574020982 20999999.999233465642 256000076.660803794861 1 60273.442825293 2023-11-25T10:37:40.105284+00:00 20000076.661307655275 21000000.000383932143 256000076.661687910557 1 60273.442836818 2023-11-25T10:37:41.101046+00:00 20000076.661755450070 21000000.001489035785 256000076.663240790367 1 60273.442848504 2023-11-25T10:37:42.110738+00:00 20000076.661541409791 21000000.001199841499 256000076.662737548351 1 60273.442860065 2023-11-25T10:37:43.109646+00:00 20000076.661736439914 21000000.000011373311 256000076.661744117737 1 60273.442871625 2023-11-25T10:37:44.108401+00:00 20000076.661491088569 20999999.998928371817 256000076.660415768623 1 60273.442883122 2023-11-25T10:37:45.101702+00:00 20000076.661490362138 20999999.999183341861 256000076.660670012236 1 60273.442894713 2023-11-25T10:37:46.103212+00:00 20000076.661664642394 21000000.000107578933 256000076.661768525839 1 60273.442906301 2023-11-25T10:37:47.104408+00:00 20000076.661635398865 21000000.001097403467 256000076.662729114294 1 60273.442917925 2023-11-25T10:37:48.108723+00:00 20000076.661507606506 21000000.000957649201 256000076.662461549044 1 60273.442929407 2023-11-25T10:37:49.100770+00:00 20000076.661507036537 20999999.999700848013 256000076.661204189062 1 60273.442941010 2023-11-25T10:37:50.103315+00:00 20000076.661728151143 20999999.998763784766 256000076.660488247871 1 60273.442952610 2023-11-25T10:37:51.105485+00:00 20000076.661628473550 20999999.998982056975 256000076.660606861115 1 60273.442964261 2023-11-25T10:37:52.112134+00:00 20000076.661589976400 20999999.999934293330 256000076.661520570517 1 60273.442975836 2023-11-25T10:37:53.112253+00:00 20000076.661796070635 21000000.000841621310 256000076.662633985281 1 60273.442987346 2023-11-25T10:37:54.106706+00:00 20000076.661597058177 21000000.000865384936 256000076.662458777428 1 60273.442998983 2023-11-25T10:37:55.112099+00:00 20000076.661645095795 20999999.999849300832 256000076.661490678787 1 60273.443010562 2023-11-25T10:37:56.112585+00:00 20000076.661433115602 20999999.999035466462 256000076.660464882851 1 60273.443022018 2023-11-25T10:37:57.102351+00:00 20000076.661683470011 20999999.999379448593 256000076.661059230566 1 60273.443033604 2023-11-25T10:37:58.103411+00:00 20000076.661579720676 21000000.000210773200 256000076.661786794662 1 60273.443045211 2023-11-25T10:37:59.106212+00:00 20000076.661537714303 21000000.001232448965 256000076.662766456604 1 60273.443056726 2023-11-25T10:38:00.101117+00:00 20000076.661341641098 21000000.001229181886 256000076.662567108870 1 60273.443068333 2023-11-25T10:38:01.103941+00:00 20000076.661651715636 20999999.999982431531 256000076.661630451679 1 60273.443080369 2023-11-25T10:38:02.143886+00:00 20000076.661601051688 20999999.998695481569 256000076.660292863846 1 60273.443091565 2023-11-25T10:38:03.111235+00:00 20000076.661505449563 20999999.998698428273 256000076.660200178623 1 60273.443103153 2023-11-25T10:38:04.112458+00:00 20000076.661680977792 20999999.999774277210 256000076.661451548338 1 60273.443114631 2023-11-25T10:38:05.104139+00:00 20000076.661461621523 21000000.001060336828 256000076.662518262863 1 60273.443126186 2023-11-25T10:38:06.102487+00:00 20000076.661773908883 21000000.001238670200 256000076.663008898497 1 60273.443137851 2023-11-25T10:38:07.110345+00:00 20000076.661384310573 21000000.000243637711 256000076.661624252796 1 60273.443149416 2023-11-25T10:38:08.109549+00:00 20000076.661650668830 20999999.999087110162 256000076.660734057426 1 60273.443160958 2023-11-25T10:38:09.106760+00:00 20000076.661351099610 20999999.998959951103 256000076.660307347775 1 60273.443172582 2023-11-25T10:38:10.111124+00:00 20000076.661519501358 20999999.999897871166 256000076.661413669586 1 60273.443184284 2023-11-25T10:38:11.122112+00:00 20000076.661598488688 21000000.001058600843 256000076.662653386593 1 60273.443195679 2023-11-25T10:38:12.106657+00:00 20000076.661722309887 21000000.001074463129 256000076.662793070078 1 60273.443207212 2023-11-25T10:38:13.103139+00:00 20000076.661425821483 21000000.000124897808 256000076.661547034979 1 60273.443218757 2023-11-25T10:38:14.100660+00:00 20000076.661628268659 20999999.999070987105 256000076.660695582628 1 60273.443230384 2023-11-25T10:38:15.105136+00:00 20000076.661408241838 20999999.998896460980 256000076.660300999880 1 60273.443241946 2023-11-25T10:38:16.104191+00:00 20000076.661600839347 20999999.999979525805 256000076.661576658487 1 60273.443253513 2023-11-25T10:38:17.103567+00:00 20000076.661685783416 21000000.000897794962 256000076.662579894066 1 60273.443265150 2023-11-25T10:38:18.108952+00:00 20000076.661416035146 21000000.001015100628 256000076.662427425385 1 60273.443276613 2023-11-25T10:38:19.099333+00:00 20000076.661645442247 21000000.000165835023 256000076.661807566881 1 60273.443288243 2023-11-25T10:38:20.104207+00:00 20000076.661347158253 20999999.999118164182 256000076.660461604595 1 60273.443299775 2023-11-25T10:38:21.100586+00:00 20000076.661916714162 20999999.998953975737 256000076.660866975784 1 60273.443311352 2023-11-25T10:38:22.100850+00:00 20000076.661445297301 20999999.999739728868 256000076.661181330681 1 60273.443322998 2023-11-25T10:38:23.107067+00:00 20000076.661690015346 21000000.000722799450 256000076.662409126759 1 60273.443334505 2023-11-25T10:38:24.101213+00:00 20000076.661545600742 21000000.001122619957 256000076.662664532661 1 60273.443346113 2023-11-25T10:38:25.104126+00:00 20000076.661529999226 21000000.000263348222 256000076.661789625883 1 60273.443357678 2023-11-25T10:38:26.103339+00:00 20000076.661413520575 20999999.998930100352 256000076.660339921713 1 60273.443369227 2023-11-25T10:38:27.101253+00:00 20000076.661498636007 20999999.998492360115 256000076.659987300634 1 60273.443380784 2023-11-25T10:38:28.099719+00:00 20000076.661490455270 20999999.999260131270 256000076.660746872425 1 60273.443392445 2023-11-25T10:38:29.107265+00:00 20000076.661667019129 21000000.000348526984 256000076.662011861801 1 60273.443403961 2023-11-25T10:38:30.102257+00:00 20000076.661476090550 21000000.001040071249 256000076.662512481213 1 60273.443415562 2023-11-25T10:38:31.104575+00:00 20000076.661698512733 21000000.000168945640 256000076.661863774061 1 60273.443427133 2023-11-25T10:38:32.104298+00:00 20000076.661345295608 20999999.999056581408 256000076.660398185253 1 60273.443438679 2023-11-25T10:38:33.101913+00:00 20000076.661589737982 20999999.998949259520 256000076.660535305738 1 60273.443450390 2023-11-25T10:38:34.113684+00:00 20000076.661526989192 20999999.999844398350 256000076.661367684603 1 60273.443461824 2023-11-25T10:38:35.101568+00:00 20000076.661672100425 21000000.000814527273 256000076.662482917309 1 60273.443473389 2023-11-25T10:38:36.100851+00:00 20000076.661376398057 21000000.001166984439 256000076.662539690733 1 60273.443485043 2023-11-25T10:38:37.107756+00:00 20000076.661469072104 21000000.000346668065 256000076.661812037230 1 60273.443496573 2023-11-25T10:38:38.103926+00:00 20000076.661504048854 20999999.999178979546 256000076.660679340363 1 60273.443508112 2023-11-25T10:38:39.100902+00:00 20000076.661501418799 20999999.998806186020 256000076.660303890705 1 60273.443519698 2023-11-25T10:38:40.101962+00:00 20000076.661701556295 20999999.999721821398 256000076.661419689655 1 60273.443531312 2023-11-25T10:38:41.105378+00:00 20000076.661593466997 21000000.000877056271 256000076.662466824055 1 60273.443542865 2023-11-25T10:38:42.103522+00:00 20000076.661520402879 21000000.001321304590 256000076.662838011980 1 60273.443554459 2023-11-25T10:38:43.105244+00:00 20000076.661451503634 21000000.000613249838 256000076.662061035633 1 60273.443565965 2023-11-25T10:38:44.099393+00:00 20000076.661570966244 20999999.999309133738 256000076.660876393318 1 60273.443577603 2023-11-25T10:38:45.104910+00:00 20000076.661509949714 20999999.998727206141 256000076.660233467817 1 60273.443589197 2023-11-25T10:38:46.106556+00:00 20000076.661508277059 20999999.999484371394 256000076.660988926888 1 60273.443600784 2023-11-25T10:38:47.107711+00:00 20000076.661638006568 21000000.000619325787 256000076.662253618240 1 60273.443612335 2023-11-25T10:38:48.105718+00:00 20000076.661512710154 21000000.001140121371 256000076.662649124861 1 60273.443623842 2023-11-25T10:38:49.099965+00:00 20000076.661663353443 21000000.000358529389 256000076.662018179893 1 60273.443635497 2023-11-25T10:38:50.106954+00:00 20000076.661559294909 20999999.999182764441 256000076.660738348961 1 60273.443647035 2023-11-25T10:38:51.103838+00:00 20000076.661744274199 20999999.998750384897 256000076.660490959883 1 60273.443658660 2023-11-25T10:38:52.108224+00:00 20000076.661541227251 20999999.999444145709 256000076.660981684923 1 60273.443670144 2023-11-25T10:38:53.100458+00:00 20000076.661682739854 21000000.000901043415 256000076.662580072880 1 60273.443681798 2023-11-25T10:38:54.107345+00:00 20000076.661609113216 21000000.001339409500 256000076.662944823503 1 60273.443693320 2023-11-25T10:38:55.102855+00:00 20000076.661437381059 21000000.000580850989 256000076.662014544010 1 60273.443704937 2023-11-25T10:38:56.106534+00:00 20000076.661552026868 20999999.999463412911 256000076.661011755466 1 60273.443716490 2023-11-25T10:38:57.104712+00:00 20000076.661615554243 20999999.998838379979 256000076.660450220108 1 60273.443728077 2023-11-25T10:38:58.105877+00:00 20000076.661448262632 20999999.999470487237 256000076.660915046930 1 60273.443739746 2023-11-25T10:38:59.114070+00:00 20000076.661508534104 21000000.000510457903 256000076.662015289068 1 60273.443751222 2023-11-25T10:39:00.105516+00:00 20000076.661609198898 21000000.000985100865 256000076.662590593100 1 60273.443762840 2023-11-25T10:39:01.109411+00:00 20000076.661508839577 21000000.000397685915 256000076.661902815104 1 60273.443774351 2023-11-25T10:39:02.103934+00:00 20000076.661635003984 20999999.999225188047 256000076.660856515169 1 60273.443785924 2023-11-25T10:39:03.103800+00:00 20000076.661539237946 20999999.998791623861 256000076.660327166319 1 60273.443797510 2023-11-25T10:39:04.104870+00:00 20000076.661498669535 20999999.999514989555 256000076.661009967327 1 60273.443809028 2023-11-25T10:39:05.100009+00:00 20000076.661412067711 21000000.000753361732 256000076.662161737680 1 60273.443820632 2023-11-25T10:39:06.102602+00:00 20000076.661512952298 21000000.001453269273 256000076.662962526083 1 60273.443832227 2023-11-25T10:39:07.104443+00:00 20000076.661566276103 21000000.000820823014 256000076.662383407354 1 60273.443843771 2023-11-25T10:39:08.101844+00:00 20000076.661381110549 20999999.999525602907 256000076.660903036594 1 60273.443855334 2023-11-25T10:39:09.100850+00:00 20000076.661455828696 20999999.998952988535 256000076.660405129194 1 60273.443866952 2023-11-25T10:39:10.104691+00:00 20000076.661596558988 20999999.999601550400 256000076.661194413900 1 60273.443878476 2023-11-25T10:39:11.100303+00:00 20000076.661480125040 21000000.000969473273 256000076.662445902824 1 60273.443890067 2023-11-25T10:39:12.101774+00:00 20000076.661638934165 21000000.001465708017 256000076.663100957870 1 60273.443901697 2023-11-25T10:39:13.106608+00:00 20000076.661508742720 21000000.000907301903 256000076.662412345409 1 60273.443913302 2023-11-25T10:39:14.109342+00:00 20000076.661487601697 20999999.999650720507 256000076.661134630442 1 60273.443924885 2023-11-25T10:39:15.110094+00:00 20000076.661448016763 20999999.999191787094 256000076.660636126995 1 60273.443936407 2023-11-25T10:39:16.105534+00:00 20000076.661364089698 20999999.999154705554 256000076.660515099764 1 60273.443947983 2023-11-25T10:39:17.105710+00:00 20000076.661675360054 20999999.999869473279 256000076.661541134119 1 60273.443959591 2023-11-25T10:39:18.108628+00:00 20000076.661521948874 21000000.000488482416 256000076.662006735802 1 60273.443971092 2023-11-25T10:39:19.102334+00:00 20000076.661603268236 21000000.000425424427 256000076.662025004625 1 60273.443982705 2023-11-25T10:39:20.105764+00:00 20000076.661739371717 20999999.999203883111 256000076.660939574242 1 60273.443994214 2023-11-25T10:39:21.100115+00:00 20000076.661566812545 20999999.998799335212 256000076.660362452269 1 60273.444005834 2023-11-25T10:39:22.104029+00:00 20000076.661574788392 20999999.999257583171 256000076.660828679800 1 60273.444017382 2023-11-25T10:39:23.101799+00:00 20000076.661288596690 21000000.000402722508 256000076.661687612534 1 60273.444029024 2023-11-25T10:39:24.107685+00:00 20000076.661616168916 21000000.001199617982 256000076.662812083960 1 60273.444040564 2023-11-25T10:39:25.104706+00:00 20000076.661650318652 21000000.000690061599 256000076.662336707115 1 60273.444052172 2023-11-25T10:39:26.107632+00:00 20000076.661647953093 20999999.999543778598 256000076.661188036203 1 60273.444063701 2023-11-25T10:39:27.103771+00:00 20000076.661453150213 20999999.998814873397 256000076.660264343023 1 60273.444075347 2023-11-25T10:39:28.110006+00:00 20000076.661547366530 20999999.999284852296 256000076.660828530788 1 60273.444086914 2023-11-25T10:39:29.109351+00:00 20000076.661624830216 21000000.000516660511 256000076.662137776613 1 60273.444098471 2023-11-25T10:39:30.107884+00:00 20000076.661536145955 21000000.001449160278 256000076.662981629372 1 60273.444109969 2023-11-25T10:39:31.101291+00:00 20000076.661689095199 21000000.001274310052 256000076.662959724665 1 60273.444121522 2023-11-25T10:39:32.099498+00:00 20000076.661574553698 21000000.000104084611 256000076.661674916744 1 60273.444133200 2023-11-25T10:39:33.108452+00:00 20000076.661521263421 20999999.999288305640 256000076.660805881023 1 60273.444144730 2023-11-25T10:39:34.104729+00:00 20000076.661374729127 20999999.999524548650 256000076.660895556211 1 60273.444156376 2023-11-25T10:39:35.110843+00:00 20000076.661422468722 21000000.000429548323 256000076.661848306656 1 60273.444167935 2023-11-25T10:39:36.109610+00:00 20000076.661484576762 21000000.001167200506 256000076.662648081779 1 60273.444179433 2023-11-25T10:39:37.103004+00:00 20000076.661568667740 21000000.000903274864 256000076.662468254566 1 60273.444191143 2023-11-25T10:39:38.114800+00:00 20000076.661730162799 20999999.999758891761 256000076.661485373974 1 60273.444202644 2023-11-25T10:39:39.108472+00:00 20000076.661535505205 20999999.998902752995 256000076.660434544086 1 60273.444214234 2023-11-25T10:39:40.109786+00:00 20000076.661406882107 20999999.999239422381 256000076.660642594099 1 60273.444225755 2023-11-25T10:39:41.105182+00:00 20000076.661484107375 21000000.000249251723 256000076.661729693413 1 60273.444237305 2023-11-25T10:39:42.103179+00:00 20000076.661617591977 21000000.001088108867 256000076.662702023983 1 60273.444248897 2023-11-25T10:39:43.104688+00:00 20000076.661556638777 21000000.000795237720 256000076.662348181009 1 60273.444260521 2023-11-25T10:39:44.109020+00:00 20000076.661447994411 20999999.999426390976 256000076.660870701075 1 60273.444272111 2023-11-25T10:39:45.110429+00:00 20000076.661685619503 20999999.998738303781 256000076.660420209169 1 60273.444283627 2023-11-25T10:39:46.105332+00:00 20000076.661293666810 20999999.999074794352 256000076.660364747047 1 60273.444295177 2023-11-25T10:39:47.103301+00:00 20000076.661512400955 21000000.000191498548 256000076.661700218916 1 60273.444306827 2023-11-25T10:39:48.109858+00:00 20000076.661516681314 21000000.001079887152 256000076.662592887878 1 60273.444318499 2023-11-25T10:39:49.118308+00:00 20000076.661518055946 21000000.000847097486 256000076.662361472845 1 60273.444329911 2023-11-25T10:39:50.104325+00:00 20000076.661490265280 20999999.999755483121 256000076.661242038012 1 60273.444341437 2023-11-25T10:39:51.100155+00:00 20000076.661628954113 20999999.998987570405 256000076.660612821579 1 60273.444353099 2023-11-25T10:39:52.107794+00:00 20000076.661630637944 20999999.998993944377 256000076.660620868206 1 60273.444364588 2023-11-25T10:39:53.100366+00:00 20000076.661518506706 21000000.000161759555 256000076.661676585674 1 60273.444376179 2023-11-25T10:39:54.101824+00:00 20000076.661619715393 21000000.001363929361 256000076.662979960442 1 60273.444387745 2023-11-25T10:39:55.101149+00:00 20000076.661609407514 21000000.001169737428 256000076.662775456905 1 60273.444399427 2023-11-25T10:39:56.110498+00:00 20000076.661590632051 20999999.999954443425 256000076.661541372538 1 60273.444410898 2023-11-25T10:39:57.101545+00:00 20000076.661733400077 20999999.998432289809 256000076.660161972046 1 60273.444422507 2023-11-25T10:39:58.104572+00:00 20000076.661473643035 20999999.998645439744 256000076.660115361214 1 60273.444434069 2023-11-25T10:39:59.103530+00:00 20000076.661533873528 20999999.999692801386 256000076.661222964525 1 60273.444445687 2023-11-25T10:40:00.107348+00:00 20000076.661368049681 21000000.000830695033 256000076.662195056677 1 60273.444457216 2023-11-25T10:40:01.103482+00:00 20000076.661782763898 21000000.000714790076 256000076.662493854761 1 60273.444470390 2023-11-25T10:40:02.241696+00:00 20000076.661641106009 20999999.999556697905 256000076.661194086075 1 60273.444480592 2023-11-25T10:40:03.123165+00:00 20000076.661574248224 20999999.998891104013 256000076.660461664200 1 60273.444492039 2023-11-25T10:40:04.112209+00:00 20000076.661606267095 20999999.999295685440 256000076.660898268223 1 60273.444503668 2023-11-25T10:40:05.116874+00:00 20000076.661423489451 21000000.000284377486 256000076.661704182625 1 60273.444515122 2023-11-25T10:40:06.106503+00:00 20000076.661664724350 21000000.001347415149 256000076.663008451462 1 60273.444526730 2023-11-25T10:40:07.109435+00:00 20000076.661615625024 21000000.000941466540 256000076.662553369999 1 60273.444538233 2023-11-25T10:40:08.103333+00:00 20000076.661497287452 20999999.999824620783 256000076.661318212748 1 60273.444549907 2023-11-25T10:40:09.111943+00:00 20000076.661562141031 20999999.998806793243 256000076.660365253687 1 60273.444561455 2023-11-25T10:40:10.109698+00:00 20000076.661563474685 20999999.998924631625 256000076.660484433174 1 60273.444572989 2023-11-25T10:40:11.106257+00:00 20000076.661467295140 21000000.000044889748 256000076.661508470774 1 60273.444584560 2023-11-25T10:40:12.105991+00:00 20000076.661435730755 21000000.001394174993 256000076.662826210260 1 60273.444596079 2023-11-25T10:40:13.101244+00:00 20000076.661481481045 21000000.001222170889 256000076.662699937820 1 60273.444607720 2023-11-25T10:40:14.106966+00:00 20000076.661836411804 21000000.000176101923 256000076.662008821964 1 60273.444619224 2023-11-25T10:40:15.100938+00:00 20000076.661675456911 20999999.999178428203 256000076.660850197077 1 60273.444630870 2023-11-25T10:40:16.107164+00:00 20000076.661331702024 20999999.999020688236 256000076.660348713398 1 60273.444642370 2023-11-25T10:40:17.100748+00:00 20000076.661574680358 20999999.999857008457 256000076.661428004503 1 60273.444653987 2023-11-25T10:40:18.104463+00:00 20000076.661687500775 21000000.000788245350 256000076.662472039461 1 60273.444665553 2023-11-25T10:40:19.103804+00:00 20000076.661663670093 21000000.000748313963 256000076.662408292294 1 60273.444677157 2023-11-25T10:40:20.106395+00:00 20000076.661550365388 20999999.999936152250 256000076.661482840776 1 60273.444688707 2023-11-25T10:40:21.104304+00:00 20000076.661381788552 20999999.998813275248 256000076.660191357136 1 60273.444700361 2023-11-25T10:40:22.111167+00:00 20000076.661547873169 20999999.998589411378 256000076.660133570433 1 60273.444711799 2023-11-25T10:40:23.099395+00:00 20000076.661367844790 20999999.999442391098 256000076.660806536674 1 60273.444723410 2023-11-25T10:40:24.102570+00:00 20000076.661566391587 21000000.000781394541 256000076.662344098091 1 60273.444735054 2023-11-25T10:40:25.108655+00:00 20000076.661674611270 21000000.001254808158 256000076.662925720215 1 60273.444746515 2023-11-25T10:40:26.098925+00:00 20000076.661615990102 21000000.000523597002 256000076.662135899067 1 60273.444758120 2023-11-25T10:40:27.101568+00:00 20000076.661502119154 20999999.999602358788 256000076.661100775003 1 60273.444769773 2023-11-25T10:40:28.108339+00:00 20000076.661719247699 20999999.999448075891 256000076.661163628101 1 60273.444781275 2023-11-25T10:40:29.102146+00:00 20000076.661478877068 21000000.000187814236 256000076.661662995815 1 60273.444792914 2023-11-25T10:40:30.107748+00:00 20000076.661505375057 21000000.001282360405 256000076.662784039974 1 60273.444804437 2023-11-25T10:40:31.103303+00:00 20000076.661491353065 21000000.000972386450 256000076.662460058928 1 60273.444816025 2023-11-25T10:40:32.104595+00:00 20000076.661672171205 21000000.000416204333 256000076.662084698677 1 60273.444827634 2023-11-25T10:40:33.107571+00:00 20000076.661582555622 20999999.999188940972 256000076.660767793655 1 60273.444839785 2023-11-25T10:40:34.157424+00:00 20000076.661446485668 20999999.998949836940 256000076.660392612219 1 60273.444850801 2023-11-25T10:40:35.109198+00:00 20000076.661593452096 20999999.999787971377 256000076.661377727985 1 60273.444862333 2023-11-25T10:40:36.105588+00:00 20000076.661739628762 21000000.000887051225 256000076.662622958422 1 60273.444873933 2023-11-25T10:40:37.107832+00:00 20000076.661372218281 21000000.001078519970 256000076.662447035313 1 60273.444885426 2023-11-25T10:40:38.100824+00:00 20000076.661443401128 21000000.000131599605 256000076.661571323872 1 60273.444897038 2023-11-25T10:40:39.104092+00:00 20000076.661623045802 20999999.998920436949 256000076.660539805889 1 60273.444908649 2023-11-25T10:40:40.107241+00:00 20000076.661336950958 20999999.998488169163 256000076.659821420908 1 60273.444920183 2023-11-25T10:40:41.103776+00:00 20000076.661651946604 20999999.999427139759 256000076.661075383425 1 60273.444931755 2023-11-25T10:40:42.103670+00:00 20000076.661543559283 21000000.000917322934 256000076.662457168102 1 60273.444943426 2023-11-25T10:40:43.112024+00:00 20000076.661584287882 21000000.001349262893 256000076.662929862738 1 60273.444954925 2023-11-25T10:40:44.105553+00:00 20000076.661317512393 21000000.000521622598 256000076.661835432053 1 60273.444966557 2023-11-25T10:40:45.110504+00:00 20000076.661786295474 20999999.999495215714 256000076.661277800798 1 60273.444978107 2023-11-25T10:40:46.108454+00:00 20000076.661442112178 20999999.999138772488 256000076.660577178001 1 60273.444989651 2023-11-25T10:40:47.105883+00:00 20000076.661656394601 20999999.999608509243 256000076.661261200905 1 60273.445001182 2023-11-25T10:40:48.102152+00:00 20000076.661666944623 21000000.000578444451 256000076.662241697311 1 60273.445012733 2023-11-25T10:40:49.100170+00:00 20000076.661705218256 21000000.000958379358 256000076.662659913301 1 60273.445024462 2023-11-25T10:40:50.113524+00:00 20000076.661427099258 20999999.999772481620 256000076.661195904016 1 60273.445035934 2023-11-25T10:40:51.104655+00:00 20000076.661549348384 20999999.998727571219 256000076.660273224115 1 60273.445047509 2023-11-25T10:40:52.104811+00:00 20000076.661603365093 20999999.998479079455 256000076.660078734159 1 60273.445059013 2023-11-25T10:40:53.098685+00:00 20000076.661792639643 20999999.999303758144 256000076.661092698574 1 60273.445070689 2023-11-25T10:40:54.107477+00:00 20000076.661527927965 21000000.000587765127 256000076.662111997604 1 60273.445082272 2023-11-25T10:40:55.108285+00:00 20000076.661670014262 21000000.001006092876 256000076.662672400475 1 60273.445093834 2023-11-25T10:40:56.107297+00:00 20000076.661360803992 21000000.000246353447 256000076.661603450775 1 60273.445105420 2023-11-25T10:40:57.108279+00:00 20000076.661483597010 20999999.999355241656 256000076.660835146904 1 60273.445116888 2023-11-25T10:40:58.099139+00:00 20000076.661504190415 20999999.999120447785 256000076.660620927811 1 60273.445128527 2023-11-25T10:40:59.104787+00:00 20000076.661567240953 20999999.999721448869 256000076.661284983158 1 60273.445140125 2023-11-25T10:41:00.106830+00:00 20000076.661474410444 21000000.000801112503 256000076.662271827459 1 60273.445151628 2023-11-25T10:41:01.100623+00:00 20000076.661506682634 21000000.001070626080 256000076.662573605776 1 60273.445164113 2023-11-25T10:41:02.179362+00:00 20000076.661414474249 21000000.000286228955 256000076.661697000265 1 60273.445174925 2023-11-25T10:41:03.113525+00:00 20000076.661570969969 20999999.999633554369 256000076.661200821400 1 60273.445186471 2023-11-25T10:41:04.111111+00:00 20000076.661467753351 20999999.998993005604 256000076.660457074642 1 60273.445197966 2023-11-25T10:41:05.104248+00:00 20000076.661533880979 20999999.999619968235 256000076.661150157452 1 60273.445209517 2023-11-25T10:41:06.102260+00:00 20000076.661581493914 21000000.001051262021 256000076.662629038095 1 60273.445221161 2023-11-25T10:41:07.108285+00:00 20000076.661569040269 21000000.001359451562 256000076.662924796343 1 60273.445232749 2023-11-25T10:41:08.109500+00:00 20000076.661364197731 21000000.000592019409 256000076.661952525377 1 60273.445244231 2023-11-25T10:41:09.101532+00:00 20000076.661775097251 20999999.999333396554 256000076.661104798317 1 60273.445255892 2023-11-25T10:41:10.109065+00:00 20000076.661496922374 20999999.998722448945 256000076.660215675831 1 60273.445267452 2023-11-25T10:41:11.107841+00:00 20000076.661481980234 20999999.999277595431 256000076.660755872726 1 60273.445279002 2023-11-25T10:41:12.105767+00:00 20000076.661643356085 21000000.000377777964 256000076.662017434835 1 60273.445290518 2023-11-25T10:41:13.100765+00:00 20000076.661522891372 21000000.000915080309 256000076.662434279919 1 60273.445302251 2023-11-25T10:41:14.114497+00:00 20000076.661677092314 21000000.000277694315 256000076.661951094866 1 60273.445313727 2023-11-25T10:41:15.106006+00:00 20000076.661556698382 20999999.999151509255 256000076.660704493523 1 60273.445325285 2023-11-25T10:41:16.104614+00:00 20000076.661408305168 20999999.998714227229 256000076.660118848085 1 60273.445336851 2023-11-25T10:41:17.103967+00:00 20000076.661564730108 20999999.999382596463 256000076.660943627357 1 60273.445348464 2023-11-25T10:41:18.107272+00:00 20000076.661687660962 21000000.000627547503 256000076.662311524153 1 60273.445360012 2023-11-25T10:41:19.105075+00:00 20000076.661507941782 21000000.001152589917 256000076.662656813860 1 60273.445371594 2023-11-25T10:41:20.105770+00:00 20000076.661617312580 21000000.000552795827 256000076.662166416645 1 60273.445383170 2023-11-25T10:41:21.105885+00:00 20000076.661560773849 20999999.999441966414 256000076.660999059677 1 60273.445394727 2023-11-25T10:41:22.104399+00:00 20000076.661508020014 20999999.998841769993 256000076.660346090794 1 60273.445406349 2023-11-25T10:41:23.108555+00:00 20000076.661616168916 20999999.999298434705 256000076.660910904408 1 60273.445417864 2023-11-25T10:41:24.103423+00:00 20000076.661609631032 21000000.000518664718 256000076.662124603987 1 60273.445429385 2023-11-25T10:41:25.098852+00:00 20000076.661466073245 21000000.001206517220 256000076.662668883801 1 60273.445440971 2023-11-25T10:41:26.099926+00:00 20000076.661507166922 21000000.000732902437 256000076.662236362696 1 60273.445452595 2023-11-25T10:41:27.104199+00:00 20000076.661523990333 20999999.999646764249 256000076.661167055368 1 60273.445464164 2023-11-25T10:41:28.103749+00:00 20000076.661352895200 20999999.998934771866 256000076.660283982754 1 60273.445475778 2023-11-25T10:41:29.107222+00:00 20000076.661457356066 20999999.999254021794 256000076.660707682371 1 60273.445487291 2023-11-25T10:41:30.101921+00:00 20000076.661694370210 21000000.000423185527 256000076.662113875151 1 60273.445498884 2023-11-25T10:41:31.103598+00:00 20000076.661578759551 21000000.001115370542 256000076.662690460682 1 60273.445510465 2023-11-25T10:41:32.104193+00:00 20000076.661511227489 21000000.000596370548 256000076.662103891373 1 60273.445522129 2023-11-25T10:41:33.111923+00:00 20000076.661578606814 20999999.999486707151 256000076.661061614752 1 60273.445533657 2023-11-25T10:41:34.107952+00:00 20000076.661293089390 20999999.998777519912 256000076.660066902637 1 60273.445545251 2023-11-25T10:41:35.109715+00:00 20000076.661694403738 20999999.999294344336 256000076.660985052586 1 60273.445556859 2023-11-25T10:41:36.112560+00:00 20000076.661441337317 21000000.000435162336 256000076.661872804165 1 60273.445568392 2023-11-25T10:41:37.109042+00:00 20000076.661521565169 21000000.001192070544 256000076.662709921598 1 60273.445579953 2023-11-25T10:41:38.107887+00:00 20000076.661524608731 21000000.000787395984 256000076.662308335304 1 60273.445591538 2023-11-25T10:41:39.108886+00:00 20000076.661539927125 20999999.999587818980 256000076.661124050617 1 60273.445603066 2023-11-25T10:41:40.104868+00:00 20000076.661667179316 20999999.998965233564 256000076.660628706217 1 60273.445614642 2023-11-25T10:41:41.105065+00:00 20000076.661427974701 20999999.999363448471 256000076.660787731409 1 60273.445626206 2023-11-25T10:41:42.104194+00:00 20000076.661547500640 21000000.000494010746 256000076.662037819624 1 60273.445637792 2023-11-25T10:41:43.105213+00:00 20000076.661621179432 21000000.001323010772 256000076.662940502167 1 60273.445649446 2023-11-25T10:41:44.112091+00:00 20000076.661442276090 21000000.000892873853 256000076.662331461906 1 60273.445660912 2023-11-25T10:41:45.102780+00:00 20000076.661558777094 20999999.999812968075 256000076.661368042231 1 60273.445672601 2023-11-25T10:41:46.112712+00:00 20000076.661589939147 20999999.999186869711 256000076.660773128271 1 60273.445684073 2023-11-25T10:41:47.103907+00:00 20000076.661454610527 20999999.999678838998 256000076.661129772663 1 60273.445695652 2023-11-25T10:41:48.104313+00:00 20000076.661681201309 21000000.000600822270 256000076.662278324366 1 60273.445707226 2023-11-25T10:41:49.104335+00:00 20000076.661713112146 21000000.001217432320 256000076.662926852703 1 60273.445718840 2023-11-25T10:41:50.107804+00:00 20000076.661535885185 21000000.000800386071 256000076.662332564592 1 60273.445730401 2023-11-25T10:41:51.106670+00:00 20000076.661769945174 20999999.999545071274 256000076.661311328411 1 60273.445741987 2023-11-25T10:41:52.107717+00:00 20000076.661540489644 20999999.998624477535 256000076.660161256790 1 60273.445753545 2023-11-25T10:41:53.106231+00:00 20000076.661544974893 20999999.998888287693 256000076.660429567099 1 60273.445765089 2023-11-25T10:41:54.103687+00:00 20000076.661517899483 20999999.999796062708 256000076.661310255527 1 60273.445777088 2023-11-25T10:41:55.140415+00:00 20000076.661658208817 21000000.000818852335 256000076.662473350763 1 60273.445788273 2023-11-25T10:41:56.106800+00:00 20000076.661452393979 21000000.000672556460 256000076.662121236324 1 60273.445799807 2023-11-25T10:41:57.103333+00:00 20000076.661487773061 20999999.999600071460 256000076.661084175110 1 60273.445811375 2023-11-25T10:41:58.102766+00:00 20000076.661430377513 20999999.998685035855 256000076.660111725330 1 60273.445822905 2023-11-25T10:41:59.099019+00:00 20000076.661609012634 20999999.998996730894 256000076.660602062941 1 60273.445834609 2023-11-25T10:42:00.110227+00:00 20000076.661558318883 21000000.000120081007 256000076.661674708128 1 60273.445846599 2023-11-25T10:42:01.146134+00:00 20000076.661726471037 21000000.001171424985 256000076.662894189358 1 60273.445857955 2023-11-25T10:42:02.127270+00:00 20000076.661450926214 21000000.001054648310 256000076.662501871586 1 60273.445869301 2023-11-25T10:42:03.107635+00:00 20000076.661723084748 20999999.999877411872 256000076.661596804857 1 60273.445880959 2023-11-25T10:42:04.114883+00:00 20000076.661568664014 20999999.998959686607 256000076.660524666309 1 60273.445892484 2023-11-25T10:42:05.110611+00:00 20000076.661401435733 20999999.999245624989 256000076.660643339157 1 60273.445904034 2023-11-25T10:42:06.108502+00:00 20000076.661540742964 21000000.000356167555 256000076.661893218756 1 60273.445915590 2023-11-25T10:42:07.106928+00:00 20000076.661729779094 21000000.001069799066 256000076.662795871496 1 60273.445927111 2023-11-25T10:42:08.102351+00:00 20000076.661310110241 21000000.000804215670 256000076.662110626698 1 60273.445938814 2023-11-25T10:42:09.113541+00:00 20000076.661652039737 20999999.999747935683 256000076.661396265030 1 60273.445950354 2023-11-25T10:42:10.110619+00:00 20000076.661605902016 20999999.998929411173 256000076.660531610250 1 60273.445961812 2023-11-25T10:42:11.100543+00:00 20000076.661472626030 20999999.999030593783 256000076.660499513149 1 60273.445973468 2023-11-25T10:42:12.107685+00:00 20000076.661632854491 21000000.000030513853 256000076.661659687757 1 60273.445985028 2023-11-25T10:42:13.106369+00:00 20000076.661459118128 21000000.000949405134 256000076.662404835224 1 60273.445996617 2023-11-25T10:42:14.107737+00:00 20000076.661490999162 21000000.000882506371 256000076.662369817495 1 60273.446008173 2023-11-25T10:42:15.106111+00:00 20000076.661606211215 20999999.999872487038 256000076.661475002766 1 60273.446019792 2023-11-25T10:42:16.109985+00:00 20000076.661557532847 20999999.998957194388 256000076.660511016846 1 60273.446031447 2023-11-25T10:42:17.117049+00:00 20000076.661327354610 20999999.999055076391 256000076.660378754139 1 60273.446042868 2023-11-25T10:42:18.103797+00:00 20000076.661627326161 21000000.000119686127 256000076.661743313074 1 60273.446054449 2023-11-25T10:42:19.104380+00:00 20000076.661520104855 21000000.001096799970 256000076.662613183260 1 60273.446066017 2023-11-25T10:42:20.103856+00:00 20000076.661723371595 21000000.001013305038 256000076.662732988596 1 60273.446077534 2023-11-25T10:42:21.098933+00:00 20000076.661494340748 20999999.999954301864 256000076.661444962025 1 60273.446089203 2023-11-25T10:42:22.107168+00:00 20000076.661429308355 20999999.998918492347 256000076.660344123840 1 60273.446100695 2023-11-25T10:42:23.100022+00:00 20000076.661779325455 20999999.998957760632 256000076.660733371973 1 60273.446112334 2023-11-25T10:42:24.105643+00:00 20000076.661599956453 20999999.999916940928 256000076.661513209343 1 60273.446123876 2023-11-25T10:42:25.102913+00:00 20000076.661588955671 21000000.000995427370 256000076.662580698729 1 60273.446135436 2023-11-25T10:42:26.101697+00:00 20000076.661368943751 21000000.001006670296 256000076.662371903658 1 60273.446147003 2023-11-25T10:42:27.101074+00:00 20000076.661465510726 21000000.000043783337 256000076.661505579948 1 60273.446158617 2023-11-25T10:42:28.104546+00:00 20000076.661554973572 20999999.999035820365 256000076.660587102175 1 60273.446170188 2023-11-25T10:42:29.104298+00:00 20000076.661498740315 20999999.998950995505 256000076.660446047783 1 60273.446181756 2023-11-25T10:42:30.103774+00:00 20000076.661802977324 20999999.999809876084 256000076.661609143019 1 60273.446193314 2023-11-25T10:42:31.102321+00:00 20000076.661514811218 21000000.000967808068 256000076.662478923798 1 60273.446204903 2023-11-25T10:42:32.103590+00:00 20000076.661530721933 21000000.001103315502 256000076.662630349398 1 60273.446216516 2023-11-25T10:42:33.106969+00:00 20000076.661523267627 21000000.000180095434 256000076.661699652672 1 60273.446228083 2023-11-25T10:42:34.106395+00:00 20000076.661460854113 20999999.999065350741 256000076.660522490740 1 60273.446239645 2023-11-25T10:42:35.105350+00:00 20000076.661724604666 20999999.999047845602 256000076.660768747330 1 60273.446251182 2023-11-25T10:42:36.102130+00:00 20000076.661673247814 20999999.999966364354 256000076.661635905504 1 60273.446262729 2023-11-25T10:42:37.099830+00:00 20000076.661638211459 21000000.000943727791 256000076.662578225136 1 60273.446274376 2023-11-25T10:42:38.106048+00:00 20000076.661471780390 21000000.001183319837 256000076.662651419640 1 60273.446285879 2023-11-25T10:42:39.099947+00:00 20000076.661502994597 20999999.999945715070 256000076.661444991827 1 60273.446297577 2023-11-25T10:42:40.110657+00:00 20000076.661539878696 20999999.998963542283 256000076.660499721766 1 60273.446309090 2023-11-25T10:42:41.105396+00:00 20000076.661294698715 20999999.998807687312 256000076.660098701715 1 60273.446320647 2023-11-25T10:42:42.103905+00:00 20000076.661737971008 20999999.999678313732 256000076.661412596703 1 60273.446332249 2023-11-25T10:42:43.106328+00:00 20000076.661484755576 21000000.000950198621 256000076.662431240082 1 60273.446343810 2023-11-25T10:42:44.105177+00:00 20000076.661580864340 21000000.001301381737 256000076.662878543139 1 60273.446355380 2023-11-25T10:42:45.104816+00:00 20000076.661574110389 21000000.000426098704 256000076.661996543407 1 60273.446367024 2023-11-25T10:42:46.110909+00:00 20000076.661603767425 20999999.999146290123 256000076.660746365786 1 60273.446378625 2023-11-25T10:42:47.113254+00:00 20000076.661563649774 20999999.999046977609 256000076.660606920719 1 60273.446390121 2023-11-25T10:42:48.106421+00:00 20000076.661601413041 20999999.999823678285 256000076.661421418190 1 60273.446401673 2023-11-25T10:42:49.104555+00:00 20000076.661769900471 21000000.000954549760 256000076.662720739841 1 60273.446413279 2023-11-25T10:42:50.107279+00:00 20000076.661523632705 21000000.001341301948 256000076.662861257792 1 60273.446424844 2023-11-25T10:42:51.106494+00:00 20000076.661505486816 21000000.000240705907 256000076.661742508411 1 60273.446436440 2023-11-25T10:42:52.108390+00:00 20000076.661437161267 20999999.999090474099 256000076.660523921251 1 60273.446447956 2023-11-25T10:42:53.103380+00:00 20000076.661562919617 20999999.998691607267 256000076.660250842571 1 60273.446459532 2023-11-25T10:42:54.103591+00:00 20000076.661624621600 20999999.999494045973 256000076.661114960909 1 60273.446471165 2023-11-25T10:42:55.108678+00:00 20000076.661398082972 21000000.000950422138 256000076.662344813347 1 60273.446482678 2023-11-25T10:42:56.103425+00:00 20000076.661530431360 21000000.001431960613 256000076.662958711386 1 60273.446494332 2023-11-25T10:42:57.110273+00:00 20000076.661488078535 21000000.000735946000 256000076.662220329046 1 60273.446505859 2023-11-25T10:42:58.106208+00:00 20000076.661633089185 20999999.999847054482 256000076.661476433277 1 60273.446517369 2023-11-25T10:42:59.100703+00:00 20000076.661525417119 20999999.999146353453 256000076.660668075085 1 60273.446528986 2023-11-25T10:43:00.104420+00:00 20000076.661418754607 20999999.999534063041 256000076.660949140787 1 60273.446540600 2023-11-25T10:43:01.107853+00:00 20000076.661673646420 21000000.000647008419 256000076.662316948175 1 60273.446552229 2023-11-25T10:43:02.112595+00:00 20000076.661649499089 21000000.001166988164 256000076.662812799215 1 60273.446563767 2023-11-25T10:43:03.109444+00:00 20000076.661594841629 21000000.000396877527 256000076.661988019943 1 60273.446575318 2023-11-25T10:43:04.107487+00:00 20000076.661675091833 20999999.999245446175 256000076.660916835070 1 60273.446586815 2023-11-25T10:43:05.100788+00:00 20000076.661629203707 20999999.998860038817 256000076.660485535860 1 60273.446598437 2023-11-25T10:43:06.104960+00:00 20000076.661457236856 20999999.999571681023 256000076.661025226116 1 60273.446609973 2023-11-25T10:43:07.101640+00:00 20000076.661890972406 21000000.000642120838 256000076.662529408932 1 60273.446621589 2023-11-25T10:43:08.105343+00:00 20000076.661451105028 21000000.000968754292 256000076.662416160107 1 60273.446633168 2023-11-25T10:43:09.105662+00:00 20000076.661493975669 21000000.000057358295 256000076.661547660828 1 60273.446644714 2023-11-25T10:43:10.103287+00:00 20000076.661612052470 20999999.998798202723 256000076.660406559706 1 60273.446656318 2023-11-25T10:43:11.105899+00:00 20000076.661534398794 20999999.998754501343 256000076.660285204649 1 60273.446667831 2023-11-25T10:43:12.100638+00:00 20000076.661648217589 20999999.999513987452 256000076.661158502102 1 60273.446679400 2023-11-25T10:43:13.100206+00:00 20000076.661449626088 21000000.000460583717 256000076.661906540394 1 60273.446691004 2023-11-25T10:43:14.102711+00:00 20000076.661588668823 21000000.001160293818 256000076.662745267153 1 60273.446702632 2023-11-25T10:43:15.107435+00:00 20000076.661525551230 21000000.000587578863 256000076.662109434605 1 60273.446714246 2023-11-25T10:43:16.110870+00:00 20000076.661676622927 20999999.999433178455 256000076.661106109619 1 60273.446725791 2023-11-25T10:43:17.108373+00:00 20000076.661470483989 20999999.998934678733 256000076.660401463509 1 60273.446737383 2023-11-25T10:43:18.109907+00:00 20000076.661452140659 20999999.999449405819 256000076.660897850990 1 60273.446748945 2023-11-25T10:43:19.108864+00:00 20000076.661578860134 21000000.000547081232 256000076.662122249603 1 60273.446760400 2023-11-25T10:43:20.098588+00:00 20000076.661522377282 21000000.001164227724 256000076.662682920694 1 60273.446772141 2023-11-25T10:43:21.112962+00:00 20000076.661492746323 21000000.000579319894 256000076.662068367004 1 60273.446783677 2023-11-25T10:43:22.109684+00:00 20000076.661442771554 20999999.999684881419 256000076.661123931408 1 60273.446795178 2023-11-25T10:43:23.103371+00:00 20000076.661682169884 20999999.999098431319 256000076.660776883364 1 60273.446806727 2023-11-25T10:43:24.101189+00:00 20000076.661545809358 20999999.999373443425 256000076.660915553570 1 60273.446818347 2023-11-25T10:43:25.105178+00:00 20000076.661444451660 21000000.000646371394 256000076.662087142467 1 60273.446829915 2023-11-25T10:43:26.104625+00:00 20000076.661618132144 21000000.001251898706 256000076.662866353989 1 60273.446841448 2023-11-25T10:43:27.101108+00:00 20000076.661512877792 21000000.000546570867 256000076.662055760622 1 60273.446853037 2023-11-25T10:43:28.102429+00:00 20000076.661278959364 20999999.999597687274 256000076.660872966051 1 60273.446864591 2023-11-25T10:43:29.100666+00:00 20000076.661450155079 20999999.999053560197 256000076.660500019789 1 60273.446876186 2023-11-25T10:43:30.102514+00:00 20000076.661607459188 20999999.999722760171 256000076.661326527596 1 60273.446887763 2023-11-25T10:43:31.102697+00:00 20000076.661381885409 21000000.000564247370 256000076.661942422390 1 60273.446899350 2023-11-25T10:43:32.103820+00:00 20000076.661535397172 21000000.001140967011 256000076.662672638893 1 60273.446910899 2023-11-25T10:43:33.101640+00:00 20000076.661620784551 21000000.000779900700 256000076.662396997213 1 60273.446922502 2023-11-25T10:43:34.104136+00:00 20000076.661826182157 20999999.999584335834 256000076.661406844854 1 60273.446934084 2023-11-25T10:43:35.104860+00:00 20000076.661397695541 20999999.998903091997 256000076.660297095776 1 60273.446945622 2023-11-25T10:43:36.101698+00:00 20000076.661445107311 20999999.999167758971 256000076.660609185696 1 60273.446957310 2023-11-25T10:43:37.111567+00:00 20000076.661540798843 21000000.000341963023 256000076.661879062653 1 60273.446968804 2023-11-25T10:43:38.104632+00:00 20000076.661607928574 21000000.000960774720 256000076.662564992905 1 60273.446980426 2023-11-25T10:43:39.108779+00:00 20000076.661701943725 21000000.000524893403 256000076.662223130465 1 60273.446992033 2023-11-25T10:43:40.111650+00:00 20000076.661585908383 20999999.999211538583 256000076.660793751478 1 60273.447003628 2023-11-25T10:43:41.113441+00:00 20000076.661681037396 20999999.998541928828 256000076.660219252110 1 60273.447015063 2023-11-25T10:43:42.101465+00:00 20000076.661494243890 20999999.999197270721 256000076.660687834024 1 60273.447026614 2023-11-25T10:43:43.099459+00:00 20000076.661517295986 21000000.000239312649 256000076.661752909422 1 60273.447038291 2023-11-25T10:43:44.108375+00:00 20000076.661619875580 21000000.000989425927 256000076.662605613470 1 60273.447049833 2023-11-25T10:43:45.105566+00:00 20000076.661543887109 21000000.000380102545 256000076.661920279264 1 60273.447061358 2023-11-25T10:43:46.101360+00:00 20000076.661449596286 20999999.999234981835 256000076.660680890083 1 60273.447072959 2023-11-25T10:43:47.103651+00:00 20000076.661606479436 20999999.998676203191 256000076.660279005766 1 60273.447084582 2023-11-25T10:43:48.107926+00:00 20000076.661387078464 20999999.999183796346 256000076.660567194223 1 60273.447096166 2023-11-25T10:43:49.108754+00:00 20000076.661605518311 21000000.000541772693 256000076.662143588066 1 60273.447107726 2023-11-25T10:43:50.107543+00:00 20000076.661356590688 21000000.001282334328 256000076.662635236979 1 60273.447119312 2023-11-25T10:43:51.108596+00:00 20000076.661654539406 21000000.000658400357 256000076.662309229374 1 60273.447130843 2023-11-25T10:43:52.104862+00:00 20000076.661923963577 20999999.999677579850 256000076.661597847939 1 60273.447142410 2023-11-25T10:43:53.104212+00:00 20000076.661478847265 20999999.998855084181 256000076.660330235958 1 60273.447153946 2023-11-25T10:43:54.100950+00:00 20000076.661399152130 20999999.999456699938 256000076.660852164030 1 60273.447165553 2023-11-25T10:43:55.103811+00:00 20000076.661480568349 21000000.000420402735 256000076.661897271872 1 60273.447177190 2023-11-25T10:43:56.109229+00:00 20000076.661582183093 21000000.001403696835 256000076.662982165813 1 60273.447188731 2023-11-25T10:43:57.106404+00:00 20000076.661447953433 21000000.001110408455 256000076.662554651499 1 60273.447200388 2023-11-25T10:43:58.113491+00:00 20000076.661714844406 20999999.999679572880 256000076.661390721798 1 60273.447211950 2023-11-25T10:43:59.112488+00:00 20000076.661326922476 20999999.998962648213 256000076.660285860300 1 60273.447223771 2023-11-25T10:44:00.133812+00:00 20000076.661655481905 20999999.999424390495 256000076.661076188087 1 60273.447235030 2023-11-25T10:44:01.106558+00:00 20000076.661614883691 21000000.000507008284 256000076.662118196487 1 60273.447246610 2023-11-25T10:44:02.107096+00:00 20000076.661219995469 21000000.001349046826 256000076.662565320730 1 60273.447258178 2023-11-25T10:44:03.106571+00:00 20000076.661627277732 21000000.001129746437 256000076.662753343582 1 60273.447269836 2023-11-25T10:44:04.113774+00:00 20000076.661505632102 21000000.000004243106 256000076.661506175995 1 60273.447281351 2023-11-25T10:44:05.108770+00:00 20000076.661572899669 20999999.998933024704 256000076.660502225161 1 60273.447292903 2023-11-25T10:44:06.106853+00:00 20000076.661376263946 20999999.999108370394 256000076.660480946302 1 60273.447304502 2023-11-25T10:44:07.108998+00:00 20000076.661700781435 21000000.000108007342 256000076.661805093288 1 60273.447316117 2023-11-25T10:44:08.112481+00:00 20000076.661664158106 21000000.000952485949 256000076.662612944841 1 60273.447327643 2023-11-25T10:44:09.108363+00:00 20000076.661497667432 21000000.000565432012 256000076.662059426308 1 60273.447339251 2023-11-25T10:44:10.111266+00:00 20000076.661329589784 20999999.999344613403 256000076.660670518875 1 60273.447350763 2023-11-25T10:44:11.105887+00:00 20000076.661736618727 20999999.998499527574 256000076.660232424736 1 60273.447362274 2023-11-25T10:44:12.100504+00:00 20000076.661332797259 20999999.999008234590 256000076.660337328911 1 60273.447373945 2023-11-25T10:44:13.108879+00:00 20000076.661624774337 20999999.999915033579 256000076.661536097527 1 60273.447385417 2023-11-25T10:44:14.100016+00:00 20000076.661540467292 21000000.001048263162 256000076.662585049868 1 60273.447397085 2023-11-25T10:44:15.108141+00:00 20000076.661507237703 21000000.000762689859 256000076.662266254425 1 60273.447408590 2023-11-25T10:44:16.102166+00:00 20000076.661646574736 20999999.999836262316 256000076.661479145288 1 60273.447420365 2023-11-25T10:44:17.119503+00:00 20000076.661450069398 20999999.998827412724 256000076.660273760557 1 60273.447431731 2023-11-25T10:44:18.101560+00:00 20000076.661612600088 20999999.998926717788 256000076.660535633564 1 60273.447443337 2023-11-25T10:44:19.104283+00:00 20000076.661784864962 21000000.000568445772 256000076.662349611521 1 60273.447454880 2023-11-25T10:44:20.101683+00:00 20000076.661505907774 21000000.001504939049 256000076.663007140160 1 60273.447466475 2023-11-25T10:44:21.103486+00:00 20000076.661361496896 21000000.001245327294 256000076.662603110075 1 60273.447478027 2023-11-25T10:44:22.101539+00:00 20000076.661517877132 21000000.000223223120 256000076.661737412214 1 60273.447489761 2023-11-25T10:44:23.115354+00:00 20000076.661676123738 20999999.998863510787 256000076.660535931587 1 60273.447501214 2023-11-25T10:44:24.104893+00:00 20000076.661427129060 20999999.998698599637 256000076.660122036934 1 60273.447512778 2023-11-25T10:44:25.104029+00:00 20000076.661547441036 20999999.999663278461 256000076.661207050085 1 60273.447524371 2023-11-25T10:44:26.105674+00:00 20000076.661477804184 21000000.000739600509 256000076.662213712931 1 60273.447535929 2023-11-25T10:44:27.104313+00:00 20000076.661546360701 21000000.001082651317 256000076.662625312805 1 60273.447547538 2023-11-25T10:44:28.107295+00:00 20000076.661448687315 20999999.999997667968 256000076.661442667246 1 60273.447559090 2023-11-25T10:44:29.105408+00:00 20000076.661561012268 20999999.998864322901 256000076.660421639681 1 60273.447570683 2023-11-25T10:44:30.106999+00:00 20000076.661617353559 20999999.998856347054 256000076.660470008850 1 60273.447582251 2023-11-25T10:44:31.106471+00:00 20000076.661506924778 20999999.999999832362 256000076.661503046751 1 60273.447593800 2023-11-25T10:44:32.104357+00:00 20000076.661685567349 21000000.001280263066 256000076.662962108850 1 60273.447605382 2023-11-25T10:44:33.104965+00:00 20000076.661651827395 21000000.001254655421 256000076.662902772427 1 60273.447616925 2023-11-25T10:44:34.102326+00:00 20000076.661559626460 21000000.000077564269 256000076.661633491516 1 60273.447628518 2023-11-25T10:44:35.103956+00:00 20000076.661406699568 20999999.998877454549 256000076.660280466080 1 60273.447640143 2023-11-25T10:44:36.108359+00:00 20000076.661639127880 20999999.998786315322 256000076.660421758890 1 60273.447651661 2023-11-25T10:44:37.103533+00:00 20000076.661768782884 20999999.999905727804 256000076.661670833826 1 60273.447663302 2023-11-25T10:44:38.109309+00:00 20000076.661530025303 21000000.001186564565 256000076.662712872028 1 60273.447674859 2023-11-25T10:44:39.107865+00:00 20000076.661426056176 21000000.001381091774 256000076.662803471088 1 60273.447686404 2023-11-25T10:44:40.105272+00:00 20000076.661641880870 21000000.000191118568 256000076.661829292774 1 60273.447697935 2023-11-25T10:44:41.101539+00:00 20000076.661401141435 20999999.999107874930 256000076.660505324602 1 60273.447709539 2023-11-25T10:44:42.104200+00:00 20000076.661489032209 20999999.999032258987 256000076.660517603159 1 60273.447721176 2023-11-25T10:44:43.109586+00:00 20000076.661572303623 20999999.999736499041 256000076.661305099726 1 60273.447732696 2023-11-25T10:44:44.104945+00:00 20000076.661655314267 21000000.000989656895 256000076.662641257048 1 60273.447744220 2023-11-25T10:44:45.100641+00:00 20000076.661375120282 21000000.001125175506 256000076.662496626377 1 60273.447755916 2023-11-25T10:44:46.111103+00:00 20000076.661533672363 21000000.000091444701 256000076.661621421576 1 60273.447767437 2023-11-25T10:44:47.106519+00:00 20000076.661607317626 20999999.999289702624 256000076.660893321037 1 60273.447779058 2023-11-25T10:44:48.110600+00:00 20000076.661455545574 20999999.999014612287 256000076.660466462374 1 60273.447790598 2023-11-25T10:44:49.107691+00:00 20000076.661606162786 20999999.999919705093 256000076.661522179842 1 60273.447802153 2023-11-25T10:44:50.106063+00:00 20000076.661569368094 21000000.000995948911 256000076.662561595440 1 60273.447813640 2023-11-25T10:44:51.098545+00:00 20000076.661736007780 21000000.001150790602 256000076.662883102894 1 60273.447825328 2023-11-25T10:44:52.108297+00:00 20000076.661600302905 21000000.000161692500 256000076.661758303642 1 60273.447836915 2023-11-25T10:44:53.109444+00:00 20000076.661658484489 20999999.998862102628 256000076.660516887903 1 60273.447848521 2023-11-25T10:44:54.112190+00:00 20000076.661398597062 20999999.998523980379 256000076.659918874502 1 60273.447859969 2023-11-25T10:44:55.101288+00:00 20000076.661518812180 20999999.999390937388 256000076.660906046629 1 60273.447871529 2023-11-25T10:44:56.100113+00:00 20000076.661347243935 21000000.000611107796 256000076.661954641342 1 60273.447883180 2023-11-25T10:44:57.106804+00:00 20000076.661455873400 21000000.000899773091 256000076.662351936102 1 60273.447894747 2023-11-25T10:44:58.106146+00:00 20000076.661793053150 21000000.000208895653 256000076.661998242140 1 60273.447906334 2023-11-25T10:44:59.107247+00:00 20000076.661608275026 20999999.999139286578 256000076.660743862391 1 60273.447917867 2023-11-25T10:45:00.103699+00:00 20000076.661374077201 20999999.999024171382 256000076.660394549370 1 60273.447929425 2023-11-25T10:45:01.102354+00:00 20000076.661593738943 20999999.999904319644 256000076.661494374275 1 60273.447941092 2023-11-25T10:45:02.110371+00:00 20000076.661651462317 21000000.000920299441 256000076.662568062544 1 60273.447952942 2023-11-25T10:45:03.134146+00:00 20000076.661418702453 21000000.001111842692 256000076.662526845932 1 60273.447964257 2023-11-25T10:45:04.111780+00:00 20000076.661820430309 20999999.999888174236 256000076.661704927683 1 60273.447975789 2023-11-25T10:45:05.108192+00:00 20000076.661430120468 20999999.999261815101 256000076.660688251257 1 60273.447987359 2023-11-25T10:45:06.107777+00:00 20000076.661523841321 20999999.999013960361 256000076.660534113646 1 60273.447998934 2023-11-25T10:45:07.107928+00:00 20000076.661719508469 20999999.999798972160 256000076.661514788866 1 60273.448010411 2023-11-25T10:45:08.099475+00:00 20000076.661514762789 21000000.000698462129 256000076.662209510803 1 60273.448022034 2023-11-25T10:45:09.103705+00:00 20000076.661524470896 21000000.001240223646 256000076.662761002779 1 60273.448033598 2023-11-25T10:45:10.102894+00:00 20000076.661510277539 21000000.000164557248 256000076.661671161652 1 60273.448045245 2023-11-25T10:45:11.109174+00:00 20000076.661303438246 20999999.998915806413 256000076.660215526819 1 60273.448056786 2023-11-25T10:45:12.106329+00:00 20000076.661603167653 20999999.998639255762 256000076.660238742828 1 60273.448068279 2023-11-25T10:45:13.099269+00:00 20000076.661535568535 20999999.999496165663 256000076.661028027534 1 60273.448079910 2023-11-25T10:45:14.104257+00:00 20000076.661462772638 21000000.000837139785 256000076.662296235561 1 60273.448091521 2023-11-25T10:45:15.107447+00:00 20000076.661547467113 21000000.001296672970 256000076.662840425968 1 60273.448103117 2023-11-25T10:45:16.109271+00:00 20000076.661245293915 21000000.000475261360 256000076.661716848612 1 60273.448114695 2023-11-25T10:45:17.109642+00:00 20000076.661645274609 20999999.999437086284 256000076.661078661680 1 60273.448126256 2023-11-25T10:45:18.108545+00:00 20000076.661553643644 20999999.999199077487 256000076.660749047995 1 60273.448137860 2023-11-25T10:45:19.111080+00:00 20000076.661527324468 20999999.999677065760 256000076.661200702190 1 60273.448149373 2023-11-25T10:45:20.105835+00:00 20000076.661518439651 21000000.000781182200 256000076.662295937538 1 60273.448160972 2023-11-25T10:45:21.107973+00:00 20000076.661634985358 21000000.001302190125 256000076.662933468819 1 60273.448172473 2023-11-25T10:45:22.101664+00:00 20000076.661668851972 21000000.000467166305 256000076.662132322788 1 60273.448184064 2023-11-25T10:45:23.103077+00:00 20000076.661566823721 20999999.999461498111 256000076.661024630070 1 60273.448195655 2023-11-25T10:45:24.104591+00:00 20000076.661435455084 20999999.999142475426 256000076.660574227571 1 60273.448207220 2023-11-25T10:45:25.103790+00:00 20000076.661521319300 20999999.999351505190 256000076.660869121552 1 60273.448218855 2023-11-25T10:45:26.109047+00:00 20000076.661551542580 21000000.000341325998 256000076.661889165640 1 60273.448230384 2023-11-25T10:45:27.105191+00:00 20000076.661553058773 21000000.000935614109 256000076.662484973669 1 60273.448241929 2023-11-25T10:45:28.102666+00:00 20000076.661522965878 21000000.000586997718 256000076.662106245756 1 60273.448253451 2023-11-25T10:45:29.098204+00:00 20000076.661535687745 20999999.999375555664 256000076.660907536745 1 60273.448265039 2023-11-25T10:45:30.099416+00:00 20000076.661815285683 20999999.998564366251 256000076.660375952721 1 60273.448276700 2023-11-25T10:45:31.106915+00:00 20000076.661344457418 20999999.999248668551 256000076.660589456558 1 60273.448288260 2023-11-25T10:45:32.105702+00:00 20000076.661576751620 21000000.000732969493 256000076.662306010723 1 60273.448299873 2023-11-25T10:45:33.109030+00:00 20000076.661740407348 21000000.001368399709 256000076.663105130196 1 60273.448311447 2023-11-25T10:45:34.108996+00:00 20000076.661537371576 21000000.000711370260 256000076.662245064974 1 60273.448322985 2023-11-25T10:45:35.105898+00:00 20000076.661468192935 20999999.999538082629 256000076.661002576351 1 60273.448334544 2023-11-25T10:45:36.104603+00:00 20000076.661403037608 20999999.999035201967 256000076.660434544086 1 60273.448346334 2023-11-25T10:45:37.123242+00:00 20000076.661709349602 20999999.999430239201 256000076.661135882139 1 60273.448357662 2023-11-25T10:45:38.102019+00:00 20000076.661574851722 21000000.000839348882 256000076.662410497665 1 60273.448369270 2023-11-25T10:45:39.104957+00:00 20000076.661484789103 21000000.001417890191 256000076.662898957729 1 60273.448380850 2023-11-25T10:45:40.105480+00:00 20000076.661557678133 21000000.000837910920 256000076.662391901016 1 60273.448392455 2023-11-25T10:45:41.108083+00:00 20000076.661566268653 20999999.999376889318 256000076.660939455032 1 60273.448403966 2023-11-25T10:45:42.102628+00:00 20000076.661425147206 20999999.998516831547 256000076.659938275814 1 60273.448415564 2023-11-25T10:45:43.104738+00:00 20000076.661498263478 20999999.999229107052 256000076.660723686218 1 60273.448427161 2023-11-25T10:45:44.106723+00:00 20000076.661363482475 21000000.000395257026 256000076.661755055189 1 60273.448438713 2023-11-25T10:45:45.104807+00:00 20000076.661467455328 21000000.001110587269 256000076.662574350834 1 60273.448450242 2023-11-25T10:45:46.100915+00:00 20000076.661567829549 21000000.000789288431 256000076.662353426218 1 60273.448461886 2023-11-25T10:45:47.106911+00:00 20000076.661460567266 20999999.999790046364 256000076.661246925592 1 60273.448473416 2023-11-25T10:45:48.103114+00:00 20000076.661652039737 20999999.999216396362 256000076.660864740610 1 60273.448485026 2023-11-25T10:45:49.106222+00:00 20000076.661609414965 20999999.999658554792 256000076.661264270544 1 60273.448496590 2023-11-25T10:45:50.105363+00:00 20000076.661468133330 21000000.000509563833 256000076.661974012852 1 60273.448508226 2023-11-25T10:45:51.110753+00:00 20000076.661577053368 21000000.001184374094 256000076.662757724524 1 60273.448519717 2023-11-25T10:45:52.103574+00:00 20000076.661566913128 21000000.000577099621 256000076.662140309811 1 60273.448531380 2023-11-25T10:45:53.111273+00:00 20000076.661635618657 20999999.999377183616 256000076.661009103060 1 60273.448542834 2023-11-25T10:45:54.100840+00:00 20000076.661659065634 20999999.998488139361 256000076.660143494606 1 60273.448554491 2023-11-25T10:45:55.107990+00:00 20000076.661687422544 20999999.998644929379 256000076.660328656435 1 60273.448566027 2023-11-25T10:45:56.104681+00:00 20000076.661611557007 20999999.999898370355 256000076.661506235600 1 60273.448577648 2023-11-25T10:45:57.108826+00:00 20000076.661687821150 21000000.000836025923 256000076.662520140409 1 60273.448589203 2023-11-25T10:45:58.107175+00:00 20000076.661732744426 21000000.000471271574 256000076.662200301886 1 60273.448600803 2023-11-25T10:45:59.109385+00:00 20000076.661531358957 20999999.999335978180 256000076.660863637924 1 60273.448612332 2023-11-25T10:46:00.105472+00:00 20000076.661581788212 20999999.998753044754 256000076.660331130028 1 60273.448623844 2023-11-25T10:46:01.100173+00:00 20000076.661384198815 20999999.999327782542 256000076.660708278418 1 60273.448635689 2023-11-25T10:46:02.123535+00:00 20000076.661648064852 21000000.000846397132 256000076.662490755320 1 60273.448647125 2023-11-25T10:46:03.111553+00:00 20000076.661369659007 21000000.001871388406 256000076.663237333298 1 60273.448658657 2023-11-25T10:46:04.107956+00:00 20000076.661741841584 21000000.001175452024 256000076.662913620472 1 60273.448670266 2023-11-25T10:46:05.110968+00:00 20000076.661515522748 20999999.999730315059 256000076.661242157221 1 60273.448681852 2023-11-25T10:46:06.112000+00:00 20000076.661628726870 20999999.998739983886 256000076.660365015268 1 60273.448693367 2023-11-25T10:46:07.106868+00:00 20000076.661469034851 20999999.998994730413 256000076.660460084677 1 60273.448705023 2023-11-25T10:46:08.113979+00:00 20000076.661664348096 21000000.000158607960 256000076.661819249392 1 60273.448716488 2023-11-25T10:46:09.104591+00:00 20000076.661419622600 21000000.000696003437 256000076.662111938000 1 60273.448728062 2023-11-25T10:46:10.104588+00:00 20000076.661586727947 21000000.000539764762 256000076.662122815847 1 60273.448739723 2023-11-25T10:46:11.112115+00:00 20000076.661738440394 20999999.999551668763 256000076.661286413670 1 60273.448751233 2023-11-25T10:46:12.106482+00:00 20000076.661325864494 20999999.998828686774 256000076.660150855780 1 60273.448762814 2023-11-25T10:46:13.107138+00:00 20000076.661637376994 20999999.999180596322 256000076.660814255476 1 60273.448774357 2023-11-25T10:46:14.104472+00:00 20000076.661646649241 21000000.000744279474 256000076.662387251854 1 60273.448785982 2023-11-25T10:46:15.108832+00:00 20000076.661720275879 21000000.001613948494 256000076.663330525160 1 60273.448797472 2023-11-25T10:46:16.101603+00:00 20000076.661345314234 21000000.001051828265 256000076.662393450737 1 60273.448809090 2023-11-25T10:46:17.105357+00:00 20000076.661460384727 21000000.000137180090 256000076.661593854427 1 60273.448820619 2023-11-25T10:46:18.101470+00:00 20000076.661354850978 20999999.998603880405 256000076.659955024719 1 60273.448832176 2023-11-25T10:46:19.100009+00:00 20000076.661594666541 20999999.998633131385 256000076.660224109888 1 60273.448843747 2023-11-25T10:46:20.099736+00:00 20000076.661468654871 20999999.999938800931 256000076.661403745413 1 60273.448855337 2023-11-25T10:46:21.101141+00:00 20000076.661654096097 21000000.001288343221 256000076.662938743830 1 60273.448867127 2023-11-25T10:46:22.119780+00:00 20000076.661486245692 21000000.001221615821 256000076.662704169750 1 60273.448878593 2023-11-25T10:46:23.110415+00:00 20000076.661630842835 21000000.000175338238 256000076.661802470684 1 60273.448890299 2023-11-25T10:46:24.121806+00:00 20000076.661619808525 20999999.999111797661 256000076.660727918148 1 60273.448901710 2023-11-25T10:46:25.107771+00:00 20000076.661612559110 20999999.999156892300 256000076.660765767097 1 60273.448913299 2023-11-25T10:46:26.109000+00:00 20000076.661587588489 21000000.000112205744 256000076.661696106195 1 60273.448924848 2023-11-25T10:46:27.106886+00:00 20000076.661583825946 21000000.001074474305 256000076.662654578686 1 60273.448936504 2023-11-25T10:46:28.113951+00:00 20000076.661376431584 21000000.000848699361 256000076.662221431732 1 60273.448947995 2023-11-25T10:46:29.106753+00:00 20000076.661539338529 20999999.999735675752 256000076.661271333694 1 60273.448959518 2023-11-25T10:46:30.102350+00:00 20000076.661518704146 20999999.998784266412 256000076.660299271345 1 60273.448971158 2023-11-25T10:46:31.108043+00:00 20000076.661451302469 20999999.998891919851 256000076.660339534283 1 60273.448982716 2023-11-25T10:46:32.106645+00:00 20000076.661510512233 20999999.999899249524 256000076.661406040192 1 60273.448994205 2023-11-25T10:46:33.099330+00:00 20000076.661563161761 21000000.000961724669 256000076.662521183491 1 60273.449006001 2023-11-25T10:46:34.118472+00:00 20000076.661596965045 21000000.001085650176 256000076.662678897381 1 60273.449017468 2023-11-25T10:46:35.109266+00:00 20000076.661587584764 20999999.999769382179 256000076.661353290081 1 60273.449028966 2023-11-25T10:46:36.102665+00:00 20000076.661339595914 20999999.998702447861 256000076.660038352013 1 60273.449040629 2023-11-25T10:46:37.110301+00:00 20000076.661610540003 20999999.998873949051 256000076.660480797291 1 60273.449052241 2023-11-25T10:46:38.113651+00:00 20000076.661503024399 20999999.999971911311 256000076.661471247673 1 60273.449063710 2023-11-25T10:46:39.104562+00:00 20000076.661410782486 21000000.001007862389 256000076.662414938211 1 60273.449075290 2023-11-25T10:46:40.105001+00:00 20000076.661600142717 21000000.001318987459 256000076.662915438414 1 60273.449086824 2023-11-25T10:46:41.101636+00:00 20000076.661529742181 21000000.000315647572 256000076.661841690540 1 60273.449098519 2023-11-25T10:46:42.112061+00:00 20000076.661449752748 20999999.999244935811 256000076.660690993071 1 60273.449110087 2023-11-25T10:46:43.111535+00:00 20000076.661670379341 20999999.999289408326 256000076.660956084728 1 60273.449121657 2023-11-25T10:46:44.111148+00:00 20000076.661395858973 21000000.000091742724 256000076.661483883858 1 60273.449133177 2023-11-25T10:46:45.106528+00:00 20000076.661629233509 21000000.001185912639 256000076.662811458111 1 60273.449144720 2023-11-25T10:46:46.103816+00:00 20000076.661486707628 21000000.001198951155 256000076.662681967020 1 60273.449156313 2023-11-25T10:46:47.105471+00:00 20000076.661428947002 21000000.000109698623 256000076.661534965038 1 60273.449167822 2023-11-25T10:46:48.099801+00:00 20000076.661465898156 20999999.999099906534 256000076.660562098026 1 60273.449179452 2023-11-25T10:46:49.104671+00:00 20000076.661481399089 20999999.998966746032 256000076.660444468260 1 60273.449190994 2023-11-25T10:46:50.101903+00:00 20000076.661773804575 20999999.999797381461 256000076.661567479372 1 60273.449202568 2023-11-25T10:46:51.101846+00:00 20000076.661432251334 21000000.000937927514 256000076.662366509438 1 60273.449214174 2023-11-25T10:46:52.104680+00:00 20000076.661492731422 21000000.001045934856 256000076.662534981966 1 60273.449225796 2023-11-25T10:46:53.108773+00:00 20000076.661504711956 21000000.000264737755 256000076.661765754223 1 60273.449237284 2023-11-25T10:46:54.101320+00:00 20000076.661515936255 20999999.999173767865 256000076.660686016083 1 60273.449248888 2023-11-25T10:46:55.103869+00:00 20000076.661542721093 20999999.998948123306 256000076.660487145185 1 60273.449260504 2023-11-25T10:46:56.107574+00:00 20000076.661396484822 20999999.999792914838 256000076.661185681820 1 60273.449272081 2023-11-25T10:46:57.107806+00:00 20000076.661620896310 21000000.000929333270 256000076.662546515465 1 60273.449283757 2023-11-25T10:46:58.116627+00:00 20000076.661349240690 21000000.001032866538 256000076.662378400564 1 60273.449295251 2023-11-25T10:46:59.109663+00:00 20000076.661459680647 21000000.000049043447 256000076.661505043507 1 60273.449306813 2023-11-25T10:47:00.108600+00:00 20000076.661531664431 20999999.998946893960 256000076.660474866629 1 60273.449318359 2023-11-25T10:47:01.106223+00:00 20000076.661681577563 20999999.998848464340 256000076.660526335239 1 60273.449330237 2023-11-25T10:47:02.132463+00:00 20000076.661425899714 20999999.999813392758 256000076.661235570908 1 60273.449341508 2023-11-25T10:47:03.106254+00:00 20000076.661615327001 21000000.001072347164 256000076.662683963776 1 60273.449353088 2023-11-25T10:47:04.106827+00:00 20000076.661718111485 21000000.001173615456 256000076.662888020277 1 60273.449364623 2023-11-25T10:47:05.103427+00:00 20000076.661266021430 21000000.000323131680 256000076.661585450172 1 60273.449376195 2023-11-25T10:47:06.103261+00:00 20000076.661549247801 20999999.999122466892 256000076.660668015480 1 60273.449387788 2023-11-25T10:47:07.104850+00:00 20000076.661506194621 20999999.998895995319 256000076.660398513079 1 60273.449399398 2023-11-25T10:47:08.107993+00:00 20000076.661487419158 20999999.999639820307 256000076.661123543978 1 60273.449410984 2023-11-25T10:47:09.109042+00:00 20000076.661574225873 21000000.000911008567 256000076.662481516600 1 60273.449422480 2023-11-25T10:47:10.102242+00:00 20000076.661504380405 21000000.001218665391 256000076.662719368935 1 60273.449434027 2023-11-25T10:47:11.099921+00:00 20000076.661616306752 21000000.000162370503 256000076.661774963140 1 60273.449445655 2023-11-25T10:47:12.104574+00:00 20000076.661378949881 20999999.999147117138 256000076.660522371531 1 60273.449457224 2023-11-25T10:47:13.104193+00:00 20000076.661511808634 20999999.998871300370 256000076.660379409790 1 60273.449468797 2023-11-25T10:47:14.104037+00:00 20000076.661720424891 20999999.999672003090 256000076.661388725042 1 60273.449480434 2023-11-25T10:47:15.109514+00:00 20000076.661561086774 21000000.000848568976 256000076.662405967712 1 60273.449491913 2023-11-25T10:47:16.101288+00:00 20000076.661838501692 21000000.001160424203 256000076.662995219231 1 60273.449503490 2023-11-25T10:47:17.101557+00:00 20000076.661545813084 21000000.000444073230 256000076.661986202002 1 60273.449515064 2023-11-25T10:47:18.101533+00:00 20000076.661509271711 20999999.999320000410 256000076.660825580359 1 60273.449526692 2023-11-25T10:47:19.106165+00:00 20000076.661512237042 20999999.998627226800 256000076.660135746002 1 60273.449538214 2023-11-25T10:47:20.101682+00:00 20000076.661333959550 20999999.999337144196 256000076.660667389631 1 60273.449549812 2023-11-25T10:47:21.103777+00:00 20000076.661336280406 21000000.000370491296 256000076.661703079939 1 60273.449561404 2023-11-25T10:47:22.105268+00:00 20000076.661450836807 21000000.000716581941 256000076.662163704634 1 60273.449572923 2023-11-25T10:47:23.100505+00:00 20000076.661562021822 21000000.000010211021 256000076.661568552256 1 60273.449584473 2023-11-25T10:47:24.098482+00:00 20000076.661378405988 20999999.999066408724 256000076.660441130400 1 60273.449596144 2023-11-25T10:47:25.106881+00:00 20000076.661673214287 20999999.998957820237 256000076.660627335310 1 60273.449607701 2023-11-25T10:47:26.105358+00:00 20000076.661512516439 20999999.999707635492 256000076.661216467619 1 60273.449619274 2023-11-25T10:47:27.105239+00:00 20000076.661668680608 21000000.000665228814 256000076.662330210209 1 60273.449630771 2023-11-25T10:47:28.098651+00:00 20000076.661465901881 21000000.001106780022 256000076.662568986416 1 60273.449642377 2023-11-25T10:47:29.101333+00:00 20000076.661459323019 21000000.000335074961 256000076.661790698767 1 60273.449653982 2023-11-25T10:47:30.104031+00:00 20000076.661620378494 20999999.999052468687 256000076.660669147968 1 60273.449665561 2023-11-25T10:47:31.104514+00:00 20000076.661411475390 20999999.998802900314 256000076.660210669041 1 60273.449677176 2023-11-25T10:47:32.108042+00:00 20000076.661270212382 20999999.999469894916 256000076.660736411810 1 60273.449688735 2023-11-25T10:47:33.106764+00:00 20000076.661560524255 21000000.000665444881 256000076.662222296000 1 60273.449700266 2023-11-25T10:47:34.102962+00:00 20000076.661621887237 21000000.001173168421 256000076.662791371346 1 60273.449711911 2023-11-25T10:47:35.109090+00:00 20000076.661658428609 21000000.000550199300 256000076.662204951048 1 60273.449723424 2023-11-25T10:47:36.103814+00:00 20000076.661468639970 20999999.999439481646 256000076.660904407501 1 60273.449734987 2023-11-25T10:47:37.102903+00:00 20000076.661544535309 20999999.998941913247 256000076.660482734442 1 60273.449746586 2023-11-25T10:47:38.105075+00:00 20000076.661690853536 20999999.999505076557 256000076.661192238331 1 60273.449758143 2023-11-25T10:47:39.103570+00:00 20000076.661469250917 21000000.000630088151 256000076.662095636129 1 60273.449769740 2023-11-25T10:47:40.105587+00:00 20000076.661581519991 21000000.001167126000 256000076.662744939327 1 60273.449781331 2023-11-25T10:47:41.106992+00:00 20000076.661461245269 21000000.000551972538 256000076.662009507418 1 60273.449793015 2023-11-25T10:47:42.116460+00:00 20000076.661526586860 20999999.999378684908 256000076.660901576281 1 60273.449804561 2023-11-25T10:47:43.114077+00:00 20000076.661711938679 20999999.998834673315 256000076.660542905331 1 60273.449815989 2023-11-25T10:47:44.101427+00:00 20000076.661639846861 20999999.999375086278 256000076.661011219025 1 60273.449827592 2023-11-25T10:47:45.103970+00:00 20000076.661500286311 21000000.000620272011 256000076.662116855383 1 60273.449839184 2023-11-25T10:47:46.105475+00:00 20000076.661384686828 21000000.001131366938 256000076.662512362003 1 60273.449850789 2023-11-25T10:47:47.108214+00:00 20000076.661537054926 21000000.000441901386 256000076.661975264549 1 60273.449862317 2023-11-25T10:47:48.104191+00:00 20000076.661462262273 20999999.999412648380 256000076.660871207714 1 60273.449873863 2023-11-25T10:47:49.101730+00:00 20000076.661737985909 20999999.998852267861 256000076.660586535931 1 60273.449885475 2023-11-25T10:47:50.104975+00:00 20000076.661508947611 20999999.999408461154 256000076.660913705826 1 60273.449897072 2023-11-25T10:47:51.107037+00:00 20000076.661525107920 21000000.000569947064 256000076.662091344595 1 60273.449908692 2023-11-25T10:47:52.111014+00:00 20000076.661460828036 21000000.001224037260 256000076.662681162357 1 60273.449920135 2023-11-25T10:47:53.099682+00:00 20000076.661587197334 21000000.000682100654 256000076.662265628576 1 60273.449931772 2023-11-25T10:47:54.105138+00:00 20000076.661399912089 20999999.999538175762 256000076.660934388638 1 60273.449943377 2023-11-25T10:47:55.107771+00:00 20000076.661438312382 20999999.998874127865 256000076.660308748484 1 60273.449954865 2023-11-25T10:47:56.100348+00:00 20000076.661686558276 20999999.999335125089 256000076.661017984152 1 60273.449966462 2023-11-25T10:47:57.102317+00:00 20000076.661244682968 21000000.000490926206 256000076.661731928587 1 60273.449978055 2023-11-25T10:47:58.103988+00:00 20000076.661391589791 21000000.001406800002 256000076.662794679403 1 60273.449989616 2023-11-25T10:47:59.102814+00:00 20000076.661814719439 21000000.000789944082 256000076.662600964308 1 60273.450001188 2023-11-25T10:48:00.102621+00:00 20000076.661478400230 20999999.999362338334 256000076.660837054253 1 60273.450012944 2023-11-25T10:48:01.118342+00:00 20000076.661448605359 20999999.998934272677 256000076.660379171371 1 60273.450024407 2023-11-25T10:48:02.108804+00:00 20000076.661495007575 20999999.999458070844 256000076.660949379206 1 60273.450036001 2023-11-25T10:48:03.110545+00:00 20000076.661656949669 21000000.000488754362 256000076.662142008543 1 60273.450047573 2023-11-25T10:48:04.110300+00:00 20000076.661366045475 21000000.001243453473 256000076.662605792284 1 60273.450059097 2023-11-25T10:48:05.106006+00:00 20000076.661586292088 21000000.000854078680 256000076.662436664104 1 60273.450070704 2023-11-25T10:48:06.108858+00:00 20000076.661511398852 20999999.999557647854 256000076.661065340042 1 60273.450082289 2023-11-25T10:48:07.109749+00:00 20000076.661698520184 20999999.998817000538 256000076.660511821508 1 60273.450093868 2023-11-25T10:48:08.110167+00:00 20000076.661697741598 20999999.999378509820 256000076.661072552204 1 60273.450105431 2023-11-25T10:48:09.109285+00:00 20000076.661408759654 21000000.000599354506 256000076.662004411221 1 60273.450117012 2023-11-25T10:48:10.109781+00:00 20000076.661612413824 21000000.001341383904 256000076.662950098515 1 60273.450128458 2023-11-25T10:48:11.098825+00:00 20000076.661682866514 21000000.000858932734 256000076.662538111210 1 60273.450140077 2023-11-25T10:48:12.102607+00:00 20000076.661346539855 20999999.999576326460 256000076.660919189453 1 60273.450151666 2023-11-25T10:48:13.103894+00:00 20000076.661561887711 20999999.998456157744 256000076.660014331341 1 60273.450163228 2023-11-25T10:48:14.102961+00:00 20000076.661539133638 20999999.998760379851 256000076.660295814276 1 60273.450174882 2023-11-25T10:48:15.109823+00:00 20000076.661503423005 21000000.000178206712 256000076.661677956581 1 60273.450186451 2023-11-25T10:48:16.109411+00:00 20000076.661640819162 21000000.001278035343 256000076.662915170193 1 60273.450197968 2023-11-25T10:48:17.104415+00:00 20000076.661453943700 21000000.001180753112 256000076.662631005049 1 60273.450209496 2023-11-25T10:48:18.100469+00:00 20000076.661527525634 21000000.000203434378 256000076.661727249622 1 60273.450221067 2023-11-25T10:48:19.100166+00:00 20000076.661466449499 20999999.999019857496 256000076.660482615232 1 60273.450232642 2023-11-25T10:48:20.100243+00:00 20000076.661621455103 20999999.998999211937 256000076.660616964102 1 60273.450244282 2023-11-25T10:48:21.105962+00:00 20000076.661629006267 21000000.000006090850 256000076.661631405354 1 60273.450255841 2023-11-25T10:48:22.104610+00:00 20000076.661279261112 21000000.000731557608 256000076.662007123232 1 60273.450267414 2023-11-25T10:48:23.104548+00:00 20000076.661526516080 21000000.000562407076 256000076.662085235119 1 60273.450278942 2023-11-25T10:48:24.100654+00:00 20000076.661680504680 20999999.999520391226 256000076.661197185516 1 60273.450290570 2023-11-25T10:48:25.105260+00:00 20000076.661531243473 20999999.998756866902 256000076.660284399986 1 60273.450302105 2023-11-25T10:48:26.101930+00:00 20000076.661488723010 20999999.999018117785 256000076.660503149033 1 60273.450313668 2023-11-25T10:48:27.100921+00:00 20000076.661892320961 21000000.000169772655 256000076.662058413029 1 60273.450325290 2023-11-25T10:48:28.105048+00:00 20000076.661552112550 21000000.001058295369 256000076.662606686354 1 60273.450336826 2023-11-25T10:48:29.101718+00:00 20000076.661465432495 21000000.000883419067 256000076.662345170975 1 60273.450348409 2023-11-25T10:48:30.102520+00:00 20000076.661656819284 20999999.999752905220 256000076.661406040192 1 60273.450360023 2023-11-25T10:48:31.105970+00:00 20000076.661589860916 20999999.998894318938 256000076.660480499268 1 60273.450371522 2023-11-25T10:48:32.099529+00:00 20000076.661379817873 20999999.999144490808 256000076.660520613194 1 60273.450383382 2023-11-25T10:48:33.124216+00:00 20000076.661496646702 21000000.000201668590 256000076.661694616079 1 60273.450394915 2023-11-25T10:48:34.120639+00:00 20000076.661598082632 21000000.001201562583 256000076.662795960903 1 60273.450406306 2023-11-25T10:48:35.104820+00:00 20000076.661613874137 21000000.000943768770 256000076.662553966045 1 60273.450417853 2023-11-25T10:48:36.102476+00:00 20000076.661415778100 20999999.999809622765 256000076.661221712828 1 60273.450429414 2023-11-25T10:48:37.101356+00:00 20000076.661426346749 20999999.998969443142 256000076.660392075777 1 60273.450441030 2023-11-25T10:48:38.104983+00:00 20000076.661559291184 20999999.998819597065 256000076.660375177860 1 60273.450452639 2023-11-25T10:48:39.108004+00:00 20000076.661515034735 21000000.000048965216 256000076.661560297012 1 60273.450464144 2023-11-25T10:48:40.102029+00:00 20000076.661497838795 21000000.001055736095 256000076.662549883127 1 60273.450475899 2023-11-25T10:48:41.117668+00:00 20000076.661517072469 21000000.000903483480 256000076.662416875362 1 60273.450487296 2023-11-25T10:48:42.102384+00:00 20000076.661512356251 20999999.999895825982 256000076.661404460669 1 60273.450498916 2023-11-25T10:48:43.106344+00:00 20000076.661756057292 20999999.999019019306 256000076.660771399736 1 60273.450510457 2023-11-25T10:48:44.103512+00:00 20000076.661595363170 20999999.999017722905 256000076.660609394312 1 60273.450522020 2023-11-25T10:48:45.102472+00:00 20000076.661493185908 21000000.000029824674 256000076.661519318819 1 60273.450533625 2023-11-25T10:48:46.105165+00:00 20000076.661555163562 21000000.001172378659 256000076.662723839283 1 60273.450545181 2023-11-25T10:48:47.103630+00:00 20000076.661708805710 21000000.001146513969 256000076.662851631641 1 60273.450556692 2023-11-25T10:48:48.098171+00:00 20000076.661443162709 21000000.000132583082 256000076.661572068930 1 60273.450568410 2023-11-25T10:48:49.110630+00:00 20000076.661432139575 20999999.999018944800 256000076.660447388887 1 60273.450579883 2023-11-25T10:48:50.101839+00:00 20000076.661562100053 20999999.998966407031 256000076.660524785519 1 60273.450591600 2023-11-25T10:48:51.114255+00:00 20000076.661618940532 20999999.999931178987 256000076.661546438932 1 60273.450603023 2023-11-25T10:48:52.101227+00:00 20000076.661463703960 21000000.000900704414 256000076.662360727787 1 60273.450614730 2023-11-25T10:48:53.112710+00:00 20000076.661525432020 21000000.000999823213 256000076.662521541119 1 60273.450626195 2023-11-25T10:48:54.103283+00:00 20000076.661514081061 20999999.999914325774 256000076.661424696445 1 60273.450637746 2023-11-25T10:48:55.101246+00:00 20000076.661668304354 20999999.999023593962 256000076.660688191652 1 60273.450649380 2023-11-25T10:48:56.106401+00:00 20000076.661625251174 20999999.999005187303 256000076.660626769066 1 60273.450660978 2023-11-25T10:48:57.108481+00:00 20000076.661661989987 20999999.999870412052 256000076.661528706551 1 60273.450672490 2023-11-25T10:48:58.103090+00:00 20000076.661396436393 21000000.000955719501 256000076.662348479033 1 60273.450684190 2023-11-25T10:48:59.114036+00:00 20000076.661515884101 21000000.001106731594 256000076.662618935108 1 60273.450695661 2023-11-25T10:49:00.105156+00:00 20000076.661458555609 21000000.000078603625 256000076.661533474922 1 60273.450707253 2023-11-25T10:49:01.106628+00:00 20000076.661324959248 20999999.998991318047 256000076.660312563181 1 60273.450718869 2023-11-25T10:49:02.110227+00:00 20000076.661543127149 20999999.998890548944 256000076.660429984331 1 60273.450730472 2023-11-25T10:49:03.112782+00:00 20000076.661500558257 20999999.999944474548 256000076.661441326141 1 60273.450742019 2023-11-25T10:49:04.110487+00:00 20000076.661671504378 21000000.001072209328 256000076.662739992142 1 60273.450753590 2023-11-25T10:49:05.110168+00:00 20000076.661631118506 21000000.001326844096 256000076.662954270840 1 60273.450765060 2023-11-25T10:49:06.101214+00:00 20000076.661291286349 21000000.000575628132 256000076.661863207817 1 60273.450776613 2023-11-25T10:49:07.099396+00:00 20000076.661858137697 20999999.999144129455 256000076.660998582840 1 60273.450788242 2023-11-25T10:49:08.104078+00:00 20000076.661473020911 20999999.998759243637 256000076.660228550434 1 60273.450799822 2023-11-25T10:49:09.104627+00:00 20000076.661575160921 20999999.999726787210 256000076.661298245192 1 60273.450811383 2023-11-25T10:49:10.103469+00:00 20000076.661570124328 21000000.000899471343 256000076.662465900183 1 60273.450822923 2023-11-25T10:49:11.100585+00:00 20000076.661475129426 21000000.001125626266 256000076.662597060204 1 60273.450834604 2023-11-25T10:49:12.109791+00:00 20000076.661695767194 21000000.000146102160 256000076.661838173866 1 60273.450846123 2023-11-25T10:49:13.105000+00:00 20000076.661651957780 20999999.998998895288 256000076.660647153854 1 60273.450857676 2023-11-25T10:49:14.103205+00:00 20000076.661563113332 20999999.998898644000 256000076.660458087921 1 60273.450869216 2023-11-25T10:49:15.100241+00:00 20000076.661608766764 20999999.999881017953 256000076.661486089230 1 60273.450880817 2023-11-25T10:49:16.102599+00:00 20000076.661472704262 21000000.000882640481 256000076.662351638079 1 60273.450892383 2023-11-25T10:49:17.101915+00:00 20000076.661548357457 21000000.000892851502 256000076.662437498569 1 60273.450903977 2023-11-25T10:49:18.103637+00:00 20000076.661550395191 21000000.000111658126 256000076.661658376455 1 60273.450915557 2023-11-25T10:49:19.104170+00:00 20000076.661400254816 20999999.999053850770 256000076.660450398922 1 60273.450927182 2023-11-25T10:49:20.108547+00:00 20000076.661620467901 20999999.998865865171 256000076.660482645035 1 60273.450938786 2023-11-25T10:49:21.111122+00:00 20000076.661611512303 20999999.999816212803 256000076.661424040794 1 60273.450950269 2023-11-25T10:49:22.103202+00:00 20000076.661665342748 21000000.000931102782 256000076.662592768669 1 60273.450961856 2023-11-25T10:49:23.104330+00:00 20000076.661636710167 21000000.001311644912 256000076.662944674492 1 60273.450973528 2023-11-25T10:49:24.112806+00:00 20000076.661541435868 21000000.000438123941 256000076.661975860596 1 60273.450985084 2023-11-25T10:49:25.111231+00:00 20000076.661519266665 20999999.999418687075 256000076.660934239626 1 60273.450996609 2023-11-25T10:49:26.107071+00:00 20000076.661559671164 20999999.998829696327 256000076.660385668278 1 60273.451008149 2023-11-25T10:49:27.104062+00:00 20000076.661476127803 20999999.999635208398 256000076.661107659340 1 60273.451019790 2023-11-25T10:49:28.109861+00:00 20000076.661332309246 21000000.000871621072 256000076.662200242281 1 60273.451031290 2023-11-25T10:49:29.103422+00:00 20000076.661637093872 21000000.001226436347 256000076.662859827280 1 60273.451042911 2023-11-25T10:49:30.107503+00:00 20000076.661677218974 21000000.000463884324 256000076.662137389183 1 60273.451054422 2023-11-25T10:49:31.102030+00:00 20000076.661437708884 20999999.999298498034 256000076.660732537508 1 60273.451066028 2023-11-25T10:49:32.104795+00:00 20000076.661657515913 20999999.998755566776 256000076.660409390926 1 60273.451077636 2023-11-25T10:49:33.107778+00:00 20000076.661591008306 20999999.999601148069 256000076.661188483238 1 60273.451089171 2023-11-25T10:49:34.104396+00:00 20000076.661727044731 21000000.000869046897 256000076.662592381239 1 60273.451100761 2023-11-25T10:49:35.105734+00:00 20000076.661475729197 21000000.001355197281 256000076.662827223539 1 60273.451112285 2023-11-25T10:49:36.101441+00:00 20000076.661418642849 21000000.000498250127 256000076.661913186312 1 60273.451123867 2023-11-25T10:49:37.102084+00:00 20000076.661756787449 20999999.999260555953 256000076.661013633013 1 60273.451135449 2023-11-25T10:49:38.102827+00:00 20000076.661282125860 20999999.998655874282 256000076.659934312105 1 60273.451147026 2023-11-25T10:49:39.103065+00:00 20000076.661584693938 20999999.999334491789 256000076.660915493965 1 60273.451158603 2023-11-25T10:49:40.103292+00:00 20000076.661552254111 21000000.000608801842 256000076.662157356739 1 60273.451170215 2023-11-25T10:49:41.106584+00:00 20000076.661501675844 21000000.000994950533 256000076.662492930889 1 60273.451181782 2023-11-25T10:49:42.106015+00:00 20000076.661679919809 21000000.000592321157 256000076.662268549204 1 60273.451193306 2023-11-25T10:49:43.101616+00:00 20000076.661465313286 20999999.999539986253 256000076.661001592875 1 60273.451204966 2023-11-25T10:49:44.109055+00:00 20000076.661586593837 20999999.998984113336 256000076.660566985607 1 60273.451216465 2023-11-25T10:49:45.102545+00:00 20000076.661521811038 20999999.999588642269 256000076.661106765270 1 60273.451228132 2023-11-25T10:49:46.110638+00:00 20000076.661308422685 21000000.000704370439 256000076.662009119987 1 60273.451239638 2023-11-25T10:49:47.104702+00:00 20000076.661869265139 21000000.001257941127 256000076.663123518229 1 60273.451251220 2023-11-25T10:49:48.105380+00:00 20000076.661593761295 21000000.000501018018 256000076.662091076374 1 60273.451262749 2023-11-25T10:49:49.101513+00:00 20000076.661456204951 20999999.999364838004 256000076.660817354918 1 60273.451274346 2023-11-25T10:49:50.103442+00:00 20000076.661402668804 20999999.998799715191 256000076.660198688507 1 60273.451285901 2023-11-25T10:49:51.101830+00:00 20000076.661821134388 20999999.999453309923 256000076.661270737648 1 60273.451297496 2023-11-25T10:49:52.103622+00:00 20000076.661406751722 21000000.000606216490 256000076.662009268999 1 60273.451309067 2023-11-25T10:49:53.103429+00:00 20000076.661536242813 21000000.001238621771 256000076.662771165371 1 60273.451320652 2023-11-25T10:49:54.104318+00:00 20000076.661529902369 21000000.000583063811 256000076.662109255791 1 60273.451332302 2023-11-25T10:49:55.110875+00:00 20000076.661513850093 20999999.999028258026 256000076.660538434982 1 60273.451343813 2023-11-25T10:49:56.105462+00:00 20000076.661559116095 20999999.998440548778 256000076.659995973110 1 60273.451355381 2023-11-25T10:49:57.104964+00:00 20000076.661601845175 20999999.999493107200 256000076.661091268063 1 60273.451366951 2023-11-25T10:49:58.104546+00:00 20000076.661533299834 21000000.000618938357 256000076.662148535252 1 60273.451378540 2023-11-25T10:49:59.105857+00:00 20000076.661463238299 21000000.001173350960 256000076.662632882595 1 60273.451390128 2023-11-25T10:50:00.107015+00:00 20000076.661634378135 21000000.000885106623 256000076.662515789270 1 60273.451402798 2023-11-25T10:50:01.201736+00:00 20000076.661539770663 20999999.999795611948 256000076.661331683397 1 60273.451413961 2023-11-25T10:50:02.166194+00:00 20000076.661559671164 20999999.998937405646 256000076.660493373871 1 60273.451425022 2023-11-25T10:50:03.121885+00:00 20000076.661573857069 20999999.999333769083 256000076.660903930664 1 60273.451436494 2023-11-25T10:50:04.113133+00:00 20000076.661510292441 21000000.000390604138 256000076.661897182465 1 60273.451448021 2023-11-25T10:50:05.109078+00:00 20000076.661559671164 21000000.001139596105 256000076.662695556879 1 60273.451459558 2023-11-25T10:50:06.105843+00:00 20000076.661537073553 21000000.000705562532 256000076.662238955498 1 60273.451471210 2023-11-25T10:50:07.112524+00:00 20000076.661559980363 20999999.999376468360 256000076.660932749510 1 60273.451482693 2023-11-25T10:50:08.104646+00:00 20000076.661592554301 20999999.998775996268 256000076.660364836454 1 60273.451494288 2023-11-25T10:50:09.106487+00:00 20000076.661451198161 20999999.999329376966 256000076.660776883364 1 60273.451505829 2023-11-25T10:50:10.103585+00:00 20000076.661633722484 21000000.000596269965 256000076.662226319313 1 60273.451517490 2023-11-25T10:50:11.111112+00:00 20000076.661522716284 21000000.001172546297 256000076.662691563368 1 60273.451528942 2023-11-25T10:50:12.100556+00:00 20000076.661487750709 21000000.000902056694 256000076.662386119366 1 60273.451540539 2023-11-25T10:50:13.102573+00:00 20000076.661499708891 20999999.999469302595 256000076.660965323448 1 60273.451552126 2023-11-25T10:50:14.103688+00:00 20000076.661405049264 20999999.998666319996 256000076.660067677498 1 60273.451563740 2023-11-25T10:50:15.107159+00:00 20000076.661449726671 20999999.999121498317 256000076.660567522049 1 60273.451575274 2023-11-25T10:50:16.103639+00:00 20000076.661436520517 21000000.000355426222 256000076.661788254976 1 60273.451586821 2023-11-25T10:50:17.101291+00:00 20000076.661462705582 21000000.001373358071 256000076.662832349539 1 60273.451598387 2023-11-25T10:50:18.100649+00:00 20000076.661614228040 21000000.000503979623 256000076.662114530802 1 60273.451610011 2023-11-25T10:50:19.104918+00:00 20000076.661604102701 20999999.999489068985 256000076.661089479923 1 60273.451621566 2023-11-25T10:50:20.103354+00:00 20000076.661426190287 20999999.998628310859 256000076.660050809383 1 60273.451633104 2023-11-25T10:50:21.100219+00:00 20000076.661564126611 20999999.999451082200 256000076.661011517048 1 60273.451644722 2023-11-25T10:50:22.104010+00:00 20000076.661608479917 21000000.000319145620 256000076.661923944950 1 60273.451656300 2023-11-25T10:50:23.104269+00:00 20000076.661581236869 21000000.001144286245 256000076.662721842527 1 60273.451667862 2023-11-25T10:50:24.103231+00:00 20000076.661349479109 21000000.000898946077 256000076.662244737148 1 60273.451679418 2023-11-25T10:50:25.101714+00:00 20000076.661522787064 20999999.999727834016 256000076.661246925592 1 60273.451691004 2023-11-25T10:50:26.102782+00:00 20000076.661379195750 20999999.998887378722 256000076.660262882710 1 60273.451702540 2023-11-25T10:50:27.099440+00:00 20000076.661436434835 20999999.999315600842 256000076.660748332739 1 60273.451714137 2023-11-25T10:50:28.101437+00:00 20000076.661528356373 21000000.000280514359 256000076.661805152893 1 60273.451725789 2023-11-25T10:50:29.108190+00:00 20000076.661387700588 21000000.001195207238 256000076.662579208612 1 60273.451737300 2023-11-25T10:50:30.102706+00:00 20000076.661754030734 21000000.000881284475 256000076.662631630898 1 60273.451748822 2023-11-25T10:50:31.098236+00:00 20000076.661529395729 20999999.999726243317 256000076.661251932383 1 60273.451760416 2023-11-25T10:50:32.099947+00:00 20000076.661503963172 20999999.998890250921 256000076.660390526056 1 60273.451772042 2023-11-25T10:50:33.104384+00:00 20000076.661602530628 20999999.999128062278 256000076.660726904869 1 60273.451783582 2023-11-25T10:50:34.101445+00:00 20000076.661553766578 21000000.000263921916 256000076.661814004183 1 60273.451795149 2023-11-25T10:50:35.100882+00:00 20000076.661654334515 21000000.000979587436 256000076.662630230188 1 60273.451806820 2023-11-25T10:50:36.109247+00:00 20000076.661664545536 21000000.000454802066 256000076.662115663290 1 60273.451818353 2023-11-25T10:50:37.105743+00:00 20000076.661416221410 20999999.999618340284 256000076.661030888557 1 60273.451829906 2023-11-25T10:50:38.103828+00:00 20000076.661523126066 20999999.998901829123 256000076.660421282053 1 60273.451841442 2023-11-25T10:50:39.100568+00:00 20000076.661555927247 20999999.998950202018 256000076.660502433777 1 60273.451853102 2023-11-25T10:50:40.108040+00:00 20000076.661477990448 21000000.000181771815 256000076.661656051874 1 60273.451864693 2023-11-25T10:50:41.109463+00:00 20000076.661582276225 21000000.001304131001 256000076.662882685661 1 60273.451876244 2023-11-25T10:50:42.107491+00:00 20000076.661412306130 21000000.000970084220 256000076.662378698587 1 60273.451887807 2023-11-25T10:50:43.106554+00:00 20000076.661704380065 20999999.999697446823 256000076.661398142576 1 60273.451899360 2023-11-25T10:50:44.104687+00:00 20000076.661460980773 20999999.998714379966 256000076.660171687603 1 60273.451910929 2023-11-25T10:50:45.104299+00:00 20000076.661786407232 20999999.998939402401 256000076.660722106695 1 60273.451922503 2023-11-25T10:50:46.104261+00:00 20000076.661604784429 20999999.999998092651 256000076.661599189043 1 60273.451934035 2023-11-25T10:50:47.100646+00:00 20000076.661495354027 21000000.000928632915 256000076.662420302629 1 60273.451945608 2023-11-25T10:50:48.100491+00:00 20000076.661692436785 21000000.000939004123 256000076.662627756596 1 60273.451957180 2023-11-25T10:50:49.100341+00:00 20000076.661589846015 21000000.000087156892 256000076.661673307419 1 60273.451968824 2023-11-25T10:50:50.106430+00:00 20000076.661227598786 20999999.999221347272 256000076.660445272923 1 60273.451980347 2023-11-25T10:50:51.101975+00:00 20000076.661629188806 20999999.999165736139 256000076.660791248083 1 60273.451991912 2023-11-25T10:50:52.101182+00:00 20000076.661573812366 21000000.000170893967 256000076.661741018295 1 60273.452003511 2023-11-25T10:50:53.103362+00:00 20000076.661526974291 21000000.001176387072 256000076.662699669600 1 60273.452015140 2023-11-25T10:50:54.108096+00:00 20000076.661475703120 21000000.001107770950 256000076.662579774857 1 60273.452026710 2023-11-25T10:50:55.107739+00:00 20000076.661421954632 20999999.999817214906 256000076.661235481501 1 60273.452038260 2023-11-25T10:50:56.105627+00:00 20000076.661548167467 20999999.998897615820 256000076.660442084074 1 60273.452049797 2023-11-25T10:50:57.102512+00:00 20000076.661479324102 20999999.998851481825 256000076.660327106714 1 60273.452061406 2023-11-25T10:50:58.105506+00:00 20000076.661557376385 20999999.999585554004 256000076.661139249802 1 60273.452072972 2023-11-25T10:50:59.104812+00:00 20000076.661583032459 21000000.000789750367 256000076.662369102240 1 60273.452084540 2023-11-25T10:51:00.104296+00:00 20000076.661755979061 21000000.000993374735 256000076.662745654583 1 60273.452096145 2023-11-25T10:51:01.106942+00:00 20000076.661589525640 20999999.999864280224 256000076.661450117826 1 60273.452107809 2023-11-25T10:51:02.114652+00:00 20000076.661525808275 20999999.999021470547 256000076.660543590784 1 60273.452119385 2023-11-25T10:51:03.114882+00:00 20000076.661390818655 20999999.999098096043 256000076.660485208035 1 60273.452130897 2023-11-25T10:51:04.109471+00:00 20000076.661352772266 21000000.000139139593 256000076.661488234997 1 60273.452142505 2023-11-25T10:51:05.112481+00:00 20000076.661646686494 21000000.001059468836 256000076.662702471018 1 60273.452153931 2023-11-25T10:51:06.099656+00:00 20000076.661654636264 21000000.001013789326 256000076.662664711475 1 60273.452165518 2023-11-25T10:51:07.100741+00:00 20000076.661515109241 21000000.000197201967 256000076.661708623171 1 60273.452177110 2023-11-25T10:51:08.102331+00:00 20000076.661559928209 20999999.999288465828 256000076.660844713449 1 60273.452188726 2023-11-25T10:51:09.105932+00:00 20000076.661450807005 20999999.999153282493 256000076.660600394011 1 60273.452200289 2023-11-25T10:51:10.104935+00:00 20000076.661484085023 20999999.999905105680 256000076.661385506392 1 60273.452211962 2023-11-25T10:51:11.113483+00:00 20000076.661416321993 21000000.000951983035 256000076.662364602089 1 60273.452223469 2023-11-25T10:51:12.107705+00:00 20000076.661693587899 21000000.001108419150 256000076.662798285484 1 60273.452235020 2023-11-25T10:51:13.105719+00:00 20000076.661537997425 21000000.000247105956 256000076.661781430244 1 60273.452246635 2023-11-25T10:51:14.109232+00:00 20000076.661690868437 20999999.999411705881 256000076.661098867655 1 60273.452258124 2023-11-25T10:51:15.101869+00:00 20000076.661636374891 20999999.999240376055 256000076.660873055458 1 60273.452269729 2023-11-25T10:51:16.104565+00:00 20000076.661578293890 21000000.000101208687 256000076.661675810814 1 60273.452281254 2023-11-25T10:51:17.100375+00:00 20000076.661501824856 21000000.001167606562 256000076.662665724754 1 60273.452292895 2023-11-25T10:51:18.106113+00:00 20000076.661536984146 21000000.001235321164 256000076.662768602371 1 60273.452304430 2023-11-25T10:51:19.102729+00:00 20000076.661698970944 20999999.999935749918 256000076.661631017923 1 60273.452316003 2023-11-25T10:51:20.102671+00:00 20000076.661429516971 20999999.999306790531 256000076.660732626915 1 60273.452327582 2023-11-25T10:51:21.103066+00:00 20000076.661486707628 20999999.999256707728 256000076.660739719868 1 60273.452339221 2023-11-25T10:51:22.108667+00:00 20000076.661717329174 20999999.999596938491 256000076.661310583353 1 60273.452350736 2023-11-25T10:51:23.103615+00:00 20000076.661355890334 21000000.000160645694 256000076.661512821913 1 60273.452362278 2023-11-25T10:51:24.100764+00:00 20000076.661702729762 21000000.000472478569 256000076.662171512842 1 60273.452373943 2023-11-25T10:51:25.108647+00:00 20000076.661585099995 20999999.999694261700 256000076.661275655031 1 60273.452385427 2023-11-25T10:51:26.100939+00:00 20000076.661417160183 20999999.998873796314 256000076.660287261009 1 60273.452397054 2023-11-25T10:51:27.105478+00:00 20000076.661583505571 20999999.998893652111 256000076.660473465919 1 60273.452408614 2023-11-25T10:51:28.104196+00:00 20000076.661467801780 20999999.999754834920 256000076.661218941212 1 60273.452420167 2023-11-25T10:51:29.102388+00:00 20000076.661346822977 21000000.000912919641 256000076.662256032228 1 60273.452431783 2023-11-25T10:51:30.106045+00:00 20000076.661478318274 21000000.001222528517 256000076.662697136402 1 60273.452443390 2023-11-25T10:51:31.108888+00:00 20000076.661498233676 21000000.000397708267 256000076.661892235279 1 60273.452454943 2023-11-25T10:51:32.107075+00:00 20000076.661637321115 20999999.999377328902 256000076.661010980606 1 60273.452466569 2023-11-25T10:51:33.111578+00:00 20000076.661375880241 20999999.999178797007 256000076.660550981760 1 60273.452478006 2023-11-25T10:51:34.099773+00:00 20000076.661468204111 21000000.000157564878 256000076.661622077227 1 60273.452489637 2023-11-25T10:51:35.104622+00:00 20000076.661636359990 21000000.001113481820 256000076.662746131420 1 60273.452501215 2023-11-25T10:51:36.104974+00:00 20000076.661357279867 21000000.001405153424 256000076.662758737803 1 60273.452512807 2023-11-25T10:51:37.106519+00:00 20000076.661611039191 21000000.000563237816 256000076.662170588970 1 60273.452524415 2023-11-25T10:51:38.109469+00:00 20000076.661480613053 20999999.999270245433 256000076.660747170448 1 60273.452535909 2023-11-25T10:51:39.102555+00:00 20000076.661587782204 20999999.998753242195 256000076.660337328911 1 60273.452547591 2023-11-25T10:51:40.111896+00:00 20000076.661554738879 20999999.999577194452 256000076.661128222942 1 60273.452559160 2023-11-25T10:51:41.111445+00:00 20000076.661692313850 21000000.000359680504 256000076.662048310041 1 60273.452570633 2023-11-25T10:51:42.102696+00:00 20000076.661725506186 21000000.001060858369 256000076.662782669067 1 60273.452582238 2023-11-25T10:51:43.105386+00:00 20000076.661576613784 20999999.999772503972 256000076.661345422268 1 60273.452593885 2023-11-25T10:51:44.111704+00:00 20000076.661554340273 20999999.998968932778 256000076.660519570112 1 60273.452605342 2023-11-25T10:51:45.101588+00:00 20000076.661486040801 20999999.998713862151 256000076.660196185112 1 60273.452616962 2023-11-25T10:51:46.105500+00:00 20000076.661616805941 20999999.999501951039 256000076.661115050316 1 60273.452628484 2023-11-25T10:51:47.101029+00:00 20000076.661595951766 21000000.000566173345 256000076.662158429623 1 60273.452640092 2023-11-25T10:51:48.104003+00:00 20000076.661490567029 21000000.001150280237 256000076.662637144327 1 60273.452651708 2023-11-25T10:51:49.107579+00:00 20000076.661364931613 21000000.000395547599 256000076.661756783724 1 60273.452663199 2023-11-25T10:51:50.100418+00:00 20000076.661666855216 20999999.999306380749 256000076.660969555378 1 60273.452674844 2023-11-25T10:51:51.106500+00:00 20000076.661557424814 20999999.998879853636 256000076.660433590412 1 60273.452686449 2023-11-25T10:51:52.109155+00:00 20000076.661550667137 20999999.999699912965 256000076.661246895790 1 60273.452698224 2023-11-25T10:51:53.126539+00:00 20000076.661731019616 21000000.001053821295 256000076.662781119347 1 60273.452709510 2023-11-25T10:51:54.101654+00:00 20000076.661493293941 21000000.001548241824 256000076.663037836552 1 60273.452721200 2023-11-25T10:51:55.111652+00:00 20000076.661641385406 21000000.001022621989 256000076.662660330534 1 60273.452732707 2023-11-25T10:51:56.105899+00:00 20000076.661586087197 20999999.999640237540 256000076.661222606897 1 60273.452744315 2023-11-25T10:51:57.108832+00:00 20000076.661414094269 20999999.999170541763 256000076.660580933094 1 60273.452755787 2023-11-25T10:51:58.100046+00:00 20000076.661455199122 20999999.999589711428 256000076.661041200161 1 60273.452767442 2023-11-25T10:51:59.106975+00:00 20000076.661683291197 21000000.000601645559 256000076.662281244993 1 60273.452778989 2023-11-25T10:52:00.104676+00:00 20000076.661381307989 21000000.001129161566 256000076.662506759167 1 60273.452790530 2023-11-25T10:52:01.101782+00:00 20000076.661600340158 21000000.000341862440 256000076.661938518286 1 60273.452802980 2023-11-25T10:52:02.177458+00:00 20000076.661705296487 20999999.999595448375 256000076.661297053099 1 60273.452813894 2023-11-25T10:52:03.120424+00:00 20000076.661523297429 20999999.999049909413 256000076.660569489002 1 60273.452825346 2023-11-25T10:52:04.109872+00:00 20000076.661301080137 20999999.999276727438 256000076.660574108362 1 60273.452836901 2023-11-25T10:52:05.108282+00:00 20000076.661729227751 21000000.000366628170 256000076.662092149258 1 60273.452848449 2023-11-25T10:52:06.106007+00:00 20000076.661467991769 21000000.001152183861 256000076.662616491318 1 60273.452860054 2023-11-25T10:52:07.108616+00:00 20000076.661581195891 21000000.000705882907 256000076.662283390760 1 60273.452871656 2023-11-25T10:52:08.111103+00:00 20000076.661615241319 20999999.999489780515 256000076.661101341248 1 60273.452883149 2023-11-25T10:52:09.104129+00:00 20000076.661465387791 20999999.998928017914 256000076.660389691591 1 60273.452894764 2023-11-25T10:52:10.107662+00:00 20000076.661681316793 20999999.999389939010 256000076.661067575216 1 60273.452906356 2023-11-25T10:52:11.109140+00:00 20000076.661455817521 21000000.000444717705 256000076.661896824837 1 60273.452917950 2023-11-25T10:52:12.110869+00:00 20000076.661687135696 21000000.000945106149 256000076.662628531456 1 60273.452929430 2023-11-25T10:52:13.102720+00:00 20000076.661521345377 21000000.000637646765 256000076.662155300379 1 60273.452941135 2023-11-25T10:52:14.114036+00:00 20000076.661554645747 20999999.999566446990 256000076.661117374897 1 60273.452952623 2023-11-25T10:52:15.106662+00:00 20000076.661535393447 20999999.998811751604 256000076.660343438387 1 60273.452964182 2023-11-25T10:52:16.105284+00:00 20000076.661588124931 20999999.999357976019 256000076.660942405462 1 60273.452975744 2023-11-25T10:52:17.104276+00:00 20000076.661418598145 21000000.000494681299 256000076.661909580231 1 60273.452987373 2023-11-25T10:52:18.109041+00:00 20000076.661531452090 21000000.001167140901 256000076.662694901228 1 60273.452998850 2023-11-25T10:52:19.100587+00:00 20000076.661775175482 21000000.000745743513 256000076.662517219782 1 60273.453010419 2023-11-25T10:52:20.100253+00:00 20000076.661473046988 20999999.999467846006 256000076.660937190056 1 60273.453022035 2023-11-25T10:52:21.103809+00:00 20000076.661521948874 20999999.998902380466 256000076.660420626402 1 60273.453033637 2023-11-25T10:52:22.106206+00:00 20000076.661596637219 20999999.999309074134 256000076.660901993513 1 60273.453045129 2023-11-25T10:52:23.099160+00:00 20000076.661499299109 21000000.000441621989 256000076.661937206984 1 60273.453056747 2023-11-25T10:52:24.102971+00:00 20000076.661699600518 21000000.001127108932 256000076.662823021412 1 60273.453068327 2023-11-25T10:52:25.103414+00:00 20000076.661659464240 21000000.000734549016 256000076.662390291691 1 60273.453079950 2023-11-25T10:52:26.107631+00:00 20000076.661519892514 20999999.999635063112 256000076.661151260138 1 60273.453091537 2023-11-25T10:52:27.108773+00:00 20000076.661701798439 20999999.998922746629 256000076.660620838404 1 60273.453102994 2023-11-25T10:52:28.098657+00:00 20000076.661484234035 20999999.999158613384 256000076.660639166832 1 60273.453114677 2023-11-25T10:52:29.108133+00:00 20000076.661770895123 21000000.000258013606 256000076.662025213242 1 60273.453126189 2023-11-25T10:52:30.102702+00:00 20000076.661467146128 21000000.001063283533 256000076.662526726723 1 60273.453137806 2023-11-25T10:52:31.106391+00:00 20000076.661641690880 21000000.000595621765 256000076.662233620882 1 60273.453149419 2023-11-25T10:52:32.109775+00:00 20000076.661561958492 20999999.999531038105 256000076.661089301109 1 60273.453161031 2023-11-25T10:52:33.113084+00:00 20000076.661638163030 20999999.998416297138 256000076.660050779581 1 60273.453172447 2023-11-25T10:52:34.099404+00:00 20000076.661591999233 20999999.998661376536 256000076.660249680281 1 60273.453184033 2023-11-25T10:52:35.100466+00:00 20000076.661558359861 20999999.999965094030 256000076.661519765854 1 60273.453195700 2023-11-25T10:52:36.108540+00:00 20000076.661467216909 21000000.001045085490 256000076.662508606911 1 60273.453207226 2023-11-25T10:52:37.104289+00:00 20000076.661440491676 21000000.000665653497 256000076.662102460861 1 60273.453218780 2023-11-25T10:52:38.102650+00:00 20000076.661416593939 20999999.999703250825 256000076.661116153002 1 60273.453230400 2023-11-25T10:52:39.106550+00:00 20000076.661305185407 20999999.998835381120 256000076.660136878490 1 60273.453241908 2023-11-25T10:52:40.100894+00:00 20000076.661662768573 20999999.999191768467 256000076.660850822926 1 60273.453253537 2023-11-25T10:52:41.105634+00:00 20000076.661602992564 21000000.000370752066 256000076.661970049143 1 60273.453265134 2023-11-25T10:52:42.107585+00:00 20000076.661658328027 21000000.001198936254 256000076.662853568792 1 60273.453276702 2023-11-25T10:52:43.107060+00:00 20000076.661541029811 21000000.000944092870 256000076.662481427193 1 60273.453288324 2023-11-25T10:52:44.111185+00:00 20000076.661684587598 20999999.999966371804 256000076.661647260189 1 60273.453299807 2023-11-25T10:52:45.103334+00:00 20000076.661735102534 20999999.999107476324 256000076.660838901997 1 60273.453311393 2023-11-25T10:52:46.104314+00:00 20000076.661583237350 20999999.999165646732 256000076.660745203495 1 60273.453322954 2023-11-25T10:52:47.103204+00:00 20000076.661574229598 21000000.000063363463 256000076.661633908749 1 60273.453334565 2023-11-25T10:52:48.106416+00:00 20000076.661501593888 21000000.000956818461 256000076.662454724312 1 60273.453346144 2023-11-25T10:52:49.106844+00:00 20000076.661226127297 21000000.000713236630 256000076.661935657263 1 60273.453357771 2023-11-25T10:52:50.111395+00:00 20000076.661778580397 20999999.999551713467 256000076.661326587200 1 60273.453369245 2023-11-25T10:52:51.102803+00:00 20000076.661472130567 20999999.998780626804 256000076.660249084234 1 60273.453380829 2023-11-25T10:52:52.103638+00:00 20000076.661581769586 20999999.999168545008 256000076.660746634007 1 60273.453392356 2023-11-25T10:52:53.099572+00:00 20000076.661460097879 21000000.000284686685 256000076.661741077900 1 60273.453404096 2023-11-25T10:52:54.113939+00:00 20000076.661642916501 21000000.001258250326 256000076.662897467613 1 60273.453415563 2023-11-25T10:52:55.104675+00:00 20000076.661711912602 21000000.001210838556 256000076.662919044495 1 60273.453427108 2023-11-25T10:52:56.102105+00:00 20000076.661609899253 21000000.000009968877 256000076.661616146564 1 60273.453438693 2023-11-25T10:52:57.103067+00:00 20000076.661529708654 20999999.999083288014 256000076.660609304905 1 60273.453450297 2023-11-25T10:52:58.105626+00:00 20000076.661425232887 20999999.999022498727 256000076.660444021225 1 60273.453461927 2023-11-25T10:52:59.110539+00:00 20000076.661372788250 21000000.000221505761 256000076.661590576172 1 60273.453473463 2023-11-25T10:53:00.107173+00:00 20000076.661565124989 21000000.001266427338 256000076.662827849388 1 60273.453485197 2023-11-25T10:53:01.121008+00:00 20000076.661680053920 21000000.000970162451 256000076.662646502256 1 60273.453496623 2023-11-25T10:53:02.108267+00:00 20000076.661615639925 20999999.999955654144 256000076.661567598581 1 60273.453508234 2023-11-25T10:53:03.111391+00:00 20000076.661506306380 20999999.998976249248 256000076.660478860140 1 60273.453519668 2023-11-25T10:53:04.099348+00:00 20000076.661524809897 20999999.999022092670 256000076.660543203354 1 60273.453531275 2023-11-25T10:53:05.102143+00:00 20000076.661643773317 20999999.999733477831 256000076.661373555660 1 60273.453542862 2023-11-25T10:53:06.103280+00:00 20000076.661718118936 21000000.001019816846 256000076.662734240294 1 60273.453554389 2023-11-25T10:53:07.099233+00:00 20000076.661415912211 21000000.001045554876 256000076.662457764149 1 60273.453565976 2023-11-25T10:53:08.100307+00:00 20000076.661417398602 21000000.000060658902 256000076.661474347115 1 60273.453577576 2023-11-25T10:53:09.102537+00:00 20000076.661688454449 20999999.999140575528 256000076.660825312138 1 60273.453589144 2023-11-25T10:53:10.102016+00:00 20000076.661615081131 20999999.998859126121 256000076.660470515490 1 60273.453601026 2023-11-25T10:53:11.128680+00:00 20000076.661580249667 20999999.999800682068 256000076.661377251148 1 60273.453612346 2023-11-25T10:53:12.106706+00:00 20000076.661705583334 21000000.000732745975 256000076.662434637547 1 60273.453623860 2023-11-25T10:53:13.101500+00:00 20000076.661581933498 21000000.001042805612 256000076.662621051073 1 60273.453635506 2023-11-25T10:53:14.107756+00:00 20000076.661356650293 20999999.999955259264 256000076.661308228970 1 60273.453647016 2023-11-25T10:53:15.102172+00:00 20000076.661529231817 20999999.998913366348 256000076.660438925028 1 60273.453658601 2023-11-25T10:53:16.103167+00:00 20000076.661508046091 20999999.999062523246 256000076.660566896200 1 60273.453670199 2023-11-25T10:53:17.105200+00:00 20000076.661508023739 21000000.000179670751 256000076.661684006453 1 60273.453681766 2023-11-25T10:53:18.104555+00:00 20000076.661546491086 21000000.001154322177 256000076.662697136402 1 60273.453693404 2023-11-25T10:53:19.110108+00:00 20000076.661322366446 21000000.001350559294 256000076.662669211626 1 60273.453704949 2023-11-25T10:53:20.107571+00:00 20000076.661514047533 21000000.000327736139 256000076.661838084459 1 60273.453716516 2023-11-25T10:53:21.106925+00:00 20000076.661647528410 20999999.998931828886 256000076.660575658083 1 60273.453728102 2023-11-25T10:53:22.107993+00:00 20000076.661328770220 20999999.998752411455 256000076.660077482462 1 60273.453739629 2023-11-25T10:53:23.103963+00:00 20000076.661600057036 20999999.999721392989 256000076.661317765713 1 60273.453751189 2023-11-25T10:53:24.102689+00:00 20000076.661577478051 21000000.000771995634 256000076.662345767021 1 60273.453762737 2023-11-25T10:53:25.100455+00:00 20000076.661391891539 21000000.000747606158 256000076.662135809660 1 60273.453774335 2023-11-25T10:53:26.102526+00:00 20000076.661714263260 20999999.999973505735 256000076.661684066057 1 60273.453785994 2023-11-25T10:53:27.109862+00:00 20000076.661394439638 20999999.998894810677 256000076.660285562277 1 60273.453797659 2023-11-25T10:53:28.117769+00:00 20000076.661467850208 20999999.998850356787 256000076.660314500332 1 60273.453809036 2023-11-25T10:53:29.100739+00:00 20000076.661539111286 20999999.999867167324 256000076.661402583122 1 60273.453820625 2023-11-25T10:53:30.102000+00:00 20000076.661667034030 21000000.001268792897 256000076.662932157516 1 60273.453832253 2023-11-25T10:53:31.106646+00:00 20000076.661281395704 21000000.001825734973 256000076.663103461266 1 60273.453843757 2023-11-25T10:53:32.100581+00:00 20000076.661782294512 21000000.000717543066 256000076.662496149540 1 60273.453855455 2023-11-25T10:53:33.111283+00:00 20000076.661461018026 20999999.999376606196 256000076.660833925009 1 60273.453866950 2023-11-25T10:53:34.104491+00:00 20000076.661679882556 20999999.999061465263 256000076.660737663507 1 60273.453878673 2023-11-25T10:53:35.117325+00:00 20000076.661702904850 20999999.999776136130 256000076.661475330591 1 60273.453890113 2023-11-25T10:53:36.105785+00:00 20000076.661395866424 21000000.000911973417 256000076.662304162979 1 60273.453901690 2023-11-25T10:53:37.106050+00:00 20000076.661434467882 21000000.001192077994 256000076.662622869015 1 60273.453913257 2023-11-25T10:53:38.105407+00:00 20000076.661455426365 21000000.000374551862 256000076.661826282740 1 60273.453924799 2023-11-25T10:53:39.102658+00:00 20000076.661648325622 20999999.999258324504 256000076.660902976990 1 60273.453936452 2023-11-25T10:53:40.109417+00:00 20000076.661512102932 20999999.998867217451 256000076.660375624895 1 60273.453947992 2023-11-25T10:53:41.106510+00:00 20000076.661611381918 20999999.999643914402 256000076.661251604557 1 60273.453959514 2023-11-25T10:53:42.102050+00:00 20000076.661578949541 21000000.000731796026 256000076.662307053804 1 60273.453971130 2023-11-25T10:53:43.105653+00:00 20000076.661536347121 21000000.000920467079 256000076.662453114986 1 60273.453982812 2023-11-25T10:53:44.114948+00:00 20000076.661691088229 21000000.000191118568 256000076.661878526211 1 60273.453994287 2023-11-25T10:53:45.106420+00:00 20000076.661629337817 20999999.999046914279 256000076.660672575235 1 60273.454005768 2023-11-25T10:53:46.098304+00:00 20000076.661739069968 20999999.998547922820 256000076.660283297300 1 60273.454017397 2023-11-25T10:53:47.103126+00:00 20000076.661445070058 20999999.999182879925 256000076.660624265671 1 60273.454029021 2023-11-25T10:53:48.107377+00:00 20000076.661603160203 21000000.000669468194 256000076.662268936634 1 60273.454040549 2023-11-25T10:53:49.103392+00:00 20000076.661602567881 21000000.001460928470 256000076.663059800863 1 60273.454052120 2023-11-25T10:53:50.103228+00:00 20000076.661682181060 21000000.000553194433 256000076.662231683731 1 60273.454063678 2023-11-25T10:53:51.101749+00:00 20000076.661552801728 20999999.999264344573 256000076.660813450813 1 60273.454075251 2023-11-25T10:53:52.101646+00:00 20000076.661387678236 20999999.998830504715 256000076.660214483738 1 60273.454086889 2023-11-25T10:53:53.107153+00:00 20000076.661719132215 20999999.999594237655 256000076.661309689283 1 60273.454098427 2023-11-25T10:53:54.104109+00:00 20000076.661465011537 21000000.000746820122 256000076.662208139896 1 60273.454109954 2023-11-25T10:53:55.100032+00:00 20000076.661843772978 21000000.001207627356 256000076.663047701120 1 60273.454121634 2023-11-25T10:53:56.109197+00:00 20000076.661482349038 21000000.000505525619 256000076.661984205246 1 60273.454133192 2023-11-25T10:53:57.107752+00:00 20000076.661650981754 20999999.999441102147 256000076.661088377237 1 60273.454144801 2023-11-25T10:53:58.110812+00:00 20000076.661453500390 20999999.999124128371 256000076.660573959351 1 60273.454156309 2023-11-25T10:53:59.105140+00:00 20000076.661541018635 20999999.999795544893 256000076.661332875490 1 60273.454167844 2023-11-25T10:54:00.101758+00:00 20000076.661518462002 21000000.000833041966 256000076.662347793579 1 60273.454179405 2023-11-25T10:54:01.100597+00:00 20000076.661428894848 21000000.001059044152 256000076.662484258413 1 60273.454191146 2023-11-25T10:54:02.115003+00:00 20000076.661493901163 21000000.000150527805 256000076.661640733480 1 60273.454202640 2023-11-25T10:54:03.108119+00:00 20000076.661424249411 20999999.998788762838 256000076.660209327936 1 60273.454214235 2023-11-25T10:54:04.109931+00:00 20000076.661561574787 20999999.998329844326 256000076.659887731075 1 60273.454225780 2023-11-25T10:54:05.107422+00:00 20000076.661714732647 20999999.999327156693 256000076.661038190126 1 60273.454237381 2023-11-25T10:54:06.109704+00:00 20000076.661506071687 21000000.000550504774 256000076.662052869797 1 60273.454248908 2023-11-25T10:54:07.105648+00:00 20000076.661478139460 21000000.001026097685 256000076.662500530481 1 60273.454260494 2023-11-25T10:54:08.106625+00:00 20000076.661509498954 21000000.000406477600 256000076.661912262440 1 60273.454272115 2023-11-25T10:54:09.110722+00:00 20000076.661590725183 20999999.999258387834 256000076.660845428705 1 60273.454283655 2023-11-25T10:54:10.107757+00:00 20000076.661426477134 20999999.998661648482 256000076.660084426403 1 60273.454295841 2023-11-25T10:54:11.160658+00:00 20000076.661496296525 20999999.999464727938 256000076.660957336426 1 60273.454306774 2023-11-25T10:54:12.105253+00:00 20000076.661653071642 21000000.000548806041 256000076.662198185921 1 60273.454318315 2023-11-25T10:54:13.102393+00:00 20000076.661590129137 21000000.001178976148 256000076.662765413523 1 60273.454329967 2023-11-25T10:54:14.109096+00:00 20000076.661660641432 21000000.000518862158 256000076.662175804377 1 60273.454341511 2023-11-25T10:54:15.106541+00:00 20000076.661467779428 20999999.999343473464 256000076.660807579756 1 60273.454353106 2023-11-25T10:54:16.108361+00:00 20000076.661613460630 20999999.998768839985 256000076.660378605127 1 60273.454364625 2023-11-25T10:54:17.103614+00:00 20000076.661546297371 20999999.999175101519 256000076.660717695951 1 60273.454376171 2023-11-25T10:54:18.101187+00:00 20000076.661325819790 21000000.000509016216 256000076.661831140518 1 60273.454387732 2023-11-25T10:54:19.100028+00:00 20000076.661844626069 21000000.001234594733 256000076.663075506687 1 60273.454399365 2023-11-25T10:54:20.105141+00:00 20000076.661383140832 21000000.000668682158 256000076.662048131227 1 60273.454410929 2023-11-25T10:54:21.104290+00:00 20000076.661369312555 20999999.999476488680 256000076.660842120647 1 60273.454422508 2023-11-25T10:54:22.104734+00:00 20000076.661510162055 20999999.998772203922 256000076.660278677940 1 60273.454434146 2023-11-25T10:54:23.110228+00:00 20000076.661550451070 20999999.999336659908 256000076.660883426666 1 60273.454445872 2023-11-25T10:54:24.123276+00:00 20000076.661533661187 21000000.000510472804 256000076.662040442228 1 60273.454457284 2023-11-25T10:54:25.109356+00:00 20000076.661517076194 21000000.001037925482 256000076.662551313639 1 60273.454468775 2023-11-25T10:54:26.102122+00:00 20000076.661519549787 21000000.000553932041 256000076.662069797516 1 60273.454480313 2023-11-25T10:54:27.099051+00:00 20000076.661600545049 20999999.999383829534 256000076.660980701447 1 60273.454492004 2023-11-25T10:54:28.109135+00:00 20000076.661607783288 20999999.999197009951 256000076.660801082850 1 60273.454503553 2023-11-25T10:54:29.106994+00:00 20000076.661544620991 20999999.999971188605 256000076.661512106657 1 60273.454515069 2023-11-25T10:54:30.101949+00:00 20000076.661352023482 21000000.000909321010 256000076.662257671356 1 60273.454526714 2023-11-25T10:54:31.108097+00:00 20000076.661600168794 21000000.001415710896 256000076.663012176752 1 60273.454538184 2023-11-25T10:54:32.099108+00:00 20000076.661684587598 21000000.000815577805 256000076.662496447563 1 60273.454549816 2023-11-25T10:54:33.104074+00:00 20000076.661668960005 20999999.999684803188 256000076.661350071430 1 60273.454561390 2023-11-25T10:54:34.104101+00:00 20000076.661604750901 20999999.998874776065 256000076.660475850105 1 60273.454572979 2023-11-25T10:54:35.105394+00:00 20000076.661356594414 20999999.999029174447 256000076.660382062197 1 60273.454584569 2023-11-25T10:54:36.106731+00:00 20000076.661687552929 20999999.999851282686 256000076.661535143852 1 60273.454596126 2023-11-25T10:54:37.105238+00:00 20000076.661579780281 21000000.000780962408 256000076.662357062101 1 60273.454607710 2023-11-25T10:54:38.106145+00:00 20000076.661446470767 21000000.000187784433 256000076.661630570889 1 60273.454619255 2023-11-25T10:54:39.103634+00:00 20000076.661491200328 20999999.999261420220 256000076.660748898983 1 60273.454630886 2023-11-25T10:54:40.108592+00:00 20000076.661635931581 20999999.998825252056 256000076.660457491875 1 60273.454642397 2023-11-25T10:54:41.103078+00:00 20000076.661256704479 20999999.999346647412 256000076.660599648952 1 60273.454654061 2023-11-25T10:54:42.110911+00:00 20000076.661694232374 21000000.000554114580 256000076.662244647741 1 60273.454665529 2023-11-25T10:54:43.101653+00:00 20000076.661604940891 21000000.001294463873 256000076.662895709276 1 60273.454677122 2023-11-25T10:54:44.103326+00:00 20000076.661615692079 21000000.000833969563 256000076.662445962429 1 60273.454688687 2023-11-25T10:54:45.102538+00:00 20000076.661644294858 20999999.999511569738 256000076.661152184010 1 60273.454700357 2023-11-25T10:54:46.110873+00:00 20000076.661667242646 20999999.998730238527 256000076.660393774509 1 60273.454711945 2023-11-25T10:54:47.112061+00:00 20000076.661360844970 20999999.999248281121 256000076.660605430603 1 60273.454723455 2023-11-25T10:54:48.106542+00:00 20000076.661660183221 21000000.000477913767 256000076.662134408951 1 60273.454734998 2023-11-25T10:54:49.103818+00:00 20000076.661584574729 21000000.001446656883 256000076.663027554750 1 60273.454746552 2023-11-25T10:54:50.102071+00:00 20000076.661518890411 21000000.001184195280 256000076.662699401379 1 60273.454758123 2023-11-25T10:54:51.101862+00:00 20000076.661618214101 20999999.999880183488 256000076.661494702101 1 60273.454769767 2023-11-25T10:54:52.107907+00:00 20000076.661725305021 20999999.999124567956 256000076.660846173763 1 60273.454781419 2023-11-25T10:54:53.114617+00:00 20000076.661559000611 20999999.998874910176 256000076.660430192947 1 60273.454792871 2023-11-25T10:54:54.104091+00:00 20000076.661484327167 21000000.000066757202 256000076.661547392607 1 60273.454804434 2023-11-25T10:54:55.103076+00:00 20000076.661544539034 21000000.000690896064 256000076.662231743336 1 60273.454816042 2023-11-25T10:54:56.105974+00:00 20000076.661509569734 21000000.000519912690 256000076.662025779486 1 60273.454827595 2023-11-25T10:54:57.104194+00:00 20000076.661281373352 20999999.999500330538 256000076.660778015852 1 60273.454839191 2023-11-25T10:54:58.106120+00:00 20000076.661551933736 20999999.998778339475 256000076.660326570272 1 60273.454850770 2023-11-25T10:54:59.106520+00:00 20000076.661510713398 20999999.999064065516 256000076.660571068525 1 60273.454862414 2023-11-25T10:55:00.112556+00:00 20000076.661455452442 21000000.000201072544 256000076.661652833223 1 60273.454873911 2023-11-25T10:55:01.105911+00:00 20000076.661535792053 21000000.001213781536 256000076.662745893002 1 60273.454885599 2023-11-25T10:55:02.115784+00:00 20000076.661660175771 21000000.000875800848 256000076.662532269955 1 60273.454897123 2023-11-25T10:55:03.111412+00:00 20000076.661356005818 20999999.999718610197 256000076.661070913076 1 60273.454908703 2023-11-25T10:55:04.111991+00:00 20000076.661779802293 20999999.998872242868 256000076.660648345947 1 60273.454920215 2023-11-25T10:55:05.106571+00:00 20000076.661466136575 20999999.999128632247 256000076.660591065884 1 60273.454931822 2023-11-25T10:55:06.109393+00:00 20000076.661584895104 21000000.000182468444 256000076.661763668060 1 60273.454943395 2023-11-25T10:55:07.109295+00:00 20000076.661526367068 21000000.001224499196 256000076.662747144699 1 60273.454954864 2023-11-25T10:55:08.100288+00:00 20000076.661431342363 21000000.000996336341 256000076.662423998117 1 60273.454966553 2023-11-25T10:55:09.110167+00:00 20000076.661727830768 20999999.999796535820 256000076.661520659924 1 60273.454978051 2023-11-25T10:55:10.103594+00:00 20000076.661447398365 20999999.998943641782 256000076.660387337208 1 60273.454989651 2023-11-25T10:55:11.105848+00:00 20000076.661510080099 20999999.999017145485 256000076.660523533821 1 60273.455001193 2023-11-25T10:55:12.103044+00:00 20000076.661701243371 21000000.000040948391 256000076.661738485098 1 60273.455012805 2023-11-25T10:55:13.106336+00:00 20000076.661583177745 21000000.001132536680 256000076.662712037563 1 60273.455024302 2023-11-25T10:55:14.099656+00:00 20000076.661591041833 21000000.001028679311 256000076.662616044283 1 60273.455035865 2023-11-25T10:55:15.098750+00:00 20000076.661485329270 20999999.999945484102 256000076.661427140236 1 60273.455047459 2023-11-25T10:55:16.100487+00:00 20000076.661667313427 20999999.998938210309 256000076.660601824522 1 60273.455059039 2023-11-25T10:55:17.100959+00:00 20000076.661656294018 20999999.999034140259 256000076.660686731339 1 60273.455070646 2023-11-25T10:55:18.103799+00:00 20000076.661564350128 21000000.000076189637 256000076.661636829376 1 60273.455082210 2023-11-25T10:55:19.102911+00:00 20000076.661534361541 21000000.001146737486 256000076.662677407265 1 60273.455093775 2023-11-25T10:55:20.102165+00:00 20000076.661478094757 21000000.000981703401 256000076.662456095219 1 60273.455105369 2023-11-25T10:55:21.103835+00:00 20000076.661455828696 20999999.999853502959 256000076.661305636168 1 60273.455116947 2023-11-25T10:55:22.104194+00:00 20000076.661464393139 20999999.998902726918 256000076.660363435745 1 60273.455128472 2023-11-25T10:55:23.099980+00:00 20000076.661409024149 20999999.998940154910 256000076.660345494747 1 60273.455140039 2023-11-25T10:55:24.099411+00:00 20000076.661529082805 21000000.000009588897 256000076.661534994841 1 60273.455151671 2023-11-25T10:55:25.104373+00:00 20000076.661481916904 21000000.000985331833 256000076.662463545799 1 60273.455163296 2023-11-25T10:55:26.108785+00:00 20000076.661622315645 21000000.001050624996 256000076.662669241428 1 60273.455174756 2023-11-25T10:55:27.098895+00:00 20000076.661537766457 21000000.000038634986 256000076.661572694778 1 60273.455186364 2023-11-25T10:55:28.101880+00:00 20000076.661567442119 20999999.999090004712 256000076.660653769970 1 60273.455197959 2023-11-25T10:55:29.103676+00:00 20000076.661307655275 20999999.999088969082 256000076.660392940044 1 60273.455209562 2023-11-25T10:55:30.106136+00:00 20000076.661349374801 21000000.000015694648 256000076.661361396313 1 60273.455221143 2023-11-25T10:55:31.106745+00:00 20000076.661651913077 21000000.001048948616 256000076.662697166204 1 60273.455232663 2023-11-25T10:55:32.102088+00:00 20000076.661373022944 21000000.001008823514 256000076.662378132343 1 60273.455244256 2023-11-25T10:55:33.103720+00:00 20000076.661590419710 20999999.999995958060 256000076.661582678556 1 60273.455255853 2023-11-25T10:55:34.105670+00:00 20000076.661596711725 20999999.999012947083 256000076.660605967045 1 60273.455267694 2023-11-25T10:55:35.128782+00:00 20000076.661429159343 20999999.998892411590 256000076.660317897797 1 60273.455278996 2023-11-25T10:55:36.105258+00:00 20000076.661566421390 20999999.999849490821 256000076.661412239075 1 60273.455290551 2023-11-25T10:55:37.103605+00:00 20000076.661598332226 21000000.001009877771 256000076.662604510784 1 60273.455302161 2023-11-25T10:55:38.106749+00:00 20000076.661537628621 21000000.001328118145 256000076.662862032652 1 60273.455313684 2023-11-25T10:55:39.102303+00:00 20000076.661308612674 21000000.000394381583 256000076.661699295044 1 60273.455325255 2023-11-25T10:55:40.102042+00:00 20000076.661661483347 20999999.999253887683 256000076.660911679268 1 60273.455336875 2023-11-25T10:55:41.106037+00:00 20000076.661680575460 20999999.998981643468 256000076.660658538342 1 60273.455348450 2023-11-25T10:55:42.106096+00:00 20000076.661459147930 20999999.999826345593 256000076.661281794310 1 60273.455360055 2023-11-25T10:55:43.108740+00:00 20000076.661471039057 21000000.000695291907 256000076.662162631750 1 60273.455371578 2023-11-25T10:55:44.104360+00:00 20000076.661563754082 21000000.001033991575 256000076.662594050169 1 60273.455383155 2023-11-25T10:55:45.104632+00:00 20000076.661774296314 21000000.000256460160 256000076.662027060986 1 60273.455394728 2023-11-25T10:55:46.104509+00:00 20000076.661599494517 20999999.999150525779 256000076.660746306181 1 60273.455406325 2023-11-25T10:55:47.106453+00:00 20000076.661395613104 20999999.998834539205 256000076.660226464272 1 60273.455417855 2023-11-25T10:55:48.102647+00:00 20000076.661466348916 20999999.999748662114 256000076.661211311817 1 60273.455429431 2023-11-25T10:55:49.102810+00:00 20000076.661710549146 21000000.000830464065 256000076.662537336349 1 60273.455441001 2023-11-25T10:55:50.102472+00:00 20000076.661526467651 21000000.001002799720 256000076.662525564432 1 60273.455452605 2023-11-25T10:55:51.105031+00:00 20000076.661437969655 20999999.999974634498 256000076.661408901215 1 60273.455464154 2023-11-25T10:55:52.102944+00:00 20000076.661415398121 20999999.998946424574 256000076.660358130932 1 60273.455475750 2023-11-25T10:55:53.104783+00:00 20000076.661516483873 20999999.998788684607 256000076.660301476717 1 60273.455487320 2023-11-25T10:55:54.104453+00:00 20000076.661161880940 20999999.999728482217 256000076.660886645317 1 60273.455498945 2023-11-25T10:55:55.108790+00:00 20000076.661599140614 21000000.001227252185 256000076.662822693586 1 60273.455510436 2023-11-25T10:55:56.101649+00:00 20000076.661600142717 21000000.001887116581 256000076.663483560085 1 60273.455522097 2023-11-25T10:55:57.109183+00:00 20000076.661469634622 21000000.000744488090 256000076.662210434675 1 60273.455533655 2023-11-25T10:55:58.107833+00:00 20000076.661452189088 20999999.999395884573 256000076.660844385624 1 60273.455545247 2023-11-25T10:55:59.109315+00:00 20000076.661624409258 20999999.998915906996 256000076.660536617041 1 60273.455556729 2023-11-25T10:56:00.101380+00:00 20000076.661713518202 20999999.999629244208 256000076.661339074373 1 60273.455568318 2023-11-25T10:56:01.102673+00:00 20000076.661544170231 21000000.000628676265 256000076.662169158459 1 60273.455580006 2023-11-25T10:56:02.112526+00:00 20000076.661608938128 21000000.000925052911 256000076.662530303001 1 60273.455591617 2023-11-25T10:56:03.115710+00:00 20000076.661653149873 21000000.000259805471 256000076.661909282207 1 60273.455603090 2023-11-25T10:56:04.107010+00:00 20000076.661556169391 20999999.999194096774 256000076.660746574402 1 60273.455614628 2023-11-25T10:56:05.103843+00:00 20000076.661454845220 20999999.998876985162 256000076.660328149796 1 60273.455626230 2023-11-25T10:56:06.106288+00:00 20000076.661301277578 20999999.999559998512 256000076.660857588053 1 60273.455637787 2023-11-25T10:56:07.104802+00:00 20000076.661756768823 21000000.000851403922 256000076.662604451180 1 60273.455649326 2023-11-25T10:56:08.101778+00:00 20000076.661754712462 21000000.001343358308 256000076.663094401360 1 60273.455660971 2023-11-25T10:56:09.107872+00:00 20000076.661330681294 21000000.000563744456 256000076.661890715361 1 60273.455672492 2023-11-25T10:56:10.103332+00:00 20000076.661614201963 20999999.999376051128 256000076.660986572504 1 60273.455684324 2023-11-25T10:56:11.125604+00:00 20000076.661536961794 20999999.998965330422 256000076.660498589277 1 60273.455695635 2023-11-25T10:56:12.102865+00:00 20000076.661563880742 20999999.999404858798 256000076.660965025425 1 60273.455707178 2023-11-25T10:56:13.100161+00:00 20000076.661510270089 21000000.000585880131 256000076.662092447281 1 60273.455718763 2023-11-25T10:56:14.101139+00:00 20000076.661346115172 21000000.001204572618 256000076.662546992302 1 60273.455730397 2023-11-25T10:56:15.106313+00:00 20000076.661338355392 21000000.000567991287 256000076.661902666092 1 60273.455741924 2023-11-25T10:56:16.102271+00:00 20000076.661545537412 20999999.999215241522 256000076.660757094622 1 60273.455753559 2023-11-25T10:56:17.107533+00:00 20000076.661490526050 20999999.998669847846 256000076.660156697035 1 60273.455765045 2023-11-25T10:56:18.099875+00:00 20000076.661394070834 20999999.999457824975 256000076.660848200321 1 60273.455776660 2023-11-25T10:56:19.103398+00:00 20000076.661613717675 21000000.000687398016 256000076.662297427654 1 60273.455788176 2023-11-25T10:56:20.098363+00:00 20000076.661658797413 21000000.001207537949 256000076.662862628698 1 60273.455799813 2023-11-25T10:56:21.103840+00:00 20000076.661645654589 21000000.000564746559 256000076.662206709385 1 60273.455811362 2023-11-25T10:56:22.101647+00:00 20000076.661465860903 20999999.999594118446 256000076.661056280136 1 60273.455822960 2023-11-25T10:56:23.103750+00:00 20000076.661622922868 20999999.998901475221 256000076.660520702600 1 60273.455834532 2023-11-25T10:56:24.103575+00:00 20000076.661448299885 20999999.999400455505 256000076.660845071077 1 60273.455846104 2023-11-25T10:56:25.103352+00:00 20000076.661523323506 21000000.000497598201 256000076.662017226219 1 60273.455857713 2023-11-25T10:56:26.106376+00:00 20000076.661616604775 21000000.001154303551 256000076.662767201662 1 60273.455869306 2023-11-25T10:56:27.108037+00:00 20000076.661615800112 21000000.000617388636 256000076.662229478359 1 60273.455880785 2023-11-25T10:56:28.099817+00:00 20000076.661599766463 20999999.999491196126 256000076.661087244749 1 60273.455892441 2023-11-25T10:56:29.106929+00:00 20000076.661658719182 20999999.998706161976 256000076.660361170769 1 60273.455903991 2023-11-25T10:56:30.104809+00:00 20000076.661774005741 20999999.999182134867 256000076.660952448845 1 60273.455915499 2023-11-25T10:56:31.099093+00:00 20000076.661465954036 21000000.000408545136 256000076.661870777607 1 60273.455927120 2023-11-25T10:56:32.103128+00:00 20000076.661460950971 21000000.001041460782 256000076.662498712540 1 60273.455938653 2023-11-25T10:56:33.099618+00:00 20000076.661619607359 21000000.000553935766 256000076.662169843912 1 60273.455950303 2023-11-25T10:56:34.106184+00:00 20000076.661553777754 20999999.999226931483 256000076.660777002573 1 60273.455961829 2023-11-25T10:56:35.101981+00:00 20000076.661441594362 20999999.998766392469 256000076.660204291344 1 60273.455973375 2023-11-25T10:56:36.099594+00:00 20000076.661641303450 20999999.999319978058 256000076.660957574844 1 60273.455985045 2023-11-25T10:56:37.107907+00:00 20000076.661588355899 21000000.000564500690 256000076.662149190903 1 60273.455996567 2023-11-25T10:56:38.103386+00:00 20000076.661495022476 21000000.001368012279 256000076.662859350443 1 60273.456008143 2023-11-25T10:56:39.103578+00:00 20000076.661641526967 21000000.000846367329 256000076.662484198809 1 60273.456019690 2023-11-25T10:56:40.101227+00:00 20000076.661609288305 20999999.999771017581 256000076.661376625299 1 60273.456031349 2023-11-25T10:56:41.108525+00:00 20000076.661600444466 20999999.999027151614 256000076.660623908043 1 60273.456042892 2023-11-25T10:56:42.105875+00:00 20000076.661519899964 20999999.999464407563 256000076.660980582237 1 60273.456054442 2023-11-25T10:56:43.103810+00:00 20000076.661755785346 21000000.000451825559 256000076.662203907967 1 60273.456066058 2023-11-25T10:56:44.107368+00:00 20000076.661541070789 21000000.001156784594 256000076.662694156170 1 60273.456077619 2023-11-25T10:56:45.106271+00:00 20000076.661629468203 21000000.000648174435 256000076.662273943424 1 60273.456089148 2023-11-25T10:56:46.102409+00:00 20000076.661515112966 20999999.999373611063 256000076.660885035992 1 60273.456100709 2023-11-25T10:56:47.101284+00:00 20000076.661612093449 20999999.998580314219 256000076.660188704729 1 60273.456112375 2023-11-25T10:56:48.109254+00:00 20000076.661402165890 20999999.998913124204 256000076.660311579704 1 60273.456123912 2023-11-25T10:56:49.106028+00:00 20000076.661492276937 21000000.000138416886 256000076.661626994610 1 60273.456135442 2023-11-25T10:56:50.102199+00:00 20000076.661709267646 21000000.001157857478 256000076.662863433361 1 60273.456147021 2023-11-25T10:56:51.102621+00:00 20000076.661590874195 21000000.000622816384 256000076.662209987640 1 60273.456158603 2023-11-25T10:56:52.103302+00:00 20000076.661442685872 20999999.999721340835 256000076.661160349846 1 60273.456170242 2023-11-25T10:56:53.108927+00:00 20000076.661544926465 20999999.998901870102 256000076.660443097353 1 60273.456181704 2023-11-25T10:56:54.099187+00:00 20000076.661587577313 20999999.999389484525 256000076.660973340273 1 60273.456193290 2023-11-25T10:56:55.100259+00:00 20000076.661440752447 21000000.000611409545 256000076.662048488855 1 60273.456204872 2023-11-25T10:56:56.100906+00:00 20000076.661486957222 21000000.001354888082 256000076.662838131189 1 60273.456216548 2023-11-25T10:56:57.109761+00:00 20000076.661714453250 21000000.001064207405 256000076.662774980068 1 60273.456228078 2023-11-25T10:56:58.105968+00:00 20000076.661527890712 20999999.999800581485 256000076.661324799061 1 60273.456239599 2023-11-25T10:56:59.101381+00:00 20000076.661441937089 20999999.998900808394 256000076.660339057446 1 60273.456251173 2023-11-25T10:57:00.101348+00:00 20000076.661584574729 20999999.999117799103 256000076.660698682070 1 60273.456262734 2023-11-25T10:57:01.100191+00:00 20000076.661494847387 21000000.000068712980 256000076.661559879780 1 60273.456274545 2023-11-25T10:57:02.120681+00:00 20000076.661528367549 21000000.001000214368 256000076.662524908781 1 60273.456285987 2023-11-25T10:57:03.109263+00:00 20000076.661590661854 21000000.000857993960 256000076.662444978952 1 60273.456297547 2023-11-25T10:57:04.108070+00:00 20000076.661597292870 20999999.999663103372 256000076.661256700754 1 60273.456309047 2023-11-25T10:57:05.101625+00:00 20000076.661557849497 20999999.998711831868 256000076.660265982151 1 60273.456320606 2023-11-25T10:57:06.100342+00:00 20000076.661639783531 20999999.999138623476 256000076.660774707794 1 60273.456332182 2023-11-25T10:57:07.100515+00:00 20000076.661638520658 21000000.000311270356 256000076.661946088076 1 60273.456343773 2023-11-25T10:57:08.101975+00:00 20000076.661505036056 21000000.001079183072 256000076.662580519915 1 60273.456355341 2023-11-25T10:57:09.101488+00:00 20000076.661556255072 21000000.001024026424 256000076.662576586008 1 60273.456366984 2023-11-25T10:57:10.107399+00:00 20000076.661478541791 20999999.999827504158 256000076.661302357912 1 60273.456378542 2023-11-25T10:57:11.106068+00:00 20000076.661568634212 20999999.999063584954 256000076.660628527403 1 60273.456390124 2023-11-25T10:57:12.106711+00:00 20000076.661479085684 20999999.999195557088 256000076.660670936108 1 60273.456401707 2023-11-25T10:57:13.107487+00:00 20000076.661657888442 21000000.000286918133 256000076.661941111088 1 60273.456413217 2023-11-25T10:57:14.101993+00:00 20000076.661332853138 21000000.001198422164 256000076.662527561188 1 60273.456424846 2023-11-25T10:57:15.106677+00:00 20000076.661600798368 21000000.000913660973 256000076.662510752678 1 60273.456436443 2023-11-25T10:57:16.108697+00:00 20000076.661751229316 20999999.999561447650 256000076.661309003830 1 60273.456447984 2023-11-25T10:57:17.105844+00:00 20000076.661458473653 20999999.998893719167 256000076.660348474979 1 60273.456459611 2023-11-25T10:57:18.110389+00:00 20000076.661508850753 20999999.999158177525 256000076.660663336515 1 60273.456471128 2023-11-25T10:57:19.105495+00:00 20000076.661485139281 20999999.999845806509 256000076.661327242851 1 60273.456482757 2023-11-25T10:57:20.110182+00:00 20000076.661637853831 21000000.000785723329 256000076.662419855595 1 60273.456494245 2023-11-25T10:57:21.102780+00:00 20000076.661376506090 21000000.001358184963 256000076.662730991840 1 60273.456505899 2023-11-25T10:57:22.109724+00:00 20000076.661466520280 21000000.000265829265 256000076.661728650331 1 60273.456517433 2023-11-25T10:57:23.106201+00:00 20000076.661656212062 20999999.998881626874 256000076.660534143448 1 60273.456529004 2023-11-25T10:57:24.105986+00:00 20000076.661616619676 20999999.998891875148 256000076.660504817963 1 60273.456540597 2023-11-25T10:57:25.107546+00:00 20000076.661641448736 21000000.000006053597 256000076.661643803120 1 60273.456552094 2023-11-25T10:57:26.100889+00:00 20000076.661778997630 21000000.001016791910 256000076.662792086601 1 60273.456563779 2023-11-25T10:57:27.110469+00:00 20000076.661524273455 21000000.000976189971 256000076.662496775389 1 60273.456575301 2023-11-25T10:57:28.106025+00:00 20000076.661431021988 21000000.000072285533 256000076.661499619484 1 60273.456586905 2023-11-25T10:57:29.108599+00:00 20000076.661661241204 20999999.999007105827 256000076.660664647818 1 60273.456598441 2023-11-25T10:57:30.105264+00:00 20000076.661382094026 20999999.999102111906 256000076.660480499268 1 60273.456610045 2023-11-25T10:57:31.107894+00:00 20000076.661798413843 20999999.999890282750 256000076.661684989929 1 60273.456621930 2023-11-25T10:57:32.134728+00:00 20000076.661528680474 21000000.000887393951 256000076.662412375212 1 60273.456633094 2023-11-25T10:57:33.099279+00:00 20000076.661530878395 21000000.000890776515 256000076.662417978048 1 60273.456644764 2023-11-25T10:57:34.107587+00:00 20000076.661561906338 20999999.999930776656 256000076.661488980055 1 60273.456656366 2023-11-25T10:57:35.110034+00:00 20000076.661555267870 20999999.998848900199 256000076.660400480032 1 60273.456667891 2023-11-25T10:57:36.105793+00:00 20000076.661514628679 20999999.998802378774 256000076.660313308239 1 60273.456679518 2023-11-25T10:57:37.110389+00:00 20000076.661629792303 20999999.999821580946 256000076.661447674036 1 60273.456691032 2023-11-25T10:57:38.105169+00:00 20000076.661629866809 21000000.000948667526 256000076.662574827671 1 60273.456702590 2023-11-25T10:57:39.103811+00:00 20000076.661626007408 21000000.001006733626 256000076.662629038095 1 60273.456714237 2023-11-25T10:57:40.110042+00:00 20000076.661492805928 21000000.000006247312 256000076.661495357752 1 60273.456725711 2023-11-25T10:57:41.101457+00:00 20000076.661656558514 20999999.998862929642 256000076.660515785217 1 60273.456737303 2023-11-25T10:57:42.103010+00:00 20000076.661306299269 20999999.998910263181 256000076.660212844610 1 60273.456748873 2023-11-25T10:57:43.102623+00:00 20000076.661533474922 20999999.999820746481 256000076.661350518465 1 60273.456760447 2023-11-25T10:57:44.102572+00:00 20000076.661694925278 21000000.001005474478 256000076.662696689367 1 60273.456772035 2023-11-25T10:57:45.103790+00:00 20000076.661430336535 21000000.001156020910 256000076.662582665682 1 60273.456783581 2023-11-25T10:57:46.101358+00:00 20000076.661742553115 21000000.000168763101 256000076.661907613277 1 60273.456795141 2023-11-25T10:57:47.100174+00:00 20000076.661417916417 20999999.998900800943 256000076.660315036774 1 60273.456806856 2023-11-25T10:57:48.112398+00:00 20000076.661692600697 20999999.999076191336 256000076.660765081644 1 60273.456818332 2023-11-25T10:57:49.103933+00:00 20000076.661598891020 21000000.000388491899 256000076.661983698606 1 60273.456829917 2023-11-25T10:57:50.104817+00:00 20000076.661548811942 21000000.001519255340 256000076.663064390421 1 60273.456841715 2023-11-25T10:57:51.124163+00:00 20000076.661450594664 21000000.001087307930 256000076.662534207106 1 60273.456853002 2023-11-25T10:57:52.099362+00:00 20000076.661499168724 20999999.999380350113 256000076.660875827074 1 60273.456864637 2023-11-25T10:57:53.104682+00:00 20000076.661451883614 20999999.998362258077 256000076.659810423851 1 60273.456876206 2023-11-25T10:57:54.104180+00:00 20000076.661372318864 20999999.998689197004 256000076.660057842731 1 60273.456887747 2023-11-25T10:57:55.101315+00:00 20000076.661636278033 20999999.999832641333 256000076.661465227604 1 60273.456899373 2023-11-25T10:57:56.105804+00:00 20000076.661481514573 21000000.001171305776 256000076.662649095058 1 60273.456910980 2023-11-25T10:57:57.108705+00:00 20000076.661462225020 21000000.001216053963 256000076.662674576044 1 60273.456922470 2023-11-25T10:57:58.101391+00:00 20000076.661604620516 21000000.000079531223 256000076.661680459976 1 60273.456934051 2023-11-25T10:57:59.102018+00:00 20000076.661467164755 20999999.998996652663 256000076.660460114479 1 60273.456945686 2023-11-25T10:58:00.107253+00:00 20000076.661479111761 20999999.998770877719 256000076.660246312618 1 60273.456957415 2023-11-25T10:58:01.120626+00:00 20000076.661498017609 20999999.999694190919 256000076.661188513041 1 60273.456970205 2023-11-25T10:58:02.225663+00:00 20000076.661588411778 21000000.001000359654 256000076.662585049868 1 60273.456980394 2023-11-25T10:58:03.106018+00:00 20000076.661419525743 21000000.001187432557 256000076.662603259087 1 60273.456992058 2023-11-25T10:58:04.113826+00:00 20000076.661665588617 21000000.000274904072 256000076.661936789751 1 60273.457003528 2023-11-25T10:58:05.104802+00:00 20000076.661711618304 20999999.999384231865 256000076.661092162132 1 60273.457015150 2023-11-25T10:58:06.108960+00:00 20000076.661610376090 20999999.999147646129 256000076.660754323006 1 60273.457026648 2023-11-25T10:58:07.102387+00:00 20000076.661577980965 21000000.000011496246 256000076.661585777998 1 60273.457038272 2023-11-25T10:58:08.106679+00:00 20000076.661780312657 21000000.001061424613 256000076.662838041782 1 60273.457049787 2023-11-25T10:58:09.101555+00:00 20000076.661508578807 21000000.001182526350 256000076.662687420845 1 60273.457061394 2023-11-25T10:58:10.104403+00:00 20000076.661525674164 21000000.000499490649 256000076.662021458149 1 60273.457073133 2023-11-25T10:58:11.118741+00:00 20000076.661511559039 20999999.999209817499 256000076.660717695951 1 60273.457084560 2023-11-25T10:58:12.106015+00:00 20000076.661377504468 20999999.998850550503 256000076.660224378109 1 60273.457096096 2023-11-25T10:58:13.102665+00:00 20000076.661397751421 20999999.999620046467 256000076.661014109850 1 60273.457107859 2023-11-25T10:58:14.119008+00:00 20000076.661687523127 21000000.000852540135 256000076.662536352873 1 60273.457119281 2023-11-25T10:58:15.105884+00:00 20000076.661571606994 21000000.001159705222 256000076.662727594376 1 60273.457130818 2023-11-25T10:58:16.102659+00:00 20000076.661520857364 21000000.000431537628 256000076.661948710680 1 60273.457142360 2023-11-25T10:58:17.099855+00:00 20000076.661480687559 20999999.999262467027 256000076.660739451647 1 60273.457154161 2023-11-25T10:58:18.119540+00:00 20000076.661801200360 20999999.998857729137 256000076.660655230284 1 60273.457165685 2023-11-25T10:58:19.115141+00:00 20000076.661384820938 20999999.999514497817 256000076.660895615816 1 60273.457177246 2023-11-25T10:58:20.114022+00:00 20000076.661617930979 21000000.000706419349 256000076.662320673466 1 60273.457188698 2023-11-25T10:58:21.103547+00:00 20000076.661522369832 21000000.001172095537 256000076.662690758705 1 60273.457200283 2023-11-25T10:58:22.104465+00:00 20000076.661289762706 21000000.000349037349 256000076.661635100842 1 60273.457211890 2023-11-25T10:58:23.107273+00:00 20000076.661756604910 20999999.999160993844 256000076.660913914442 1 60273.457223428 2023-11-25T10:58:24.104211+00:00 20000076.661440536380 20999999.998707927763 256000076.660144746304 1 60273.457235058 2023-11-25T10:58:25.109016+00:00 20000076.661739658564 20999999.999246831983 256000076.660982787609 1 60273.457246533 2023-11-25T10:58:26.100404+00:00 20000076.661644499749 21000000.000783894211 256000076.662424683571 1 60273.457258123 2023-11-25T10:58:27.101848+00:00 20000076.661464717239 21000000.001244030893 256000076.662705063820 1 60273.457269724 2023-11-25T10:58:28.104093+00:00 20000076.661581646651 21000000.000881381333 256000076.662459313869 1 60273.457281297 2023-11-25T10:58:29.104069+00:00 20000076.661475088447 20999999.999469079077 256000076.660940468311 1 60273.457292865 2023-11-25T10:58:30.103554+00:00 20000076.661574479192 20999999.998772904277 256000076.660343706608 1 60273.457304522 2023-11-25T10:58:31.110739+00:00 20000076.661397416145 20999999.999498695135 256000076.660892426968 1 60273.457316003 2023-11-25T10:58:32.102678+00:00 20000076.661527499557 21000000.000407062471 256000076.661930859089 1 60273.457327614 2023-11-25T10:58:33.105797+00:00 20000076.661515090615 21000000.001193292439 256000076.662704676390 1 60273.457339153 2023-11-25T10:58:34.102807+00:00 20000076.661652266979 21000000.000519331545 256000076.662167906761 1 60273.457350757 2023-11-25T10:58:35.105376+00:00 20000076.661554299295 20999999.999176789075 256000076.660727411509 1 60273.457362303 2023-11-25T10:58:36.102935+00:00 20000076.661468829960 20999999.998753111809 256000076.660218238831 1 60273.457373912 2023-11-25T10:58:37.106046+00:00 20000076.661663521081 20999999.999105710536 256000076.660765558481 1 60273.457385410 2023-11-25T10:58:38.099424+00:00 20000076.661304000765 21000000.000315513462 256000076.661615818739 1 60273.457397033 2023-11-25T10:58:39.103626+00:00 20000076.661436181515 21000000.000944264233 256000076.662376731634 1 60273.457408575 2023-11-25T10:58:40.100882+00:00 20000076.661641754210 21000000.000360261649 256000076.661998301744 1 60273.457420260 2023-11-25T10:58:41.110420+00:00 20000076.661717381328 20999999.999387711287 256000076.661101400852 1 60273.457431784 2023-11-25T10:58:42.106150+00:00 20000076.661532562226 20999999.998881831765 256000076.660410672426 1 60273.457443332 2023-11-25T10:58:43.103935+00:00 20000076.661354109645 20999999.999400701374 256000076.660751104355 1 60273.457454968 2023-11-25T10:58:44.109266+00:00 20000076.661414865404 21000000.000525292009 256000076.661936461926 1 60273.457466501 2023-11-25T10:58:45.105710+00:00 20000076.661669097841 21000000.001237384975 256000076.662902802229 1 60273.457478548 2023-11-25T10:58:46.146565+00:00 20000076.661364521831 21000000.000690523535 256000076.662051349878 1 60273.457489613 2023-11-25T10:58:47.102514+00:00 20000076.661523278803 20999999.999429583549 256000076.660949170589 1 60273.457501234 2023-11-25T10:58:48.106656+00:00 20000076.661564692855 20999999.998765531927 256000076.660326540470 1 60273.457512738 2023-11-25T10:58:49.100553+00:00 20000076.661609966308 20999999.999279819429 256000076.660886108875 1 60273.457524392 2023-11-25T10:58:50.107488+00:00 20000076.661388304085 21000000.000498648733 256000076.661883264780 1 60273.457535972 2023-11-25T10:58:51.107993+00:00 20000076.661514855921 21000000.001216068864 256000076.662727206945 1 60273.457547478 2023-11-25T10:58:52.102119+00:00 20000076.661812748760 21000000.000709258020 256000076.662518322468 1 60273.457559075 2023-11-25T10:58:53.104055+00:00 20000076.661650944501 20999999.999556120485 256000076.661203384399 1 60273.457570629 2023-11-25T10:58:54.102331+00:00 20000076.661680635065 20999999.998871568590 256000076.660548508167 1 60273.457582171 2023-11-25T10:58:55.099540+00:00 20000076.661488365382 20999999.999360110611 256000076.660844773054 1 60273.457593768 2023-11-25T10:58:56.101527+00:00 20000076.661435332149 21000000.000485043973 256000076.661916673183 1 60273.457605379 2023-11-25T10:58:57.104719+00:00 20000076.661559622735 21000000.001317519695 256000076.662873446941 1 60273.457616981 2023-11-25T10:58:58.107161+00:00 20000076.661401532590 21000000.000803165138 256000076.662201017141 1 60273.457628494 2023-11-25T10:58:59.101876+00:00 20000076.661436054856 20999999.999592177570 256000076.661024540663 1 60273.457640067 2023-11-25T10:59:00.101801+00:00 20000076.661481410265 20999999.998851854354 256000076.660329580307 1 60273.457651654 2023-11-25T10:59:01.102896+00:00 20000076.661537174135 20999999.999214284122 256000076.660747766495 1 60273.457663316 2023-11-25T10:59:02.110533+00:00 20000076.661467734724 21000000.000339325517 256000076.661803364754 1 60273.457674896 2023-11-25T10:59:03.110993+00:00 20000076.661577317864 21000000.001027692109 256000076.662601321936 1 60273.457686371 2023-11-25T10:59:04.102433+00:00 20000076.661515057087 21000000.000572763383 256000076.662084132433 1 60273.457697900 2023-11-25T10:59:05.098597+00:00 20000076.661410849541 20999999.999563742429 256000076.660970896482 1 60273.457709549 2023-11-25T10:59:06.105074+00:00 20000076.661397013813 20999999.998832989484 256000076.660226315260 1 60273.457721079 2023-11-25T10:59:07.101196+00:00 20000076.661644615233 20999999.999171894044 256000076.660812795162 1 60273.457732715 2023-11-25T10:59:08.106566+00:00 20000076.661638773978 21000000.000307038426 256000076.661942094564 1 60273.457744252 2023-11-25T10:59:09.103367+00:00 20000076.661708153784 21000000.001222092658 256000076.662926554680 1 60273.457755804 2023-11-25T10:59:10.101445+00:00 20000076.661450382322 21000000.000926233828 256000076.662372916937 1 60273.457767375 2023-11-25T10:59:11.101161+00:00 20000076.661456950009 20999999.999754786491 256000076.661208033562 1 60273.457779178 2023-11-25T10:59:12.120998+00:00 20000076.661470945925 20999999.998927466571 256000076.660394728184 1 60273.457790563 2023-11-25T10:59:13.104661+00:00 20000076.661605264992 20999999.999360721558 256000076.660962283611 1 60273.457802114 2023-11-25T10:59:14.102613+00:00 20000076.661593414843 21000000.000504154712 256000076.662093877792 1 60273.457813675 2023-11-25T10:59:15.101523+00:00 20000076.661573741585 21000000.001287858933 256000076.662857890129 1 60273.457825563 2023-11-25T10:59:16.128651+00:00 20000076.661613494158 21000000.001275002956 256000076.662884801626 1 60273.457836992 2023-11-25T10:59:17.116111+00:00 20000076.661398295313 20999999.999791737646 256000076.661186337471 1 60273.457848432 2023-11-25T10:59:18.104574+00:00 20000076.661532454193 20999999.998967099935 256000076.660495877266 1 60273.457859971 2023-11-25T10:59:19.101492+00:00 20000076.661417517811 20999999.999125324190 256000076.660539150238 1 60273.457871672 2023-11-25T10:59:20.112437+00:00 20000076.661641247571 21000000.000139385462 256000076.661776930094 1 60273.457883202 2023-11-25T10:59:21.108700+00:00 20000076.661477699876 21000000.001145105809 256000076.662619113922 1 60273.457894733 2023-11-25T10:59:22.104966+00:00 20000076.661422945559 21000000.000939160585 256000076.662358403206 1 60273.457906359 2023-11-25T10:59:23.109441+00:00 20000076.661504868418 20999999.999736342579 256000076.661237508059 1 60273.457917883 2023-11-25T10:59:24.105080+00:00 20000076.661593064666 20999999.998900048435 256000076.660489439964 1 60273.457929494 2023-11-25T10:59:25.108259+00:00 20000076.661480426788 20999999.998738523573 256000076.660215258598 1 60273.457941125 2023-11-25T10:59:26.113219+00:00 20000076.661639045924 20999999.999319914728 256000076.660955250263 1 60273.457952600 2023-11-25T10:59:27.104600+00:00 20000076.661516394466 21000000.000870484859 256000076.662383198738 1 60273.457964172 2023-11-25T10:59:28.104484+00:00 20000076.661579061300 21000000.000951547176 256000076.662526935339 1 60273.457975777 2023-11-25T10:59:29.107173+00:00 20000076.661417115480 20999999.999826867133 256000076.661240309477 1 60273.457987313 2023-11-25T10:59:30.103825+00:00 20000076.661451853812 20999999.999091342092 256000076.660539478064 1 60273.457998863 2023-11-25T10:59:31.101783+00:00 20000076.661365419626 20999999.999388117343 256000076.660749852657 1 60273.458010515 2023-11-25T10:59:32.108521+00:00 20000076.661753304303 21000000.000483103096 256000076.662232697010 1 60273.458022004 2023-11-25T10:59:33.101123+00:00 20000076.661623965949 21000000.001501493156 256000076.663121759892 1 60273.458033614 2023-11-25T10:59:34.104271+00:00 20000076.661470156163 21000000.001358482987 256000076.662824928761 1 60273.458045197 2023-11-25T10:59:35.104994+00:00 20000076.661524720490 21000000.000368319452 256000076.661889344454 1 60273.458056791 2023-11-25T10:59:36.106723+00:00 20000076.661669746041 20999999.999183531851 256000076.660849571228 1 60273.458068443 2023-11-25T10:59:37.113463+00:00 20000076.661618981510 20999999.999227922410 256000076.660843193531 1 60273.458079918 2023-11-25T10:59:38.104944+00:00 20000076.661517594010 20999999.999983165413 256000076.661497056484 1 60273.458091514 2023-11-25T10:59:39.106841+00:00 20000076.661636002362 21000000.001192513853 256000076.662824809551 1 60273.458103086 2023-11-25T10:59:40.106627+00:00 20000076.661592859775 21000000.000895649195 256000076.662484824657 1 60273.458114646 2023-11-25T10:59:41.105471+00:00 20000076.661345932633 20999999.999643824995 256000076.660986065865 1 60273.458126208 2023-11-25T10:59:42.104399+00:00 20000076.661421533674 20999999.998650833964 256000076.660068690777 1 60273.458137775 2023-11-25T10:59:43.103765+00:00 20000076.661561746150 20999999.998622637242 256000076.660180687904 1 60273.458149317 2023-11-25T10:59:44.101017+00:00 20000076.661754935980 20999999.999627139419 256000076.661378383636 1 60273.458161058 2023-11-25T10:59:45.115433+00:00 20000076.661612063646 21000000.000744167715 256000076.662352532148 1 60273.458172520 2023-11-25T10:59:46.105692+00:00 20000076.661388520151 21000000.000952672213 256000076.662337481976 1 60273.458184051 2023-11-25T10:59:47.102048+00:00 20000076.661485675722 21000000.000072918832 256000076.661554902792 1 60273.458195624 2023-11-25T10:59:48.101953+00:00 20000076.661636997014 20999999.999122053385 256000076.660755366087 1 60273.458207253 2023-11-25T10:59:49.106689+00:00 20000076.661528125405 20999999.999170124531 256000076.660694539547 1 60273.458218833 2023-11-25T10:59:50.107201+00:00 20000076.661610841751 21000000.000227425247 256000076.661834567785 1 60273.458230395 2023-11-25T10:59:51.106144+00:00 20000076.661693725735 21000000.001109804958 256000076.662799835205 1 60273.458241925 2023-11-25T10:59:52.102281+00:00 20000076.661479055882 21000000.001470826566 256000076.662946194410 1 60273.458253622 2023-11-25T10:59:53.112928+00:00 20000076.661413758993 21000000.000363051891 256000076.661773115396 1 60273.458265116 2023-11-25T10:59:54.105983+00:00 20000076.661619413644 20999999.999373514205 256000076.660989254713 1 60273.458276694 2023-11-25T10:59:55.106344+00:00 20000076.661688230932 20999999.998989202082 256000076.660673737526 1 60273.458288239 2023-11-25T10:59:56.103869+00:00 20000076.661491714418 20999999.999645106494 256000076.661133140326 1 60273.458299805 2023-11-25T10:59:57.103206+00:00 20000076.661600377411 21000000.000760164112 256000076.662356853485 1 60273.458311382 2023-11-25T10:59:58.103375+00:00 20000076.661453004926 21000000.001189604402 256000076.662638902664 1 60273.458322980 2023-11-25T10:59:59.105406+00:00 20000076.661559619009 21000000.000050440431 256000076.661606341600 1 60273.458334522 2023-11-25T11:00:00.102733+00:00 20000076.661538615823 20999999.998786218464 256000076.660321116447 1 60273.458346128 2023-11-25T11:00:01.105514+00:00 20000076.661549478769 20999999.998803842813 256000076.660349637270 1 60273.458357790 2023-11-25T11:00:02.113020+00:00 20000076.661419842392 20999999.999836381525 256000076.661252528429 1 60273.458369416 2023-11-25T11:00:03.117529+00:00 20000076.661507792771 21000000.000924699008 256000076.662428796291 1 60273.458381001 2023-11-25T11:00:04.118533+00:00 20000076.661563668400 21000000.001097314060 256000076.662657290697 1 60273.458392501 2023-11-25T11:00:05.112096+00:00 20000076.661490775645 21000000.000046472996 256000076.661533534527 1 60273.458404098 2023-11-25T11:00:06.114021+00:00 20000076.661611691117 20999999.998767789453 256000076.660375773907 1 60273.458415570 2023-11-25T11:00:07.105278+00:00 20000076.661381524056 20999999.998688269407 256000076.660066097975 1 60273.458427118 2023-11-25T11:00:08.102958+00:00 20000076.661494806409 20999999.999803297222 256000076.661294400692 1 60273.458438649 2023-11-25T11:00:09.099247+00:00 20000076.661404162645 21000000.000732257962 256000076.662132710218 1 60273.458450349 2023-11-25T11:00:10.110136+00:00 20000076.661520093679 21000000.000912133604 256000076.662428528070 1 60273.458462104 2023-11-25T11:00:11.125770+00:00 20000076.661621700972 20999999.999847102910 256000076.661465108395 1 60273.458473441 2023-11-25T11:00:12.105279+00:00 20000076.661571662873 20999999.998850896955 256000076.660418838263 1 60273.458485002 2023-11-25T11:00:13.104133+00:00 20000076.661623373628 20999999.998857527971 256000076.660477221012 1 60273.458496582 2023-11-25T11:00:14.104715+00:00 20000076.661477386951 20999999.999766487628 256000076.661240190268 1 60273.458508190 2023-11-25T11:00:15.107633+00:00 20000076.661408290267 21000000.000863891095 256000076.662268459797 1 60273.458519768 2023-11-25T11:00:16.107939+00:00 20000076.661522522569 21000000.000892359763 256000076.662411212921 1 60273.458531244 2023-11-25T11:00:17.099510+00:00 20000076.661420010030 21000000.000195808709 256000076.661612123251 1 60273.458542816 2023-11-25T11:00:18.099283+00:00 20000076.661734446883 20999999.999156177044 256000076.660886943340 1 60273.458554463 2023-11-25T11:00:19.105603+00:00 20000076.661421865225 20999999.998776052147 256000076.660194218159 1 60273.458565988 2023-11-25T11:00:20.101366+00:00 20000076.661415103823 20999999.999722629786 256000076.661134034395 1 60273.458577549 2023-11-25T11:00:21.100187+00:00 20000076.661587055773 21000000.000868752599 256000076.662452101707 1 60273.458589136 2023-11-25T11:00:22.101337+00:00 20000076.661549910903 21000000.001266736537 256000076.662812948227 1 60273.458600734 2023-11-25T11:00:23.103424+00:00 20000076.661609884351 21000000.000777222216 256000076.662383407354 1 60273.458612608 2023-11-25T11:00:24.129348+00:00 20000076.661375448108 20999999.999483171850 256000076.660854935646 1 60273.458623929 2023-11-25T11:00:25.107494+00:00 20000076.661594633013 20999999.999132588506 256000076.660723507404 1 60273.458635450 2023-11-25T11:00:26.102861+00:00 20000076.661628276110 20999999.999749202281 256000076.661373794079 1 60273.458647087 2023-11-25T11:00:27.108337+00:00 20000076.661527190357 21000000.000801075250 256000076.662324577570 1 60273.458658594 2023-11-25T11:00:28.102530+00:00 20000076.661442551762 21000000.001266807318 256000076.662705659866 1 60273.458670154 2023-11-25T11:00:29.101335+00:00 20000076.661634668708 21000000.000574108213 256000076.662205100060 1 60273.458681779 2023-11-25T11:00:30.105712+00:00 20000076.661576487124 20999999.999198649079 256000076.660771429539 1 60273.458693285 2023-11-25T11:00:31.099770+00:00 20000076.661427855492 20999999.998703833669 256000076.660127997398 1 60273.458704939 2023-11-25T11:00:32.106687+00:00 20000076.661433089525 20999999.999414741993 256000076.660844147205 1 60273.458716488 2023-11-25T11:00:33.104578+00:00 20000076.661520745605 21000000.000794425607 256000076.662311464548 1 60273.458728312 2023-11-25T11:00:34.126141+00:00 20000076.661452632397 21000000.001124724746 256000076.662573665380 1 60273.458739660 2023-11-25T11:00:35.106619+00:00 20000076.661595065147 21000000.000520892441 256000076.662112265825 1 60273.458751182 2023-11-25T11:00:36.102118+00:00 20000076.661682009697 20999999.999274056405 256000076.660952359438 1 60273.458762798 2023-11-25T11:00:37.105745+00:00 20000076.661160610616 20999999.998836889863 256000076.659993797541 1 60273.458774377 2023-11-25T11:00:38.106169+00:00 20000076.661541424692 20999999.999532230198 256000076.661069959402 1 60273.458786012 2023-11-25T11:00:39.111452+00:00 20000076.661474142224 21000000.000613767654 256000076.662084221840 1 60273.458797512 2023-11-25T11:00:40.104994+00:00 20000076.661686990410 21000000.001296438277 256000076.662979722023 1 60273.458809112 2023-11-25T11:00:41.107277+00:00 20000076.661441311240 21000000.000664371997 256000076.662101984024 1 60273.458820616 2023-11-25T11:00:42.101252+00:00 20000076.661485392600 20999999.999472625554 256000076.660954326391 1 60273.458832223 2023-11-25T11:00:43.104043+00:00 20000076.661547858268 20999999.998798254877 256000076.660342425108 1 60273.458843834 2023-11-25T11:00:44.107229+00:00 20000076.661609143019 20999999.999078661203 256000076.660684108734 1 60273.458855374 2023-11-25T11:00:45.104325+00:00 20000076.661592539400 20999999.999902248383 256000076.661491096020 1 60273.458866952 2023-11-25T11:00:46.104625+00:00 20000076.661683052778 21000000.000554472208 256000076.662233829498 1 60273.458878537 2023-11-25T11:00:47.105591+00:00 20000076.661400068551 21000000.000372603536 256000076.661768972874 1 60273.458890105 2023-11-25T11:00:48.105055+00:00 20000076.661400880665 20999999.999405067414 256000076.660802245140 1 60273.458901635 2023-11-25T11:00:49.101296+00:00 20000076.661366529763 20999999.999034337699 256000076.660397171974 1 60273.458913233 2023-11-25T11:00:50.103303+00:00 20000076.661496575922 20999999.999548010528 256000076.661040902138 1 60273.458924793 2023-11-25T11:00:51.102067+00:00 20000076.661688491702 21000000.000746257603 256000076.662431061268 1 60273.458936386 2023-11-25T11:00:52.103781+00:00 20000076.661693148315 21000000.001612037420 256000076.663301497698 1 60273.458948052 2023-11-25T11:00:53.111653+00:00 20000076.661608323455 21000000.001327220351 256000076.662931859493 1 60273.458959533 2023-11-25T11:00:54.103684+00:00 20000076.661508236080 20999999.999930463731 256000076.661435008049 1 60273.458971109 2023-11-25T11:00:55.103818+00:00 20000076.661412727088 20999999.999268110842 256000076.660677134991 1 60273.458982717 2023-11-25T11:00:56.106730+00:00 20000076.661703314632 20999999.999318927526 256000076.661018550396 1 60273.458994287 2023-11-25T11:00:57.106377+00:00 20000076.661557842046 21000000.000527650118 256000076.662081807852 1 60273.459005836 2023-11-25T11:00:58.104255+00:00 20000076.661654092371 21000000.001166008413 256000076.662816405296 1 60273.459017483 2023-11-25T11:00:59.110499+00:00 20000076.661675632000 21000000.000675261021 256000076.662347197533 1 60273.459029018 2023-11-25T11:01:00.107162+00:00 20000076.661585833877 20999999.999565020204 256000076.661147147417 1 60273.459040564 2023-11-25T11:01:01.104738+00:00 20000076.661281071603 20999999.998902350664 256000076.660179734230 1 60273.459052141 2023-11-25T11:01:02.104964+00:00 20000076.661683697253 20999999.999246198684 256000076.660926222801 1 60273.459063724 2023-11-25T11:01:03.105723+00:00 20000076.661628074944 21000000.000295981765 256000076.661920368671 1 60273.459075287 2023-11-25T11:01:04.104749+00:00 20000076.661490764469 21000000.000961653888 256000076.662448734045 1 60273.459086840 2023-11-25T11:01:05.102984+00:00 20000076.661647573113 21000000.000645525753 256000076.662289381027 1 60273.459098440 2023-11-25T11:01:06.105178+00:00 20000076.661525763571 20999999.999298520386 256000076.660820573568 1 60273.459110067 2023-11-25T11:01:07.109827+00:00 20000076.661574684083 20999999.998649723828 256000076.660220712423 1 60273.459121603 2023-11-25T11:01:08.106477+00:00 20000076.661669127643 20999999.998894713819 256000076.660560160875 1 60273.459133109 2023-11-25T11:01:09.100649+00:00 20000076.661312323064 20999999.999974586070 256000076.661283195019 1 60273.459144768 2023-11-25T11:01:10.107967+00:00 20000076.661550577730 21000000.001090466976 256000076.662637352943 1 60273.459156270 2023-11-25T11:01:11.101733+00:00 20000076.661610592157 21000000.000712856650 256000076.662319779396 1 60273.459167862 2023-11-25T11:01:12.103306+00:00 20000076.661528490484 20999999.999685794115 256000076.661210596561 1 60273.459179427 2023-11-25T11:01:13.102512+00:00 20000076.661276239902 20999999.999160040170 256000076.660432606936 1 60273.459191032 2023-11-25T11:01:14.105145+00:00 20000076.661526594311 20999999.999440431595 256000076.660963326693 1 60273.459202582 2023-11-25T11:01:15.103125+00:00 20000076.661694798619 21000000.000557035208 256000076.662248134613 1 60273.459214214 2023-11-25T11:01:16.108109+00:00 20000076.661511067301 21000000.001513358206 256000076.663020730019 1 60273.459225753 2023-11-25T11:01:17.105112+00:00 20000076.661673538387 21000000.001291975379 256000076.662961840630 1 60273.459237333 2023-11-25T11:01:18.105594+00:00 20000076.661565147340 20999999.999960914254 256000076.661522358656 1 60273.459248909 2023-11-25T11:01:19.105704+00:00 20000076.661585491151 20999999.998959895223 256000076.660541683435 1 60273.459260460 2023-11-25T11:01:20.103694+00:00 20000076.661425091326 20999999.999110050499 256000076.660531431437 1 60273.459272079 2023-11-25T11:01:21.107618+00:00 20000076.661495041102 21000000.000202272087 256000076.661693602800 1 60273.459283588 2023-11-25T11:01:22.102001+00:00 20000076.661502651870 21000000.001030702144 256000076.662529677153 1 60273.459295265 2023-11-25T11:01:23.110876+00:00 20000076.661519765854 21000000.000745300204 256000076.662261366844 1 60273.459306829 2023-11-25T11:01:24.109989+00:00 20000076.661502875388 20999999.999770034105 256000076.661269217730 1 60273.459318352 2023-11-25T11:01:25.105648+00:00 20000076.661519624293 20999999.998943980783 256000076.660459905863 1 60273.459329925 2023-11-25T11:01:26.105553+00:00 20000076.661346994340 20999999.998936586082 256000076.660279899836 1 60273.459341477 2023-11-25T11:01:27.103636+00:00 20000076.661573663354 20999999.999946646392 256000076.661516606808 1 60273.459353136 2023-11-25T11:01:28.110983+00:00 20000076.661687180400 21000000.000671833754 256000076.662355303764 1 60273.459364652 2023-11-25T11:01:29.105937+00:00 20000076.661813266575 21000000.000617641956 256000076.662427216768 1 60273.459376264 2023-11-25T11:01:30.109238+00:00 20000076.661287780851 20999999.999386526644 256000076.660670608282 1 60273.459387759 2023-11-25T11:01:31.102366+00:00 20000076.661501821131 20999999.998549826443 256000076.660047948360 1 60273.459399325 2023-11-25T11:01:32.101677+00:00 20000076.661302026361 20999999.998723108321 256000076.660021454096 1 60273.459410958 2023-11-25T11:01:33.106748+00:00 20000076.661469012499 20999999.999930638820 256000076.661395967007 1 60273.459422570 2023-11-25T11:01:34.110058+00:00 20000076.661651622504 21000000.001221321523 256000076.662869244814 1 60273.459434218 2023-11-25T11:01:35.116420+00:00 20000076.661581147462 21000000.001241147518 256000076.662818610668 1 60273.459445614 2023-11-25T11:01:36.101070+00:00 20000076.661548834294 21000000.000229265541 256000076.661774396896 1 60273.459457190 2023-11-25T11:01:37.101243+00:00 20000076.661434762180 20999999.999196421355 256000076.660627484322 1 60273.459468753 2023-11-25T11:01:38.100224+00:00 20000076.661540947855 20999999.999436259270 256000076.660973519087 1 60273.459480353 2023-11-25T11:01:39.102487+00:00 20000076.661597929895 21000000.000517584383 256000076.662111818790 1 60273.459492000 2023-11-25T11:01:40.108832+00:00 20000076.661553990096 21000000.001047663391 256000076.662597954273 1 60273.459503531 2023-11-25T11:01:41.105049+00:00 20000076.661503564566 21000000.000827211887 256000076.662327080965 1 60273.459515093 2023-11-25T11:01:42.104074+00:00 20000076.661559205502 20999999.999769430608 256000076.661324918270 1 60273.459526667 2023-11-25T11:01:43.104063+00:00 20000076.661672201008 20999999.998806778342 256000076.660475283861 1 60273.459538301 2023-11-25T11:01:44.109215+00:00 20000076.661598496139 20999999.998823475093 256000076.660418272018 1 60273.459549788 2023-11-25T11:01:45.101696+00:00 20000076.661394651979 20999999.999667156488 256000076.661058127880 1 60273.459561389 2023-11-25T11:01:46.104000+00:00 20000076.661369077861 21000000.000824872404 256000076.662190258503 1 60273.459573026 2023-11-25T11:01:47.109471+00:00 20000076.661630015820 21000000.000819653273 256000076.662445962429 1 60273.459584580 2023-11-25T11:01:48.107685+00:00 20000076.661580044776 20999999.999897841364 256000076.661474198103 1 60273.459596146 2023-11-25T11:01:49.107012+00:00 20000076.661280088127 20999999.998888757080 256000076.660165160894 1 60273.459607686 2023-11-25T11:01:50.104040+00:00 20000076.661491323262 20999999.998972237110 256000076.660459876060 1 60273.459619328 2023-11-25T11:01:51.109961+00:00 20000076.661619298160 20999999.999949824065 256000076.661565423012 1 60273.459630844 2023-11-25T11:01:52.104883+00:00 20000076.661625862122 21000000.001037627459 256000076.662659794092 1 60273.459642365 2023-11-25T11:01:53.100319+00:00 20000076.661392733455 21000000.001111667603 256000076.662500679493 1 60273.459654024 2023-11-25T11:01:54.107686+00:00 20000076.661475881934 20999999.999827053398 256000076.661299228668 1 60273.459665589 2023-11-25T11:01:55.106880+00:00 20000076.661503441632 20999999.998859345913 256000076.660359084606 1 60273.459677131 2023-11-25T11:01:56.104090+00:00 20000076.661453776062 20999999.998927418143 256000076.660377502441 1 60273.459688758 2023-11-25T11:01:57.108741+00:00 20000076.661536473781 21000000.000002592802 256000076.661535382271 1 60273.459700302 2023-11-25T11:01:58.106111+00:00 20000076.661499232054 21000000.001104362309 256000076.662599891424 1 60273.459711913 2023-11-25T11:01:59.109318+00:00 20000076.661528415978 21000000.001074220985 256000076.662598937750 1 60273.459723505 2023-11-25T11:02:00.110863+00:00 20000076.661656763405 21000000.000017922372 256000076.661670982838 1 60273.459734967 2023-11-25T11:02:01.101165+00:00 20000076.661192469299 20999999.998967546970 256000076.660156339407 1 60273.459746680 2023-11-25T11:02:02.113183+00:00 20000076.661474928260 20999999.999020289630 256000076.660491526127 1 60273.459758199 2023-11-25T11:02:03.108382+00:00 20000076.661698263139 20999999.999958746135 256000076.661653310061 1 60273.459769844 2023-11-25T11:02:04.114492+00:00 20000076.661412276328 21000000.001098122448 256000076.662506699562 1 60273.459781361 2023-11-25T11:02:05.109572+00:00 20000076.661363236606 21000000.001134242862 256000076.662493795156 1 60273.459792882 2023-11-25T11:02:06.105022+00:00 20000076.661417230964 21000000.000153269619 256000076.661566793919 1 60273.459804502 2023-11-25T11:02:07.108953+00:00 20000076.661768492311 20999999.998923335224 256000076.660688132048 1 60273.459816134 2023-11-25T11:02:08.113938+00:00 20000076.661379676312 20999999.998861916363 256000076.660237878561 1 60273.459827669 2023-11-25T11:02:09.110618+00:00 20000076.661524619907 20999999.999885369092 256000076.661406308413 1 60273.459839251 2023-11-25T11:02:10.111332+00:00 20000076.661454670131 21000000.000865075737 256000076.662316054106 1 60273.459850752 2023-11-25T11:02:11.104993+00:00 20000076.661698952317 21000000.001055415720 256000076.662750661373 1 60273.459862331 2023-11-25T11:02:12.105428+00:00 20000076.661446835846 21000000.000078309327 256000076.661521464586 1 60273.459873933 2023-11-25T11:02:13.107822+00:00 20000076.661523107439 20999999.998982276767 256000076.660501688719 1 60273.459885457 2023-11-25T11:02:14.103434+00:00 20000076.661555737257 20999999.998846523464 256000076.660398572683 1 60273.459897050 2023-11-25T11:02:15.105089+00:00 20000076.661487359554 20999999.999795503914 256000076.661279171705 1 60273.459908631 2023-11-25T11:02:16.105743+00:00 20000076.661598253995 21000000.000846166164 256000076.662440747023 1 60273.459920182 2023-11-25T11:02:17.103770+00:00 20000076.661434970796 21000000.001155473292 256000076.662586748600 1 60273.459931758 2023-11-25T11:02:18.103869+00:00 20000076.661459662020 21000000.000285003334 256000076.661740958691 1 60273.459943371 2023-11-25T11:02:19.107293+00:00 20000076.661466024816 20999999.999238748103 256000076.660701096058 1 60273.459954960 2023-11-25T11:02:20.108587+00:00 20000076.661442469805 20999999.999072294682 256000076.660511046648 1 60273.459966518 2023-11-25T11:02:21.107186+00:00 20000076.661631755531 21000000.000094652176 256000076.661722719669 1 60273.459978046 2023-11-25T11:02:22.103198+00:00 20000076.661716051400 21000000.001215681434 256000076.662928044796 1 60273.459989602 2023-11-25T11:02:23.101602+00:00 20000076.661495294422 21000000.001480557024 256000076.662972152233 1 60273.460001144 2023-11-25T11:02:24.098793+00:00 20000076.661588624120 21000000.000411804765 256000076.661996722221 1 60273.460012792 2023-11-25T11:02:25.105239+00:00 20000076.661650303751 20999999.999214656651 256000076.660861253738 1 60273.460024356 2023-11-25T11:02:26.104378+00:00 20000076.661709859967 20999999.998953837901 256000076.660660028458 1 60273.460035930 2023-11-25T11:02:27.104337+00:00 20000076.661357033998 20999999.999597880989 256000076.660951226950 1 60273.460047588 2023-11-25T11:02:28.111570+00:00 20000076.661544110626 21000000.000332575291 256000076.661872982979 1 60273.460059041 2023-11-25T11:02:29.101176+00:00 20000076.661589656025 21000000.001137029380 256000076.662722975016 1 60273.460070640 2023-11-25T11:02:30.103304+00:00 20000076.661696463823 21000000.000259429216 256000076.661952197552 1 60273.460082210 2023-11-25T11:02:31.102894+00:00 20000076.661360379308 20999999.999034255743 256000076.660390943289 1 60273.460093823 2023-11-25T11:02:32.106342+00:00 20000076.661676749587 20999999.998815536499 256000076.660488605499 1 60273.460105331 2023-11-25T11:02:33.100602+00:00 20000076.661598127335 20999999.999653909355 256000076.661248326302 1 60273.460117135 2023-11-25T11:02:34.120447+00:00 20000076.661522399634 21000000.000737853348 256000076.662256538868 1 60273.460128515 2023-11-25T11:02:35.103723+00:00 20000076.661386732012 21000000.001070465893 256000076.662453502417 1 60273.460140099 2023-11-25T11:02:36.104562+00:00 20000076.661582637578 21000000.000379022211 256000076.661957979202 1 60273.460151690 2023-11-25T11:02:37.105966+00:00 20000076.661483481526 20999999.999368906021 256000076.660848677158 1 60273.460163194 2023-11-25T11:02:38.099965+00:00 20000076.661610659212 20999999.998983584344 256000076.660590559244 1 60273.460174810 2023-11-25T11:02:39.103605+00:00 20000076.661439176649 20999999.999789945781 256000076.661225438118 1 60273.460186453 2023-11-25T11:02:40.109517+00:00 20000076.661554019898 21000000.000719137490 256000076.662269443274 1 60273.460197920 2023-11-25T11:02:41.100298+00:00 20000076.661477904767 21000000.001214534044 256000076.662688732147 1 60273.460209544 2023-11-25T11:02:42.104588+00:00 20000076.661531180143 21000000.000283237547 256000076.661810725927 1 60273.460221096 2023-11-25T11:02:43.102744+00:00 20000076.661646377295 20999999.999039154500 256000076.660681813955 1 60273.460232813 2023-11-25T11:02:44.115060+00:00 20000076.661350835115 20999999.998658709228 256000076.660005867481 1 60273.460244298 2023-11-25T11:02:45.107368+00:00 20000076.661503698677 20999999.999339617789 256000076.660839617252 1 60273.460255837 2023-11-25T11:02:46.104298+00:00 20000076.661724284291 21000000.000669986010 256000076.662390589714 1 60273.460267367 2023-11-25T11:02:47.100550+00:00 20000076.661534704268 21000000.001118019223 256000076.662649005651 1 60273.460279025 2023-11-25T11:02:48.107738+00:00 20000076.661652725190 21000000.000442385674 256000076.662091404200 1 60273.460290555 2023-11-25T11:02:49.103928+00:00 20000076.661616612226 20999999.999256391078 256000076.660869330168 1 60273.460302164 2023-11-25T11:02:50.106961+00:00 20000076.661393061280 20999999.998902861029 256000076.660292208195 1 60273.460313675 2023-11-25T11:02:51.101571+00:00 20000076.661627758294 20999999.999735787511 256000076.661359846592 1 60273.460325324 2023-11-25T11:02:52.107999+00:00 20000076.661647576839 21000000.001020595431 256000076.662664502859 1 60273.460336878 2023-11-25T11:02:53.106302+00:00 20000076.661428265274 21000000.001558240503 256000076.662982821465 1 60273.460348401 2023-11-25T11:02:54.101843+00:00 20000076.661700408906 21000000.001063134521 256000076.662759840488 1 60273.460360005 2023-11-25T11:02:55.104500+00:00 20000076.661612767726 20999999.999652817845 256000076.661261886358 1 60273.460371572 2023-11-25T11:02:56.103806+00:00 20000076.661394223571 20999999.999208599329 256000076.660599112511 1 60273.460383180 2023-11-25T11:02:57.106742+00:00 20000076.661471202970 20999999.999556280673 256000076.661023795605 1 60273.460394722 2023-11-25T11:02:58.104015+00:00 20000076.661664631218 21000000.000583909452 256000076.662244856358 1 60273.460406366 2023-11-25T11:02:59.110044+00:00 20000076.661521449685 21000000.001190114766 256000076.662707865238 1 60273.460417901 2023-11-25T11:03:00.106608+00:00 20000076.661395993084 21000000.000604290515 256000076.661996603012 1 60273.460429397 2023-11-25T11:03:01.099924+00:00 20000076.661573570222 20999999.999430138618 256000076.661000013351 1 60273.460441191 2023-11-25T11:03:02.118926+00:00 20000076.661625023931 20999999.998753350228 256000076.660374671221 1 60273.460452572 2023-11-25T11:03:03.102273+00:00 20000076.661476474255 20999999.999400328845 256000076.660873085260 1 60273.460464205 2023-11-25T11:03:04.107324+00:00 20000076.661510083824 21000000.000583536923 256000076.662089914083 1 60273.460475674 2023-11-25T11:03:05.098260+00:00 20000076.661617256701 21000000.001117862761 256000076.662731409073 1 60273.460487312 2023-11-25T11:03:06.103784+00:00 20000076.661324039102 21000000.000681415200 256000076.662001729012 1 60273.460498895 2023-11-25T11:03:07.104556+00:00 20000076.661696903408 20999999.999631147832 256000076.661324352026 1 60273.460510446 2023-11-25T11:03:08.102501+00:00 20000076.661477193236 20999999.998786378652 256000076.660259902477 1 60273.460522010 2023-11-25T11:03:09.101610+00:00 20000076.661502525210 20999999.999208047986 256000076.660706877708 1 60273.460533600 2023-11-25T11:03:10.103039+00:00 20000076.661787617952 21000000.000277217478 256000076.662061154842 1 60273.460545121 2023-11-25T11:03:11.098463+00:00 20000076.661636959761 21000000.001105837524 256000076.662739098072 1 60273.460556737 2023-11-25T11:03:12.102052+00:00 20000076.661497049034 21000000.000774230808 256000076.662267595530 1 60273.460568267 2023-11-25T11:03:13.098297+00:00 20000076.661561969668 20999999.999451287091 256000076.661009550095 1 60273.460579991 2023-11-25T11:03:14.111221+00:00 20000076.661630515009 20999999.998745292425 256000076.660372108221 1 60273.460591505 2023-11-25T11:03:15.106008+00:00 20000076.661644622684 20999999.999185588211 256000076.660826504230 1 60273.460603052 2023-11-25T11:03:16.103691+00:00 20000076.661569390446 21000000.000338830054 256000076.661904513836 1 60273.460614618 2023-11-25T11:03:17.103014+00:00 20000076.661637898535 21000000.001088898629 256000076.662723094225 1 60273.460626280 2023-11-25T11:03:18.110579+00:00 20000076.661305740476 21000000.000665523112 256000076.661967575550 1 60273.460637781 2023-11-25T11:03:19.104240+00:00 20000076.661618296057 20999999.999227553606 256000076.660842150450 1 60273.460649443 2023-11-25T11:03:20.111893+00:00 20000076.661752484739 20999999.998383279890 256000076.660132080317 1 60273.460661020 2023-11-25T11:03:21.112103+00:00 20000076.661517180502 20999999.998791582882 256000076.660305052996 1 60273.460672474 2023-11-25T11:03:22.101710+00:00 20000076.661301672459 21000000.000045757741 256000076.661343723536 1 60273.460684046 2023-11-25T11:03:23.101583+00:00 20000076.661552064121 21000000.000966303051 256000076.662514686584 1 60273.460695722 2023-11-25T11:03:24.110413+00:00 20000076.661433156580 21000000.000745344907 256000076.662174820900 1 60273.460707237 2023-11-25T11:03:25.105243+00:00 20000076.661704026163 20999999.999513491988 256000076.661213845015 1 60273.460718781 2023-11-25T11:03:26.102666+00:00 20000076.661499131471 20999999.998886659741 256000076.660382091999 1 60273.460730341 2023-11-25T11:03:27.101501+00:00 20000076.661600712687 20999999.999305035919 256000076.660902053118 1 60273.460741990 2023-11-25T11:03:28.107979+00:00 20000076.661426831037 21000000.000365149230 256000076.661788284779 1 60273.460753497 2023-11-25T11:03:29.102170+00:00 20000076.661421045661 21000000.001235611737 256000076.662652969360 1 60273.460765093 2023-11-25T11:03:30.104017+00:00 20000076.661400105804 21000000.000974196941 256000076.662370622158 1 60273.460776809 2023-11-25T11:03:31.116310+00:00 20000076.661698427051 20999999.999959815294 256000076.661654561758 1 60273.460788246 2023-11-25T11:03:32.104433+00:00 20000076.661508344114 20999999.999188091606 256000076.660692751408 1 60273.460799789 2023-11-25T11:03:33.101796+00:00 20000076.661607332528 20999999.999151244760 256000076.660754859447 1 60273.460811398 2023-11-25T11:03:34.104792+00:00 20000076.661739926785 21000000.000166855752 256000076.661903083324 1 60273.460822937 2023-11-25T11:03:35.101739+00:00 20000076.661214351654 21000000.001038249582 256000076.662248909473 1 60273.460834509 2023-11-25T11:03:36.101604+00:00 20000076.661830473691 21000000.000642020255 256000076.662468820810 1 60273.460846198 2023-11-25T11:03:37.111536+00:00 20000076.661409951746 20999999.999601077288 256000076.661007314920 1 60273.460857687 2023-11-25T11:03:38.104116+00:00 20000076.661561824381 20999999.998657874763 256000076.660216003656 1 60273.460869522 2023-11-25T11:03:39.126735+00:00 20000076.661650788039 20999999.999007966369 256000076.660655051470 1 60273.460880795 2023-11-25T11:03:40.100663+00:00 20000076.661543380469 21000000.000219911337 256000076.661759585142 1 60273.460892437 2023-11-25T11:03:41.106528+00:00 20000076.661663532257 21000000.001120746136 256000076.662780582905 1 60273.460904008 2023-11-25T11:03:42.106263+00:00 20000076.661391742527 21000000.000941868871 256000076.662329912186 1 60273.460915552 2023-11-25T11:03:43.103721+00:00 20000076.661591693759 20999999.999692071229 256000076.661280095577 1 60273.460927108 2023-11-25T11:03:44.102181+00:00 20000076.661561232060 20999999.998874820769 256000076.660432338715 1 60273.460938649 2023-11-25T11:03:45.099315+00:00 20000076.661783508956 20999999.999107643962 256000076.660887479782 1 60273.460950279 2023-11-25T11:03:46.104059+00:00 20000076.661540981382 21000000.000179827213 256000076.661717116833 1 60273.460961875 2023-11-25T11:03:47.105955+00:00 20000076.661488819867 21000000.001140356064 256000076.662625491619 1 60273.460973456 2023-11-25T11:03:48.106544+00:00 20000076.661720789969 21000000.000971719623 256000076.662688821554 1 60273.460984988 2023-11-25T11:03:49.102996+00:00 20000076.661535769701 20999999.999840356410 256000076.661372423172 1 60273.460996625 2023-11-25T11:03:50.108413+00:00 20000076.661328323185 20999999.998943563551 256000076.660268187523 1 60273.461008164 2023-11-25T11:03:51.105380+00:00 20000076.661702681333 20999999.999101117253 256000076.660800099373 1 60273.461019801 2023-11-25T11:03:52.110754+00:00 20000076.661743529141 21000000.000226676464 256000076.661966502666 1 60273.461031314 2023-11-25T11:03:53.105553+00:00 20000076.661510884762 21000000.001265980303 256000076.662773162127 1 60273.461042825 2023-11-25T11:03:54.100080+00:00 20000076.661463174969 21000000.000990234315 256000076.662449717522 1 60273.461054433 2023-11-25T11:03:55.102969+00:00 20000076.661687739193 20999999.999924376607 256000076.661608397961 1 60273.461066027 2023-11-25T11:03:56.104730+00:00 20000076.661467682570 20999999.998793777078 256000076.660257756710 1 60273.461077588 2023-11-25T11:03:57.103585+00:00 20000076.661412872374 20999999.998902350664 256000076.660311520100 1 60273.461089202 2023-11-25T11:03:58.107054+00:00 20000076.661599118263 21000000.000052519143 256000076.661647945642 1 60273.461100734 2023-11-25T11:03:59.103442+00:00 20000076.661841649562 21000000.001002106816 256000076.662840068340 1 60273.461112369 2023-11-25T11:04:00.108680+00:00 20000076.661462925375 21000000.001083306968 256000076.662542551756 1 60273.461123883 2023-11-25T11:04:01.103506+00:00 20000076.661448262632 20999999.999945331365 256000076.661389917135 1 60273.461135921 2023-11-25T11:04:02.143564+00:00 20000076.661515098065 20999999.998926699162 256000076.660438090563 1 60273.461147042 2023-11-25T11:04:03.104373+00:00 20000076.661321148276 20999999.998976472765 256000076.660293936729 1 60273.461158643 2023-11-25T11:04:04.106813+00:00 20000076.661628518254 21000000.000027392060 256000076.661652207375 1 60273.461170221 2023-11-25T11:04:05.107061+00:00 20000076.661526769400 21000000.000957995653 256000076.662481069565 1 60273.461181778 2023-11-25T11:04:06.105555+00:00 20000076.661672413349 21000000.001274418086 256000076.662943124771 1 60273.461193364 2023-11-25T11:04:07.106621+00:00 20000076.661428026855 20999999.999957215041 256000076.661381542683 1 60273.461204931 2023-11-25T11:04:08.106030+00:00 20000076.661305259913 20999999.999015640467 256000076.660317182541 1 60273.461216531 2023-11-25T11:04:09.108293+00:00 20000076.661485865712 20999999.999071218073 256000076.660553395748 1 60273.461228056 2023-11-25T11:04:10.104003+00:00 20000076.661600843072 21000000.000022109598 256000076.661619246006 1 60273.461239663 2023-11-25T11:04:11.106902+00:00 20000076.661577116698 21000000.000940889120 256000076.662514299154 1 60273.461251214 2023-11-25T11:04:12.104900+00:00 20000076.661510556936 21000000.000933140516 256000076.662440001965 1 60273.461262762 2023-11-25T11:04:13.102590+00:00 20000076.661524284631 21000000.000081378967 256000076.661601990461 1 60273.461274318 2023-11-25T11:04:14.101131+00:00 20000076.661397352815 20999999.998962439597 256000076.660356104374 1 60273.461285949 2023-11-25T11:04:15.105993+00:00 20000076.661528583616 20999999.998877331614 256000076.660402238369 1 60273.461297505 2023-11-25T11:04:16.104408+00:00 20000076.661598049104 20999999.999909408391 256000076.661503762007 1 60273.461309120 2023-11-25T11:04:17.107996+00:00 20000076.661617085338 21000000.001084849238 256000076.662698268890 1 60273.461320916 2023-11-25T11:04:18.127136+00:00 20000076.661535724998 21000000.001243039966 256000076.662775099277 1 60273.461332235 2023-11-25T11:04:19.105067+00:00 20000076.661348938942 21000000.000333048403 256000076.661678284407 1 60273.461343823 2023-11-25T11:04:20.106274+00:00 20000076.661581069231 20999999.999205019325 256000076.660782396793 1 60273.461355402 2023-11-25T11:04:21.106746+00:00 20000076.661581177264 20999999.998906258494 256000076.660483747721 1 60273.461366924 2023-11-25T11:04:22.102195+00:00 20000076.661766439676 20999999.999812703580 256000076.661575436592 1 60273.461378505 2023-11-25T11:04:23.102875+00:00 20000076.661581885070 21000000.000869385898 256000076.662447571754 1 60273.461390113 2023-11-25T11:04:24.105773+00:00 20000076.661463428289 21000000.000967632979 256000076.662427365780 1 60273.461401704 2023-11-25T11:04:25.107202+00:00 20000076.661655422300 21000000.000023305416 256000076.661675035954 1 60273.461413349 2023-11-25T11:04:26.113377+00:00 20000076.661530550569 20999999.998911041766 256000076.660437911749 1 60273.461424820 2023-11-25T11:04:27.104429+00:00 20000076.661551229656 20999999.998752560467 256000076.660300105810 1 60273.461436354 2023-11-25T11:04:28.100933+00:00 20000076.661656692624 20999999.999702550471 256000076.661355555058 1 60273.461447945 2023-11-25T11:04:29.102479+00:00 20000076.661688134074 21000000.000850293785 256000076.662534713745 1 60273.461459546 2023-11-25T11:04:30.104810+00:00 20000076.661358922720 21000000.001174196601 256000076.662529438734 1 60273.461471094 2023-11-25T11:04:31.102510+00:00 20000076.661637380719 21000000.000321678817 256000076.661955356598 1 60273.461482640 2023-11-25T11:04:32.100132+00:00 20000076.661499504000 20999999.999156538397 256000076.660652339458 1 60273.461494269 2023-11-25T11:04:33.104820+00:00 20000076.661543689668 20999999.998910989612 256000076.660450994968 1 60273.461506123 2023-11-25T11:04:34.129016+00:00 20000076.661379072815 20999999.999767314643 256000076.661142677069 1 60273.461517435 2023-11-25T11:04:35.106346+00:00 20000076.661605596542 21000000.000855036080 256000076.662456929684 1 60273.461529015 2023-11-25T11:04:36.106868+00:00 20000076.661776114255 21000000.001210372895 256000076.662982791662 1 60273.461540612 2023-11-25T11:04:37.108868+00:00 20000076.661458950490 21000000.000339735299 256000076.661794990301 1 60273.461552102 2023-11-25T11:04:38.101568+00:00 20000076.661380868405 20999999.999202545732 256000076.660579711199 1 60273.461563666 2023-11-25T11:04:39.100764+00:00 20000076.661730416119 20999999.999135233462 256000076.660861939192 1 60273.461575274 2023-11-25T11:04:40.103678+00:00 20000076.661598410457 21000000.000038348138 256000076.661633074284 1 60273.461586810 2023-11-25T11:04:41.100335+00:00 20000076.661545246840 21000000.001426842064 256000076.662968397141 1 60273.461598441 2023-11-25T11:04:42.105350+00:00 20000076.661570496857 21000000.001675013453 256000076.663241803646 1 60273.461610035 2023-11-25T11:04:43.107036+00:00 20000076.661490898579 21000000.000775821507 256000076.662263005972 1 60273.461621539 2023-11-25T11:04:44.100956+00:00 20000076.661581162363 20999999.999572508037 256000076.661149978638 1 60273.461633188 2023-11-25T11:04:45.107395+00:00 20000076.661539230496 20999999.998911086470 256000076.660446614027 1 60273.461644751 2023-11-25T11:04:46.106533+00:00 20000076.661398291588 20999999.999554630369 256000076.660949230194 1 60273.461656389 2023-11-25T11:04:47.111990+00:00 20000076.661514330655 21000000.000648550689 256000076.662159204483 1 60273.461667921 2023-11-25T11:04:48.108363+00:00 20000076.661731049418 21000000.001066826284 256000076.662794172764 1 60273.461679451 2023-11-25T11:04:49.104555+00:00 20000076.661263648421 21000000.000150699168 256000076.661410659552 1 60273.461691072 2023-11-25T11:04:50.108648+00:00 20000076.661505874246 20999999.998830646276 256000076.660332828760 1 60273.461702632 2023-11-25T11:04:51.107378+00:00 20000076.661470450461 20999999.998224280775 256000076.659691035748 1 60273.461714156 2023-11-25T11:04:52.103093+00:00 20000076.661389652640 20999999.999169204384 256000076.660555154085 1 60273.461725755 2023-11-25T11:04:53.105247+00:00 20000076.661420982331 21000000.000429324806 256000076.661846607924 1 60273.461737311 2023-11-25T11:04:54.103698+00:00 20000076.661725554615 21000000.001113411039 256000076.662835270166 1 60273.461748927 2023-11-25T11:04:55.107267+00:00 20000076.661564573646 21000000.000473853201 256000076.662034749985 1 60273.461760547 2023-11-25T11:04:56.111211+00:00 20000076.661494120955 20999999.999421011657 256000076.660911440849 1 60273.461772071 2023-11-25T11:04:57.106917+00:00 20000076.661537788808 20999999.998751770705 256000076.660285860300 1 60273.461783645 2023-11-25T11:04:58.106895+00:00 20000076.661471169442 20999999.999405995011 256000076.660873442888 1 60273.461795198 2023-11-25T11:04:59.105066+00:00 20000076.661520153284 21000000.000679727644 256000076.662196189165 1 60273.461806908 2023-11-25T11:05:00.116897+00:00 20000076.661518052220 21000000.001551050693 256000076.663065433502 1 60273.461818314 2023-11-25T11:05:01.102344+00:00 20000076.661389328539 21000000.001085188240 256000076.662470817566 1 60273.461830483 2023-11-25T11:05:02.153735+00:00 20000076.661643672734 21000000.000134333968 256000076.661774337292 1 60273.461841716 2023-11-25T11:05:03.124311+00:00 20000076.661470942199 20999999.999078683555 256000076.660545945168 1 60273.461853354 2023-11-25T11:05:04.129799+00:00 20000076.661742545664 20999999.999246716499 256000076.660985559225 1 60273.461864683 2023-11-25T11:05:05.108622+00:00 20000076.661594159901 21000000.000036790967 256000076.661627233028 1 60273.461876264 2023-11-25T11:05:06.109235+00:00 20000076.661574263126 21000000.000650845468 256000076.662221431732 1 60273.461887776 2023-11-25T11:05:07.103837+00:00 20000076.661340899765 21000000.000346120447 256000076.661683320999 1 60273.461899346 2023-11-25T11:05:08.103476+00:00 20000076.661528144032 20999999.999254766852 256000076.660779207945 1 60273.461910902 2023-11-25T11:05:09.101934+00:00 20000076.661817111075 20999999.998767171055 256000076.660580575466 1 60273.461922563 2023-11-25T11:05:10.109406+00:00 20000076.661378335208 20999999.999346669763 256000076.660721302032 1 60273.461934067 2023-11-25T11:05:11.103370+00:00 20000076.661481734365 21000000.000654596835 256000076.662132650614 1 60273.461945654 2023-11-25T11:05:12.104482+00:00 20000076.661471072584 21000000.001576665789 256000076.663044035435 1 60273.461957259 2023-11-25T11:05:13.107133+00:00 20000076.661664910614 21000000.001175843179 256000076.662837058306 1 60273.461968771 2023-11-25T11:05:14.101848+00:00 20000076.661473292857 20999999.999971136451 256000076.661440759897 1 60273.461980350 2023-11-25T11:05:15.102223+00:00 20000076.661433100700 20999999.999142795801 256000076.660572201014 1 60273.461991917 2023-11-25T11:05:16.101668+00:00 20000076.661535300314 20999999.999623920768 256000076.661155521870 1 60273.462003499 2023-11-25T11:05:17.102315+00:00 20000076.661491338164 21000000.000479478389 256000076.661967128515 1 60273.462015042 2023-11-25T11:05:18.099623+00:00 20000076.661479931325 21000000.001177374274 256000076.662653595209 1 60273.462026695 2023-11-25T11:05:19.106411+00:00 20000076.661676682532 21000000.000693488866 256000076.662366479635 1 60273.462038206 2023-11-25T11:05:20.100995+00:00 20000076.661698624492 20999999.999413527548 256000076.661108434200 1 60273.462049779 2023-11-25T11:05:21.100925+00:00 20000076.661588586867 20999999.998684354126 256000076.660269230604 1 60273.462061353 2023-11-25T11:05:22.100853+00:00 20000076.661556944251 20999999.998994167894 256000076.660547435284 1 60273.462073021 2023-11-25T11:05:23.109017+00:00 20000076.661169264466 21000000.000091310591 256000076.661256879568 1 60273.462084514 2023-11-25T11:05:24.101977+00:00 20000076.661799188703 21000000.001099057496 256000076.662894546986 1 60273.462096094 2023-11-25T11:05:25.102522+00:00 20000076.661439102143 21000000.000972460955 256000076.662407845259 1 60273.462107680 2023-11-25T11:05:26.103565+00:00 20000076.661698453128 20999999.999859977514 256000076.661554753780 1 60273.462119226 2023-11-25T11:05:27.101176+00:00 20000076.661596469581 20999999.999102838337 256000076.660695612431 1 60273.462130837 2023-11-25T11:05:28.104296+00:00 20000076.661435190588 20999999.999251816422 256000076.660683304071 1 60273.462142404 2023-11-25T11:05:29.103700+00:00 20000076.661470819265 21000000.000174328685 256000076.661641478539 1 60273.462153992 2023-11-25T11:05:30.104893+00:00 20000076.661580387503 21000000.000990878791 256000076.662567555904 1 60273.462165545 2023-11-25T11:05:31.103045+00:00 20000076.661468267441 21000000.000222291797 256000076.661686867476 1 60273.462177079 2023-11-25T11:05:32.099615+00:00 20000076.661560844630 20999999.998952161521 256000076.660509288311 1 60273.462188739 2023-11-25T11:05:33.107059+00:00 20000076.661494228989 20999999.998439434916 256000076.659929960966 1 60273.462200356 2023-11-25T11:05:34.110788+00:00 20000076.661583755165 20999999.998958300799 256000076.660538345575 1 60273.462211891 2023-11-25T11:05:35.107376+00:00 20000076.661723602563 21000000.000248149037 256000076.661968052387 1 60273.462223390 2023-11-25T11:05:36.100903+00:00 20000076.661438260227 21000000.001083578914 256000076.662518143654 1 60273.462235088 2023-11-25T11:05:37.111606+00:00 20000076.661599501967 21000000.000713542104 256000076.662309348583 1 60273.462246566 2023-11-25T11:05:38.103325+00:00 20000076.661603175104 20999999.999480288476 256000076.661079764366 1 60273.462258174 2023-11-25T11:05:39.106246+00:00 20000076.661656279117 20999999.998826768249 256000076.660479366779 1 60273.462269776 2023-11-25T11:05:40.108637+00:00 20000076.661654438823 20999999.999164000154 256000076.660814732313 1 60273.462281301 2023-11-25T11:05:41.104359+00:00 20000076.661421649158 21000000.000241581351 256000076.661659538746 1 60273.462292898 2023-11-25T11:05:42.106399+00:00 20000076.661367490888 21000000.001282751560 256000076.662646532059 1 60273.462304406 2023-11-25T11:05:43.100721+00:00 20000076.661545846611 21000000.000660877675 256000076.662203013897 1 60273.462316064 2023-11-25T11:05:44.107898+00:00 20000076.661335319281 20999999.999725360423 256000076.661056995392 1 60273.462327625 2023-11-25T11:05:45.106796+00:00 20000076.661512553692 20999999.998865980655 256000076.660374850035 1 60273.462339228 2023-11-25T11:05:46.109315+00:00 20000076.661491967738 20999999.999001748860 256000076.660490006208 1 60273.462350806 2023-11-25T11:05:47.109614+00:00 20000076.661754895002 21000000.000315718353 256000076.662066936493 1 60273.462362383 2023-11-25T11:05:48.109863+00:00 20000076.661462794989 21000000.001324780285 256000076.662783861160 1 60273.462373909 2023-11-25T11:05:49.105747+00:00 20000076.661669626832 21000000.001138336957 256000076.662804245949 1 60273.462385432 2023-11-25T11:05:50.101349+00:00 20000076.661527063698 20999999.999935187399 256000076.661458551884 1 60273.462397035 2023-11-25T11:05:51.103792+00:00 20000076.661355484277 20999999.999287594110 256000076.660639405251 1 60273.462408562 2023-11-25T11:05:52.099722+00:00 20000076.661606613547 20999999.999168071896 256000076.660770982504 1 60273.462420211 2023-11-25T11:05:53.106227+00:00 20000076.661583773792 21000000.000156935304 256000076.661737024784 1 60273.462431815 2023-11-25T11:05:54.108830+00:00 20000076.661816697568 21000000.001180861145 256000076.662993848324 1 60273.462443355 2023-11-25T11:05:55.105877+00:00 20000076.661396749318 21000000.000979710370 256000076.662372767925 1 60273.462455026 2023-11-25T11:05:56.114274+00:00 20000076.661673523486 21000000.000229511410 256000076.661899328232 1 60273.462466457 2023-11-25T11:05:57.101870+00:00 20000076.661366127431 20999999.999710202217 256000076.661072641611 1 60273.462478048 2023-11-25T11:05:58.103311+00:00 20000076.661733821034 20999999.999285023659 256000076.661015152931 1 60273.462489636 2023-11-25T11:05:59.104542+00:00 20000076.661412525922 21000000.000149644911 256000076.661558479071 1 60273.462501264 2023-11-25T11:06:00.109221+00:00 20000076.661451503634 21000000.000883117318 256000076.662330925465 1 60273.462514296 2023-11-25T11:06:01.235173+00:00 20000076.661687027663 21000000.000403948128 256000076.662087261677 1 60273.462524513 2023-11-25T11:06:02.117890+00:00 20000076.661450061947 20999999.999282278121 256000076.660728633404 1 60273.462536047 2023-11-25T11:06:03.114429+00:00 20000076.661406219006 20999999.998492572457 256000076.659895092249 1 60273.462547579 2023-11-25T11:06:04.110811+00:00 20000076.661623898894 20999999.998680919409 256000076.660301119089 1 60273.462559125 2023-11-25T11:06:05.108451+00:00 20000076.661545932293 20999999.999975439161 256000076.661517679691 1 60273.462570694 2023-11-25T11:06:06.107944+00:00 20000076.661481574178 21000000.001053061336 256000076.662530958652 1 60273.462582239 2023-11-25T11:06:07.105472+00:00 20000076.661553479731 21000000.001036994159 256000076.662586778402 1 60273.462593804 2023-11-25T11:06:08.104686+00:00 20000076.661632366478 21000000.000040858984 256000076.661669522524 1 60273.462605386 2023-11-25T11:06:09.105379+00:00 20000076.661479316652 20999999.999167334288 256000076.660642951727 1 60273.462617031 2023-11-25T11:06:10.111502+00:00 20000076.661536224186 20999999.999239262193 256000076.660771787167 1 60273.462628626 2023-11-25T11:06:11.113283+00:00 20000076.661593586206 21000000.000295776874 256000076.661885678768 1 60273.462640143 2023-11-25T11:06:12.108366+00:00 20000076.661343365908 21000000.001366797835 256000076.662706464529 1 60273.462651656 2023-11-25T11:06:13.103071+00:00 20000076.661536540836 21000000.001432489604 256000076.662965327501 1 60273.462663280 2023-11-25T11:06:14.107368+00:00 20000076.661529254168 21000000.000739380717 256000076.662264943123 1 60273.462674795 2023-11-25T11:06:15.102263+00:00 20000076.661539539695 20999999.999071631581 256000076.660607457161 1 60273.462686464 2023-11-25T11:06:16.110470+00:00 20000076.661679081619 20999999.998105045408 256000076.659780442715 1 60273.462698132 2023-11-25T11:06:17.118572+00:00 20000076.661520179361 20999999.999355997890 256000076.660872489214 1 60273.462709578 2023-11-25T11:06:18.107504+00:00 20000076.661403268576 21000000.000708855689 256000076.662108421326 1 60273.462721064 2023-11-25T11:06:19.099904+00:00 20000076.661793809384 21000000.000835213810 256000076.662625312805 1 60273.462732761 2023-11-25T11:06:20.110550+00:00 20000076.661352273077 20999999.999856837094 256000076.661205410957 1 60273.462744218 2023-11-25T11:06:21.100406+00:00 20000076.661687664688 20999999.998881325126 256000076.660565316677 1 60273.462755896 2023-11-25T11:06:22.109402+00:00 20000076.661527097225 20999999.998814735562 256000076.660338133574 1 60273.462767488 2023-11-25T11:06:23.110968+00:00 20000076.661463528872 20999999.999769855291 256000076.661229699850 1 60273.462778974 2023-11-25T11:06:24.103390+00:00 20000076.661470212042 21000000.000905439258 256000076.662371963263 1 60273.462790603 2023-11-25T11:06:25.108111+00:00 20000076.661652445793 21000000.000992145389 256000076.662640899420 1 60273.462802189 2023-11-25T11:06:26.109121+00:00 20000076.661529514939 21000000.000017788261 256000076.661543607712 1 60273.462813694 2023-11-25T11:06:27.103207+00:00 20000076.661584537476 20999999.999003916979 256000076.660584747791 1 60273.462825316 2023-11-25T11:06:28.107263+00:00 20000076.661551341414 20999999.998935081065 256000076.660482704639 1 60273.462836842 2023-11-25T11:06:29.103155+00:00 20000076.661559559405 20999999.999898567796 256000076.661454409361 1 60273.462848371 2023-11-25T11:06:30.099256+00:00 20000076.661763671786 21000000.000985454768 256000076.662745416164 1 60273.462860067 2023-11-25T11:06:31.109767+00:00 20000076.661387272179 21000000.001230899245 256000076.662614464760 1 60273.462871589 2023-11-25T11:06:32.105274+00:00 20000076.661811642349 21000000.000283382833 256000076.662091344595 1 60273.462883187 2023-11-25T11:06:33.107391+00:00 20000076.661556553096 20999999.999251261353 256000076.660804092884 1 60273.462894673 2023-11-25T11:06:34.099794+00:00 20000076.661267478019 20999999.999174680561 256000076.660438477993 1 60273.462906307 2023-11-25T11:06:35.104934+00:00 20000076.661729749292 21000000.000277418643 256000076.662003487349 1 60273.462917813 2023-11-25T11:06:36.099039+00:00 20000076.661544971168 21000000.001185175031 256000076.662726461887 1 60273.462929499 2023-11-25T11:06:37.108742+00:00 20000076.661312438548 21000000.001262735575 256000076.662571460009 1 60273.462941012 2023-11-25T11:06:38.103439+00:00 20000076.661446548998 21000000.000231988728 256000076.661674827337 1 60273.462952727 2023-11-25T11:06:39.115618+00:00 20000076.661820132285 20999999.999194718897 256000076.661011159420 1 60273.462964215 2023-11-25T11:06:40.108168+00:00 20000076.661638114601 20999999.998792547733 256000076.660426974297 1 60273.462975815 2023-11-25T11:06:41.110438+00:00 20000076.661540944129 20999999.999518807977 256000076.661056071520 1 60273.462987393 2023-11-25T11:06:42.110774+00:00 20000076.661330774426 21000000.000611003488 256000076.661938071251 1 60273.462998905 2023-11-25T11:06:43.105393+00:00 20000076.661746453494 21000000.001362189651 256000076.663104951382 1 60273.463010487 2023-11-25T11:06:44.106052+00:00 20000076.661546591669 21000000.000182315707 256000076.661725223064 1 60273.463022072 2023-11-25T11:06:45.106997+00:00 20000076.661633893847 20999999.999008201063 256000076.660638391972 1 60273.463033671 2023-11-25T11:06:46.109215+00:00 20000076.661551140249 20999999.998842246830 256000076.660389691591 1 60273.463045246 2023-11-25T11:06:47.109246+00:00 20000076.661427885294 20999999.999534785748 256000076.660958975554 1 60273.463056744 2023-11-25T11:06:48.102707+00:00 20000076.661637857556 21000000.000934172422 256000076.662568330765 1 60273.463068296 2023-11-25T11:06:49.100747+00:00 20000076.661621879786 21000000.001184497029 256000076.662802666426 1 60273.463079897 2023-11-25T11:06:50.103122+00:00 20000076.661643601954 21000000.000593509525 256000076.662233412266 1 60273.463091481 2023-11-25T11:06:51.104023+00:00 20000076.661591056734 20999999.999571461231 256000076.661158829927 1 60273.463103186 2023-11-25T11:06:52.115272+00:00 20000076.661652553827 20999999.998954493552 256000076.660603374243 1 60273.463114633 2023-11-25T11:06:53.104327+00:00 20000076.661698922515 20999999.999607764184 256000076.661302983761 1 60273.463126291 2023-11-25T11:06:54.111541+00:00 20000076.661654021591 21000000.000482011586 256000076.662132352591 1 60273.463137781 2023-11-25T11:06:55.104256+00:00 20000076.661318223923 21000000.000474367291 256000076.661788880825 1 60273.463149405 2023-11-25T11:06:56.108620+00:00 20000076.661397688091 20999999.999946955591 256000076.661340951920 1 60273.463160923 2023-11-25T11:06:57.103759+00:00 20000076.661544792354 20999999.998989969492 256000076.660531073809 1 60273.463172577 2023-11-25T11:06:58.110665+00:00 20000076.661541335285 20999999.998828660697 256000076.660366296768 1 60273.463184168 2023-11-25T11:06:59.112060+00:00 20000076.661525063217 20999999.999721050262 256000076.661242425442 1 60273.463195668 2023-11-25T11:07:00.105729+00:00 20000076.661463987082 21000000.001053839922 256000076.662514120340 1 60273.463207240 2023-11-25T11:07:01.105505+00:00 20000076.661544740200 21000000.001546557993 256000076.663087606430 1 60273.463218829 2023-11-25T11:07:02.106847+00:00 20000076.661604072899 21000000.000821247697 256000076.662421613932 1 60273.463230405 2023-11-25T11:07:03.106969+00:00 20000076.661471102387 20999999.999670330435 256000076.661137729883 1 60273.463241930 2023-11-25T11:07:04.102715+00:00 20000076.661459553987 20999999.999123394489 256000076.660579264164 1 60273.463253565 2023-11-25T11:07:05.107981+00:00 20000076.661365289241 20999999.999688830227 256000076.661050438881 1 60273.463265175 2023-11-25T11:07:06.111098+00:00 20000076.661509506404 21000000.000932402909 256000076.662438213825 1 60273.463276687 2023-11-25T11:07:07.105755+00:00 20000076.661633346230 21000000.001385416836 256000076.663015067577 1 60273.463288215 2023-11-25T11:07:08.101760+00:00 20000076.661508634686 21000000.000567547977 256000076.662072479725 1 60273.463299806 2023-11-25T11:07:09.103236+00:00 20000076.661569558084 20999999.999362129718 256000076.660928010941 1 60273.463311357 2023-11-25T11:07:10.101293+00:00 20000076.661503951997 20999999.998866621405 256000076.660366863012 1 60273.463322972 2023-11-25T11:07:11.104779+00:00 20000076.661614295095 20999999.999396152794 256000076.661006748676 1 60273.463334552 2023-11-25T11:07:12.105244+00:00 20000076.661537691951 21000000.000408314168 256000076.661942303181 1 60273.463346181 2023-11-25T11:07:13.110079+00:00 20000076.661584589630 21000000.001195359975 256000076.662776261568 1 60273.463357680 2023-11-25T11:07:14.103552+00:00 20000076.661706671119 21000000.000625547022 256000076.662328541279 1 60273.463369300 2023-11-25T11:07:15.107530+00:00 20000076.661287076771 20999999.999071218073 256000076.660354584455 1 60273.463380790 2023-11-25T11:07:16.100266+00:00 20000076.661766290665 20999999.998816438019 256000076.660579025745 1 60273.463392382 2023-11-25T11:07:17.101809+00:00 20000076.661550600082 20999999.999484416097 256000076.661031335592 1 60273.463403984 2023-11-25T11:07:18.104233+00:00 20000076.661607600749 21000000.000690121204 256000076.662294030190 1 60273.463415551 2023-11-25T11:07:19.103567+00:00 20000076.661629334092 21000000.001237887889 256000076.662863552570 1 60273.463427121 2023-11-25T11:07:20.103265+00:00 20000076.661617331207 21000000.000627540052 256000076.662241190672 1 60273.463438759 2023-11-25T11:07:21.108763+00:00 20000076.661550145596 20999999.999538645148 256000076.661085098982 1 60273.463450325 2023-11-25T11:07:22.108111+00:00 20000076.661630235612 20999999.998867731541 256000076.660494267941 1 60273.463461873 2023-11-25T11:07:23.105836+00:00 20000076.661548517644 20999999.999357070774 256000076.660901904106 1 60273.463473484 2023-11-25T11:07:24.108999+00:00 20000076.661438312382 21000000.000545423478 256000076.661980032921 1 60273.463484957 2023-11-25T11:07:25.100264+00:00 20000076.661678574979 21000000.001163918525 256000076.662838816643 1 60273.463496538 2023-11-25T11:07:26.100908+00:00 20000076.661674953997 21000000.000616811216 256000076.662288069725 1 60273.463508161 2023-11-25T11:07:27.105100+00:00 20000076.661547947675 20999999.999384474009 256000076.660928726196 1 60273.463519794 2023-11-25T11:07:28.110217+00:00 20000076.661591280252 20999999.999001085758 256000076.660588681698 1 60273.463531289 2023-11-25T11:07:29.103415+00:00 20000076.661464523524 20999999.999160416424 256000076.660621225834 1 60273.463542887 2023-11-25T11:07:30.105464+00:00 20000076.661486521363 21000000.000061307102 256000076.661544144154 1 60273.463554760 2023-11-25T11:07:31.131274+00:00 20000076.661524552852 21000000.000807233155 256000076.662328094244 1 60273.463565971 2023-11-25T11:07:32.099880+00:00 20000076.661642640829 21000000.000240176916 256000076.661879122257 1 60273.463577646 2023-11-25T11:07:33.108579+00:00 20000076.661305006593 20999999.999246988446 256000076.660548299551 1 60273.463589204 2023-11-25T11:07:34.107190+00:00 20000076.661689609289 20999999.998625189066 256000076.660311102867 1 60273.463600750 2023-11-25T11:07:35.104763+00:00 20000076.661718595773 20999999.999243151397 256000076.660958051682 1 60273.463612358 2023-11-25T11:07:36.107687+00:00 20000076.661515910178 21000000.000464048237 256000076.661976277828 1 60273.463623954 2023-11-25T11:07:37.109678+00:00 20000076.661497600377 21000000.001148082316 256000076.662641972303 1 60273.463635437 2023-11-25T11:07:38.101752+00:00 20000076.661697085947 21000000.000731125474 256000076.662424504757 1 60273.463647125 2023-11-25T11:07:39.111636+00:00 20000076.661369930953 20999999.999490726739 256000076.660856962204 1 60273.463658804 2023-11-25T11:07:40.120666+00:00 20000076.661386616528 20999999.998579602689 256000076.659962505102 1 60273.463670155 2023-11-25T11:07:41.101405+00:00 20000076.661558143795 20999999.999102089554 256000076.660656541586 1 60273.463681740 2023-11-25T11:07:42.102366+00:00 20000076.661536276340 21000000.000341877341 256000076.661874473095 1 60273.463693344 2023-11-25T11:07:43.104905+00:00 20000076.661500692368 21000000.001144245267 256000076.662641227245 1 60273.463704898 2023-11-25T11:07:44.103165+00:00 20000076.661567918956 21000000.000732313842 256000076.662296533585 1 60273.463716526 2023-11-25T11:07:45.107855+00:00 20000076.661386821419 20999999.999605767429 256000076.660988897085 1 60273.463728032 2023-11-25T11:07:46.101967+00:00 20000076.661547038704 20999999.998838406056 256000076.660381734371 1 60273.463739593 2023-11-25T11:07:47.100817+00:00 20000076.661824353039 20999999.999138128012 256000076.660958766937 1 60273.463751263 2023-11-25T11:07:48.109172+00:00 20000076.661430735141 21000000.000364169478 256000076.661791235209 1 60273.463762792 2023-11-25T11:07:49.105242+00:00 20000076.661465920508 21000000.001224573702 256000076.662686794996 1 60273.463774387 2023-11-25T11:07:50.107048+00:00 20000076.661544267088 21000000.000981576741 256000076.662522137165 1 60273.463785926 2023-11-25T11:07:51.103987+00:00 20000076.661546334624 20999999.999691627920 256000076.661234259605 1 60273.463797482 2023-11-25T11:07:52.102433+00:00 20000076.661407519132 20999999.998750820756 256000076.660154640675 1 60273.463809120 2023-11-25T11:07:53.107929+00:00 20000076.661444038153 20999999.999086465687 256000076.660526812077 1 60273.463820707 2023-11-25T11:07:54.109066+00:00 20000076.661410171539 21000000.000240549445 256000076.661647051573 1 60273.463832197 2023-11-25T11:07:55.101849+00:00 20000076.661500077695 21000000.001147456467 256000076.662643820047 1 60273.463843870 2023-11-25T11:07:56.110333+00:00 20000076.661476124078 21000000.000840719789 256000076.662313163280 1 60273.463855416 2023-11-25T11:07:57.107894+00:00 20000076.661596335471 20999999.999712947756 256000076.661305576563 1 60273.463867022 2023-11-25T11:07:58.110657+00:00 20000076.661704141647 20999999.998914889991 256000076.660615354776 1 60273.463878554 2023-11-25T11:07:59.107047+00:00 20000076.661376446486 20999999.999106884003 256000076.660479635000 1 60273.463890045 2023-11-25T11:08:00.099865+00:00 20000076.661326725036 21000000.000495333225 256000076.661818385124 1 60273.463901702 2023-11-25T11:08:01.107062+00:00 20000076.661659147590 21000000.001540083438 256000076.663195550442 1 60273.463914604 2023-11-25T11:08:02.221781+00:00 20000076.661563958973 21000000.001126483083 256000076.662686735392 1 60273.463924862 2023-11-25T11:08:03.108030+00:00 20000076.661481581628 20999999.999999672174 256000076.661477565765 1 60273.463936486 2023-11-25T11:08:04.112378+00:00 20000076.661585036665 20999999.999165873975 256000076.660747200251 1 60273.463947955 2023-11-25T11:08:05.103256+00:00 20000076.661650516093 20999999.999120276421 256000076.660767078400 1 60273.463959512 2023-11-25T11:08:06.101884+00:00 20000076.661415021867 21000000.000011067837 256000076.661422371864 1 60273.463971111 2023-11-25T11:08:07.104003+00:00 20000076.661443609744 21000000.001005791128 256000076.662445724010 1 60273.463982737 2023-11-25T11:08:08.108487+00:00 20000076.661616992205 21000000.001081313938 256000076.662694603205 1 60273.463994286 2023-11-25T11:08:09.106302+00:00 20000076.661469731480 20999999.999932747334 256000076.661398768425 1 60273.464005857 2023-11-25T11:08:10.106005+00:00 20000076.661323986948 20999999.998914059252 256000076.660234361887 1 60273.464017692 2023-11-25T11:08:11.128589+00:00 20000076.661662355065 20999999.998997017741 256000076.660655677319 1 60273.464028972 2023-11-25T11:08:12.103222+00:00 20000076.661502540112 21000000.000022221357 256000076.661521077156 1 60273.464040573 2023-11-25T11:08:13.105528+00:00 20000076.661567185074 21000000.000941421837 256000076.662504911423 1 60273.464052083 2023-11-25T11:08:14.100023+00:00 20000076.661596640944 21000000.000726386905 256000076.662319362164 1 60273.464063734 2023-11-25T11:08:15.106604+00:00 20000076.661404613405 20999999.999699238688 256000076.661100149155 1 60273.464075261 2023-11-25T11:08:16.102580+00:00 20000076.661557484418 20999999.998550280929 256000076.660104095936 1 60273.464086812 2023-11-25T11:08:17.100547+00:00 20000076.661496050656 20999999.998768746853 256000076.660261094570 1 60273.464098433 2023-11-25T11:08:18.104629+00:00 20000076.661393567920 20999999.999957274646 256000076.661347150803 1 60273.464110029 2023-11-25T11:08:19.106483+00:00 20000076.661532301456 21000000.001100331545 256000076.662628948689 1 60273.464121535 2023-11-25T11:08:20.100679+00:00 20000076.661483440548 21000000.001111008227 256000076.662590742111 1 60273.464133089 2023-11-25T11:08:21.098915+00:00 20000076.661522097886 21000000.000203333795 256000076.661721736193 1 60273.464144723 2023-11-25T11:08:22.104114+00:00 20000076.661590978503 20999999.999224368483 256000076.660811662674 1 60273.464156366 2023-11-25T11:08:23.110073+00:00 20000076.661556303501 20999999.999285664409 256000076.660838276148 1 60273.464167968 2023-11-25T11:08:24.112422+00:00 20000076.661660503596 21000000.000036042184 256000076.661692827940 1 60273.464179490 2023-11-25T11:08:25.107944+00:00 20000076.661514140666 21000000.000807531178 256000076.662317961454 1 60273.464191027 2023-11-25T11:08:26.104769+00:00 20000076.661671701819 21000000.000787112862 256000076.662455111742 1 60273.464202596 2023-11-25T11:08:27.104297+00:00 20000076.661675430834 20999999.999754227698 256000076.661425948143 1 60273.464214139 2023-11-25T11:08:28.101590+00:00 20000076.661521751434 20999999.998753324151 256000076.660271376371 1 60273.464225814 2023-11-25T11:08:29.110337+00:00 20000076.661487333477 20999999.998936023563 256000076.660419672728 1 60273.464237274 2023-11-25T11:08:30.100449+00:00 20000076.661643359810 20999999.999978732318 256000076.661618381739 1 60273.464248859 2023-11-25T11:08:31.101418+00:00 20000076.661510996521 21000000.001078929752 256000076.662586241961 1 60273.464260436 2023-11-25T11:08:32.101632+00:00 20000076.661677736789 21000000.001280445606 256000076.662954509258 1 60273.464271994 2023-11-25T11:08:33.100327+00:00 20000076.661608062685 21000000.000459890813 256000076.662064254284 1 60273.464283653 2023-11-25T11:08:34.107561+00:00 20000076.661480814219 20999999.999303311110 256000076.660780429840 1 60273.464295194 2023-11-25T11:08:35.104793+00:00 20000076.661561172456 20999999.999286346138 256000076.660843819380 1 60273.464306768 2023-11-25T11:08:36.104706+00:00 20000076.661321900785 21000000.000203493983 256000076.661521703005 1 60273.464318408 2023-11-25T11:08:37.110458+00:00 20000076.661459770054 21000000.000973805785 256000076.662429898977 1 60273.464329934 2023-11-25T11:08:38.106294+00:00 20000076.661451127380 21000000.000950101763 256000076.662397533655 1 60273.464341476 2023-11-25T11:08:39.103513+00:00 20000076.661563921720 21000000.000146109611 256000076.661706358194 1 60273.464353095 2023-11-25T11:08:40.107434+00:00 20000076.661353129894 20999999.999061871320 256000076.660411328077 1 60273.464364670 2023-11-25T11:08:41.107498+00:00 20000076.661505531520 20999999.999019190669 256000076.660521030426 1 60273.464376180 2023-11-25T11:08:42.101966+00:00 20000076.661498550326 20999999.999729577452 256000076.661224424839 1 60273.464387800 2023-11-25T11:08:43.105923+00:00 20000076.661532659084 21000000.000793263316 256000076.662322252989 1 60273.464399351 2023-11-25T11:08:44.103896+00:00 20000076.661498993635 21000000.001004833728 256000076.662500143051 1 60273.464410956 2023-11-25T11:08:45.106591+00:00 20000076.661244954914 21000000.000206675380 256000076.661447942257 1 60273.464422474 2023-11-25T11:08:46.101706+00:00 20000076.661697160453 20999999.999155752361 256000076.660849213600 1 60273.464434065 2023-11-25T11:08:47.103218+00:00 20000076.661581240594 20999999.998900759965 256000076.660478323698 1 60273.464445828 2023-11-25T11:08:48.119541+00:00 20000076.661558322608 20999999.999756179750 256000076.661310821772 1 60273.464457203 2023-11-25T11:08:49.102353+00:00 20000076.661617990583 21000000.000982832164 256000076.662597119808 1 60273.464468751 2023-11-25T11:08:50.100051+00:00 20000076.661480255425 21000000.001282475889 256000076.662759035826 1 60273.464480468 2023-11-25T11:08:51.112413+00:00 20000076.661489382386 21000000.000250246376 256000076.661735951900 1 60273.464491931 2023-11-25T11:08:52.102811+00:00 20000076.661722578108 20999999.999062031507 256000076.660780906677 1 60273.464503546 2023-11-25T11:08:53.106343+00:00 20000076.661567147821 20999999.998955380172 256000076.660518825054 1 60273.464515122 2023-11-25T11:08:54.106547+00:00 20000076.661687079817 20999999.999847982079 256000076.661531358957 1 60273.464526646 2023-11-25T11:08:55.102201+00:00 20000076.661510076374 21000000.000766780227 256000076.662273168564 1 60273.464538272 2023-11-25T11:08:56.106694+00:00 20000076.661593683064 21000000.001290336251 256000076.662880301476 1 60273.464549855 2023-11-25T11:08:57.107451+00:00 20000076.661559447646 21000000.000351920724 256000076.661907672882 1 60273.464561553 2023-11-25T11:08:58.118187+00:00 20000076.661471571773 20999999.999174367636 256000076.660642236471 1 60273.464572927 2023-11-25T11:08:59.100923+00:00 20000076.661654464900 20999999.998839005828 256000076.660489797592 1 60273.464584619 2023-11-25T11:09:00.111093+00:00 20000076.661422353238 20999999.999620880932 256000076.661039531231 1 60273.464596106 2023-11-25T11:09:01.103539+00:00 20000076.661583647132 21000000.000722058117 256000076.662302017212 1 60273.464607749 2023-11-25T11:09:02.109503+00:00 20000076.661518398672 21000000.001150872558 256000076.662665575743 1 60273.464619268 2023-11-25T11:09:03.104787+00:00 20000076.661467816681 21000000.000438056886 256000076.661902189255 1 60273.464630880 2023-11-25T11:09:04.108029+00:00 20000076.661664217710 20999999.999246120453 256000076.660906642675 1 60273.464642384 2023-11-25T11:09:05.101967+00:00 20000076.661737155169 20999999.998912859708 256000076.660646319389 1 60273.464653988 2023-11-25T11:09:06.104612+00:00 20000076.661535102874 20999999.999667599797 256000076.661199003458 1 60273.464665538 2023-11-25T11:09:07.102465+00:00 20000076.661288376898 21000000.000667810440 256000076.661952495575 1 60273.464677062 2023-11-25T11:09:08.098133+00:00 20000076.661583434790 21000000.001050963998 256000076.662630677223 1 60273.464688726 2023-11-25T11:09:09.105920+00:00 20000076.661322392523 21000000.000377301127 256000076.661695986986 1 60273.464700283 2023-11-25T11:09:10.104487+00:00 20000076.661733936518 20999999.999208867550 256000076.660939097404 1 60273.464711874 2023-11-25T11:09:11.105922+00:00 20000076.661560807377 20999999.998795397580 256000076.660352498293 1 60273.464723370 2023-11-25T11:09:12.099166+00:00 20000076.661628969014 20999999.999350324273 256000076.660975575447 1 60273.464734979 2023-11-25T11:09:13.102139+00:00 20000076.661496311426 21000000.000607773662 256000076.662100404501 1 60273.464746548 2023-11-25T11:09:14.101775+00:00 20000076.661572530866 21000000.001105528325 256000076.662674367428 1 60273.464758164 2023-11-25T11:09:15.105361+00:00 20000076.661714896560 21000000.000459447503 256000076.662170648575 1 60273.464769689 2023-11-25T11:09:16.101135+00:00 20000076.661440834403 20999999.999203346670 256000076.660640478134 1 60273.464781258 2023-11-25T11:09:17.100711+00:00 20000076.661487609148 20999999.998582389206 256000076.660066306591 1 60273.464792929 2023-11-25T11:09:18.109060+00:00 20000076.661591410637 20999999.999263666570 256000076.660851389170 1 60273.464804473 2023-11-25T11:09:19.106481+00:00 20000076.661702558398 21000000.000467933714 256000076.662166774273 1 60273.464816018 2023-11-25T11:09:20.103956+00:00 20000076.661510553211 21000000.000787556171 256000076.662294417620 1 60273.464827592 2023-11-25T11:09:21.103905+00:00 20000076.661472607404 21000000.000400669873 256000076.661869585514 1 60273.464839108 2023-11-25T11:09:22.098911+00:00 20000076.661673143506 20999999.999344326556 256000076.661013782024 1 60273.464850838 2023-11-25T11:09:23.112439+00:00 20000076.661554571241 20999999.998925849795 256000076.660476744175 1 60273.464862329 2023-11-25T11:09:24.105236+00:00 20000076.661277160048 20999999.999516129494 256000076.660789608955 1 60273.464873885 2023-11-25T11:09:25.103673+00:00 20000076.661673165858 21000000.000597234815 256000076.662266701460 1 60273.464885458 2023-11-25T11:09:26.103559+00:00 20000076.661400791258 21000000.001151200384 256000076.662548303604 1 60273.464897013 2023-11-25T11:09:27.101909+00:00 20000076.661553751677 21000000.000584296882 256000076.662134349346 1 60273.464908628 2023-11-25T11:09:28.105441+00:00 20000076.661576867104 20999999.999381691217 256000076.660954862833 1 60273.464920270 2023-11-25T11:09:29.111334+00:00 20000076.661538716406 20999999.998810056597 256000076.660345077515 1 60273.464931847 2023-11-25T11:09:30.111559+00:00 20000076.661654528230 20999999.999298371375 256000076.660949200392 1 60273.464943390 2023-11-25T11:09:31.108897+00:00 20000076.661590859294 21000000.000564578921 256000076.662151753902 1 60273.464954883 2023-11-25T11:09:32.101873+00:00 20000076.661497376859 21000000.001239817590 256000076.662733495235 1 60273.464966552 2023-11-25T11:09:33.110142+00:00 20000076.661422450095 21000000.000950746238 256000076.662369519472 1 60273.464978087 2023-11-25T11:09:34.106682+00:00 20000076.661445818841 21000000.000147134066 256000076.661589264870 1 60273.464989669 2023-11-25T11:09:35.107376+00:00 20000076.661599822342 20999999.999380737543 256000076.660976856947 1 60273.465001207 2023-11-25T11:09:36.104295+00:00 20000076.661692548543 20999999.999598141760 256000076.661287009716 1 60273.465012793 2023-11-25T11:09:37.105363+00:00 20000076.661523930728 21000000.000553514808 256000076.662073761225 1 60273.465024356 2023-11-25T11:09:38.104341+00:00 20000076.661697000265 21000000.001296110451 256000076.662989407778 1 60273.465035913 2023-11-25T11:09:39.102822+00:00 20000076.661436483264 21000000.000745579600 256000076.662178397179 1 60273.465047558 2023-11-25T11:09:40.109036+00:00 20000076.661593727767 20999999.999564576894 256000076.661154627800 1 60273.465059064 2023-11-25T11:09:41.103152+00:00 20000076.661443691701 20999999.998804870993 256000076.660244852304 1 60273.465070675 2023-11-25T11:09:42.106300+00:00 20000076.661603357643 20999999.999238085002 256000076.660837739706 1 60273.465082180 2023-11-25T11:09:43.100355+00:00 20000076.661540564150 21000000.000325608999 256000076.661862492561 1 60273.465093757 2023-11-25T11:09:44.100574+00:00 20000076.661593835801 21000000.000978201628 256000076.662568330765 1 60273.465105427 2023-11-25T11:09:45.108898+00:00 20000076.661695547402 21000000.000778812915 256000076.662470668554 1 60273.465116954 2023-11-25T11:09:46.104808+00:00 20000076.661404419690 20999999.999748885632 256000076.661149621010 1 60273.465128456 2023-11-25T11:09:47.098603+00:00 20000076.661720078439 20999999.998995386064 256000076.660711765289 1 60273.465140135 2023-11-25T11:09:48.107702+00:00 20000076.661630488932 20999999.999256540090 256000076.660883337259 1 60273.465151674 2023-11-25T11:09:49.104655+00:00 20000076.661633543670 21000000.000273644924 256000076.661903500557 1 60273.465163353 2023-11-25T11:09:50.113687+00:00 20000076.661466684192 21000000.001164309680 256000076.662627309561 1 60273.465174797 2023-11-25T11:09:51.102406+00:00 20000076.661711331457 21000000.000747732818 256000076.662455379963 1 60273.465186408 2023-11-25T11:09:52.105629+00:00 20000076.661514289677 20999999.999633934349 256000076.661144524813 1 60273.465197949 2023-11-25T11:09:53.102810+00:00 20000076.661314617842 20999999.998863615096 256000076.660174518824 1 60273.465209534 2023-11-25T11:09:54.103791+00:00 20000076.661622207612 20999999.999245226383 256000076.660863727331 1 60273.465221138 2023-11-25T11:09:55.106328+00:00 20000076.661630548537 21000000.000042885542 256000076.661669731140 1 60273.465232774 2023-11-25T11:09:56.111639+00:00 20000076.661464113742 21000000.000879313797 256000076.662339746952 1 60273.465244238 2023-11-25T11:09:57.102140+00:00 20000076.661597732455 21000000.000517711043 256000076.662111759186 1 60273.465255892 2023-11-25T11:09:58.109107+00:00 20000076.661420971155 20999999.999289505184 256000076.660706788301 1 60273.465267446 2023-11-25T11:09:59.107309+00:00 20000076.661416463554 20999999.998450130224 256000076.659862905741 1 60273.465278963 2023-11-25T11:10:00.102401+00:00 20000076.661386098713 20999999.999207843095 256000076.660590261221 1 60273.465290597 2023-11-25T11:10:01.107541+00:00 20000076.661749422550 21000000.000113070011 256000076.661858797073 1 60273.465303574 2023-11-25T11:10:02.228798+00:00 20000076.661622695625 21000000.001029051840 256000076.662648051977 1 60273.465313797 2023-11-25T11:10:03.112041+00:00 20000076.661562420428 21000000.000836849213 256000076.662395566702 1 60273.465325533 2023-11-25T11:10:04.126091+00:00 20000076.661518629640 20999999.999680493027 256000076.661195427179 1 60273.465336946 2023-11-25T11:10:05.112108+00:00 20000076.661664266139 20999999.998921133578 256000076.660581707954 1 60273.465348500 2023-11-25T11:10:06.110400+00:00 20000076.661676738411 20999999.999119963497 256000076.660793006420 1 60273.465360042 2023-11-25T11:10:07.107657+00:00 20000076.661402866244 21000000.000254482031 256000076.661653637886 1 60273.465371583 2023-11-25T11:10:08.104753+00:00 20000076.661326915026 21000000.001164875925 256000076.662488102913 1 60273.465383169 2023-11-25T11:10:09.105795+00:00 20000076.661771599203 21000000.000954970717 256000076.662722885609 1 60273.465394755 2023-11-25T11:10:10.106828+00:00 20000076.661737184972 20999999.999806243926 256000076.661539733410 1 60273.465406298 2023-11-25T11:10:11.104137+00:00 20000076.661402594298 20999999.998865190893 256000076.660264074802 1 60273.465417881 2023-11-25T11:10:12.104972+00:00 20000076.661506906152 20999999.999069966376 256000076.660573184490 1 60273.465429450 2023-11-25T11:10:13.104478+00:00 20000076.661331292242 21000000.000216219574 256000076.661543816328 1 60273.465440990 2023-11-25T11:10:14.101568+00:00 20000076.661612138152 21000000.001320589334 256000076.662929058075 1 60273.465452592 2023-11-25T11:10:15.103936+00:00 20000076.661554336548 21000000.001009304076 256000076.662559956312 1 60273.465464131 2023-11-25T11:10:16.100901+00:00 20000076.661747846752 20999999.999873969704 256000076.661618113518 1 60273.465475796 2023-11-25T11:10:17.108776+00:00 20000076.661369815469 20999999.999036490917 256000076.660402595997 1 60273.465487336 2023-11-25T11:10:18.105800+00:00 20000076.661597337574 20999999.999183956534 256000076.660777598619 1 60273.465498928 2023-11-25T11:10:19.107397+00:00 20000076.661519926041 21000000.000167969614 256000076.661684185266 1 60273.465510456 2023-11-25T11:10:20.103414+00:00 20000076.661653313786 21000000.001338955015 256000076.662988573313 1 60273.465521985 2023-11-25T11:10:21.099498+00:00 20000076.661545578390 21000000.001097682863 256000076.662639558315 1 60273.465533635 2023-11-25T11:10:22.106082+00:00 20000076.661587473005 21000000.000050023198 256000076.661633789539 1 60273.465545171 2023-11-25T11:10:23.102812+00:00 20000076.661610141397 20999999.999068275094 256000076.660674691200 1 60273.465556798 2023-11-25T11:10:24.107324+00:00 20000076.661625448614 20999999.999112583697 256000076.660734325647 1 60273.465568334 2023-11-25T11:10:25.104077+00:00 20000076.661771114916 21000000.000162001699 256000076.661929428577 1 60273.465579931 2023-11-25T11:10:26.106004+00:00 20000076.661442715675 21000000.001039046794 256000076.662478089333 1 60273.465591449 2023-11-25T11:10:27.101197+00:00 20000076.661499828100 21000000.000986181200 256000076.662482321262 1 60273.465603074 2023-11-25T11:10:28.105598+00:00 20000076.661537811160 21000000.000044986606 256000076.661579132080 1 60273.465614638 2023-11-25T11:10:29.104753+00:00 20000076.661643169820 20999999.998986091465 256000076.660625576973 1 60273.465626197 2023-11-25T11:10:30.103418+00:00 20000076.661664620042 20999999.998788315803 256000076.660449266434 1 60273.465637818 2023-11-25T11:10:31.107456+00:00 20000076.661432486027 20999999.999687194824 256000076.661115974188 1 60273.465649336 2023-11-25T11:10:32.102641+00:00 20000076.661816462874 21000000.000506728888 256000076.662319481373 1 60273.465660879 2023-11-25T11:10:33.099999+00:00 20000076.661597840488 21000000.000462748110 256000076.662056893110 1 60273.465672459 2023-11-25T11:10:34.100520+00:00 20000076.661310400814 20999999.999987561256 256000076.661294281483 1 60273.465684126 2023-11-25T11:10:35.108450+00:00 20000076.661502983421 20999999.999099530280 256000076.660598814487 1 60273.465695656 2023-11-25T11:10:36.104698+00:00 20000076.661628048867 20999999.999039646238 256000076.660663992167 1 60273.465707264 2023-11-25T11:10:37.107634+00:00 20000076.661675121635 21000000.000252004713 256000076.661923438311 1 60273.465718850 2023-11-25T11:10:38.108685+00:00 20000076.661601915956 21000000.001593507826 256000076.663191735744 1 60273.465730345 2023-11-25T11:10:39.101813+00:00 20000076.661573011428 21000000.001753658056 256000076.663322985172 1 60273.465741932 2023-11-25T11:10:40.102939+00:00 20000076.661281149834 21000000.000735860318 256000076.662013292313 1 60273.465753451 2023-11-25T11:10:41.098168+00:00 20000076.661669544876 20999999.999293677509 256000076.660959541798 1 60273.465765098 2023-11-25T11:10:42.104436+00:00 20000076.661520469934 20999999.998523227870 256000076.660040020943 1 60273.465776688 2023-11-25T11:10:43.105840+00:00 20000076.661601729691 20999999.999539207667 256000076.661137223244 1 60273.465788261 2023-11-25T11:10:44.105805+00:00 20000076.661515247077 21000000.000748440623 256000076.662259995937 1 60273.465799827 2023-11-25T11:10:45.105043+00:00 20000076.661575410515 21000000.001126676798 256000076.662698388100 1 60273.465811375 2023-11-25T11:10:46.102796+00:00 20000076.661784738302 21000000.000122860074 256000076.661903887987 1 60273.465822922 2023-11-25T11:10:47.100436+00:00 20000076.661380425096 20999999.999143287539 256000076.660520017147 1 60273.465834551 2023-11-25T11:10:48.105230+00:00 20000076.661636482924 20999999.999193429947 256000076.660826206207 1 60273.465846111 2023-11-25T11:10:49.103941+00:00 20000076.661572009325 21000000.000169742852 256000076.661738067865 1 60273.465857671 2023-11-25T11:10:50.102794+00:00 20000076.661474701017 21000000.001081462950 256000076.662552475929 1 60273.465869255 2023-11-25T11:10:51.103609+00:00 20000076.661545917392 21000000.001104746014 256000076.662646949291 1 60273.465880830 2023-11-25T11:10:52.103691+00:00 20000076.661777667701 21000000.000010222197 256000076.661784201860 1 60273.465892452 2023-11-25T11:10:53.107823+00:00 20000076.661491625011 20999999.999053627253 256000076.660541564226 1 60273.465903996 2023-11-25T11:10:54.105258+00:00 20000076.661833681166 20999999.998950742185 256000076.660780727863 1 60273.465915570 2023-11-25T11:10:55.105263+00:00 20000076.661551799625 20999999.999923046678 256000076.661471158266 1 60273.465927167 2023-11-25T11:10:56.107237+00:00 20000076.661483932287 21000000.001041162759 256000076.662521421909 1 60273.465938665 2023-11-25T11:10:57.100608+00:00 20000076.661688361317 21000000.000786866993 256000076.662471532822 1 60273.465950325 2023-11-25T11:10:58.108092+00:00 20000076.661503747106 20999999.999365542084 256000076.660865604877 1 60273.465961831 2023-11-25T11:10:59.102178+00:00 20000076.661658275872 20999999.998152393848 256000076.659806996584 1 60273.465973495 2023-11-25T11:11:00.109927+00:00 20000076.661565337330 20999999.998772729188 256000076.660334378481 1 60273.465985000 2023-11-25T11:11:01.104028+00:00 20000076.661439843476 21000000.000143989921 256000076.661580145359 1 60273.465996579 2023-11-25T11:11:02.104460+00:00 20000076.661567918956 21000000.001581538469 256000076.663145780563 1 60273.466008204 2023-11-25T11:11:03.108780+00:00 20000076.661560993642 21000000.001355901361 256000076.662913173437 1 60273.466019689 2023-11-25T11:11:04.101126+00:00 20000076.661627620459 21000000.000176131725 256000076.661800056696 1 60273.466031265 2023-11-25T11:11:05.101267+00:00 20000076.661649528891 20999999.998992290348 256000076.660638123751 1 60273.466042824 2023-11-25T11:11:06.100020+00:00 20000076.661557313055 20999999.999022178352 256000076.660575807095 1 60273.466054480 2023-11-25T11:11:07.107054+00:00 20000076.661731112748 20999999.999832976609 256000076.661560416222 1 60273.466065969 2023-11-25T11:11:08.099733+00:00 20000076.661630146205 21000000.000674832612 256000076.662301301956 1 60273.466077600 2023-11-25T11:11:09.104635+00:00 20000076.661548011005 21000000.001130823046 256000076.662675142288 1 60273.466089108 2023-11-25T11:11:10.098879+00:00 20000076.661447018385 21000000.000417426229 256000076.661860734224 1 60273.466100709 2023-11-25T11:11:11.101212+00:00 20000076.661573704332 20999999.999254941940 256000076.660824954510 1 60273.466112284 2023-11-25T11:11:12.101323+00:00 20000076.661667112261 20999999.998695123941 256000076.660358548164 1 60273.466123884 2023-11-25T11:11:13.103581+00:00 20000076.661283012480 20999999.999637335539 256000076.660916656256 1 60273.466135398 2023-11-25T11:11:14.098443+00:00 20000076.661571744829 21000000.000818304718 256000076.662386357784 1 60273.466147091 2023-11-25T11:11:15.108693+00:00 20000076.661433681846 21000000.001186493784 256000076.662616491318 1 60273.466158622 2023-11-25T11:11:16.104941+00:00 20000076.661596447229 21000000.000271242112 256000076.661863982677 1 60273.466170162 2023-11-25T11:11:17.102002+00:00 20000076.661545369774 20999999.999117545784 256000076.660659223795 1 60273.466181828 2023-11-25T11:11:18.109933+00:00 20000076.661524310708 20999999.998761896044 256000076.660282492638 1 60273.466193337 2023-11-25T11:11:19.104266+00:00 20000076.661565199494 20999999.999441567808 256000076.661003053188 1 60273.466204981 2023-11-25T11:11:20.110374+00:00 20000076.661716725677 21000000.000621370971 256000076.662334412336 1 60273.466216497 2023-11-25T11:11:21.105346+00:00 20000076.661504324526 21000000.001151438802 256000076.662652075291 1 60273.466228206 2023-11-25T11:11:22.116975+00:00 20000076.661398667842 21000000.000418335199 256000076.661813318729 1 60273.466239647 2023-11-25T11:11:23.105466+00:00 20000076.661544281989 20999999.999176729470 256000076.660717338324 1 60273.466251272 2023-11-25T11:11:24.109896+00:00 20000076.661852918565 20999999.998653516173 256000076.660502761602 1 60273.466262728 2023-11-25T11:11:25.099745+00:00 20000076.661593101919 20999999.999307971448 256000076.660897374153 1 60273.466274418 2023-11-25T11:11:26.109691+00:00 20000076.661636229604 21000000.000565025955 256000076.662197560072 1 60273.466285967 2023-11-25T11:11:27.107591+00:00 20000076.661653745919 21000000.001240693033 256000076.662890762091 1 60273.466297472 2023-11-25T11:11:28.101567+00:00 20000076.661503255367 21000000.000650938600 256000076.662150502205 1 60273.466309037 2023-11-25T11:11:29.100758+00:00 20000076.661562088877 20999999.999651141465 256000076.661209523678 1 60273.466320613 2023-11-25T11:11:30.101007+00:00 20000076.661622878164 20999999.999335639179 256000076.660954833031 1 60273.466332265 2023-11-25T11:11:31.107688+00:00 20000076.661300025880 20999999.999861322343 256000076.661157667637 1 60273.466343830 2023-11-25T11:11:32.106943+00:00 20000076.661706902087 21000000.000920649618 256000076.662623852491 1 60273.466355341 2023-11-25T11:11:33.101471+00:00 20000076.661595337093 21000000.001487184316 256000076.663078844547 1 60273.466366989 2023-11-25T11:11:34.107850+00:00 20000076.661380592734 21000000.000713065267 256000076.662089943886 1 60273.466378485 2023-11-25T11:11:35.101089+00:00 20000076.661699730903 20999999.999468769878 256000076.661164820194 1 60273.466390115 2023-11-25T11:11:36.105964+00:00 20000076.661399818957 20999999.998914159834 256000076.660310268402 1 60273.466401701 2023-11-25T11:11:37.106993+00:00 20000076.661614522338 20999999.999268207699 256000076.660879015923 1 60273.466413259 2023-11-25T11:11:38.105548+00:00 20000076.661579467356 21000000.000220488757 256000076.661796241999 1 60273.466424777 2023-11-25T11:11:39.100762+00:00 20000076.661533609033 21000000.000709418207 256000076.662239313126 1 60273.466436449 2023-11-25T11:11:40.109197+00:00 20000076.661508928984 21000000.000352703035 256000076.661857932806 1 60273.466447996 2023-11-25T11:11:41.106873+00:00 20000076.661636270583 20999999.999111492187 256000076.660744071007 1 60273.466459756 2023-11-25T11:11:42.122892+00:00 20000076.661668993533 20999999.998785533011 256000076.660450816154 1 60273.466471102 2023-11-25T11:11:43.103191+00:00 20000076.661645933986 20999999.999634373933 256000076.661276638508 1 60273.466482657 2023-11-25T11:11:44.101544+00:00 20000076.661329254508 21000000.000847145915 256000076.662172734737 1 60273.466494291 2023-11-25T11:11:45.106759+00:00 20000076.661703277379 21000000.001288704574 256000076.662988305092 1 60273.466505894 2023-11-25T11:11:46.109255+00:00 20000076.661581095308 21000000.000621285290 256000076.662198692560 1 60273.466517370 2023-11-25T11:11:47.100796+00:00 20000076.661520514637 20999999.999455992132 256000076.660972803831 1 60273.466529008 2023-11-25T11:11:48.106333+00:00 20000076.661501169205 20999999.998963467777 256000076.660460948944 1 60273.466540543 2023-11-25T11:11:49.102956+00:00 20000076.661665979773 20999999.999388366938 256000076.661050647497 1 60273.466552163 2023-11-25T11:11:50.106873+00:00 20000076.661463059485 21000000.000486429781 256000076.661945790052 1 60273.466563696 2023-11-25T11:11:51.103306+00:00 20000076.661654904485 21000000.001248635352 256000076.662899851799 1 60273.466575257 2023-11-25T11:11:52.102189+00:00 20000076.661231376231 21000000.000579047948 256000076.661806732416 1 60273.466586803 2023-11-25T11:11:53.099787+00:00 20000076.661603100598 20999999.999272130430 256000076.660871535540 1 60273.466598435 2023-11-25T11:11:54.104776+00:00 20000076.661665383726 20999999.998476419598 256000076.660138100386 1 60273.466609966 2023-11-25T11:11:55.101105+00:00 20000076.661558963358 20999999.999187357724 256000076.660742610693 1 60273.466621593 2023-11-25T11:11:56.105635+00:00 20000076.661378845572 21000000.000171553344 256000076.661546707153 1 60273.466633165 2023-11-25T11:11:57.105443+00:00 20000076.661573760211 21000000.000961694866 256000076.662531763315 1 60273.466644732 2023-11-25T11:11:58.104887+00:00 20000076.661516383290 21000000.000474471599 256000076.661987185478 1 60273.466656295 2023-11-25T11:11:59.103880+00:00 20000076.661436546594 20999999.999421961606 256000076.660854816437 1 60273.466667908 2023-11-25T11:12:00.107289+00:00 20000076.661574408412 20999999.998674567789 256000076.660245299339 1 60273.466679827 2023-11-25T11:12:01.137077+00:00 20000076.661704722792 20999999.999175578356 256000076.660876601934 1 60273.466691132 2023-11-25T11:12:02.113823+00:00 20000076.661356545985 21000000.000335015357 256000076.661687850952 1 60273.466702678 2023-11-25T11:12:03.111394+00:00 20000076.661724761128 21000000.001137010753 256000076.662858068943 1 60273.466714189 2023-11-25T11:12:04.105949+00:00 20000076.661623448133 21000000.000787999481 256000076.662407755852 1 60273.466725802 2023-11-25T11:12:05.109253+00:00 20000076.661474991590 20999999.999794654548 256000076.661265969276 1 60273.466737301 2023-11-25T11:12:06.102810+00:00 20000076.661486539990 20999999.999119494110 256000076.660602331161 1 60273.466748901 2023-11-25T11:12:07.105070+00:00 20000076.661551520228 20999999.999285787344 256000076.660833597183 1 60273.466760420 2023-11-25T11:12:08.100255+00:00 20000076.661680482328 21000000.000382155180 256000076.662058949471 1 60273.466772046 2023-11-25T11:12:09.104781+00:00 20000076.661654565483 21000000.001170270145 256000076.662821143866 1 60273.466783596 2023-11-25T11:12:10.102683+00:00 20000076.661382135004 21000000.000782657415 256000076.662161111832 1 60273.466795225 2023-11-25T11:12:11.107425+00:00 20000076.661778483540 20999999.999800965190 256000076.661575764418 1 60273.466806869 2023-11-25T11:12:12.113483+00:00 20000076.661345932633 20999999.998833358288 256000076.660175591707 1 60273.466818342 2023-11-25T11:12:13.104802+00:00 20000076.661479428411 20999999.999016117305 256000076.660491824150 1 60273.466829963 2023-11-25T11:12:14.108838+00:00 20000076.661569409072 21000000.000073112547 256000076.661638826132 1 60273.466841468 2023-11-25T11:12:15.102840+00:00 20000076.661654796451 21000000.001062769443 256000076.662713885307 1 60273.466853088 2023-11-25T11:12:16.106823+00:00 20000076.661576293409 21000000.000844180584 256000076.662416785955 1 60273.466864649 2023-11-25T11:12:17.105692+00:00 20000076.661313977093 20999999.999671548605 256000076.660981833935 1 60273.466876204 2023-11-25T11:12:18.104038+00:00 20000076.661454144865 20999999.998875852674 256000076.660326302052 1 60273.466887759 2023-11-25T11:12:19.102336+00:00 20000076.661568712443 20999999.999143272638 256000076.660708278418 1 60273.466899349 2023-11-25T11:12:20.103783+00:00 20000076.661274760962 21000000.000208642334 256000076.661479711533 1 60273.466910907 2023-11-25T11:12:21.102375+00:00 20000076.661442555487 21000000.001187071204 256000076.662625938654 1 60273.466922501 2023-11-25T11:12:22.104050+00:00 20000076.661589443684 21000000.000873912126 256000076.662459671497 1 60273.466934052 2023-11-25T11:12:23.102095+00:00 20000076.661650095135 20999999.999764561653 256000076.661410957575 1 60273.466945700 2023-11-25T11:12:24.108490+00:00 20000076.661574345082 20999999.998739447445 256000076.660310089588 1 60273.466957249 2023-11-25T11:12:25.106271+00:00 20000076.661629114300 20999999.999029844999 256000076.660655260086 1 60273.466968781 2023-11-25T11:12:26.102655+00:00 20000076.661466177553 21000000.000108763576 256000076.661571264267 1 60273.466980322 2023-11-25T11:12:27.099795+00:00 20000076.661657270044 21000000.001087799668 256000076.662741363049 1 60273.466991951 2023-11-25T11:12:28.104531+00:00 20000076.661651000381 21000000.000967003405 256000076.662614285946 1 60273.467003556 2023-11-25T11:12:29.107245+00:00 20000076.661457467824 20999999.999974906445 256000076.661428689957 1 60273.467015127 2023-11-25T11:12:30.106939+00:00 20000076.661476630718 20999999.999112844467 256000076.660585790873 1 60273.467026682 2023-11-25T11:12:31.105316+00:00 20000076.661383979023 20999999.999148510396 256000076.660528808832 1 60273.467038225 2023-11-25T11:12:32.102634+00:00 20000076.661688115448 21000000.000226151198 256000076.661910563707 1 60273.467049974 2023-11-25T11:12:33.117741+00:00 20000076.661575287580 21000000.001163024455 256000076.662734627724 1 60273.467061388 2023-11-25T11:12:34.103940+00:00 20000076.661556344479 21000000.001021772623 256000076.662574410439 1 60273.467072915 2023-11-25T11:12:35.099869+00:00 20000076.661495909095 21000000.000092700124 256000076.661584913731 1 60273.467084595 2023-11-25T11:12:36.109007+00:00 20000076.661462854594 20999999.999250870198 256000076.660710006952 1 60273.467096069 2023-11-25T11:12:37.100380+00:00 20000076.661484107375 20999999.999231390655 256000076.660711824894 1 60273.467107690 2023-11-25T11:12:38.104395+00:00 20000076.661553554237 21000000.000020969659 256000076.661570847034 1 60273.467119313 2023-11-25T11:12:39.108621+00:00 20000076.661402039230 21000000.001201186329 256000076.662599533796 1 60273.467130821 2023-11-25T11:12:40.102906+00:00 20000076.661485318094 21000000.001194667071 256000076.662676274776 1 60273.467142415 2023-11-25T11:12:41.104651+00:00 20000076.661564655602 21000000.000047903508 256000076.661608844995 1 60273.467153972 2023-11-25T11:12:42.103162+00:00 20000076.661462169141 20999999.999240566045 256000076.660699039698 1 60273.467165548 2023-11-25T11:12:43.103355+00:00 20000076.661527235061 20999999.999369733036 256000076.660893291235 1 60273.467177135 2023-11-25T11:12:44.104463+00:00 20000076.661500208080 21000000.000147670507 256000076.661644190550 1 60273.467188762 2023-11-25T11:12:45.109032+00:00 20000076.661433618516 21000000.000856034458 256000076.662285953760 1 60273.467200305 2023-11-25T11:12:46.106399+00:00 20000076.661571808159 21000000.001181013882 256000076.662749111652 1 60273.467211923 2023-11-25T11:12:47.110091+00:00 20000076.661582935601 20999999.999971710145 256000076.661550968885 1 60273.467223524 2023-11-25T11:12:48.112446+00:00 20000076.661524459720 20999999.998985383660 256000076.660506129265 1 60273.467235034 2023-11-25T11:12:49.106952+00:00 20000076.661469053477 20999999.998985871673 256000076.660451233387 1 60273.467246572 2023-11-25T11:12:50.103839+00:00 20000076.661521494389 21000000.000046629459 256000076.661564439535 1 60273.467258139 2023-11-25T11:12:51.103159+00:00 20000076.661548331380 21000000.000858228654 256000076.662402868271 1 60273.467269668 2023-11-25T11:12:52.099360+00:00 20000076.661510229111 21000000.001122411340 256000076.662628948689 1 60273.467281273 2023-11-25T11:12:53.101972+00:00 20000076.661543756723 21000000.000247202814 256000076.661787271500 1 60273.467292903 2023-11-25T11:12:54.106798+00:00 20000076.661773666739 20999999.999018713832 256000076.660788714886 1 60273.467304433 2023-11-25T11:12:55.103034+00:00 20000076.661293525249 20999999.998528812081 256000076.659818649292 1 60273.467316101 2023-11-25T11:12:56.111137+00:00 20000076.661596376449 20999999.999828621745 256000076.661421328783 1 60273.467327572 2023-11-25T11:12:57.102254+00:00 20000076.661585219204 21000000.001193460077 256000076.662774980068 1 60273.467339190 2023-11-25T11:12:58.105995+00:00 20000076.661303408444 21000000.001170970500 256000076.662470668554 1 60273.467350768 2023-11-25T11:12:59.106365+00:00 20000076.661735206842 21000000.000194579363 256000076.661926090717 1 60273.467362295 2023-11-25T11:13:00.102295+00:00 20000076.661606628448 20999999.998966399580 256000076.660569339991 1 60273.467374009 2023-11-25T11:13:01.114381+00:00 20000076.661533541977 20999999.998783539981 256000076.660313367844 1 60273.467385818 2023-11-25T11:13:02.134663+00:00 20000076.661398474127 20999999.999579750001 256000076.660974532366 1 60273.467397081 2023-11-25T11:13:03.107815+00:00 20000076.661804776639 21000000.000728815794 256000076.662529885769 1 60273.467408609 2023-11-25T11:13:04.103763+00:00 20000076.661474421620 21000000.000860810280 256000076.662331521511 1 60273.467420156 2023-11-25T11:13:05.101450+00:00 20000076.661297954619 20999999.999855861068 256000076.661150127649 1 60273.467431710 2023-11-25T11:13:06.099730+00:00 20000076.661569643766 20999999.998785182834 256000076.660351157188 1 60273.467443276 2023-11-25T11:13:07.099080+00:00 20000076.661479763687 20999999.998830351979 256000076.660306423903 1 60273.467454891 2023-11-25T11:13:08.102540+00:00 20000076.661720223725 20999999.999665644020 256000076.661382168531 1 60273.467466503 2023-11-25T11:13:09.105888+00:00 20000076.661613188684 21000000.000564549118 256000076.662174046040 1 60273.467478071 2023-11-25T11:13:10.105381+00:00 20000076.661482602358 21000000.000770390034 256000076.662249296904 1 60273.467489587 2023-11-25T11:13:11.100335+00:00 20000076.661597941071 20999999.999952156097 256000076.661546409130 1 60273.467501268 2023-11-25T11:13:12.109550+00:00 20000076.661605443805 20999999.999076563865 256000076.660678327084 1 60273.467512800 2023-11-25T11:13:13.105950+00:00 20000076.661631945521 20999999.998919371516 256000076.660547614098 1 60273.467524380 2023-11-25T11:13:14.106416+00:00 20000076.661327209324 20999999.999857295305 256000076.661180824041 1 60273.467535974 2023-11-25T11:13:15.108194+00:00 20000076.661528434604 21000000.001111507416 256000076.662636250257 1 60273.467547650 2023-11-25T11:13:16.116957+00:00 20000076.661566443741 21000000.001547880471 256000076.663110613823 1 60273.467559085 2023-11-25T11:13:17.104963+00:00 20000076.661626365036 21000000.000672794878 256000076.662295460701 1 60273.467570729 2023-11-25T11:13:18.111003+00:00 20000076.661574367434 20999999.999595783651 256000076.661166459322 1 60273.467582272 2023-11-25T11:13:19.108352+00:00 20000076.661440316588 20999999.998956710100 256000076.660393327475 1 60273.467593784 2023-11-25T11:13:20.102883+00:00 20000076.661572527140 20999999.999716371298 256000076.661285191774 1 60273.467605325 2023-11-25T11:13:21.100060+00:00 20000076.661689743400 21000000.000528220087 256000076.662214279175 1 60273.467616927 2023-11-25T11:13:22.102462+00:00 20000076.661323245615 21000000.000588525087 256000076.661908090115 1 60273.467628586 2023-11-25T11:13:23.109805+00:00 20000076.661651313305 20999999.999864507467 256000076.661512136459 1 60273.467640124 2023-11-25T11:13:24.106754+00:00 20000076.661623358727 20999999.999123271555 256000076.660742938519 1 60273.467651688 2023-11-25T11:13:25.105801+00:00 20000076.661525338888 20999999.999014042318 256000076.660535693169 1 60273.467663259 2023-11-25T11:13:26.105567+00:00 20000076.661612484604 20999999.999974027276 256000076.661582797766 1 60273.467674823 2023-11-25T11:13:27.104651+00:00 20000076.661557774991 21000000.001166090369 256000076.662720173597 1 60273.467686377 2023-11-25T11:13:28.102990+00:00 20000076.661740940064 21000000.001465626061 256000076.663202852011 1 60273.467697940 2023-11-25T11:13:29.102020+00:00 20000076.661250289530 21000000.000864822417 256000076.662111431360 1 60273.467709516 2023-11-25T11:13:30.102192+00:00 20000076.661642570049 20999999.999665312469 256000076.661304205656 1 60273.467721100 2023-11-25T11:13:31.103087+00:00 20000076.661519445479 20999999.998837750405 256000076.660353481770 1 60273.467732706 2023-11-25T11:13:32.105770+00:00 20000076.661545928568 20999999.999539006501 256000076.661081254482 1 60273.467744302 2023-11-25T11:13:33.107703+00:00 20000076.661810081452 21000000.000852003694 256000076.662658363581 1 60273.467755903 2023-11-25T11:13:34.110007+00:00 20000076.661527995020 21000000.001131951809 256000076.662656247616 1 60273.467767491 2023-11-25T11:13:35.111225+00:00 20000076.661457229406 21000000.000584390014 256000076.662037938833 1 60273.467778982 2023-11-25T11:13:36.104041+00:00 20000076.661650709808 20999999.999524760991 256000076.661171793938 1 60273.467790614 2023-11-25T11:13:37.109069+00:00 20000076.661485254765 20999999.998854320496 256000076.660335868597 1 60273.467802120 2023-11-25T11:13:38.103188+00:00 20000076.661627367139 20999999.999189611524 256000076.660813271999 1 60273.467813773 2023-11-25T11:13:39.109948+00:00 20000076.661636132747 21000000.000439301133 256000076.662071734667 1 60273.467825338 2023-11-25T11:13:40.109174+00:00 20000076.661545071751 21000000.001098860055 256000076.662640243769 1 60273.467836874 2023-11-25T11:13:41.105877+00:00 20000076.661522321403 21000000.000337094069 256000076.661855727434 1 60273.467848474 2023-11-25T11:13:42.108125+00:00 20000076.661510005593 20999999.999335855246 256000076.660842180252 1 60273.467859999 2023-11-25T11:13:43.103962+00:00 20000076.661627214402 20999999.998793289065 256000076.660416811705 1 60273.467871553 2023-11-25T11:13:44.102170+00:00 20000076.661481712013 20999999.999144099653 256000076.660622119904 1 60273.467883149 2023-11-25T11:13:45.104086+00:00 20000076.661509994417 21000000.000293105841 256000076.661799401045 1 60273.467894721 2023-11-25T11:13:46.103862+00:00 20000076.661663845181 21000000.000838223845 256000076.662498354912 1 60273.467906288 2023-11-25T11:13:47.103288+00:00 20000076.661294672638 21000000.000350974500 256000076.661641955376 1 60273.467917822 2023-11-25T11:13:48.099842+00:00 20000076.661604732275 20999999.999231524765 256000076.660832554102 1 60273.467929462 2023-11-25T11:13:49.105484+00:00 20000076.661700740457 20999999.998792916536 256000076.660489976406 1 60273.467941031 2023-11-25T11:13:50.105093+00:00 20000076.661658208817 20999999.999430645257 256000076.661085158587 1 60273.467952610 2023-11-25T11:13:51.105452+00:00 20000076.661230500787 21000000.000816863030 256000076.662043660879 1 60273.467964171 2023-11-25T11:13:52.104317+00:00 20000076.661926139146 21000000.001402180642 256000076.663324624300 1 60273.467975772 2023-11-25T11:13:53.106734+00:00 20000076.661383636296 21000000.000977925956 256000076.662357866764 1 60273.467987376 2023-11-25T11:13:54.109286+00:00 20000076.661367006600 20999999.999780148268 256000076.661143451929 1 60273.467998916 2023-11-25T11:13:55.106386+00:00 20000076.661667533219 20999999.999004732817 256000076.660668551922 1 60273.468010529 2023-11-25T11:13:56.109708+00:00 20000076.661356631666 20999999.999157074839 256000076.660510003567 1 60273.468022147 2023-11-25T11:13:57.113537+00:00 20000076.661327198148 20999999.999966729432 256000076.661290228367 1 60273.468033713 2023-11-25T11:13:58.112828+00:00 20000076.661564510316 21000000.000765353441 256000076.662326157093 1 60273.468045216 2023-11-25T11:13:59.106649+00:00 20000076.661636576056 21000000.000328205526 256000076.661961078644 1 60273.468056743 2023-11-25T11:14:00.102604+00:00 20000076.661602903157 20999999.999318785965 256000076.660917997360 1 60273.468068342 2023-11-25T11:14:01.104729+00:00 20000076.661482904106 20999999.998820148408 256000076.660299360752 1 60273.468080012 2023-11-25T11:14:02.113010+00:00 20000076.661394391209 20999999.999274320900 256000076.660665005445 1 60273.468091593 2023-11-25T11:14:03.113666+00:00 20000076.661741994321 21000000.000359836966 256000076.662098139524 1 60273.468103109 2023-11-25T11:14:04.108589+00:00 20000076.661476101726 21000000.001062765718 256000076.662535160780 1 60273.468114663 2023-11-25T11:14:05.106911+00:00 20000076.661337509751 21000000.000694405288 256000076.662028193474 1 60273.468126271 2023-11-25T11:14:06.109804+00:00 20000076.661312516779 20999999.999566301703 256000076.660875141621 1 60273.468137837 2023-11-25T11:14:07.109127+00:00 20000076.661499585956 20999999.998859319836 256000076.660355210304 1 60273.468149484 2023-11-25T11:14:08.115434+00:00 20000076.661750573665 20999999.999313719571 256000076.661060601473 1 60273.468161051 2023-11-25T11:14:09.114824+00:00 20000076.661612626165 21000000.000433005393 256000076.662041932344 1 60273.468172492 2023-11-25T11:14:10.103371+00:00 20000076.661539770663 21000000.001174874604 256000076.662710934877 1 60273.468184032 2023-11-25T11:14:11.100372+00:00 20000076.661612071097 21000000.000809688121 256000076.662418067455 1 60273.468195697 2023-11-25T11:14:12.108213+00:00 20000076.661511734128 20999999.999566018581 256000076.661074042320 1 60273.468207294 2023-11-25T11:14:13.110183+00:00 20000076.661452908069 20999999.998966287822 256000076.660415500402 1 60273.468218817 2023-11-25T11:14:14.105768+00:00 20000076.661364722997 20999999.999481115490 256000076.660842150450 1 60273.468230412 2023-11-25T11:14:15.107623+00:00 20000076.661481648684 21000000.000690404326 256000076.662168353796 1 60273.468241956 2023-11-25T11:14:16.104986+00:00 20000076.661442890763 21000000.001545891166 256000076.662985086441 1 60273.468253508 2023-11-25T11:14:17.103122+00:00 20000076.661632269621 21000000.001402750611 256000076.663031309843 1 60273.468265045 2023-11-25T11:14:18.099949+00:00 20000076.661279492080 21000000.000210076571 256000076.661485880613 1 60273.468276680 2023-11-25T11:14:19.105177+00:00 20000076.661522410810 20999999.999223440886 256000076.660742163658 1 60273.468288187 2023-11-25T11:14:20.099393+00:00 20000076.661584503949 20999999.999033980072 256000076.660614788532 1 60273.468299783 2023-11-25T11:14:21.101229+00:00 20000076.661654077470 20999999.999891065061 256000076.661541461945 1 60273.468311430 2023-11-25T11:14:22.107599+00:00 20000076.661570433527 21000000.000551082194 256000076.662117809057 1 60273.468322972 2023-11-25T11:14:23.104799+00:00 20000076.661585934460 21000000.000182267278 256000076.661764502525 1 60273.468334518 2023-11-25T11:14:24.102371+00:00 20000076.661409627646 20999999.999476019293 256000076.660881936550 1 60273.468346112 2023-11-25T11:14:25.104118+00:00 20000076.661534212530 20999999.998709566891 256000076.660240083933 1 60273.468357675 2023-11-25T11:14:26.103128+00:00 20000076.661641154438 20999999.999180018902 256000076.660817474127 1 60273.468369191 2023-11-25T11:14:27.098092+00:00 20000076.661516480148 21000000.000356584787 256000076.661869376898 1 60273.468380791 2023-11-25T11:14:28.100377+00:00 20000076.661570437253 21000000.001172833145 256000076.662739574909 1 60273.468392361 2023-11-25T11:14:29.099982+00:00 20000076.661475609988 21000000.000843711197 256000076.662315607071 1 60273.468403980 2023-11-25T11:14:30.103900+00:00 20000076.661359183490 20999999.999689992517 256000076.661045491695 1 60273.468415582 2023-11-25T11:14:31.106240+00:00 20000076.661477532238 20999999.998878248036 256000076.660352081060 1 60273.468427117 2023-11-25T11:14:32.102869+00:00 20000076.661725357175 20999999.999096978456 256000076.660818636417 1 60273.468438773 2023-11-25T11:14:33.110045+00:00 20000076.661673143506 21000000.000179700553 256000076.661849141121 1 60273.468450347 2023-11-25T11:14:34.110024+00:00 20000076.661465760320 21000000.001105967909 256000076.662568032742 1 60273.468461842 2023-11-25T11:14:35.103151+00:00 20000076.661300577223 21000000.001275021583 256000076.662571907043 1 60273.468473429 2023-11-25T11:14:36.104263+00:00 20000076.661617446691 21000000.000252559781 256000076.661866307259 1 60273.468485041 2023-11-25T11:14:37.107506+00:00 20000076.661466203630 20999999.999092530459 256000076.660555034876 1 60273.468496628 2023-11-25T11:14:38.108685+00:00 20000076.661253828555 20999999.998945120722 256000076.660195261240 1 60273.468508224 2023-11-25T11:14:39.110543+00:00 20000076.661770634353 21000000.000014796853 256000076.661781728268 1 60273.468519697 2023-11-25T11:14:40.101870+00:00 20000076.661536607891 21000000.001083109528 256000076.662616014481 1 60273.468531304 2023-11-25T11:14:41.104622+00:00 20000076.661406505853 21000000.001185860485 256000076.662588685751 1 60273.468542957 2023-11-25T11:14:42.111495+00:00 20000076.661486234516 21000000.000216860324 256000076.661699414253 1 60273.468554504 2023-11-25T11:14:43.109173+00:00 20000076.661633379757 20999999.999246999621 256000076.660876691341 1 60273.468565978 2023-11-25T11:14:44.100504+00:00 20000076.661563869566 20999999.999234437943 256000076.660794615746 1 60273.468577594 2023-11-25T11:14:45.104105+00:00 20000076.661514185369 21000000.000154159963 256000076.661664664745 1 60273.468589366 2023-11-25T11:14:46.121205+00:00 20000076.661611758173 21000000.001073870808 256000076.662681937218 1 60273.468600732 2023-11-25T11:14:47.103282+00:00 20000076.661614350975 21000000.001079682261 256000076.662690341473 1 60273.468612313 2023-11-25T11:14:48.103880+00:00 20000076.661490671337 21000000.000063911080 256000076.661550879478 1 60273.468623929 2023-11-25T11:14:49.107475+00:00 20000076.661578118801 20999999.998908739537 256000076.660483151674 1 60273.468635523 2023-11-25T11:14:50.109220+00:00 20000076.661380667239 20999999.998975165188 256000076.660352140665 1 60273.468647152 2023-11-25T11:14:51.113922+00:00 20000076.661684397608 21000000.000106550753 256000076.661787241697 1 60273.468658626 2023-11-25T11:14:52.105305+00:00 20000076.661632105708 21000000.000963181257 256000076.662591576576 1 60273.468670307 2023-11-25T11:14:53.114506+00:00 20000076.661408398300 21000000.000835150480 256000076.662239849567 1 60273.468681722 2023-11-25T11:14:54.100810+00:00 20000076.661608491093 20999999.999799530953 256000076.661404311657 1 60273.468693357 2023-11-25T11:14:55.106056+00:00 20000076.661756139249 20999999.998869523406 256000076.660621970892 1 60273.468704948 2023-11-25T11:14:56.107488+00:00 20000076.661426711828 20999999.998728271574 256000076.660151302814 1 60273.468716570 2023-11-25T11:14:57.111677+00:00 20000076.661471493542 20999999.999661650509 256000076.661129444838 1 60273.468728033 2023-11-25T11:14:58.102089+00:00 20000076.661425925791 21000000.000785522163 256000076.662207752466 1 60273.468739646 2023-11-25T11:14:59.105405+00:00 20000076.661525551230 21000000.000454898924 256000076.661976754665 1 60273.468751294 2023-11-25T11:15:00.111777+00:00 20000076.661551333964 20999999.999719932675 256000076.661267548800 1 60273.468762850 2023-11-25T11:15:01.110283+00:00 20000076.661446899176 20999999.998980022967 256000076.660423219204 1 60273.468774928 2023-11-25T11:15:02.153801+00:00 20000076.661641020328 20999999.998957861215 256000076.660595208406 1 60273.468786391 2023-11-25T11:15:03.144174+00:00 20000076.661547146738 20999999.999874815345 256000076.661418288946 1 60273.468797543 2023-11-25T11:15:04.107682+00:00 20000076.661531366408 21000000.001030113548 256000076.662557780743 1 60273.468809109 2023-11-25T11:15:05.107039+00:00 20000076.661639228463 21000000.000922281295 256000076.662557840347 1 60273.468820707 2023-11-25T11:15:06.109090+00:00 20000076.661561533809 21000000.000044461340 256000076.661602318287 1 60273.468832240 2023-11-25T11:15:07.105477+00:00 20000076.661604724824 20999999.999024696648 256000076.660625725985 1 60273.468843748 2023-11-25T11:15:08.099839+00:00 20000076.661715637892 20999999.999010268599 256000076.660722196102 1 60273.468855326 2023-11-25T11:15:09.100134+00:00 20000076.661605358124 21000000.000221524388 256000076.661823183298 1 60273.468867027 2023-11-25T11:15:10.111106+00:00 20000076.661692429334 21000000.001332227141 256000076.663020968437 1 60273.468878516 2023-11-25T11:15:11.103811+00:00 20000076.661537449807 21000000.001380410045 256000076.662914156914 1 60273.468890071 2023-11-25T11:15:12.102108+00:00 20000076.661699108779 21000000.000383596867 256000076.662079006433 1 60273.468901635 2023-11-25T11:15:13.101247+00:00 20000076.661239065230 20999999.999396633357 256000076.660631984472 1 60273.468913183 2023-11-25T11:15:14.099002+00:00 20000076.661770511419 20999999.999010946602 256000076.660777777433 1 60273.468924801 2023-11-25T11:15:15.102773+00:00 20000076.661575470120 20999999.999674826860 256000076.661246597767 1 60273.468936397 2023-11-25T11:15:16.104712+00:00 20000076.661614209414 21000000.000684089959 256000076.662294596434 1 60273.468947956 2023-11-25T11:15:17.103379+00:00 20000076.661368194968 21000000.000836204737 256000076.662200689316 1 60273.468959514 2023-11-25T11:15:18.102022+00:00 20000076.661362100393 21000000.000003658235 256000076.661362081766 1 60273.468971077 2023-11-25T11:15:19.101103+00:00 20000076.661533929408 20999999.998979702592 256000076.660509914160 1 60273.468982692 2023-11-25T11:15:20.104574+00:00 20000076.661647357047 20999999.998692765832 256000076.660336405039 1 60273.468994232 2023-11-25T11:15:21.101680+00:00 20000076.661480765790 20999999.999476406723 256000076.660953462124 1 60273.469005904 2023-11-25T11:15:22.110142+00:00 20000076.661534670740 21000000.000824350864 256000076.662355333567 1 60273.469017356 2023-11-25T11:15:23.099552+00:00 20000076.661418352276 21000000.001142233610 256000076.662556886673 1 60273.469028975 2023-11-25T11:15:24.103441+00:00 20000076.661619015038 21000000.000377852470 256000076.661993175745 1 60273.469040630 2023-11-25T11:15:25.110485+00:00 20000076.661628630012 20999999.999287795275 256000076.660912722349 1 60273.469052161 2023-11-25T11:15:26.106717+00:00 20000076.661547563970 20999999.999025028199 256000076.660568892956 1 60273.469063727 2023-11-25T11:15:27.106006+00:00 20000076.661560758948 20999999.999814350158 256000076.661371409893 1 60273.469075256 2023-11-25T11:15:28.102085+00:00 20000076.661472469568 21000000.001029111445 256000076.662497878075 1 60273.469086825 2023-11-25T11:15:29.101683+00:00 20000076.661420889199 21000000.001643802971 256000076.663060992956 1 60273.469098457 2023-11-25T11:15:30.106703+00:00 20000076.661579433829 21000000.000578816980 256000076.662154555321 1 60273.469110081 2023-11-25T11:15:31.110994+00:00 20000076.661762818694 20999999.999207202345 256000076.660966336727 1 60273.469121639 2023-11-25T11:15:32.109601+00:00 20000076.661425210536 20999999.998885914683 256000076.660307437181 1 60273.469133181 2023-11-25T11:15:33.106868+00:00 20000076.661412123591 20999999.999543562531 256000076.660951972008 1 60273.469144719 2023-11-25T11:15:34.103712+00:00 20000076.661562837660 21000000.000749915838 256000076.662309050560 1 60273.469156311 2023-11-25T11:15:35.105238+00:00 20000076.661550845951 21000000.001116704196 256000076.662663847208 1 60273.469167916 2023-11-25T11:15:36.107930+00:00 20000076.661667123437 21000000.000397618860 256000076.662061035633 1 60273.469179449 2023-11-25T11:15:37.104341+00:00 20000076.661358758807 20999999.999293621629 256000076.660648703575 1 60273.469191038 2023-11-25T11:15:38.105685+00:00 20000076.661606363952 20999999.998889368027 256000076.660492032766 1 60273.469202549 2023-11-25T11:15:39.100236+00:00 20000076.661504473537 20999999.999486345798 256000076.660987138748 1 60273.469214125 2023-11-25T11:15:40.100387+00:00 20000076.661560114473 21000000.000605128706 256000076.662161558867 1 60273.469225937 2023-11-25T11:15:41.120948+00:00 20000076.661556474864 21000000.001148622483 256000076.662701398134 1 60273.469237294 2023-11-25T11:15:42.102203+00:00 20000076.661699682474 21000000.000482074916 256000076.662178069353 1 60273.469248926 2023-11-25T11:15:43.107187+00:00 20000076.661419428885 20999999.999260127544 256000076.660675853491 1 60273.469260425 2023-11-25T11:15:44.100724+00:00 20000076.661771457642 20999999.998983971775 256000076.660751730204 1 60273.469272004 2023-11-25T11:15:45.101084+00:00 20000076.661420553923 20999999.999519050121 256000076.660935908556 1 60273.469283656 2023-11-25T11:15:46.107845+00:00 20000076.661581333727 21000000.000521857291 256000076.662099510431 1 60273.469295205 2023-11-25T11:15:47.105683+00:00 20000076.661586169153 21000000.000860139728 256000076.662442624569 1 60273.469306755 2023-11-25T11:15:48.103644+00:00 20000076.661608129740 21000000.000233013183 256000076.661837458611 1 60273.469318366 2023-11-25T11:15:49.106830+00:00 20000076.661363430321 20999999.999464534223 256000076.660824269056 1 60273.469329934 2023-11-25T11:15:50.106301+00:00 20000076.661458261311 20999999.998861029744 256000076.660315573215 1 60273.469341488 2023-11-25T11:15:51.104550+00:00 20000076.661486770958 20999999.999222174287 256000076.660705238581 1 60273.469353158 2023-11-25T11:15:52.112862+00:00 20000076.661407195032 21000000.000240907073 256000076.661644428968 1 60273.469364879 2023-11-25T11:15:53.125548+00:00 20000076.661672972143 21000000.000864420086 256000076.662533700466 1 60273.469376226 2023-11-25T11:15:54.105899+00:00 20000076.661563154310 21000000.000258158892 256000076.661817610264 1 60273.469387772 2023-11-25T11:15:55.103465+00:00 20000076.661581546068 20999999.999291758984 256000076.660869598389 1 60273.469399353 2023-11-25T11:15:56.104091+00:00 20000076.661409202963 20999999.998885001987 256000076.660290509462 1 60273.469410945 2023-11-25T11:15:57.105667+00:00 20000076.661399088800 20999999.999474260956 256000076.660869657993 1 60273.469422545 2023-11-25T11:15:58.107930+00:00 20000076.661705523729 21000000.000693704933 256000076.662395536900 1 60273.469434087 2023-11-25T11:15:59.105101+00:00 20000076.661597989500 21000000.001182388514 256000076.662776678801 1 60273.469445694 2023-11-25T11:16:00.107965+00:00 20000076.661330934614 21000000.000593818724 256000076.661921054125 1 60273.469457221 2023-11-25T11:16:01.103876+00:00 20000076.661703120917 20999999.999407563359 256000076.661106973886 1 60273.469469033 2023-11-25T11:16:02.124442+00:00 20000076.661456651986 20999999.998853422701 256000076.660306364298 1 60273.469480435 2023-11-25T11:16:03.109605+00:00 20000076.661359541118 20999999.999354328960 256000076.660710185766 1 60273.469492018 2023-11-25T11:16:04.110382+00:00 20000076.662023060024 21000000.000522427261 256000076.662541806698 1 60273.469503558 2023-11-25T11:16:05.107434+00:00 20000076.661630254239 21000000.001297533512 256000076.662924081087 1 60273.469515095 2023-11-25T11:16:06.104165+00:00 20000076.661429181695 21000000.000776141882 256000076.662201642990 1 60273.469526670 2023-11-25T11:16:07.104310+00:00 20000076.661605253816 20999999.999428279698 256000076.661029815674 1 60273.469538218 2023-11-25T11:16:08.102035+00:00 20000076.661416139454 20999999.998732980341 256000076.660145431757 1 60273.469549783 2023-11-25T11:16:09.101269+00:00 20000076.661634098738 20999999.999273225665 256000076.660903632641 1 60273.469561413 2023-11-25T11:16:10.106074+00:00 20000076.661564834416 21000000.000588860363 256000076.662149995565 1 60273.469573100 2023-11-25T11:16:11.115861+00:00 20000076.661343004555 21000000.001601047814 256000076.662940353155 1 60273.469584529 2023-11-25T11:16:12.103317+00:00 20000076.661489147693 21000000.001040272415 256000076.662525743246 1 60273.469596166 2023-11-25T11:16:13.108744+00:00 20000076.661529183388 20999999.999823763967 256000076.661349236965 1 60273.469607804 2023-11-25T11:16:14.114290+00:00 20000076.661647208035 20999999.999032493681 256000076.660676002502 1 60273.469619290 2023-11-25T11:16:15.106639+00:00 20000076.661433201283 20999999.999469347298 256000076.660898834467 1 60273.469630802 2023-11-25T11:16:16.101291+00:00 20000076.661642204970 21000000.000482220203 256000076.662120729685 1 60273.469642452 2023-11-25T11:16:17.107847+00:00 20000076.661485690624 21000000.001020815223 256000076.662502825260 1 60273.469654077 2023-11-25T11:16:18.112241+00:00 20000076.661507152021 21000000.000761494040 256000076.662264972925 1 60273.469665666 2023-11-25T11:16:19.113540+00:00 20000076.661447260529 20999999.999685682356 256000076.661129236221 1 60273.469677094 2023-11-25T11:16:20.100976+00:00 20000076.661496888846 20999999.998959746212 256000076.660452932119 1 60273.469688751 2023-11-25T11:16:21.108061+00:00 20000076.661610256881 20999999.999170701951 256000076.660777240992 1 60273.469700347 2023-11-25T11:16:22.109942+00:00 20000076.661721721292 21000000.000002447516 256000076.661720454693 1 60273.469711849 2023-11-25T11:16:23.103789+00:00 20000076.661700282246 21000000.000847071409 256000076.662543654442 1 60273.469723756 2023-11-25T11:16:24.132571+00:00 20000076.661501809955 21000000.000448193401 256000076.661946296692 1 60273.469735061 2023-11-25T11:16:25.109263+00:00 20000076.661526199430 20999999.999376516789 256000076.660899013281 1 60273.469746612 2023-11-25T11:16:26.107307+00:00 20000076.661423373967 20999999.998853191733 256000076.660272896290 1 60273.469758154 2023-11-25T11:16:27.104514+00:00 20000076.661256857216 20999999.999181803316 256000076.660434961319 1 60273.469769797 2023-11-25T11:16:28.110470+00:00 20000076.661601871252 21000000.000302400440 256000076.661900579929 1 60273.469781330 2023-11-25T11:16:29.106911+00:00 20000076.661722052842 21000000.001257881522 256000076.662976264954 1 60273.469792892 2023-11-25T11:16:30.105854+00:00 20000076.661671094596 21000000.000884030014 256000076.662551432848 1 60273.469804489 2023-11-25T11:16:31.107811+00:00 20000076.661544110626 20999999.999858390540 256000076.661398798227 1 60273.469816098 2023-11-25T11:16:32.110849+00:00 20000076.661622669548 20999999.999023798853 256000076.660642772913 1 60273.469827625 2023-11-25T11:16:33.106797+00:00 20000076.661338277161 20999999.999269802123 256000076.660604387522 1 60273.469839359 2023-11-25T11:16:34.120579+00:00 20000076.661593139172 21000000.000260222703 256000076.661849677563 1 60273.469850810 2023-11-25T11:16:35.109996+00:00 20000076.661712765694 21000000.001044277102 256000076.662753343582 1 60273.469862314 2023-11-25T11:16:36.103912+00:00 20000076.661655422300 21000000.000909261405 256000076.662560999393 1 60273.469873884 2023-11-25T11:16:37.103559+00:00 20000076.661391392350 20999999.999630756676 256000076.661018431187 1 60273.469885446 2023-11-25T11:16:38.102568+00:00 20000076.661495666951 20999999.998843707144 256000076.660335659981 1 60273.469897016 2023-11-25T11:16:39.102168+00:00 20000076.661764487624 20999999.999250102788 256000076.661010921001 1 60273.469908601 2023-11-25T11:16:40.103103+00:00 20000076.661512833089 21000000.000251382589 256000076.661760509014 1 60273.469920299 2023-11-25T11:16:41.113888+00:00 20000076.661426987499 21000000.001056961715 256000076.662480264902 1 60273.469931816 2023-11-25T11:16:42.108901+00:00 20000076.661648571491 21000000.000734284520 256000076.662379145622 1 60273.469943384 2023-11-25T11:16:43.108384+00:00 20000076.661315221339 20999999.999701432884 256000076.661012977362 1 60273.469955018 2023-11-25T11:16:44.113549+00:00 20000076.661629650742 20999999.998830597848 256000076.660456538200 1 60273.469966486 2023-11-25T11:16:45.104410+00:00 20000076.661547232419 20999999.999075338244 256000076.660618901253 1 60273.469978107 2023-11-25T11:16:46.108462+00:00 20000076.661522693932 21000000.000165831298 256000076.661684811115 1 60273.469989724 2023-11-25T11:16:47.112168+00:00 20000076.661547541618 21000000.001071810722 256000076.662615656853 1 60273.470001198 2023-11-25T11:16:48.103526+00:00 20000076.661497253925 21000000.000925008208 256000076.662418574095 1 60273.470012803 2023-11-25T11:16:49.106188+00:00 20000076.661612384021 20999999.999867729843 256000076.661476433277 1 60273.470024411 2023-11-25T11:16:50.109103+00:00 20000076.661719366908 20999999.998990736902 256000076.660706400871 1 60273.470036098 2023-11-25T11:16:51.118840+00:00 20000076.661382298917 20999999.998986788094 256000076.660365372896 1 60273.470047496 2023-11-25T11:16:52.103635+00:00 20000076.661530911922 21000000.000058729202 256000076.661585956812 1 60273.470059114 2023-11-25T11:16:53.107410+00:00 20000076.661613650620 21000000.001028567553 256000076.662638515234 1 60273.470070691 2023-11-25T11:16:54.107723+00:00 20000076.661480002105 21000000.001010686159 256000076.662487000227 1 60273.470082297 2023-11-25T11:16:55.110422+00:00 20000076.661506406963 20999999.999943304807 256000076.661446034908 1 60273.470093790 2023-11-25T11:16:56.103474+00:00 20000076.661254052073 20999999.998920582235 256000076.660170942545 1 60273.470105362 2023-11-25T11:16:57.103265+00:00 20000076.661564309150 20999999.999012064189 256000076.660572677851 1 60273.470116969 2023-11-25T11:16:58.106151+00:00 20000076.661348164082 20999999.999957092106 256000076.661301553249 1 60273.470128544 2023-11-25T11:16:59.106224+00:00 20000076.661510959268 21000000.001111276448 256000076.662618517876 1 60273.470140242 2023-11-25T11:17:00.116877+00:00 20000076.661478076130 21000000.001082822680 256000076.662557214499 1 60273.470151690 2023-11-25T11:17:01.105994+00:00 20000076.661526445299 21000000.000117719173 256000076.661640465260 1 60273.470164405 2023-11-25T11:17:02.204606+00:00 20000076.661602932960 20999999.999107878655 256000076.660707116127 1 60273.470174785 2023-11-25T11:17:03.101446+00:00 20000076.661524832249 20999999.998938575387 256000076.660459697247 1 60273.470186432 2023-11-25T11:17:04.107733+00:00 20000076.661439366639 21000000.000020664185 256000076.661456316710 1 60273.470197922 2023-11-25T11:17:05.100481+00:00 20000076.661601822823 21000000.001165024936 256000076.662763148546 1 60273.470209536 2023-11-25T11:17:06.103915+00:00 20000076.661454882473 21000000.001095280051 256000076.662546485662 1 60273.470221132 2023-11-25T11:17:07.105789+00:00 20000076.661648336798 21000000.000114455819 256000076.661759078503 1 60273.470232693 2023-11-25T11:17:08.104637+00:00 20000076.661538816988 20999999.999224085361 256000076.660759210587 1 60273.470244255 2023-11-25T11:17:09.103672+00:00 20000076.661517843604 20999999.999170824885 256000076.660685002804 1 60273.470255847 2023-11-25T11:17:10.105142+00:00 20000076.661447931081 21000000.000063773245 256000076.661508023739 1 60273.470267413 2023-11-25T11:17:11.104497+00:00 20000076.661609951407 21000000.000918868929 256000076.662525117397 1 60273.470278931 2023-11-25T11:17:12.099669+00:00 20000076.661855634302 21000000.001094426960 256000076.662946373224 1 60273.470290569 2023-11-25T11:17:13.105112+00:00 20000076.661424230784 21000000.000182177871 256000076.661602705717 1 60273.470302184 2023-11-25T11:17:14.108660+00:00 20000076.661584589630 20999999.999133355916 256000076.660714238882 1 60273.470313702 2023-11-25T11:17:15.103837+00:00 20000076.661495584995 20999999.998799547553 256000076.660291463137 1 60273.470325287 2023-11-25T11:17:16.104736+00:00 20000076.661311980337 20999999.999732602388 256000076.661040902138 1 60273.470336922 2023-11-25T11:17:17.110046+00:00 20000076.661652319133 21000000.000914964825 256000076.662563592196 1 60273.470348456 2023-11-25T11:17:18.106620+00:00 20000076.661369517446 21000000.001022763550 256000076.662388563156 1 60273.470360056 2023-11-25T11:17:19.108826+00:00 20000076.661600630730 20999999.999968841672 256000076.661565750837 1 60273.470371591 2023-11-25T11:17:20.105457+00:00 20000076.661288566887 20999999.998789545149 256000076.660074412823 1 60273.470383179 2023-11-25T11:17:21.106655+00:00 20000076.661547642201 20999999.998695496470 256000076.660239428282 1 60273.470394728 2023-11-25T11:17:22.104527+00:00 20000076.661616895348 20999999.999867882580 256000076.661481082439 1 60273.470406443 2023-11-25T11:17:23.116719+00:00 20000076.661367937922 21000000.001133322716 256000076.662497580051 1 60273.470417971 2023-11-25T11:17:24.112696+00:00 20000076.661499865353 21000000.001488938928 256000076.662985086441 1 60273.470429454 2023-11-25T11:17:25.104875+00:00 20000076.661614943296 21000000.000545959920 256000076.662157207727 1 60273.470441047 2023-11-25T11:17:26.106423+00:00 20000076.661513101310 20999999.999138895422 256000076.660648286343 1 60273.470452656 2023-11-25T11:17:27.109434+00:00 20000076.661453381181 20999999.999018583447 256000076.660468280315 1 60273.470464207 2023-11-25T11:17:28.107462+00:00 20000076.661485116929 20999999.999703783542 256000076.661185204983 1 60273.470475767 2023-11-25T11:17:29.106272+00:00 20000076.661494474858 21000000.000712268054 256000076.662203043699 1 60273.470487524 2023-11-25T11:17:30.122109+00:00 20000076.661677855998 21000000.000887237489 256000076.662561416626 1 60273.470498900 2023-11-25T11:17:31.104942+00:00 20000076.661447174847 20999999.999912146479 256000076.661355614662 1 60273.470510415 2023-11-25T11:17:32.099855+00:00 20000076.661421276629 20999999.999281581491 256000076.660699158907 1 60273.470522041 2023-11-25T11:17:33.104362+00:00 20000076.661521323025 20999999.998760163784 256000076.660277783871 1 60273.470533574 2023-11-25T11:17:34.100815+00:00 20000076.661648087204 20999999.999504998326 256000076.661149382591 1 60273.470545158 2023-11-25T11:17:35.101652+00:00 20000076.661751698703 21000000.000444978476 256000076.662192970514 1 60273.470556785 2023-11-25T11:17:36.106200+00:00 20000076.661345582455 21000000.000857822597 256000076.662199705839 1 60273.470568389 2023-11-25T11:17:37.108805+00:00 20000076.661555968225 21000000.000024788082 256000076.661577075720 1 60273.470579948 2023-11-25T11:17:38.107550+00:00 20000076.661709114909 20999999.999086260796 256000076.660791695118 1 60273.470591491 2023-11-25T11:17:39.104791+00:00 20000076.661661047488 20999999.998974326998 256000076.660631686449 1 60273.470603348 2023-11-25T11:17:40.129273+00:00 20000076.661365780979 20999999.999685220420 256000076.661047309637 1 60273.470614594 2023-11-25T11:17:41.100966+00:00 20000076.661613717675 21000000.000701356679 256000076.662311375141 1 60273.470626189 2023-11-25T11:17:42.102722+00:00 20000076.661826975644 21000000.001322075725 256000076.663145363331 1 60273.470637771 2023-11-25T11:17:43.103427+00:00 20000076.661574658006 21000000.000549871475 256000076.662120848894 1 60273.470649419 2023-11-25T11:17:44.109786+00:00 20000076.661449350417 20999999.999187171459 256000076.660632818937 1 60273.470660938 2023-11-25T11:17:45.105031+00:00 20000076.661333508790 20999999.999010354280 256000076.660340160131 1 60273.470672495 2023-11-25T11:17:46.103548+00:00 20000076.661475639790 20999999.999627832323 256000076.661099761724 1 60273.470684049 2023-11-25T11:17:47.101816+00:00 20000076.661523263901 21000000.000723727047 256000076.662243276834 1 60273.470695657 2023-11-25T11:17:48.104747+00:00 20000076.661678358912 21000000.001343201846 256000076.663017868996 1 60273.470707501 2023-11-25T11:17:49.128126+00:00 20000076.661619432271 21000000.000661052763 256000076.662276774645 1 60273.470718846 2023-11-25T11:17:50.108265+00:00 20000076.661408174783 20999999.999559834599 256000076.660964310169 1 60273.470730361 2023-11-25T11:17:51.103139+00:00 20000076.661528777331 20999999.999238833785 256000076.660763919353 1 60273.470742011 2023-11-25T11:17:52.109754+00:00 20000076.661578655243 20999999.999728567898 256000076.661303520203 1 60273.470753530 2023-11-25T11:17:53.105013+00:00 20000076.661738302559 21000000.000761549920 256000076.662496149540 1 60273.470765078 2023-11-25T11:17:54.102739+00:00 20000076.661489423364 21000000.001074396074 256000076.662560135126 1 60273.470776702 2023-11-25T11:17:55.107081+00:00 20000076.661601398140 21000000.000405758619 256000076.662003457546 1 60273.470788284 2023-11-25T11:17:56.107776+00:00 20000076.661644268781 20999999.999369144440 256000076.661009728909 1 60273.470799862 2023-11-25T11:17:57.108104+00:00 20000076.661662820727 20999999.998848576099 256000076.660507708788 1 60273.470811491 2023-11-25T11:17:58.112823+00:00 20000076.661530524492 20999999.999501552433 256000076.661028385162 1 60273.470822970 2023-11-25T11:17:59.104599+00:00 20000076.661573808640 21000000.000784423202 256000076.662354528904 1 60273.470834497 2023-11-25T11:18:00.100563+00:00 20000076.661576475948 21000000.001380503178 256000076.662953287363 1 60273.470846105 2023-11-25T11:18:01.103502+00:00 20000076.661511737853 21000000.000632427633 256000076.662140488625 1 60273.470857691 2023-11-25T11:18:02.104492+00:00 20000076.661586571485 20999999.999349296093 256000076.660932183266 1 60273.470869345 2023-11-25T11:18:03.111422+00:00 20000076.661441449076 20999999.998545583338 256000076.659983336926 1 60273.470880850 2023-11-25T11:18:04.105404+00:00 20000076.661430940032 20999999.999022964388 256000076.660450220108 1 60273.470892434 2023-11-25T11:18:05.106327+00:00 20000076.661678858101 21000000.000629089773 256000076.662304252386 1 60273.470903981 2023-11-25T11:18:06.103901+00:00 20000076.661745015532 21000000.001383420080 256000076.663124740124 1 60273.470915616 2023-11-25T11:18:07.109209+00:00 20000076.661402091384 21000000.000713862479 256000076.662112236023 1 60273.470927143 2023-11-25T11:18:08.105139+00:00 20000076.661595322192 20999999.999694202095 256000076.661285817623 1 60273.470938733 2023-11-25T11:18:09.106536+00:00 20000076.661550495774 20999999.998798787594 256000076.660345584154 1 60273.470950261 2023-11-25T11:18:10.102574+00:00 20000076.661549691111 20999999.999344717711 256000076.660890698433 1 60273.470961842 2023-11-25T11:18:11.103137+00:00 20000076.661610212177 21000000.000137943774 256000076.661744475365 1 60273.470973412 2023-11-25T11:18:12.102789+00:00 20000076.661415554583 21000000.000836353749 256000076.662248194218 1 60273.470985893 2023-11-25T11:18:13.181143+00:00 20000076.661514081061 21000000.000346411020 256000076.661856800318 1 60273.470996527 2023-11-25T11:18:14.099981+00:00 20000076.661502260715 20999999.999093655497 256000076.660592228174 1 60273.471008123 2023-11-25T11:18:15.101816+00:00 20000076.661492735147 20999999.998674489558 256000076.660163521767 1 60273.471019738 2023-11-25T11:18:16.105340+00:00 20000076.661579653621 20999999.999113358557 256000076.660689294338 1 60273.471031523 2023-11-25T11:18:17.123599+00:00 20000076.661504380405 21000000.000509809703 256000076.662010490894 1 60273.471042910 2023-11-25T11:18:18.107416+00:00 20000076.661504670978 21000000.001205150038 256000076.662706136703 1 60273.471054461 2023-11-25T11:18:19.105460+00:00 20000076.661401487887 21000000.000519692898 256000076.661917477846 1 60273.471066083 2023-11-25T11:18:20.109607+00:00 20000076.661524508148 20999999.999518748373 256000076.661039561033 1 60273.471077569 2023-11-25T11:18:21.101926+00:00 20000076.661520868540 20999999.999103624374 256000076.660620808601 1 60273.471089171 2023-11-25T11:18:22.104414+00:00 20000076.661496955901 20999999.999804694206 256000076.661297976971 1 60273.471100728 2023-11-25T11:18:23.102911+00:00 20000076.661529596895 21000000.000924933702 256000076.662450850010 1 60273.471112354 2023-11-25T11:18:24.107387+00:00 20000076.661588393152 21000000.001388799399 256000076.662973493338 1 60273.471123856 2023-11-25T11:18:25.101128+00:00 20000076.661332361400 21000000.000868260860 256000076.662196934223 1 60273.471135443 2023-11-25T11:18:26.102234+00:00 20000076.661527313292 20999999.999489590526 256000076.661013215780 1 60273.471147045 2023-11-25T11:18:27.104673+00:00 20000076.661611240357 20999999.998500417918 256000076.660107940435 1 60273.471158651 2023-11-25T11:18:28.107460+00:00 20000076.661733131856 20999999.998887933791 256000076.660617351532 1 60273.471170181 2023-11-25T11:18:29.103673+00:00 20000076.661361977458 21000000.000315755606 256000076.661674022675 1 60273.471181748 2023-11-25T11:18:30.103073+00:00 20000076.661511018872 21000000.001258589327 256000076.662765920162 1 60273.471193298 2023-11-25T11:18:31.100973+00:00 20000076.661492533982 21000000.000680293888 256000076.662169128656 1 60273.471204930 2023-11-25T11:18:32.105947+00:00 20000076.661641895771 20999999.999515317380 256000076.661153525114 1 60273.471216612 2023-11-25T11:18:33.115342+00:00 20000076.661500189453 20999999.998817719519 256000076.660314202309 1 60273.471228036 2023-11-25T11:18:34.102282+00:00 20000076.661682143807 20999999.999433785677 256000076.661112248898 1 60273.471239640 2023-11-25T11:18:35.104920+00:00 20000076.661362979561 21000000.000338345766 256000076.661697626114 1 60273.471251147 2023-11-25T11:18:36.099110+00:00 20000076.661578834057 21000000.001043766737 256000076.662618905306 1 60273.471262779 2023-11-25T11:18:37.104108+00:00 20000076.661464709789 21000000.000679429621 256000076.662140458822 1 60273.471274335 2023-11-25T11:18:38.102586+00:00 20000076.661601271480 20999999.999668899924 256000076.661266475916 1 60273.471285893 2023-11-25T11:18:39.101174+00:00 20000076.661622330546 20999999.999031152576 256000076.660649776459 1 60273.471297550 2023-11-25T11:18:40.108352+00:00 20000076.661562100053 20999999.999211400747 256000076.660769820213 1 60273.471309133 2023-11-25T11:18:41.109091+00:00 20000076.661527734250 21000000.000317759812 256000076.661841779947 1 60273.471320642 2023-11-25T11:18:42.103449+00:00 20000076.661512739956 21000000.001147929579 256000076.662656962872 1 60273.471332273 2023-11-25T11:18:43.108386+00:00 20000076.661387380213 21000000.000721313059 256000076.662104994059 1 60273.471343827 2023-11-25T11:18:44.106658+00:00 20000076.661614350975 20999999.999587334692 256000076.661197990179 1 60273.471355363 2023-11-25T11:18:45.103330+00:00 20000076.661297135055 20999999.998615808785 256000076.659909248352 1 60273.471366966 2023-11-25T11:18:46.105866+00:00 20000076.662057545036 20999999.999025996774 256000076.661079853773 1 60273.471378561 2023-11-25T11:18:47.107647+00:00 20000076.661558788270 21000000.000004768372 256000076.661559849977 1 60273.471390099 2023-11-25T11:18:48.104538+00:00 20000076.661456976086 21000000.001177605242 256000076.662630885839 1 60273.471401725 2023-11-25T11:18:49.109075+00:00 20000076.661591354758 21000000.001060295850 256000076.662647962570 1 60273.471413236 2023-11-25T11:18:50.103551+00:00 20000076.661566831172 20999999.999846581370 256000076.661409705877 1 60273.471424833 2023-11-25T11:18:51.105543+00:00 20000076.661536458880 20999999.999027546495 256000076.660560309887 1 60273.471436455 2023-11-25T11:18:52.109754+00:00 20000076.661575149745 20999999.999091703445 256000076.660663157701 1 60273.471448002 2023-11-25T11:18:53.107378+00:00 20000076.661364015192 21000000.000123798847 256000076.661484122276 1 60273.471459527 2023-11-25T11:18:54.103117+00:00 20000076.661594316363 21000000.001162827015 256000076.662753462791 1 60273.471471088 2023-11-25T11:18:55.101970+00:00 20000076.661450553685 21000000.000973772258 256000076.662420630455 1 60273.471482645 2023-11-25T11:18:56.100495+00:00 20000076.661733999848 20999999.999923687428 256000076.661653995514 1 60273.471494372 2023-11-25T11:18:57.113773+00:00 20000076.661577045918 20999999.998870275915 256000076.660443633795 1 60273.471505899 2023-11-25T11:18:58.109622+00:00 20000076.661474067718 20999999.999005589634 256000076.660475969315 1 60273.471517379 2023-11-25T11:18:59.101548+00:00 20000076.661522530019 20999999.999972306192 256000076.661491155624 1 60273.471529013 2023-11-25T11:19:00.106711+00:00 20000076.661684323102 21000000.001113224775 256000076.662793874741 1 60273.471540580 2023-11-25T11:19:01.106121+00:00 20000076.661515668035 21000000.000960528851 256000076.662472486496 1 60273.471552188 2023-11-25T11:19:02.109045+00:00 20000076.661341793835 20999999.999791450799 256000076.661129534245 1 60273.471563692 2023-11-25T11:19:03.102973+00:00 20000076.661662004888 20999999.998809020966 256000076.660467326641 1 60273.471575229 2023-11-25T11:19:04.099834+00:00 20000076.661619249731 20999999.999038726091 256000076.660654276609 1 60273.471586805 2023-11-25T11:19:05.099925+00:00 20000076.661587871611 21000000.000172801316 256000076.661756962538 1 60273.471598406 2023-11-25T11:19:06.102251+00:00 20000076.661455959082 21000000.001133587211 256000076.662585854530 1 60273.471609956 2023-11-25T11:19:07.100153+00:00 20000076.661437742412 21000000.001428082585 256000076.662862122059 1 60273.471621591 2023-11-25T11:19:08.105480+00:00 20000076.661597132683 21000000.000209067017 256000076.661802500486 1 60273.471633126 2023-11-25T11:19:09.102115+00:00 20000076.661552354693 20999999.999049648643 256000076.660598337650 1 60273.471644686 2023-11-25T11:19:10.100871+00:00 20000076.661693733186 20999999.998971454799 256000076.660661488771 1 60273.471656331 2023-11-25T11:19:11.107012+00:00 20000076.661536987871 21000000.000029552728 256000076.661562860012 1 60273.471668022 2023-11-25T11:19:12.117067+00:00 20000076.661641977727 21000000.001136217266 256000076.662774503231 1 60273.471679485 2023-11-25T11:19:13.107551+00:00 20000076.661583255976 21000000.000954225659 256000076.662533760071 1 60273.471691024 2023-11-25T11:19:14.104459+00:00 20000076.661606509238 21000000.000078905374 256000076.661681741476 1 60273.471702636 2023-11-25T11:19:15.107789+00:00 20000076.661341216415 20999999.999043773860 256000076.660381287336 1 60273.471714159 2023-11-25T11:19:16.103342+00:00 20000076.661525681615 20999999.999002788216 256000076.660524785519 1 60273.471725744 2023-11-25T11:19:17.104291+00:00 20000076.661657761782 21000000.000078268349 256000076.661732316017 1 60273.471737329 2023-11-25T11:19:18.105204+00:00 20000076.661856424063 21000000.000857803971 256000076.662710517645 1 60273.471748910 2023-11-25T11:19:19.105804+00:00 20000076.661175034940 21000000.000849973410 256000076.662021309137 1 60273.471760483 2023-11-25T11:19:20.105779+00:00 20000076.661374166608 20999999.999947272241 256000076.661317765713 1 60273.471772035 2023-11-25T11:19:21.103797+00:00 20000076.661521714181 20999999.998784955591 256000076.660302966833 1 60273.471783567 2023-11-25T11:19:22.100168+00:00 20000076.661592189223 20999999.998711794615 256000076.660300284624 1 60273.471795118 2023-11-25T11:19:23.098241+00:00 20000076.661581914872 20999999.999904088676 256000076.661482304335 1 60273.471806798 2023-11-25T11:19:24.107335+00:00 20000076.661423396319 21000000.001159850508 256000076.662579536438 1 60273.471818381 2023-11-25T11:19:25.108154+00:00 20000076.661666486412 21000000.001369345933 256000076.663032144308 1 60273.471829882 2023-11-25T11:19:26.101850+00:00 20000076.661641709507 21000000.000414483249 256000076.662052512169 1 60273.471841441 2023-11-25T11:19:27.100555+00:00 20000076.661318253726 20999999.999135591090 256000076.660450130701 1 60273.471853095 2023-11-25T11:19:28.107430+00:00 20000076.661566965282 20999999.998938836157 256000076.660502105951 1 60273.471864636 2023-11-25T11:19:29.104559+00:00 20000076.661450210959 20999999.999792773277 256000076.661239296198 1 60273.471876270 2023-11-25T11:19:30.109748+00:00 20000076.661530189216 21000000.000795911998 256000076.662322402000 1 60273.471887819 2023-11-25T11:19:31.107563+00:00 20000076.661511112005 21000000.001045793295 256000076.662553220987 1 60273.471899315 2023-11-25T11:19:32.100802+00:00 20000076.661480240524 21000000.000318154693 256000076.661794722080 1 60273.471910900 2023-11-25T11:19:33.101699+00:00 20000076.661704130471 20999999.999156184494 256000076.660856604576 1 60273.471922513 2023-11-25T11:19:34.105133+00:00 20000076.661640070379 20999999.999034341425 256000076.660670727491 1 60273.471934095 2023-11-25T11:19:35.105822+00:00 20000076.661302674562 20999999.999781165272 256000076.661080151796 1 60273.471945608 2023-11-25T11:19:36.100508+00:00 20000076.661645743996 21000000.000789806247 256000076.662431865931 1 60273.471957230 2023-11-25T11:19:37.104691+00:00 20000076.661635268480 21000000.000955749303 256000076.662587344646 1 60273.471968822 2023-11-25T11:19:38.106227+00:00 20000076.661655463278 21000000.000049192458 256000076.661700963974 1 60273.471980398 2023-11-25T11:19:39.106404+00:00 20000076.661449816078 20999999.998891517520 256000076.660337656736 1 60273.471992044 2023-11-25T11:19:40.112584+00:00 20000076.661574888974 20999999.998688276857 256000076.660259485245 1 60273.472003544 2023-11-25T11:19:41.106185+00:00 20000076.661537148058 20999999.999491814524 256000076.661025255919 1 60273.472015121 2023-11-25T11:19:42.106421+00:00 20000076.661360874772 21000000.000789497048 256000076.662146687508 1 60273.472026686 2023-11-25T11:19:43.105653+00:00 20000076.661506168544 21000000.001166965812 256000076.662669450045 1 60273.472038230 2023-11-25T11:19:44.103117+00:00 20000076.661537829787 21000000.000389497727 256000076.661923617125 1 60273.472049875 2023-11-25T11:19:45.109190+00:00 20000076.661751836538 20999999.999513588846 256000076.661261737347 1 60273.472061409 2023-11-25T11:19:46.105723+00:00 20000076.661579713225 20999999.999298572540 256000076.660874605179 1 60273.472072934 2023-11-25T11:19:47.101488+00:00 20000076.661669220775 20999999.999781463295 256000076.661446988583 1 60273.472084566 2023-11-25T11:19:48.106457+00:00 20000076.661512430757 21000000.000645242631 256000076.662153989077 1 60273.472096215 2023-11-25T11:19:49.112948+00:00 20000076.661577727646 21000000.000871073455 256000076.662445098162 1 60273.472107662 2023-11-25T11:19:50.101967+00:00 20000076.661479473114 20999999.999934274703 256000076.661410063505 1 60273.472119255 2023-11-25T11:19:51.103645+00:00 20000076.661640632898 20999999.998636282980 256000076.660273224115 1 60273.472130833 2023-11-25T11:19:52.103937+00:00 20000076.661565817893 20999999.998483967036 256000076.660046070814 1 60273.472142438 2023-11-25T11:19:53.106674+00:00 20000076.661535356194 20999999.999475661665 256000076.661007314920 1 60273.472153993 2023-11-25T11:19:54.105012+00:00 20000076.661349698901 21000000.000781841576 256000076.662127852440 1 60273.472165545 2023-11-25T11:19:55.103022+00:00 20000076.661435224116 21000000.001256041229 256000076.662687569857 1 60273.472177124 2023-11-25T11:19:56.103483+00:00 20000076.661518827081 21000000.000491514802 256000076.662006616592 1 60273.472188735 2023-11-25T11:19:57.106689+00:00 20000076.661436703056 20999999.999206725508 256000076.660639733076 1 60273.472200346 2023-11-25T11:19:58.109855+00:00 20000076.661590978503 20999999.998793952167 256000076.660381257534 1 60273.472211834 2023-11-25T11:19:59.102468+00:00 20000076.661593046039 20999999.999672792852 256000076.661262154579 1 60273.472223438 2023-11-25T11:20:00.105088+00:00 20000076.661585494876 21000000.000779833645 256000076.662361621857 1 60273.472235024 2023-11-25T11:20:01.106072+00:00 20000076.661631770432 21000000.001170884818 256000076.662798941135 1 60273.472246656 2023-11-25T11:20:02.111107+00:00 20000076.661348085850 21000000.000494100153 256000076.661838471889 1 60273.472258291 2023-11-25T11:20:03.116333+00:00 20000076.661718115211 20999999.999181825668 256000076.660896241665 1 60273.472269874 2023-11-25T11:20:04.117105+00:00 20000076.661448158324 20999999.999004021287 256000076.660448461771 1 60273.472281351 2023-11-25T11:20:05.108735+00:00 20000076.661337025464 20999999.999707713723 256000076.661041021347 1 60273.472292965 2023-11-25T11:20:06.112182+00:00 20000076.661689564586 21000000.000759173185 256000076.662445068359 1 60273.472304477 2023-11-25T11:20:07.106835+00:00 20000076.661638163030 21000000.001023210585 256000076.662657678127 1 60273.472316097 2023-11-25T11:20:08.110830+00:00 20000076.661432281137 21000000.000358037651 256000076.661786615849 1 60273.472327620 2023-11-25T11:20:09.106386+00:00 20000076.661672975868 20999999.999416965991 256000076.661086261272 1 60273.472339193 2023-11-25T11:20:10.106313+00:00 20000076.661447718740 20999999.998743806034 256000076.660187840462 1 60273.472350947 2023-11-25T11:20:11.121764+00:00 20000076.661428790540 20999999.999487161636 256000076.660912245512 1 60273.472362292 2023-11-25T11:20:12.101993+00:00 20000076.661676932126 21000000.000582911074 256000076.662256151438 1 60273.472373924 2023-11-25T11:20:13.107056+00:00 20000076.661560498178 21000000.001216750592 256000076.662773549557 1 60273.472385480 2023-11-25T11:20:14.105497+00:00 20000076.661521937698 21000000.000474620610 256000076.661992877722 1 60273.472397011 2023-11-25T11:20:15.101748+00:00 20000076.661495339125 20999999.999295637012 256000076.660787284374 1 60273.472408650 2023-11-25T11:20:16.107309+00:00 20000076.661483827978 20999999.998795799911 256000076.660275936127 1 60273.472420290 2023-11-25T11:20:17.113054+00:00 20000076.661487910897 20999999.999405562878 256000076.660889774561 1 60273.472431742 2023-11-25T11:20:18.102501+00:00 20000076.661851026118 21000000.000566996634 256000076.662414312363 1 60273.472443278 2023-11-25T11:20:19.099222+00:00 20000076.661656204611 21000000.001251284033 256000076.662903785706 1 60273.472454851 2023-11-25T11:20:20.099112+00:00 20000076.661431577057 21000000.000858098269 256000076.662285983562 1 60273.472466488 2023-11-25T11:20:21.104588+00:00 20000076.661527946591 20999999.999890182167 256000076.661414444447 1 60273.472478059 2023-11-25T11:20:22.104269+00:00 20000076.661660600454 20999999.999161995947 256000076.660818904638 1 60273.472489575 2023-11-25T11:20:23.099277+00:00 20000076.661426175386 20999999.999595835805 256000076.661018311977 1 60273.472501453 2023-11-25T11:20:24.125589+00:00 20000076.661462318152 21000000.000852189958 256000076.662310808897 1 60273.472512795 2023-11-25T11:20:25.105454+00:00 20000076.661464661360 21000000.001425087452 256000076.662886053324 1 60273.472524320 2023-11-25T11:20:26.101247+00:00 20000076.661268163472 21000000.000871833414 256000076.662136316299 1 60273.472535888 2023-11-25T11:20:27.100680+00:00 20000076.661604858935 20999999.999573759735 256000076.661174923182 1 60273.472547482 2023-11-25T11:20:28.102400+00:00 20000076.661566372961 20999999.999112900347 256000076.660675585270 1 60273.472559112 2023-11-25T11:20:29.107295+00:00 20000076.661652129143 20999999.999333985150 256000076.660982400179 1 60273.472570659 2023-11-25T11:20:30.104932+00:00 20000076.661588616669 21000000.000557187945 256000076.662142097950 1 60273.472582166 2023-11-25T11:20:31.099139+00:00 20000076.661467980593 21000000.001296900213 256000076.662761181593 1 60273.472593812 2023-11-25T11:20:32.105342+00:00 20000076.661485489458 21000000.000761501491 256000076.662243306637 1 60273.472605374 2023-11-25T11:20:33.104314+00:00 20000076.661517675966 20999999.999276980758 256000076.660790979862 1 60273.472617040 2023-11-25T11:20:34.112308+00:00 20000076.661622170359 20999999.998638685793 256000076.660257160664 1 60273.472628512 2023-11-25T11:20:35.103468+00:00 20000076.661557946354 20999999.999199353158 256000076.660753607750 1 60273.472640070 2023-11-25T11:20:36.102046+00:00 20000076.661576002836 21000000.000387914479 256000076.661960214376 1 60273.472651639 2023-11-25T11:20:37.101557+00:00 20000076.661462292075 21000000.001055080444 256000076.662513673306 1 60273.472663211 2023-11-25T11:20:38.101438+00:00 20000076.661735929549 21000000.000740382820 256000076.662472605705 1 60273.472674813 2023-11-25T11:20:39.103829+00:00 20000076.661298032850 20999999.999579846859 256000076.660874187946 1 60273.472686401 2023-11-25T11:20:40.104999+00:00 20000076.661674078554 20999999.998636431992 256000076.660306811333 1 60273.472698007 2023-11-25T11:20:41.107810+00:00 20000076.661451641470 20999999.998852383345 256000076.660300314426 1 60273.472709531 2023-11-25T11:20:42.103459+00:00 20000076.661560945213 21000000.000122070312 256000076.661679327488 1 60273.472721166 2023-11-25T11:20:43.108749+00:00 20000076.661454003304 21000000.001161426306 256000076.662611722946 1 60273.472732789 2023-11-25T11:20:44.112959+00:00 20000076.661318074912 21000000.000834144652 256000076.662148505449 1 60273.472744273 2023-11-25T11:20:45.105177+00:00 20000076.661679700017 20999999.999441478401 256000076.661117494106 1 60273.472755812 2023-11-25T11:20:46.102135+00:00 20000076.661409281194 20999999.998420689255 256000076.659826278687 1 60273.472767464 2023-11-25T11:20:47.108866+00:00 20000076.661589454859 20999999.998942516744 256000076.660528272390 1 60273.472778945 2023-11-25T11:20:48.100848+00:00 20000076.661531493068 21000000.000241491944 256000076.661769270897 1 60273.472790594 2023-11-25T11:20:49.107363+00:00 20000076.661231152713 21000000.001103553921 256000076.662331014872 1 60273.472802091 2023-11-25T11:20:50.100691+00:00 20000076.661773975939 21000000.000860836357 256000076.662631124258 1 60273.472813732 2023-11-25T11:20:51.106466+00:00 20000076.661639388651 20999999.999793529510 256000076.661429226398 1 60273.472825262 2023-11-25T11:20:52.102613+00:00 20000076.661425393075 20999999.999204952270 256000076.660626649857 1 60273.472836834 2023-11-25T11:20:53.102462+00:00 20000076.661473315209 20999999.999314039946 256000076.660783648491 1 60273.472848455 2023-11-25T11:20:54.106550+00:00 20000076.661570310593 21000000.000235546380 256000076.661802172661 1 60273.472860054 2023-11-25T11:20:55.108646+00:00 20000076.661632873118 21000000.000982824713 256000076.662611991167 1 60273.472871576 2023-11-25T11:20:56.104128+00:00 20000076.661544363946 21000000.000505618751 256000076.662046283484 1 60273.472883146 2023-11-25T11:20:57.103834+00:00 20000076.661735419184 20999999.999498579651 256000076.661230295897 1 60273.472894727 2023-11-25T11:20:58.104415+00:00 20000076.661434382200 20999999.998718876392 256000076.660149574280 1 60273.472906348 2023-11-25T11:20:59.108458+00:00 20000076.661542966962 20999999.998987250030 256000076.660526514053 1 60273.472917817 2023-11-25T11:21:00.099330+00:00 20000076.661717541516 21000000.000124480575 256000076.661838322878 1 60273.472929509 2023-11-25T11:21:01.109616+00:00 20000076.661463581026 21000000.001264370978 256000076.662724256516 1 60273.472941073 2023-11-25T11:21:02.108720+00:00 20000076.661588933319 21000000.000994611531 256000076.662579864264 1 60273.472952610 2023-11-25T11:21:03.105499+00:00 20000076.661128725857 20999999.999818280339 256000076.660943299532 1 60273.472964200 2023-11-25T11:21:04.106843+00:00 20000076.661587283015 20999999.999277953058 256000076.660861551762 1 60273.472975696 2023-11-25T11:21:05.100111+00:00 20000076.661705754697 20999999.999595046043 256000076.661297112703 1 60273.472987286 2023-11-25T11:21:06.101527+00:00 20000076.661712687463 21000000.000443443656 256000076.662152439356 1 60273.472998898 2023-11-25T11:21:07.104796+00:00 20000076.661496318877 21000000.001259863377 256000076.662752479315 1 60273.473010414 2023-11-25T11:21:08.099788+00:00 20000076.661280233413 21000000.000842206180 256000076.662118762732 1 60273.473022004 2023-11-25T11:21:09.101092+00:00 20000076.661606814712 20999999.999788243324 256000076.661391377449 1 60273.473033625 2023-11-25T11:21:10.105208+00:00 20000076.661680474877 20999999.998898304999 256000076.660575091839 1 60273.473045264 2023-11-25T11:21:11.110791+00:00 20000076.661494549364 20999999.998948939145 256000076.660439789295 1 60273.473057035 2023-11-25T11:21:12.127839+00:00 20000076.661619100720 20999999.999886173755 256000076.661501586437 1 60273.473068325 2023-11-25T11:21:13.103242+00:00 20000076.661594696343 21000000.000808890909 256000076.662399888039 1 60273.473079904 2023-11-25T11:21:14.103667+00:00 20000076.661587342620 21000000.000871986151 256000076.662455618382 1 60273.473091438 2023-11-25T11:21:15.100268+00:00 20000076.661609970033 20999999.999844837934 256000076.661451131105 1 60273.473103020 2023-11-25T11:21:16.100939+00:00 20000076.661697547883 20999999.999058116227 256000076.660751968622 1 60273.473114602 2023-11-25T11:21:17.101629+00:00 20000076.661366250366 20999999.998774062842 256000076.660136610270 1 60273.473126256 2023-11-25T11:21:18.108550+00:00 20000076.661512065679 20999999.999742522836 256000076.661250889301 1 60273.473137776 2023-11-25T11:21:19.103856+00:00 20000076.661563429981 21000000.000848110765 256000076.662407845259 1 60273.473149336 2023-11-25T11:21:20.102645+00:00 20000076.661219816655 21000000.001057397574 256000076.662273496389 1 60273.473160951 2023-11-25T11:21:21.106207+00:00 20000076.661555744708 20999999.999936718494 256000076.661488771439 1 60273.473172683 2023-11-25T11:21:22.119855+00:00 20000076.661565493792 20999999.999016538262 256000076.660578310490 1 60273.473184068 2023-11-25T11:21:23.103439+00:00 20000076.661405954510 20999999.999283537269 256000076.660685807467 1 60273.473195783 2023-11-25T11:21:24.115648+00:00 20000076.661661513150 21000000.000117573887 256000076.661775380373 1 60273.473207230 2023-11-25T11:21:25.104645+00:00 20000076.661500059068 21000000.001621220261 256000076.663117587566 1 60273.473218759 2023-11-25T11:21:26.100731+00:00 20000076.661491781473 21000000.001534350216 256000076.663022428751 1 60273.473230911 2023-11-25T11:21:27.150760+00:00 20000076.661657676101 20999999.999905902892 256000076.661559879780 1 60273.473241911 2023-11-25T11:21:28.101134+00:00 20000076.661580454558 20999999.999112900347 256000076.660689651966 1 60273.473253562 2023-11-25T11:21:29.107760+00:00 20000076.661463413388 20999999.998984608799 256000076.660444319248 1 60273.473265148 2023-11-25T11:21:30.108758+00:00 20000076.661719091237 20999999.999953448772 256000076.661668837070 1 60273.473276656 2023-11-25T11:21:31.103062+00:00 20000076.661365851760 21000000.000946052372 256000076.662308216095 1 60273.473288346 2023-11-25T11:21:32.113125+00:00 20000076.661640256643 21000000.000942997634 256000076.662579566240 1 60273.473299788 2023-11-25T11:21:33.101702+00:00 20000076.661684483290 21000000.000048544258 256000076.661729335785 1 60273.473311503 2023-11-25T11:21:34.113919+00:00 20000076.661557357758 20999999.999089010060 256000076.660642653704 1 60273.473323049 2023-11-25T11:21:35.111438+00:00 20000076.661664739251 20999999.998922564089 256000076.660583615303 1 60273.473334537 2023-11-25T11:21:36.104033+00:00 20000076.661504548043 21000000.000021111220 256000076.661521941423 1 60273.473346315 2023-11-25T11:21:37.121601+00:00 20000076.661685451865 21000000.000882379711 256000076.662564158440 1 60273.473357701 2023-11-25T11:21:38.105392+00:00 20000076.661348786205 21000000.001105673611 256000076.662450760603 1 60273.473369276 2023-11-25T11:21:39.105479+00:00 20000076.661475040019 21000000.000150673091 256000076.661622017622 1 60273.473380929 2023-11-25T11:21:40.112265+00:00 20000076.661604788154 20999999.998977068812 256000076.660578161478 1 60273.473392447 2023-11-25T11:21:41.107377+00:00 20000076.661377247423 20999999.998613797128 256000076.659987360239 1 60273.473404049 2023-11-25T11:21:42.109858+00:00 20000076.661487955600 21000000.000037308782 256000076.661521583796 1 60273.473415519 2023-11-25T11:21:43.100841+00:00 20000076.661508146673 21000000.000946786255 256000076.662451237440 1 60273.473427093 2023-11-25T11:21:44.100848+00:00 20000076.661667600274 21000000.001040831208 256000076.662704706192 1 60273.473438730 2023-11-25T11:21:45.106277+00:00 20000076.661499626935 21000000.000220861286 256000076.661716789007 1 60273.473450240 2023-11-25T11:21:46.100706+00:00 20000076.661673944443 20999999.999162390828 256000076.660832613707 1 60273.473461925 2023-11-25T11:21:47.110333+00:00 20000076.661315098405 20999999.998899444938 256000076.660210847855 1 60273.473473405 2023-11-25T11:21:48.102167+00:00 20000076.661417797208 20999999.999481029809 256000076.660895109177 1 60273.473484984 2023-11-25T11:21:49.102575+00:00 20000076.661664385349 21000000.000595476478 256000076.662256181240 1 60273.473496585 2023-11-25T11:21:50.104981+00:00 20000076.661634448916 21000000.001185964793 256000076.662816703320 1 60273.473508184 2023-11-25T11:21:51.107092+00:00 20000076.661423560232 21000000.000174555928 256000076.661594420671 1 60273.473519708 2023-11-25T11:21:52.102751+00:00 20000076.661535050720 20999999.999119523913 256000076.660650879145 1 60273.473531300 2023-11-25T11:21:53.104292+00:00 20000076.661446467042 20999999.998712405562 256000076.660155177116 1 60273.473542885 2023-11-25T11:21:54.105275+00:00 20000076.661630801857 20999999.999452065676 256000076.661079168320 1 60273.473554461 2023-11-25T11:21:55.105454+00:00 20000076.661544699222 21000000.000786431134 256000076.662327438593 1 60273.473566038 2023-11-25T11:21:56.105638+00:00 20000076.661356266588 21000000.001388598233 256000076.662741184235 1 60273.473577654 2023-11-25T11:21:57.109274+00:00 20000076.661756522954 21000000.000390313566 256000076.662143141031 1 60273.473589160 2023-11-25T11:21:58.103467+00:00 20000076.661440163851 20999999.999158609658 256000076.660595089197 1 60273.473600708 2023-11-25T11:21:59.101215+00:00 20000076.661588396877 20999999.998949311674 256000076.660534024239 1 60273.473612337 2023-11-25T11:22:00.105909+00:00 20000076.661677885801 20999999.999590389431 256000076.661264598370 1 60273.473624174 2023-11-25T11:22:01.128685+00:00 20000076.661627091467 21000000.000608406961 256000076.662231802940 1 60273.473635561 2023-11-25T11:22:02.112501+00:00 20000076.661444783211 21000000.000956162810 256000076.662397265434 1 60273.473647133 2023-11-25T11:22:03.112257+00:00 20000076.661456868052 21000000.000436108559 256000076.661889255047 1 60273.473658680 2023-11-25T11:22:04.109948+00:00 20000076.661540269852 20999999.999425869435 256000076.660962432623 1 60273.473670284 2023-11-25T11:22:05.112511+00:00 20000076.661444015801 20999999.998732823879 256000076.660173147917 1 60273.473681827 2023-11-25T11:22:06.109842+00:00 20000076.661804880947 20999999.999883953482 256000076.661685138941 1 60273.473693422 2023-11-25T11:22:07.111646+00:00 20000076.661399602890 21000000.001303546131 256000076.662699460983 1 60273.473705058 2023-11-25T11:22:08.117029+00:00 20000076.661600150168 21000000.001333657652 256000076.662930101156 1 60273.473716564 2023-11-25T11:22:09.111071+00:00 20000076.661481406540 21000000.000398378819 256000076.661876082420 1 60273.473728066 2023-11-25T11:22:10.104950+00:00 20000076.661477245390 20999999.999591924250 256000076.661065459251 1 60273.473739661 2023-11-25T11:22:11.106685+00:00 20000076.661616675556 20999999.998903419822 256000076.660516411066 1 60273.473751189 2023-11-25T11:22:12.102730+00:00 20000076.661298464984 20999999.999664179981 256000076.660958945751 1 60273.473762877 2023-11-25T11:22:13.112607+00:00 20000076.661674305797 21000000.000621657819 256000076.662292242050 1 60273.473774443 2023-11-25T11:22:14.111912+00:00 20000076.661352701485 21000000.000999998301 256000076.662348985672 1 60273.473785962 2023-11-25T11:22:15.107103+00:00 20000076.661646094173 21000000.000116433948 256000076.661758840084 1 60273.473797525 2023-11-25T11:22:16.106179+00:00 20000076.661580681801 20999999.998938869685 256000076.660515844822 1 60273.473809072 2023-11-25T11:22:17.103846+00:00 20000076.661674540490 20999999.998411621898 256000076.660082459450 1 60273.473820588 2023-11-25T11:22:18.098821+00:00 20000076.661456760019 20999999.999296467751 256000076.660749524832 1 60273.473832203 2023-11-25T11:22:19.102299+00:00 20000076.661710016429 21000000.000818498433 256000076.662524819374 1 60273.473843796 2023-11-25T11:22:20.103941+00:00 20000076.661495279521 21000000.001463558525 256000076.662955135107 1 60273.473855399 2023-11-25T11:22:21.106436+00:00 20000076.661331880838 21000000.000882871449 256000076.662211060524 1 60273.473866932 2023-11-25T11:22:22.102954+00:00 20000076.661653842777 20999999.999812740833 256000076.661462903023 1 60273.473878510 2023-11-25T11:22:23.103261+00:00 20000076.661562982947 20999999.999084696174 256000076.660643994808 1 60273.473890061 2023-11-25T11:22:24.101300+00:00 20000076.661561224610 20999999.999517329037 256000076.661074846983 1 60273.473901645 2023-11-25T11:22:25.102131+00:00 20000076.661468040198 21000000.000593975186 256000076.662058293819 1 60273.473913197 2023-11-25T11:22:26.100244+00:00 20000076.661711350083 21000000.001127257943 256000076.662834882736 1 60273.473924778 2023-11-25T11:22:27.100848+00:00 20000076.661258444190 21000000.000621039420 256000076.661875784397 1 60273.473936372 2023-11-25T11:22:28.102572+00:00 20000076.661452669650 20999999.999211769551 256000076.660660743713 1 60273.473947961 2023-11-25T11:22:29.103808+00:00 20000076.661536894739 20999999.998621217906 256000076.660154432058 1 60273.473959568 2023-11-25T11:22:30.106702+00:00 20000076.661488119513 20999999.998811267316 256000076.660295695066 1 60273.473971201 2023-11-25T11:22:31.111738+00:00 20000076.661535691470 21000000.000169392675 256000076.661701381207 1 60273.473982655 2023-11-25T11:22:32.101336+00:00 20000076.661572605371 21000000.001072991639 256000076.662641912699 1 60273.473994265 2023-11-25T11:22:33.104538+00:00 20000076.661528266966 21000000.000642333180 256000076.662166893482 1 60273.474005809 2023-11-25T11:22:34.101848+00:00 20000076.661554276943 20999999.999474044889 256000076.661024630070 1 60273.474017417 2023-11-25T11:22:35.104847+00:00 20000076.661419160664 20999999.998934388161 256000076.660349845886 1 60273.474029014 2023-11-25T11:22:36.106851+00:00 20000076.661696065217 20999999.999434985220 256000076.661127358675 1 60273.474040593 2023-11-25T11:22:37.107223+00:00 20000076.661476776004 21000000.000565242022 256000076.662038326263 1 60273.474052123 2023-11-25T11:22:38.103464+00:00 20000076.661597438157 21000000.001336686313 256000076.662930428982 1 60273.474063760 2023-11-25T11:22:39.108814+00:00 20000076.661350235343 21000000.000937208533 256000076.662283778191 1 60273.474075236 2023-11-25T11:22:40.100413+00:00 20000076.661601193249 20999999.999822445214 256000076.661419928074 1 60273.474086895 2023-11-25T11:22:41.107686+00:00 20000076.661487814039 20999999.998904705048 256000076.660388827324 1 60273.474098483 2023-11-25T11:22:42.108913+00:00 20000076.661758832633 20999999.999266713858 256000076.661021858454 1 60273.474110011 2023-11-25T11:22:43.104936+00:00 20000076.661700837314 21000000.000270519406 256000076.661967664957 1 60273.474121571 2023-11-25T11:22:44.103732+00:00 20000076.661384552717 21000000.001086156815 256000076.662467002869 1 60273.474133153 2023-11-25T11:22:45.104430+00:00 20000076.661330610514 21000000.000667653978 256000076.661994576454 1 60273.474144767 2023-11-25T11:22:46.107891+00:00 20000076.661620501429 20999999.999394256622 256000076.661011070013 1 60273.474156288 2023-11-25T11:22:47.103301+00:00 20000076.661751378328 20999999.998658481985 256000076.660406172276 1 60273.474167844 2023-11-25T11:22:48.101730+00:00 20000076.661538537592 20999999.999086923897 256000076.660621762276 1 60273.474179463 2023-11-25T11:22:49.105599+00:00 20000076.661660581827 21000000.000321790576 256000076.661978691816 1 60273.474190959 2023-11-25T11:22:50.098886+00:00 20000076.661525666714 21000000.001171056181 256000076.662693023682 1 60273.474202635 2023-11-25T11:22:51.107682+00:00 20000076.661454737186 21000000.000957790762 256000076.662408828735 1 60273.474214149 2023-11-25T11:22:52.102425+00:00 20000076.661706514657 20999999.999761346728 256000076.661464154720 1 60273.474225718 2023-11-25T11:22:53.101999+00:00 20000076.661635816097 20999999.999043557793 256000076.660675674677 1 60273.474237303 2023-11-25T11:22:54.102993+00:00 20000076.661474414170 20999999.999255657196 256000076.660726368427 1 60273.474248907 2023-11-25T11:22:55.105535+00:00 20000076.661490004510 21000000.000444281846 256000076.661930590868 1 60273.474260454 2023-11-25T11:22:56.103236+00:00 20000076.661484744400 21000000.001453839242 256000076.662934899330 1 60273.474272024 2023-11-25T11:22:57.102891+00:00 20000076.661844749004 21000000.001097362489 256000076.662938416004 1 60273.474283825 2023-11-25T11:22:58.122444+00:00 20000076.661478668451 20999999.999712221324 256000076.661187201738 1 60273.474295221 2023-11-25T11:22:59.107076+00:00 20000076.661463391036 20999999.998514439911 256000076.659974128008 1 60273.474306761 2023-11-25T11:23:00.104151+00:00 20000076.661377597600 20999999.998700633645 256000076.660074532032 1 60273.474318889 2023-11-25T11:23:01.151953+00:00 20000076.661681339145 21000000.000022169203 256000076.661699831486 1 60273.474329991 2023-11-25T11:23:02.111205+00:00 20000076.661627851427 21000000.001037195325 256000076.662661343813 1 60273.474341552 2023-11-25T11:23:03.110109+00:00 20000076.661596890539 21000000.000743512064 256000076.662336707115 1 60273.474353081 2023-11-25T11:23:04.106155+00:00 20000076.661402106285 20999999.999837528914 256000076.661235928535 1 60273.474364667 2023-11-25T11:23:05.107255+00:00 20000076.661692604423 20999999.999093960971 256000076.660782873631 1 60273.474376182 2023-11-25T11:23:06.102140+00:00 20000076.661511477083 20999999.999382600188 256000076.660890400410 1 60273.474387738 2023-11-25T11:23:07.100605+00:00 20000076.661533407867 21000000.000515136868 256000076.662044852972 1 60273.474399420 2023-11-25T11:23:08.109922+00:00 20000076.661550980061 21000000.001269299537 256000076.662816584110 1 60273.474410890 2023-11-25T11:23:09.100876+00:00 20000076.661641694605 21000000.000943392515 256000076.662581384182 1 60273.474422532 2023-11-25T11:23:10.106756+00:00 20000076.661647573113 20999999.999721344560 256000076.661365211010 1 60273.474434130 2023-11-25T11:23:11.108845+00:00 20000076.661455824971 20999999.999201331288 256000076.660653471947 1 60273.474445664 2023-11-25T11:23:12.105409+00:00 20000076.661548048258 20999999.999320510775 256000076.660864859819 1 60273.474457254 2023-11-25T11:23:13.106759+00:00 20000076.661467950791 20999999.999926712364 256000076.661390960217 1 60273.474468786 2023-11-25T11:23:14.103131+00:00 20000076.661379627883 21000000.000455178320 256000076.661831110716 1 60273.474480364 2023-11-25T11:23:15.103398+00:00 20000076.661498781294 21000000.000412855297 256000076.661907941103 1 60273.474491915 2023-11-25T11:23:16.101468+00:00 20000076.661604817957 20999999.999463081360 256000076.661064207554 1 60273.474503475 2023-11-25T11:23:17.100259+00:00 20000076.661626148969 20999999.998791627586 256000076.660414099693 1 60273.474515073 2023-11-25T11:23:18.102284+00:00 20000076.661509625614 20999999.999356631190 256000076.660862565041 1 60273.474526695 2023-11-25T11:23:19.106391+00:00 20000076.661649972200 21000000.000710483640 256000076.662356764078 1 60273.474538219 2023-11-25T11:23:20.102121+00:00 20000076.661492593586 21000000.001678563654 256000076.663167446852 1 60273.474549904 2023-11-25T11:23:21.111698+00:00 20000076.661597948521 21000000.001591667533 256000076.663185924292 1 60273.474561335 2023-11-25T11:23:22.099302+00:00 20000076.661457046866 21000000.000105049461 256000076.661558389664 1 60273.474573016 2023-11-25T11:23:23.108589+00:00 20000076.661539889872 20999999.998973518610 256000076.660509705544 1 60273.474584556 2023-11-25T11:23:24.105646+00:00 20000076.661695327610 20999999.998957678676 256000076.660649329424 1 60273.474596113 2023-11-25T11:23:25.104158+00:00 20000076.661341864616 20999999.999833982438 256000076.661172151566 1 60273.474607700 2023-11-25T11:23:26.105241+00:00 20000076.661718759686 21000000.000719584525 256000076.662434637547 1 60273.474619251 2023-11-25T11:23:27.103311+00:00 20000076.661472398788 21000000.000869628042 256000076.662338346243 1 60273.474630830 2023-11-25T11:23:28.103702+00:00 20000076.661712411791 20999999.999909218401 256000076.661617934704 1 60273.474642462 2023-11-25T11:23:29.108745+00:00 20000076.661574244499 20999999.999027643353 256000076.660598188639 1 60273.474654049 2023-11-25T11:23:30.109822+00:00 20000076.661606784910 20999999.998847056180 256000076.660450160503 1 60273.474665577 2023-11-25T11:23:31.105824+00:00 20000076.661460302770 21000000.000120691955 256000076.661577314138 1 60273.474677167 2023-11-25T11:23:32.107259+00:00 20000076.661532636732 21000000.001182552427 256000076.662711501122 1 60273.474688783 2023-11-25T11:23:33.110829+00:00 20000076.661650717258 21000000.001482553780 256000076.663129568100 1 60273.474700325 2023-11-25T11:23:34.108066+00:00 20000076.661320842803 21000000.000249985605 256000076.661567121744 1 60273.474711854 2023-11-25T11:23:35.104186+00:00 20000076.661738280207 20999999.999046593904 256000076.660781174898 1 60273.474723474 2023-11-25T11:23:36.108145+00:00 20000076.661377344280 20999999.998923242092 256000076.660296887159 1 60273.474735241 2023-11-25T11:23:37.124850+00:00 20000076.661420866847 20999999.999836139381 256000076.661253333092 1 60273.474746533 2023-11-25T11:23:38.100430+00:00 20000076.661589618772 21000000.000718113035 256000076.662304043770 1 60273.474758098 2023-11-25T11:23:39.099702+00:00 20000076.661407709122 21000000.000770349056 256000076.662174373865 1 60273.474769849 2023-11-25T11:23:40.114928+00:00 20000076.661610994488 20999999.999858643860 256000076.661465942860 1 60273.474781341 2023-11-25T11:23:41.107872+00:00 20000076.661371137947 20999999.998823665082 256000076.660191118717 1 60273.474792858 2023-11-25T11:23:42.102880+00:00 20000076.661528661847 20999999.998811583966 256000076.660336554050 1 60273.474804431 2023-11-25T11:23:43.102817+00:00 20000076.661670748144 20999999.999794356525 256000076.661461412907 1 60273.474816111 2023-11-25T11:23:44.112005+00:00 20000076.661568898708 21000000.000754281878 256000076.662319511175 1 60273.474827635 2023-11-25T11:23:45.107688+00:00 20000076.661735370755 21000000.000777948648 256000076.662509620190 1 60273.474839190 2023-11-25T11:23:46.106023+00:00 20000076.661511689425 20999999.999879006296 256000076.661386996508 1 60273.474850730 2023-11-25T11:23:47.103024+00:00 20000076.661551557481 20999999.998804815114 256000076.660352677107 1 60273.474862322 2023-11-25T11:23:48.104644+00:00 20000076.661457315087 20999999.998816471547 256000076.660270094872 1 60273.474873885 2023-11-25T11:23:49.103659+00:00 20000076.661555960774 20999999.999710921198 256000076.661263167858 1 60273.474885504 2023-11-25T11:23:50.107543+00:00 20000076.661544974893 21000000.000887874514 256000076.662429153919 1 60273.474896992 2023-11-25T11:23:51.100056+00:00 20000076.661474253982 21000000.001005932689 256000076.662476509809 1 60273.474908583 2023-11-25T11:23:52.101540+00:00 20000076.661505144089 21000000.000168815255 256000076.661670237780 1 60273.474920296 2023-11-25T11:23:53.113536+00:00 20000076.661680784076 20999999.999049250036 256000076.660726338625 1 60273.474931821 2023-11-25T11:23:54.109340+00:00 20000076.661571793258 20999999.998840700835 256000076.660408794880 1 60273.474943428 2023-11-25T11:23:55.112162+00:00 20000076.661363270134 20999999.999842766672 256000076.661202341318 1 60273.474955037 2023-11-25T11:23:56.115181+00:00 20000076.661540441215 21000000.001145541668 256000076.662682294846 1 60273.474966451 2023-11-25T11:23:57.101364+00:00 20000076.661702845246 21000000.001252770424 256000076.662951916456 1 60273.474978051 2023-11-25T11:23:58.103620+00:00 20000076.661437157542 21000000.000325452536 256000076.661758899689 1 60273.474989648 2023-11-25T11:23:59.105637+00:00 20000076.661696728319 20999999.999124377966 256000076.660817414522 1 60273.475001290 2023-11-25T11:24:00.111429+00:00 20000076.661338943988 20999999.998724371195 256000076.660059630871 1 60273.475012821 2023-11-25T11:24:01.107747+00:00 20000076.661508463323 20999999.999492399395 256000076.660997182131 1 60273.475024452 2023-11-25T11:24:02.112647+00:00 20000076.661482241005 21000000.000893674791 256000076.662372231483 1 60273.475035971 2023-11-25T11:24:03.107901+00:00 20000076.661417346448 21000000.001204486936 256000076.662618130445 1 60273.475047589 2023-11-25T11:24:04.111711+00:00 20000076.661705158651 21000000.000191092491 256000076.661892563105 1 60273.475059125 2023-11-25T11:24:05.108371+00:00 20000076.661447599530 20999999.999101459980 256000076.660545349121 1 60273.475070746 2023-11-25T11:24:06.112430+00:00 20000076.661573793739 20999999.998934693635 256000076.660504788160 1 60273.475082221 2023-11-25T11:24:07.103873+00:00 20000076.661589499563 20999999.999939277768 256000076.661525070667 1 60273.475093801 2023-11-25T11:24:08.104348+00:00 20000076.661573499441 21000000.001112330705 256000076.662682145834 1 60273.475105369 2023-11-25T11:24:09.103855+00:00 20000076.661434404552 21000000.001266177744 256000076.662696897984 1 60273.475116979 2023-11-25T11:24:10.106982+00:00 20000076.661601897329 21000000.000190753490 256000076.661788970232 1 60273.475128836 2023-11-25T11:24:11.131433+00:00 20000076.661532200873 20999999.999053038657 256000076.660581529140 1 60273.475140118 2023-11-25T11:24:12.106153+00:00 20000076.661495484412 20999999.998865835369 256000076.660357624292 1 60273.475151616 2023-11-25T11:24:13.099626+00:00 20000076.661607768387 20999999.999697320163 256000076.661301404238 1 60273.475163246 2023-11-25T11:24:14.104406+00:00 20000076.661470159888 21000000.000743966550 256000076.662210404873 1 60273.475174834 2023-11-25T11:24:15.105691+00:00 20000076.661689322442 21000000.001237493008 256000076.662923097610 1 60273.475186456 2023-11-25T11:24:16.109765+00:00 20000076.661265585572 21000000.000438254327 256000076.661700129509 1 60273.475198027 2023-11-25T11:24:17.109557+00:00 20000076.661553371698 20999999.999181907624 256000076.660731583834 1 60273.475209524 2023-11-25T11:24:18.102856+00:00 20000076.661522556096 20999999.998824488372 256000076.660343348980 1 60273.475221160 2023-11-25T11:24:19.108232+00:00 20000076.661579329520 20999999.999488342553 256000076.661063998938 1 60273.475232729 2023-11-25T11:24:20.107800+00:00 20000076.661705207080 21000000.000755473971 256000076.662456989288 1 60273.475244260 2023-11-25T11:24:21.104090+00:00 20000076.661525543779 21000000.001314356923 256000076.662836194038 1 60273.475255864 2023-11-25T11:24:22.106604+00:00 20000076.661419048905 21000000.000513460487 256000076.661928832531 1 60273.475267435 2023-11-25T11:24:23.106392+00:00 20000076.661527946591 20999999.999610483646 256000076.661134719849 1 60273.475279137 2023-11-25T11:24:24.117408+00:00 20000076.661567982286 20999999.999008808285 256000076.660573095083 1 60273.475290533 2023-11-25T11:24:25.102052+00:00 20000076.661558512598 20999999.999532505870 256000076.661087334156 1 60273.475302091 2023-11-25T11:24:26.100652+00:00 20000076.661667998880 21000000.000787388533 256000076.662451684475 1 60273.475313659 2023-11-25T11:24:27.100126+00:00 20000076.661622021347 21000000.001400239766 256000076.663018554449 1 60273.475325326 2023-11-25T11:24:28.108126+00:00 20000076.661570962518 21000000.000806532800 256000076.662373811007 1 60273.475336889 2023-11-25T11:24:29.107201+00:00 20000076.661493398249 20999999.999731335789 256000076.661221027374 1 60273.475348386 2023-11-25T11:24:30.100530+00:00 20000076.661401119083 20999999.998817171901 256000076.660214602947 1 60273.475359945 2023-11-25T11:24:31.099235+00:00 20000076.661446664482 20999999.999387376010 256000076.660830348730 1 60273.475371620 2023-11-25T11:24:32.107980+00:00 20000076.661618448794 21000000.000710699707 256000076.662325441837 1 60273.475383221 2023-11-25T11:24:33.110307+00:00 20000076.661708526313 21000000.001559909433 256000076.663264751434 1 60273.475394785 2023-11-25T11:24:34.109475+00:00 20000076.661625720561 21000000.000630635768 256000076.662252664566 1 60273.475406271 2023-11-25T11:24:35.101806+00:00 20000076.661441709846 20999999.999109946191 256000076.660547971725 1 60273.475417855 2023-11-25T11:24:36.102671+00:00 20000076.661500487477 20999999.998522777110 256000076.660019576550 1 60273.475429461 2023-11-25T11:24:37.105416+00:00 20000076.661569964141 20999999.999162323773 256000076.660728573799 1 60273.475441009 2023-11-25T11:24:38.103189+00:00 20000076.661480195820 21000000.000454097986 256000076.661930590868 1 60273.475452612 2023-11-25T11:24:39.105697+00:00 20000076.661502603441 21000000.001075837761 256000076.662574738264 1 60273.475464211 2023-11-25T11:24:40.107845+00:00 20000076.661693684757 21000000.000590715557 256000076.662280708551 1 60273.475475767 2023-11-25T11:24:41.106225+00:00 20000076.661535337567 20999999.999548614025 256000076.661080241203 1 60273.475487323 2023-11-25T11:24:42.104681+00:00 20000076.661643549800 20999999.998789053410 256000076.660428881645 1 60273.475498827 2023-11-25T11:24:43.098654+00:00 20000076.661603372544 20999999.999303676188 256000076.660903334618 1 60273.475510579 2023-11-25T11:24:44.114032+00:00 20000076.661410219967 21000000.000361628830 256000076.661768138409 1 60273.475522038 2023-11-25T11:24:45.104048+00:00 20000076.661557927728 21000000.001490719616 256000076.663044929504 1 60273.475533575 2023-11-25T11:24:46.100909+00:00 20000076.661388166249 21000000.000864684582 256000076.662249147892 1 60273.475545168 2023-11-25T11:24:47.102523+00:00 20000076.661502536386 20999999.999328043312 256000076.660826891661 1 60273.475556774 2023-11-25T11:24:48.105230+00:00 20000076.661540500820 20999999.998714026064 256000076.660250842571 1 60273.475568326 2023-11-25T11:24:49.103367+00:00 20000076.661609362811 20999999.999165944755 256000076.660771608353 1 60273.475579925 2023-11-25T11:24:50.105519+00:00 20000076.661601316184 21000000.000426173210 256000076.662023782730 1 60273.475591494 2023-11-25T11:24:51.105080+00:00 20000076.661397323012 21000000.001409295946 256000076.662802934647 1 60273.475603053 2023-11-25T11:24:52.103807+00:00 20000076.661715820432 21000000.001174584031 256000076.662886679173 1 60273.475614637 2023-11-25T11:24:53.104650+00:00 20000076.661474250257 20999999.999851405621 256000076.661321967840 1 60273.475626238 2023-11-25T11:24:54.106922+00:00 20000076.661546051502 20999999.998960208148 256000076.660502552986 1 60273.475637775 2023-11-25T11:24:55.103776+00:00 20000076.661536332220 20999999.999423880130 256000076.660956531763 1 60273.475649348 2023-11-25T11:24:56.103621+00:00 20000076.661685001105 21000000.000694449991 256000076.662375748158 1 60273.475660967 2023-11-25T11:24:57.107572+00:00 20000076.661434751004 21000000.001190721989 256000076.662621766329 1 60273.475672491 2023-11-25T11:24:58.103239+00:00 20000076.661447145045 21000000.000603165478 256000076.662046611309 1 60273.475684087 2023-11-25T11:24:59.105083+00:00 20000076.661480396986 20999999.999463684857 256000076.660940378904 1 60273.475695708 2023-11-25T11:25:00.109203+00:00 20000076.661854013801 20999999.998764719814 256000076.660615026951 1 60273.475707240 2023-11-25T11:25:01.105554+00:00 20000076.661499693990 20999999.999262396246 256000076.660758376122 1 60273.475718926 2023-11-25T11:25:02.115185+00:00 20000076.661622706801 21000000.000363267958 256000076.661982268095 1 60273.475730631 2023-11-25T11:25:03.126463+00:00 20000076.661418452859 21000000.001232746989 256000076.662647485733 1 60273.475741958 2023-11-25T11:25:04.105210+00:00 20000076.661767128855 21000000.000770278275 256000076.662533700466 1 60273.475753575 2023-11-25T11:25:05.108879+00:00 20000076.661500710994 20999999.999449629337 256000076.660946667194 1 60273.475765063 2023-11-25T11:25:06.101501+00:00 20000076.661521084607 20999999.998450368643 256000076.659967750311 1 60273.475776631 2023-11-25T11:25:07.100929+00:00 20000076.661620106548 20999999.998826492578 256000076.660442918539 1 60273.475788294 2023-11-25T11:25:08.108630+00:00 20000076.661572575569 21000000.000129640102 256000076.661698520184 1 60273.475799823 2023-11-25T11:25:09.104700+00:00 20000076.661581411958 21000000.000845182687 256000076.662422895432 1 60273.475811341 2023-11-25T11:25:10.099847+00:00 20000076.661675021052 21000000.000442493707 256000076.662113845348 1 60273.475822992 2023-11-25T11:25:11.106530+00:00 20000076.661381244659 20999999.999251797795 256000076.660629332066 1 60273.475834565 2023-11-25T11:25:12.106426+00:00 20000076.661683104932 20999999.998729232699 256000076.660408645868 1 60273.475846183 2023-11-25T11:25:13.110174+00:00 20000076.661578107625 20999999.999185144901 256000076.660759568214 1 60273.475857682 2023-11-25T11:25:14.103734+00:00 20000076.661349486560 21000000.000428471714 256000076.661774247885 1 60273.475869231 2023-11-25T11:25:15.101557+00:00 20000076.661492224783 21000000.001267135143 256000076.662755668163 1 60273.475880798 2023-11-25T11:25:16.100957+00:00 20000076.661612369120 21000000.001054462045 256000076.662663131952 1 60273.475892360 2023-11-25T11:25:17.099937+00:00 20000076.661651659757 21000000.000086974353 256000076.661734938622 1 60273.475903942 2023-11-25T11:25:18.100622+00:00 20000076.661722350866 20999999.998876474798 256000076.660595148802 1 60273.475915552 2023-11-25T11:25:19.103658+00:00 20000076.661518119276 20999999.999114934355 256000076.660629361868 1 60273.475927093 2023-11-25T11:25:20.100864+00:00 20000076.661419432610 21000000.000529982150 256000076.661945700645 1 60273.475938711 2023-11-25T11:25:21.104608+00:00 20000076.661704000086 21000000.001444187015 256000076.663144499063 1 60273.475950329 2023-11-25T11:25:22.108440+00:00 20000076.661433897913 21000000.000948041677 256000076.662378251553 1 60273.475961857 2023-11-25T11:25:23.104444+00:00 20000076.661515165120 20999999.999885980040 256000076.661397457123 1 60273.475973407 2023-11-25T11:25:24.102353+00:00 20000076.661481700838 20999999.998992573470 256000076.660470575094 1 60273.475985022 2023-11-25T11:25:25.105897+00:00 20000076.661650117487 20999999.998922310770 256000076.660568743944 1 60273.475996609 2023-11-25T11:25:26.107044+00:00 20000076.661455780268 20999999.999897435308 256000076.661349505186 1 60273.476008142 2023-11-25T11:25:27.103515+00:00 20000076.661649122834 21000000.000743746758 256000076.662389159203 1 60273.476019688 2023-11-25T11:25:28.101088+00:00 20000076.661446694285 21000000.000666957349 256000076.662109941244 1 60273.476031230 2023-11-25T11:25:29.098264+00:00 20000076.661375544965 20999999.999657139182 256000076.661029011011 1 60273.476042849 2023-11-25T11:25:30.102112+00:00 20000076.661807175726 20999999.998863484710 256000076.660666972399 1 60273.476054416 2023-11-25T11:25:31.101497+00:00 20000076.661302544177 20999999.999047715217 256000076.660346567631 1 60273.476066086 2023-11-25T11:25:32.109811+00:00 20000076.661494988948 20999999.999839674681 256000076.661330968142 1 60273.476077712 2023-11-25T11:25:33.114287+00:00 20000076.661429144442 21000000.000983458012 256000076.662408888340 1 60273.476089138 2023-11-25T11:25:34.101484+00:00 20000076.661715149879 21000000.000916872174 256000076.662628322840 1 60273.476100749 2023-11-25T11:25:35.104751+00:00 20000076.661443836987 20999999.999908082187 256000076.661348223686 1 60273.476112328 2023-11-25T11:25:36.105144+00:00 20000076.661673799157 20999999.999055158347 256000076.660725235939 1 60273.476123985 2023-11-25T11:25:37.112335+00:00 20000076.661406747997 20999999.999109990895 256000076.660513043404 1 60273.476135504 2023-11-25T11:25:38.107511+00:00 20000076.661639455706 21000000.000212110579 256000076.661847859621 1 60273.476147063 2023-11-25T11:25:39.106222+00:00 20000076.661500886083 21000000.001208912581 256000076.662706077099 1 60273.476158602 2023-11-25T11:25:40.103208+00:00 20000076.661690793931 21000000.001178290695 256000076.662865400314 1 60273.476170209 2023-11-25T11:25:41.106050+00:00 20000076.661525428295 21000000.000224370509 256000076.661746114492 1 60273.476181819 2023-11-25T11:25:42.109165+00:00 20000076.661433719099 20999999.999047782272 256000076.660477817059 1 60273.476193317 2023-11-25T11:25:43.102602+00:00 20000076.661838140339 20999999.998731810600 256000076.660566270351 1 60273.476204919 2023-11-25T11:25:44.104991+00:00 20000076.661460332572 20999999.999616604298 256000076.661073237658 1 60273.476216688 2023-11-25T11:25:45.121823+00:00 20000076.661489881575 21000000.000791568309 256000076.662277758121 1 60273.476228130 2023-11-25T11:25:46.110408+00:00 20000076.661583252251 21000000.000937607139 256000076.662517160177 1 60273.476239672 2023-11-25T11:25:47.107704+00:00 20000076.661522570997 21000000.000120799989 256000076.661639660597 1 60273.476251273 2023-11-25T11:25:48.109980+00:00 20000076.661511279643 20999999.999349467456 256000076.660857051611 1 60273.476262836 2023-11-25T11:25:49.109054+00:00 20000076.661595001817 20999999.999357149005 256000076.660948455334 1 60273.476274326 2023-11-25T11:25:50.101807+00:00 20000076.661625627428 21000000.000095285475 256000076.661717206240 1 60273.476285922 2023-11-25T11:25:51.103659+00:00 20000076.661507982761 21000000.001050397754 256000076.662554711103 1 60273.476297537 2023-11-25T11:25:52.107228+00:00 20000076.661606680602 21000000.001258481294 256000076.662861466408 1 60273.476309078 2023-11-25T11:25:53.104359+00:00 20000076.661695007235 21000000.000007107854 256000076.661698400974 1 60273.476320661 2023-11-25T11:25:54.105096+00:00 20000076.661517646164 20999999.998908996582 256000076.660422950983 1 60273.476332274 2023-11-25T11:25:55.108448+00:00 20000076.661519806832 20999999.998961307108 256000076.660477399826 1 60273.476343806 2023-11-25T11:25:56.104819+00:00 20000076.661400396377 20999999.999999020249 256000076.661395728588 1 60273.476355312 2023-11-25T11:25:57.098956+00:00 20000076.661408539861 21000000.000967949629 256000076.662372797728 1 60273.476366953 2023-11-25T11:25:58.104785+00:00 20000076.661631118506 21000000.000992923975 256000076.662620335817 1 60273.476378548 2023-11-25T11:25:59.106590+00:00 20000076.661588549614 21000000.000213671476 256000076.661798536777 1 60273.476390122 2023-11-25T11:26:00.106476+00:00 20000076.661444220692 20999999.999080430716 256000076.660520941019 1 60273.476401732 2023-11-25T11:26:01.109633+00:00 20000076.661749828607 20999999.998974148184 256000076.660720288754 1 60273.476413373 2023-11-25T11:26:02.115395+00:00 20000076.661569252610 20999999.999649133533 256000076.661214709282 1 60273.476424904 2023-11-25T11:26:03.111700+00:00 20000076.661582194269 21000000.000727903098 256000076.662306398153 1 60273.476436543 2023-11-25T11:26:04.117362+00:00 20000076.661502219737 21000000.001090247184 256000076.662588775158 1 60273.476448018 2023-11-25T11:26:05.108785+00:00 20000076.661455955356 21000000.000666879117 256000076.662119150162 1 60273.476459567 2023-11-25T11:26:06.106551+00:00 20000076.661696005613 20999999.999466653913 256000076.661158978939 1 60273.476471094 2023-11-25T11:26:07.102582+00:00 20000076.661263756454 20999999.998630873859 256000076.659890949726 1 60273.476482773 2023-11-25T11:26:08.111591+00:00 20000076.661525096744 20999999.999346137047 256000076.660867542028 1 60273.476494229 2023-11-25T11:26:09.101367+00:00 20000076.661459751427 21000000.000591717660 256000076.662047773600 1 60273.476505930 2023-11-25T11:26:10.112354+00:00 20000076.661543220282 21000000.001128099859 256000076.662667632103 1 60273.476517506 2023-11-25T11:26:11.112527+00:00 20000076.661603543907 21000000.000389739871 256000076.661989599466 1 60273.476529100 2023-11-25T11:26:12.114252+00:00 20000076.661601830274 20999999.999362312257 256000076.660960465670 1 60273.476540574 2023-11-25T11:26:13.105577+00:00 20000076.661731325090 20999999.999075412750 256000076.660803049803 1 60273.476552105 2023-11-25T11:26:14.101878+00:00 20000076.661574967206 21000000.000028446317 256000076.661599695683 1 60273.476563737 2023-11-25T11:26:15.106849+00:00 20000076.661439213902 21000000.000970918685 256000076.662406444550 1 60273.476575347 2023-11-25T11:26:16.109988+00:00 20000076.661354947835 21000000.001016266644 256000076.662367522717 1 60273.476586923 2023-11-25T11:26:17.110202+00:00 20000076.661364719272 21000000.000344492495 256000076.661705493927 1 60273.476598480 2023-11-25T11:26:18.108659+00:00 20000076.661636516452 20999999.999374829233 256000076.661007642746 1 60273.476609972 2023-11-25T11:26:19.101631+00:00 20000076.661615084857 20999999.998902026564 256000076.660513401031 1 60273.476621607 2023-11-25T11:26:20.106826+00:00 20000076.661506615579 20999999.999487210065 256000076.660990148783 1 60273.476633231 2023-11-25T11:26:21.111169+00:00 20000076.661462143064 21000000.000756423920 256000076.662214875221 1 60273.476644794 2023-11-25T11:26:22.110142+00:00 20000076.661580558866 21000000.001178015023 256000076.662754893303 1 60273.476656378 2023-11-25T11:26:23.111084+00:00 20000076.661560337991 21000000.000338573009 256000076.661895215511 1 60273.476667895 2023-11-25T11:26:24.106146+00:00 20000076.661529287696 20999999.999135028571 256000076.660660624504 1 60273.476679456 2023-11-25T11:26:25.105047+00:00 20000076.661489859223 20999999.998805157840 256000076.660291314125 1 60273.476691025 2023-11-25T11:26:26.104577+00:00 20000076.661630909890 20999999.999652761966 256000076.661279976368 1 60273.476702577 2023-11-25T11:26:27.102679+00:00 20000076.661324847490 21000000.000804923475 256000076.662126094103 1 60273.476714215 2023-11-25T11:26:28.108204+00:00 20000076.661738231778 21000000.001386772841 256000076.663121283054 1 60273.476725735 2023-11-25T11:26:29.103476+00:00 20000076.661597277969 21000000.000440120697 256000076.662033706903 1 60273.476737322 2023-11-25T11:26:30.104642+00:00 20000076.661505695432 20999999.999334320426 256000076.660836338997 1 60273.476748882 2023-11-25T11:26:31.103393+00:00 20000076.661429218948 20999999.998890012503 256000076.660315543413 1 60273.476760447 2023-11-25T11:26:32.102609+00:00 20000076.661631911993 20999999.999446637928 256000076.661074846983 1 60273.476772065 2023-11-25T11:26:33.106453+00:00 20000076.661554459482 21000000.000633914024 256000076.662184685469 1 60273.476783834 2023-11-25T11:26:34.123237+00:00 20000076.661500480026 21000000.001194402575 256000076.662691205740 1 60273.476795232 2023-11-25T11:26:35.108054+00:00 20000076.661567717791 21000000.000441007316 256000076.662005037069 1 60273.476806769 2023-11-25T11:26:36.104868+00:00 20000076.661364085972 20999999.999279499054 256000076.660639882088 1 60273.476818346 2023-11-25T11:26:37.105144+00:00 20000076.661559894681 20999999.998559959233 256000076.660116136074 1 60273.476829933 2023-11-25T11:26:38.106208+00:00 20000076.661565758288 20999999.999252624810 256000076.660814672709 1 60273.476841558 2023-11-25T11:26:39.110567+00:00 20000076.661833241582 21000000.000340454280 256000076.662169992924 1 60273.476853102 2023-11-25T11:26:40.108070+00:00 20000076.661512486637 21000000.000667132437 256000076.662175923586 1 60273.476864629 2023-11-25T11:26:41.103970+00:00 20000076.661350663751 21000000.000229712576 256000076.661576688290 1 60273.476876188 2023-11-25T11:26:42.102651+00:00 20000076.661675825715 20999999.999253883958 256000076.660925984383 1 60273.476887802 2023-11-25T11:26:43.106075+00:00 20000076.661579117179 20999999.998800765723 256000076.660376191139 1 60273.476899391 2023-11-25T11:26:44.107362+00:00 20000076.661298878491 20999999.999414935708 256000076.660710096359 1 60273.476910945 2023-11-25T11:26:45.105631+00:00 20000076.661661073565 21000000.000579681247 256000076.662237048149 1 60273.476922537 2023-11-25T11:26:46.107220+00:00 20000076.661524128169 21000000.001120302826 256000076.662640720606 1 60273.476934090 2023-11-25T11:26:47.105387+00:00 20000076.661641243845 21000000.000551931560 256000076.662189483643 1 60273.476945728 2023-11-25T11:26:48.110889+00:00 20000076.661453783512 20999999.999373909086 256000076.660824000835 1 60273.476957251 2023-11-25T11:26:49.106528+00:00 20000076.661407977343 20999999.998843640089 256000076.660247921944 1 60273.476968812 2023-11-25T11:26:50.105396+00:00 20000076.661822993308 20999999.999489057809 256000076.661308377981 1 60273.476980369 2023-11-25T11:26:51.103899+00:00 20000076.661441721022 21000000.000632449985 256000076.662070482969 1 60273.476991921 2023-11-25T11:26:52.101927+00:00 20000076.661411888897 21000000.001286860555 256000076.662695050240 1 60273.477003551 2023-11-25T11:26:53.106821+00:00 20000076.661427501589 21000000.000742107630 256000076.662165910006 1 60273.477015141 2023-11-25T11:26:54.108168+00:00 20000076.661746528000 20999999.999614577740 256000076.661357402802 1 60273.477026746 2023-11-25T11:26:55.110832+00:00 20000076.661469772458 20999999.998995039612 256000076.660461127758 1 60273.477038243 2023-11-25T11:26:56.104230+00:00 20000076.661440264434 20999999.999494936317 256000076.660931497812 1 60273.477049805 2023-11-25T11:26:57.103165+00:00 20000076.661509945989 21000000.001041106880 256000076.662547349930 1 60273.477061434 2023-11-25T11:26:58.107897+00:00 20000076.661510538310 21000000.001705680043 256000076.663212507963 1 60273.477073250 2023-11-25T11:26:59.128790+00:00 20000076.661441322416 21000000.001032318920 256000076.662469953299 1 60273.477084558 2023-11-25T11:27:00.105850+00:00 20000076.661721877754 20999999.999769102782 256000076.661487281322 1 60273.477096092 2023-11-25T11:27:01.102329+00:00 20000076.661532279104 20999999.998898807913 256000076.660427391529 1 60273.477107730 2023-11-25T11:27:02.107886+00:00 20000076.661609936506 20999999.999319627881 256000076.660925865173 1 60273.477119269 2023-11-25T11:27:03.104816+00:00 20000076.661470990628 21000000.000519845635 256000076.661987125874 1 60273.477130820 2023-11-25T11:27:04.102840+00:00 20000076.661640126258 21000000.001161571592 256000076.662798017263 1 60273.477142429 2023-11-25T11:27:05.105847+00:00 20000076.661239910871 21000000.000705357641 256000076.661941587925 1 60273.477153989 2023-11-25T11:27:06.104688+00:00 20000076.661707390100 20999999.999512352049 256000076.661216050386 1 60273.477165530 2023-11-25T11:27:07.101733+00:00 20000076.661337494850 20999999.998806383461 256000076.660140186548 1 60273.477177093 2023-11-25T11:27:08.100873+00:00 20000076.661614004523 20999999.999226987362 256000076.660837292671 1 60273.477188746 2023-11-25T11:27:09.107611+00:00 20000076.661663334817 21000000.000163596123 256000076.661823213100 1 60273.477200248 2023-11-25T11:27:10.101403+00:00 20000076.661521747708 21000000.000883631408 256000076.662401676178 1 60273.477211862 2023-11-25T11:27:11.104905+00:00 20000076.661562405527 21000000.000511124730 256000076.662069827318 1 60273.477223441 2023-11-25T11:27:12.105316+00:00 20000076.661570955068 20999999.999627448618 256000076.661194711924 1 60273.477235013 2023-11-25T11:27:13.105078+00:00 20000076.661389019340 20999999.998958725482 256000076.660344064236 1 60273.477246587 2023-11-25T11:27:14.105100+00:00 20000076.661493122578 20999999.999288149178 256000076.660777568817 1 60273.477258145 2023-11-25T11:27:15.103731+00:00 20000076.661505054682 21000000.000300053507 256000076.661801397800 1 60273.477269805 2023-11-25T11:27:16.111173+00:00 20000076.661408293992 21000000.000430416316 256000076.661835014820 1 60273.477281352 2023-11-25T11:27:17.108756+00:00 20000076.661488570273 21000000.000571895391 256000076.662056773901 1 60273.477292920 2023-11-25T11:27:18.108302+00:00 20000076.661321148276 20999999.999369155616 256000076.660686612129 1 60273.477304471 2023-11-25T11:27:19.106307+00:00 20000076.661575458944 20999999.998740661889 256000076.660312443972 1 60273.477315977 2023-11-25T11:27:20.100424+00:00 20000076.661570649594 20999999.999176893383 256000076.660743832588 1 60273.477327649 2023-11-25T11:27:21.108822+00:00 20000076.661547195166 21000000.000160779804 256000076.661704272032 1 60273.477339146 2023-11-25T11:27:22.102234+00:00 20000076.661387950182 21000000.001230645925 256000076.662614911795 1 60273.477350737 2023-11-25T11:27:23.103626+00:00 20000076.661539062858 21000000.001040093601 256000076.662575483322 1 60273.477362325 2023-11-25T11:27:24.104876+00:00 20000076.661544676870 20999999.999642707407 256000076.661183685064 1 60273.477373937 2023-11-25T11:27:25.108153+00:00 20000076.661440327764 20999999.998697891831 256000076.660134494305 1 60273.477385510 2023-11-25T11:27:26.108066+00:00 20000076.661411423236 20999999.998897366226 256000076.660305112600 1 60273.477397022 2023-11-25T11:27:27.102702+00:00 20000076.661570049822 21000000.000071197748 256000076.661637544632 1 60273.477408613 2023-11-25T11:27:28.104187+00:00 20000076.661627527326 21000000.001082751900 256000076.662706583738 1 60273.477420199 2023-11-25T11:27:29.105170+00:00 20000076.661559186876 21000000.000872064382 256000076.662427574396 1 60273.477431769 2023-11-25T11:27:30.104793+00:00 20000076.661543853581 20999999.999822985381 256000076.661363124847 1 60273.477443296 2023-11-25T11:27:31.100829+00:00 20000076.661662802100 20999999.998828981072 256000076.660488069057 1 60273.477454931 2023-11-25T11:27:32.105994+00:00 20000076.661246716976 20999999.999124635011 256000076.660367667675 1 60273.477466451 2023-11-25T11:27:33.101342+00:00 20000076.661708753556 21000000.000264517963 256000076.661969572306 1 60273.477478048 2023-11-25T11:27:34.103342+00:00 20000076.661764264107 21000000.001143489033 256000076.662904053926 1 60273.477489643 2023-11-25T11:27:35.105121+00:00 20000076.661800093949 21000000.001035753638 256000076.662832140923 1 60273.477501192 2023-11-25T11:27:36.103021+00:00 20000076.661374695599 20999999.999772436917 256000076.661143422127 1 60273.477512896 2023-11-25T11:27:37.114197+00:00 20000076.661590218544 20999999.998991120607 256000076.660577654839 1 60273.477524332 2023-11-25T11:27:38.102284+00:00 20000076.661575254053 20999999.999020736665 256000076.660592287779 1 60273.477535971 2023-11-25T11:27:39.107938+00:00 20000076.661426417530 21000000.000085208565 256000076.661507934332 1 60273.477547558 2023-11-25T11:27:40.109029+00:00 20000076.661453403533 21000000.001045413315 256000076.662495106459 1 60273.477559133 2023-11-25T11:27:41.109052+00:00 20000076.661464802921 21000000.000966157764 256000076.662427276373 1 60273.477570729 2023-11-25T11:27:42.111027+00:00 20000076.661546520889 20999999.999866232276 256000076.661409080029 1 60273.477582292 2023-11-25T11:27:43.110018+00:00 20000076.661819908768 20999999.998928897083 256000076.660745114088 1 60273.477593830 2023-11-25T11:27:44.106897+00:00 20000076.661617182195 20999999.999040920287 256000076.660654425621 1 60273.477605353 2023-11-25T11:27:45.102521+00:00 20000076.661356102675 21000000.000023048371 256000076.661375433207 1 60273.477616887 2023-11-25T11:27:46.099020+00:00 20000076.661738097668 21000000.001092106104 256000076.662826508284 1 60273.477628582 2023-11-25T11:27:47.109503+00:00 20000076.661571294069 21000000.001147083938 256000076.662714689970 1 60273.477640091 2023-11-25T11:27:48.103915+00:00 20000076.661482818425 21000000.000185500830 256000076.661664605141 1 60273.477651668 2023-11-25T11:27:49.104101+00:00 20000076.661618564278 20999999.998794849962 256000076.660409718752 1 60273.477663201 2023-11-25T11:27:50.100550+00:00 20000076.661451455206 20999999.999195430428 256000076.660643190145 1 60273.477674799 2023-11-25T11:27:51.102611+00:00 20000076.661514569074 21000000.000148080289 256000076.661658972502 1 60273.477686391 2023-11-25T11:27:52.104201+00:00 20000076.661543052644 21000000.001035369933 256000076.662574708462 1 60273.477698028 2023-11-25T11:27:53.109605+00:00 20000076.661710541695 21000000.001088075340 256000076.662794917822 1 60273.477709605 2023-11-25T11:27:54.109919+00:00 20000076.661335110664 21000000.000065606087 256000076.661397010088 1 60273.477721266 2023-11-25T11:27:55.117401+00:00 20000076.661712508649 20999999.998994193971 256000076.660703003407 1 60273.477732715 2023-11-25T11:27:56.106617+00:00 20000076.661561887711 20999999.998967636377 256000076.660525828600 1 60273.477744288 2023-11-25T11:27:57.106493+00:00 20000076.661542076617 21000000.000057112426 256000076.661595493555 1 60273.477756104 2023-11-25T11:27:58.127397+00:00 20000076.661618255079 21000000.001125238836 256000076.662739813328 1 60273.477767376 2023-11-25T11:27:59.101257+00:00 20000076.661534972489 21000000.001324139535 256000076.662855416536 1 60273.477778946 2023-11-25T11:28:00.100884+00:00 20000076.661731246859 21000000.000278376043 256000076.662005931139 1 60273.477790610 2023-11-25T11:28:01.108700+00:00 20000076.661571234465 20999999.999263051897 256000076.660830587149 1 60273.477802474 2023-11-25T11:28:02.133708+00:00 20000076.661497823894 20999999.998987991363 256000076.660482138395 1 60273.477813834 2023-11-25T11:28:03.115292+00:00 20000076.661608647555 20999999.999861180782 256000076.661466121674 1 60273.477825340 2023-11-25T11:28:04.109348+00:00 20000076.661433838308 21000000.000953510404 256000076.662383645773 1 60273.477836871 2023-11-25T11:28:05.105631+00:00 20000076.661287136376 21000000.000938352197 256000076.662221789360 1 60273.477848444 2023-11-25T11:28:06.105532+00:00 20000076.661619402468 21000000.000087372959 256000076.661703079939 1 60273.477860048 2023-11-25T11:28:07.108201+00:00 20000076.661697711796 20999999.999161314219 256000076.660855323076 1 60273.477871646 2023-11-25T11:28:08.110204+00:00 20000076.661563206464 20999999.999000307173 256000076.660559833050 1 60273.477883181 2023-11-25T11:28:09.106798+00:00 20000076.661528110504 20999999.999858159572 256000076.661382585764 1 60273.477894787 2023-11-25T11:28:10.109555+00:00 20000076.661613881588 21000000.000906452537 256000076.662516653538 1 60273.477906705 2023-11-25T11:28:11.139353+00:00 20000076.661529537290 21000000.001117806882 256000076.662643641233 1 60273.477917878 2023-11-25T11:28:12.104665+00:00 20000076.661316398531 21000000.000199891627 256000076.661512583494 1 60273.477929415 2023-11-25T11:28:13.101424+00:00 20000076.661594834179 20999999.999114654958 256000076.660705804825 1 60273.477941061 2023-11-25T11:28:14.107702+00:00 20000076.661553613842 20999999.998863678426 256000076.660413593054 1 60273.477952553 2023-11-25T11:28:15.100610+00:00 20000076.661750331521 20999999.999735567719 256000076.661482214928 1 60273.477964117 2023-11-25T11:28:16.099748+00:00 20000076.661774370819 21000000.000854607671 256000076.662625283003 1 60273.477975736 2023-11-25T11:28:17.103572+00:00 20000076.661483049393 21000000.000939954072 256000076.662419319153 1 60273.477987299 2023-11-25T11:28:18.102640+00:00 20000076.661442134529 21000000.000018656254 256000076.661457091570 1 60273.477998851 2023-11-25T11:28:19.100757+00:00 20000076.661478344351 20999999.998887512833 256000076.660362154245 1 60273.478010445 2023-11-25T11:28:20.102433+00:00 20000076.661600857973 20999999.998583640903 256000076.660180807114 1 60273.478022092 2023-11-25T11:28:21.108710+00:00 20000076.661635473371 20999999.999579437077 256000076.661211192608 1 60273.478033595 2023-11-25T11:28:22.102612+00:00 20000076.661622907966 21000000.000898133963 256000076.662517338991 1 60273.478045270 2023-11-25T11:28:23.111295+00:00 20000076.661697782576 21000000.001324348152 256000076.663018435240 1 60273.478056984 2023-11-25T11:28:24.123421+00:00 20000076.661269873381 21000000.000514078885 256000076.661780267954 1 60273.478068354 2023-11-25T11:28:25.105770+00:00 20000076.661457337439 20999999.999408438802 256000076.660862058401 1 60273.478079905 2023-11-25T11:28:26.103778+00:00 20000076.661420408636 20999999.998967777938 256000076.660384476185 1 60273.478091494 2023-11-25T11:28:27.105063+00:00 20000076.661609563977 20999999.999437209219 256000076.661043077707 1 60273.478103023 2023-11-25T11:28:28.101139+00:00 20000076.661610119045 21000000.000606864691 256000076.662213295698 1 60273.478114629 2023-11-25T11:28:29.103915+00:00 20000076.661742068827 21000000.001027464867 256000076.662765830755 1 60273.478126235 2023-11-25T11:28:30.106740+00:00 20000076.661524485797 21000000.000263329595 256000076.661784112453 1 60273.478137744 2023-11-25T11:28:31.101095+00:00 20000076.661488927901 20999999.999195989221 256000076.660681217909 1 60273.478149398 2023-11-25T11:28:32.108007+00:00 20000076.661648940295 20999999.998998872936 256000076.660644114017 1 60273.478160940 2023-11-25T11:28:33.105188+00:00 20000076.661252975464 20999999.999910630286 256000076.661159902811 1 60273.478172508 2023-11-25T11:28:34.104718+00:00 20000076.661641333252 21000000.001068513840 256000076.662706136703 1 60273.478184067 2023-11-25T11:28:35.103406+00:00 20000076.661453846842 21000000.001358177513 256000076.662808328867 1 60273.478195680 2023-11-25T11:28:36.106792+00:00 20000076.661587476730 21000000.000406567007 256000076.661990344524 1 60273.478207271 2023-11-25T11:28:37.108182+00:00 20000076.661560807377 20999999.999342221767 256000076.660899341106 1 60273.478218778 2023-11-25T11:28:38.102413+00:00 20000076.661493793130 20999999.998901542276 256000076.660391628742 1 60273.478230399 2023-11-25T11:28:39.106494+00:00 20000076.661557760090 20999999.999528959394 256000076.661083012819 1 60273.478242206 2023-11-25T11:28:40.126657+00:00 20000076.661609098315 21000000.000845480710 256000076.662450909615 1 60273.478253535 2023-11-25T11:28:41.105429+00:00 20000076.661679185927 21000000.001208201051 256000076.662883669138 1 60273.478265193 2023-11-25T11:28:42.112650+00:00 20000076.661636374891 21000000.000427991152 256000076.662060678005 1 60273.478276683 2023-11-25T11:28:43.105367+00:00 20000076.661582879722 20999999.999493103474 256000076.661072283983 1 60273.478288279 2023-11-25T11:28:44.107323+00:00 20000076.661643441767 20999999.998875491321 256000076.660515248775 1 60273.478299777 2023-11-25T11:28:45.100716+00:00 20000076.661509778351 20999999.999463599175 256000076.660969674587 1 60273.478311412 2023-11-25T11:28:46.105995+00:00 20000076.661445282400 21000000.000765629113 256000076.662207216024 1 60273.478323038 2023-11-25T11:28:47.110438+00:00 20000076.661601662636 21000000.001082051545 256000076.662680029869 1 60273.478334520 2023-11-25T11:28:48.102505+00:00 20000076.661544237286 21000000.000378370285 256000076.661918908358 1 60273.478346256 2023-11-25T11:28:49.116521+00:00 20000076.661348398775 20999999.999242905527 256000076.660587608814 1 60273.478357667 2023-11-25T11:28:50.102427+00:00 20000076.661611121148 20999999.998993199319 256000076.660600602627 1 60273.478369290 2023-11-25T11:28:51.106622+00:00 20000076.661597620696 20999999.999476660043 256000076.661070585251 1 60273.478380817 2023-11-25T11:28:52.102620+00:00 20000076.661436673254 21000000.000550210476 256000076.661983191967 1 60273.478392429 2023-11-25T11:28:53.105858+00:00 20000076.661473393440 21000000.001111600548 256000076.662581294775 1 60273.478404034 2023-11-25T11:28:54.108530+00:00 20000076.661566369236 21000000.000739563257 256000076.662302255630 1 60273.478415580 2023-11-25T11:28:55.106098+00:00 20000076.661551352590 20999999.999643258750 256000076.661190927029 1 60273.478427132 2023-11-25T11:28:56.104200+00:00 20000076.661527264863 20999999.998807150871 256000076.660330742598 1 60273.478438746 2023-11-25T11:28:57.107627+00:00 20000076.661641001701 20999999.999375708401 256000076.661013007164 1 60273.478450323 2023-11-25T11:28:58.107855+00:00 20000076.661755330861 21000000.000477649271 256000076.662229269743 1 60273.478461920 2023-11-25T11:28:59.109914+00:00 20000076.661287516356 21000000.001182779670 256000076.662466615438 1 60273.478473502 2023-11-25T11:29:00.110543+00:00 20000076.661477446556 21000000.000643081963 256000076.662116825581 1 60273.478485073 2023-11-25T11:29:01.110308+00:00 20000076.661760725081 20999999.999626580626 256000076.661383599043 1 60273.478496691 2023-11-25T11:29:02.114111+00:00 20000076.661407105625 20999999.998927921057 256000076.660331338644 1 60273.478508187 2023-11-25T11:29:03.107355+00:00 20000076.661698151380 20999999.999470036477 256000076.661164492369 1 60273.478519786 2023-11-25T11:29:04.109488+00:00 20000076.661461599171 21000000.000410202891 256000076.661868095398 1 60273.478531330 2023-11-25T11:29:05.106899+00:00 20000076.661471106112 21000000.001053653657 256000076.662521064281 1 60273.478542890 2023-11-25T11:29:06.105731+00:00 20000076.661611415446 21000000.000525075942 256000076.662132799625 1 60273.478554513 2023-11-25T11:29:07.109965+00:00 20000076.661447990686 20999999.999471936375 256000076.660916239023 1 60273.478566052 2023-11-25T11:29:08.106940+00:00 20000076.661579634994 20999999.998748231679 256000076.660324186087 1 60273.478577557 2023-11-25T11:29:09.100887+00:00 20000076.661406897008 20999999.999400481582 256000076.660803705454 1 60273.478589167 2023-11-25T11:29:10.104044+00:00 20000076.661384273320 21000000.000549901277 256000076.661930501461 1 60273.478600711 2023-11-25T11:29:11.101452+00:00 20000076.661473069340 21000000.000998299569 256000076.662467658520 1 60273.478612361 2023-11-25T11:29:12.107976+00:00 20000076.661576326936 21000000.000550240278 256000076.662122875452 1 60273.478623884 2023-11-25T11:29:13.103590+00:00 20000076.661610748619 20999999.999464590102 256000076.661071658134 1 60273.478635412 2023-11-25T11:29:14.099566+00:00 20000076.661612011492 20999999.998863667250 256000076.660471975803 1 60273.478647073 2023-11-25T11:29:15.107072+00:00 20000076.661611180753 20999999.999209560454 256000076.660817027092 1 60273.478658571 2023-11-25T11:29:16.100524+00:00 20000076.661451779306 21000000.000433672220 256000076.661881774664 1 60273.478670170 2023-11-25T11:29:17.102698+00:00 20000076.661653567106 21000000.001296609640 256000076.662946492434 1 60273.478681799 2023-11-25T11:29:18.107426+00:00 20000076.661398481578 21000000.000828936696 256000076.662223696709 1 60273.478693343 2023-11-25T11:29:19.104853+00:00 20000076.661563813686 20999999.999296780676 256000076.660856902599 1 60273.478704948 2023-11-25T11:29:20.107537+00:00 20000076.661460276693 20999999.998644597828 256000076.660101175308 1 60273.478716451 2023-11-25T11:29:21.101323+00:00 20000076.661672063172 20999999.999020751566 256000076.660689115524 1 60273.478728065 2023-11-25T11:29:22.104807+00:00 20000076.661562331021 21000000.000307429582 256000076.661866068840 1 60273.478739759 2023-11-25T11:29:23.115212+00:00 20000076.661522496492 21000000.001164335757 256000076.662683159113 1 60273.478751274 2023-11-25T11:29:24.110093+00:00 20000076.661597527564 21000000.000950269401 256000076.662544101477 1 60273.478762791 2023-11-25T11:29:25.105205+00:00 20000076.661565113813 20999999.999940264970 256000076.661501705647 1 60273.478774323 2023-11-25T11:29:26.101505+00:00 20000076.661577176303 20999999.998991467059 256000076.660564929247 1 60273.478785940 2023-11-25T11:29:27.105210+00:00 20000076.661574486643 20999999.998976465315 256000076.660547256470 1 60273.478797540 2023-11-25T11:29:28.107450+00:00 20000076.661406129599 20999999.999716646969 256000076.661119073629 1 60273.478809050 2023-11-25T11:29:29.101910+00:00 20000076.661690719426 21000000.000809986144 256000076.662497013807 1 60273.478820644 2023-11-25T11:29:30.103655+00:00 20000076.661542989314 21000000.000683572143 256000076.662222862244 1 60273.478832259 2023-11-25T11:29:31.107214+00:00 20000076.661460749805 20999999.999703098089 256000076.661160171032 1 60273.478843844 2023-11-25T11:29:32.108128+00:00 20000076.661628801376 20999999.999219901860 256000076.660845011473 1 60273.478855408 2023-11-25T11:29:33.107281+00:00 20000076.661670375615 20999999.998832337558 256000076.660499036312 1 60273.478867020 2023-11-25T11:29:34.110592+00:00 20000076.661623757333 21000000.000164851546 256000076.661784917116 1 60273.478878516 2023-11-25T11:29:35.103754+00:00 20000076.661544095725 21000000.001255232841 256000076.662795633078 1 60273.478890100 2023-11-25T11:29:36.104703+00:00 20000076.661544762552 21000000.000929035246 256000076.662470102310 1 60273.478901652 2023-11-25T11:29:37.102724+00:00 20000076.661463059485 20999999.999801542610 256000076.661260902882 1 60273.478913235 2023-11-25T11:29:38.103447+00:00 20000076.661659147590 20999999.998959898949 256000076.660615354776 1 60273.478924794 2023-11-25T11:29:39.102171+00:00 20000076.661581158638 20999999.999097250402 256000076.660674721003 1 60273.478936411 2023-11-25T11:29:40.105891+00:00 20000076.661454301327 21000000.000062409788 256000076.661513000727 1 60273.478947962 2023-11-25T11:29:41.103885+00:00 20000076.661573123187 21000000.000999823213 256000076.662569224834 1 60273.478959579 2023-11-25T11:29:42.107656+00:00 20000076.661753881723 21000000.000940471888 256000076.662690669298 1 60273.478971130 2023-11-25T11:29:43.105658+00:00 20000076.661499634385 20999999.999965082854 256000076.661460995674 1 60273.478982714 2023-11-25T11:29:44.106496+00:00 20000076.661362666637 20999999.998802509159 256000076.660161495209 1 60273.478994356 2023-11-25T11:29:45.112370+00:00 20000076.661630779505 20999999.998966939747 256000076.660594016314 1 60273.479005827 2023-11-25T11:29:46.103397+00:00 20000076.661673981696 21000000.000155668706 256000076.661825954914 1 60273.479017382 2023-11-25T11:29:47.101801+00:00 20000076.661373719573 21000000.001174211502 256000076.662544250488 1 60273.479028968 2023-11-25T11:29:48.102793+00:00 20000076.661583468318 21000000.000991471112 256000076.662571251392 1 60273.479040535 2023-11-25T11:29:49.102231+00:00 20000076.661447957158 20999999.999976512045 256000076.661420762539 1 60273.479052179 2023-11-25T11:29:50.108213+00:00 20000076.661641940475 20999999.999188981950 256000076.660827219486 1 60273.479063709 2023-11-25T11:29:51.104438+00:00 20000076.661475118250 20999999.999261774123 256000076.660733193159 1 60273.479075302 2023-11-25T11:29:52.106115+00:00 20000076.661624602973 21000000.000363599509 256000076.661984503269 1 60273.479086874 2023-11-25T11:29:53.105930+00:00 20000076.661478981376 21000000.001455988735 256000076.662931263447 1 60273.479098399 2023-11-25T11:29:54.101695+00:00 20000076.661633267999 21000000.001176610589 256000076.662806153297 1 60273.479110028 2023-11-25T11:29:55.106413+00:00 20000076.661648120731 21000000.000066887587 256000076.661711305380 1 60273.479121630 2023-11-25T11:29:56.108833+00:00 20000076.661538083106 20999999.999177008867 256000076.660711407661 1 60273.479133177 2023-11-25T11:29:57.106478+00:00 20000076.661433730274 20999999.998863250017 256000076.660293281078 1 60273.479144722 2023-11-25T11:29:58.103977+00:00 20000076.661649972200 20999999.999682027847 256000076.661328315735 1 60273.479156276 2023-11-25T11:29:59.102255+00:00 20000076.661587197334 21000000.000944774598 256000076.662528276443 1 60273.479167908 2023-11-25T11:30:00.107297+00:00 20000076.661905538291 21000000.001071002334 256000076.662972837687 1 60273.479179448 2023-11-25T11:30:01.104262+00:00 20000076.661570746452 20999999.999975211918 256000076.661542266607 1 60273.479191249 2023-11-25T11:30:02.123910+00:00 20000076.661257017404 20999999.998722136021 256000076.659975469112 1 60273.479202868 2023-11-25T11:30:03.127798+00:00 20000076.661540985107 20999999.998905088753 256000076.660442382097 1 60273.479214215 2023-11-25T11:30:04.108165+00:00 20000076.661341618747 21000000.000122625381 256000076.661460548639 1 60273.479225816 2023-11-25T11:30:05.110467+00:00 20000076.661688048393 21000000.001120127738 256000076.662804484367 1 60273.479237395 2023-11-25T11:30:06.110951+00:00 20000076.661711584777 21000000.001106828451 256000076.662814706564 1 60273.479248931 2023-11-25T11:30:07.107652+00:00 20000076.661464177072 21000000.000088792294 256000076.661549270153 1 60273.479260420 2023-11-25T11:30:08.100276+00:00 20000076.661345601082 20999999.999019730836 256000076.660361647606 1 60273.479272052 2023-11-25T11:30:09.105267+00:00 20000076.661599371582 20999999.998811844736 256000076.660407513380 1 60273.479283576 2023-11-25T11:30:10.100946+00:00 20000076.661546047777 20999999.999892160296 256000076.661434531212 1 60273.479295245 2023-11-25T11:30:11.109157+00:00 20000076.661630112678 21000000.001031570137 256000076.662658005953 1 60273.479306724 2023-11-25T11:30:12.100946+00:00 20000076.661663919687 21000000.001365058124 256000076.663025289774 1 60273.479318321 2023-11-25T11:30:13.102902+00:00 20000076.661415185779 21000000.000343818218 256000076.661755323410 1 60273.479329985 2023-11-25T11:30:14.110725+00:00 20000076.661649707705 20999999.998852852732 256000076.660498857498 1 60273.479341510 2023-11-25T11:30:15.106425+00:00 20000076.661458004266 20999999.999065063894 256000076.660519391298 1 60273.479353154 2023-11-25T11:30:16.112536+00:00 20000076.661754924804 20999999.999806359410 256000076.661557585001 1 60273.479364620 2023-11-25T11:30:17.103149+00:00 20000076.661903940141 21000000.000824019313 256000076.662724286318 1 60273.479376152 2023-11-25T11:30:18.099567+00:00 20000076.661400917917 21000000.001007158309 256000076.662404388189 1 60273.479387765 2023-11-25T11:30:19.102929+00:00 20000076.661463063210 21000000.000387396663 256000076.661846756935 1 60273.479399382 2023-11-25T11:30:20.106638+00:00 20000076.661709610373 20999999.998956404626 256000076.660662323236 1 60273.479410916 2023-11-25T11:30:21.103115+00:00 20000076.661664906889 20999999.998963128775 256000076.660624325275 1 60273.479422508 2023-11-25T11:30:22.104707+00:00 20000076.661274876446 20999999.999777387828 256000076.661048561335 1 60273.479434090 2023-11-25T11:30:23.105373+00:00 20000076.661620248109 21000000.000796992332 256000076.662413567305 1 60273.479445693 2023-11-25T11:30:24.107829+00:00 20000076.661471910775 21000000.000775400549 256000076.662243604660 1 60273.479457263 2023-11-25T11:30:25.107495+00:00 20000076.661685179919 20999999.999939128757 256000076.661620616913 1 60273.479468908 2023-11-25T11:30:26.113624+00:00 20000076.661527264863 20999999.998850882053 256000076.660374462605 1 60273.479480390 2023-11-25T11:30:27.105699+00:00 20000076.661382537335 20999999.998395655304 256000076.659774482250 1 60273.479491899 2023-11-25T11:30:28.100068+00:00 20000076.661504402757 20999999.999588057399 256000076.661088764668 1 60273.479503568 2023-11-25T11:30:29.108303+00:00 20000076.661598626524 21000000.000773318112 256000076.662368237972 1 60273.479515139 2023-11-25T11:30:30.108009+00:00 20000076.661430593580 21000000.001554325223 256000076.662981212139 1 60273.479526646 2023-11-25T11:30:31.102184+00:00 20000076.661549892277 21000000.000718578696 256000076.662264794111 1 60273.479538220 2023-11-25T11:30:32.102249+00:00 20000076.661570332944 20999999.999155197293 256000076.660721838474 1 60273.479549819 2023-11-25T11:30:33.104383+00:00 20000076.661439683288 20999999.999138377607 256000076.660574376583 1 60273.479561489 2023-11-25T11:30:34.112617+00:00 20000076.661712393165 20999999.999903436750 256000076.661612153053 1 60273.479572940 2023-11-25T11:30:35.101965+00:00 20000076.661373265088 21000000.001030627638 256000076.662400186062 1 60273.479584539 2023-11-25T11:30:36.104206+00:00 20000076.661472178996 21000000.001220174134 256000076.662688642740 1 60273.479596118 2023-11-25T11:30:37.104591+00:00 20000076.661509487778 21000000.000440895557 256000076.661946684122 1 60273.479607673 2023-11-25T11:30:38.102946+00:00 20000076.661559049040 20999999.999217413366 256000076.660772770643 1 60273.479619203 2023-11-25T11:30:39.099112+00:00 20000076.661620795727 20999999.998716879636 256000076.660333991051 1 60273.479630844 2023-11-25T11:30:40.104880+00:00 20000076.661490272731 20999999.999325521290 256000076.660812079906 1 60273.479642434 2023-11-25T11:30:41.106264+00:00 20000076.661407284439 21000000.000667415559 256000076.662071019411 1 60273.479653987 2023-11-25T11:30:42.104457+00:00 20000076.661483794451 21000000.001158032566 256000076.662638127804 1 60273.479665579 2023-11-25T11:30:43.106018+00:00 20000076.661415714771 21000000.000393811613 256000076.661805838346 1 60273.479677145 2023-11-25T11:30:44.105341+00:00 20000076.661468327045 20999999.999268032610 256000076.660732656717 1 60273.479688694 2023-11-25T11:30:45.103139+00:00 20000076.661759357899 20999999.998809777200 256000076.660565435886 1 60273.479700286 2023-11-25T11:30:46.104748+00:00 20000076.661481354386 20999999.999261502177 256000076.660739153624 1 60273.479711891 2023-11-25T11:30:47.107395+00:00 20000076.661670830101 21000000.000406783074 256000076.662073910236 1 60273.479723415 2023-11-25T11:30:48.103052+00:00 20000076.661610350013 21000000.000997100025 256000076.662603735924 1 60273.479735032 2023-11-25T11:30:49.106732+00:00 20000076.661787122488 21000000.000413637608 256000076.662197053432 1 60273.479746524 2023-11-25T11:30:50.099697+00:00 20000076.661531858146 20999999.999521479011 256000076.661049664021 1 60273.479758119 2023-11-25T11:30:51.101501+00:00 20000076.661667209119 20999999.999171927571 256000076.660835415125 1 60273.479769712 2023-11-25T11:30:52.103154+00:00 20000076.661605097353 20999999.999697547406 256000076.661298930645 1 60273.479781337 2023-11-25T11:30:53.107549+00:00 20000076.661425080150 21000000.001077774912 256000076.662499159575 1 60273.479792879 2023-11-25T11:30:54.104760+00:00 20000076.661371700466 21000000.001469101757 256000076.662837117910 1 60273.479804408 2023-11-25T11:30:55.100860+00:00 20000076.661777384579 21000000.000630270690 256000076.662403941154 1 60273.479816017 2023-11-25T11:30:56.103851+00:00 20000076.661517061293 20999999.999628711492 256000076.661142081022 1 60273.479827615 2023-11-25T11:30:57.105935+00:00 20000076.661246526986 20999999.998832918704 256000076.660075753927 1 60273.479839218 2023-11-25T11:30:58.108442+00:00 20000076.661605168134 20999999.999369718134 256000076.660971194506 1 60273.479850798 2023-11-25T11:30:59.108918+00:00 20000076.661588989198 21000000.000407215208 256000076.661992520094 1 60273.479862445 2023-11-25T11:31:00.115221+00:00 20000076.661285910755 21000000.000994816422 256000076.662277013063 1 60273.479873905 2023-11-25T11:31:01.105392+00:00 20000076.661467924714 21000000.000682987273 256000076.662147223949 1 60273.479886208 2023-11-25T11:31:02.168335+00:00 20000076.661555714905 20999999.999385368079 256000076.660937368870 1 60273.479897040 2023-11-25T11:31:03.104242+00:00 20000076.661507833749 20999999.998976722360 256000076.660480856895 1 60273.479908623 2023-11-25T11:31:04.105004+00:00 20000076.661613337696 20999999.999598216265 256000076.661207854748 1 60273.479920213 2023-11-25T11:31:05.106359+00:00 20000076.661492623389 21000000.000626813620 256000076.662115722895 1 60273.479931773 2023-11-25T11:31:06.105160+00:00 20000076.661435734481 21000000.001255098730 256000076.662687122822 1 60273.479943289 2023-11-25T11:31:07.100200+00:00 20000076.661407597363 21000000.000689905137 256000076.662093788385 1 60273.479954885 2023-11-25T11:31:08.102111+00:00 20000076.661557424814 20999999.999431855977 256000076.660985589027 1 60273.479966569 2023-11-25T11:31:09.111579+00:00 20000076.661606069654 20999999.998488463461 256000076.660090833902 1 60273.479978085 2023-11-25T11:31:10.106483+00:00 20000076.661677617580 20999999.999212693423 256000076.660886615515 1 60273.479989604 2023-11-25T11:31:11.101811+00:00 20000076.661540389061 21000000.000214189291 256000076.661750882864 1 60273.480001176 2023-11-25T11:31:12.101604+00:00 20000076.661406446248 21000000.000896312296 256000076.662299066782 1 60273.480012792 2023-11-25T11:31:13.105243+00:00 20000076.661856479943 21000000.000437058508 256000076.662289828062 1 60273.480024416 2023-11-25T11:31:14.109593+00:00 20000076.661396551877 20999999.999238476157 256000076.660631358624 1 60273.480035895 2023-11-25T11:31:15.101340+00:00 20000076.661310229450 20999999.998587492853 256000076.659894019365 1 60273.480047468 2023-11-25T11:31:16.101199+00:00 20000076.661476284266 20999999.999055869877 256000076.660528451204 1 60273.480059040 2023-11-25T11:31:17.101068+00:00 20000076.661518495530 21000000.000276796520 256000076.661791592836 1 60273.480070655 2023-11-25T11:31:18.104604+00:00 20000076.661446243525 21000000.001073326916 256000076.662515878677 1 60273.480082216 2023-11-25T11:31:19.103463+00:00 20000076.661447282881 21000000.000595357269 256000076.662038952112 1 60273.480093873 2023-11-25T11:31:20.110646+00:00 20000076.661573305726 20999999.999593514949 256000076.661163151264 1 60273.480105411 2023-11-25T11:31:21.107527+00:00 20000076.661599729210 20999999.999213360250 256000076.660809397697 1 60273.480116994 2023-11-25T11:31:22.108307+00:00 20000076.661709647626 20999999.999447960407 256000076.661153912544 1 60273.480128605 2023-11-25T11:31:23.111478+00:00 20000076.661268379539 21000000.000544916838 256000076.661809593439 1 60273.480140172 2023-11-25T11:31:24.110902+00:00 20000076.661665812135 21000000.001870490611 256000076.663532614708 1 60273.480151642 2023-11-25T11:31:25.101827+00:00 20000076.661437965930 21000000.000858183950 256000076.662292450666 1 60273.480163273 2023-11-25T11:31:26.106767+00:00 20000076.661687694490 20999999.999452572316 256000076.661136567593 1 60273.480174838 2023-11-25T11:31:27.105970+00:00 20000076.661373313516 20999999.998807962984 256000076.660177588463 1 60273.480186428 2023-11-25T11:31:28.107392+00:00 20000076.661641288549 20999999.999140813947 256000076.660778403282 1 60273.480197986 2023-11-25T11:31:29.106008+00:00 20000076.661570377648 21000000.000516980886 256000076.662083655596 1 60273.480209530 2023-11-25T11:31:30.103388+00:00 20000076.661599162966 21000000.001310605556 256000076.662906080484 1 60273.480221093 2023-11-25T11:31:31.102410+00:00 20000076.661590933800 21000000.000918213278 256000076.662505447865 1 60273.480232653 2023-11-25T11:31:32.101235+00:00 20000076.661540698260 20999999.999643467367 256000076.661180466413 1 60273.480244258 2023-11-25T11:31:33.103936+00:00 20000076.661653287709 20999999.998941287398 256000076.660590887070 1 60273.480255831 2023-11-25T11:31:34.103823+00:00 20000076.661502860487 20999999.999282460660 256000076.660781621933 1 60273.480267589 2023-11-25T11:31:35.119700+00:00 20000076.661585032940 21000000.000390756875 256000076.661972105503 1 60273.480278952 2023-11-25T11:31:36.101468+00:00 20000076.661434113979 21000000.001160115004 256000076.662590533495 1 60273.480290559 2023-11-25T11:31:37.104292+00:00 20000076.661469448358 21000000.000805303454 256000076.662271082401 1 60273.480302205 2023-11-25T11:31:38.110490+00:00 20000076.661563035101 20999999.999806564301 256000076.661365896463 1 60273.480313762 2023-11-25T11:31:39.109023+00:00 20000076.661624301225 20999999.998939793557 256000076.660560399294 1 60273.480325255 2023-11-25T11:31:40.101993+00:00 20000076.661497216672 20999999.999064989388 256000076.660558491945 1 60273.480336819 2023-11-25T11:31:41.101198+00:00 20000076.661816295236 21000000.000086691231 256000076.661899298429 1 60273.480348467 2023-11-25T11:31:42.107529+00:00 20000076.661545537412 21000000.001187283546 256000076.662729144096 1 60273.480360035 2023-11-25T11:31:43.107052+00:00 20000076.661478649825 21000000.000910289586 256000076.662385225296 1 60273.480371627 2023-11-25T11:31:44.108554+00:00 20000076.661570258439 20999999.999524515122 256000076.661091059446 1 60273.480383143 2023-11-25T11:31:45.103538+00:00 20000076.661512982100 20999999.998652640730 256000076.660161912441 1 60273.480394708 2023-11-25T11:31:46.102738+00:00 20000076.661676615477 20999999.998739812523 256000076.660412728786 1 60273.480406274 2023-11-25T11:31:47.102064+00:00 20000076.661357998848 21000000.000032085925 256000076.661386400461 1 60273.480417888 2023-11-25T11:31:48.105534+00:00 20000076.661708757281 21000000.000843070447 256000076.662548124790 1 60273.480429491 2023-11-25T11:31:49.107973+00:00 20000076.661683138460 21000000.000592559576 256000076.662272006273 1 60273.480440993 2023-11-25T11:31:50.101826+00:00 20000076.661368884146 20999999.999728031456 256000076.661093205214 1 60273.480452608 2023-11-25T11:31:51.105329+00:00 20000076.661657188088 20999999.998919110745 256000076.660572588444 1 60273.480464213 2023-11-25T11:31:52.107980+00:00 20000076.661379244179 20999999.999163705856 256000076.660539269447 1 60273.480475712 2023-11-25T11:31:53.101506+00:00 20000076.661575794220 21000000.000166390091 256000076.661738485098 1 60273.480487319 2023-11-25T11:31:54.104334+00:00 20000076.661631096154 21000000.000974018127 256000076.662601441145 1 60273.480498879 2023-11-25T11:31:55.103140+00:00 20000076.661624565721 21000000.000965986401 256000076.662586867809 1 60273.480510478 2023-11-25T11:31:56.105339+00:00 20000076.661561150104 20999999.999957602471 256000076.661515057087 1 60273.480522050 2023-11-25T11:31:57.105106+00:00 20000076.661713697016 20999999.999400407076 256000076.661110401154 1 60273.480533680 2023-11-25T11:31:58.109991+00:00 20000076.661339197308 20999999.999553967267 256000076.660889476538 1 60273.480545253 2023-11-25T11:31:59.109880+00:00 20000076.661569926888 21000000.000906337053 256000076.662472575903 1 60273.480556841 2023-11-25T11:32:00.111095+00:00 20000076.661243863404 21000000.001406304538 256000076.662646472454 1 60273.480568427 2023-11-25T11:32:01.112087+00:00 20000076.661568038166 21000000.001026742160 256000076.662591099739 1 60273.480579927 2023-11-25T11:32:02.105712+00:00 20000076.661588735878 21000000.000162135810 256000076.661747157574 1 60273.480591555 2023-11-25T11:32:03.110351+00:00 20000076.661579884589 20999999.999048180878 256000076.660624355078 1 60273.480603155 2023-11-25T11:32:04.112551+00:00 20000076.661469228566 20999999.999009013176 256000076.660474538803 1 60273.480614735 2023-11-25T11:32:05.113112+00:00 20000076.661661326885 20999999.999894525856 256000076.661552160978 1 60273.480626294 2023-11-25T11:32:06.111816+00:00 20000076.661430951208 21000000.000667929649 256000076.662095189095 1 60273.480637853 2023-11-25T11:32:07.110528+00:00 20000076.661652240902 21000000.000756535679 256000076.662405073643 1 60273.480649336 2023-11-25T11:32:08.102663+00:00 20000076.661721792072 20999999.999792631716 256000076.661510735750 1 60273.480660924 2023-11-25T11:32:09.103801+00:00 20000076.661502610892 20999999.998830534518 256000076.660329431295 1 60273.480672463 2023-11-25T11:32:10.100807+00:00 20000076.661483243108 20999999.998854812235 256000076.660334348679 1 60273.480684163 2023-11-25T11:32:11.111672+00:00 20000076.661493245512 20999999.999906785786 256000076.661396324635 1 60273.480695677 2023-11-25T11:32:12.106475+00:00 20000076.661567542702 21000000.000900853425 256000076.662464708090 1 60273.480707208 2023-11-25T11:32:13.102730+00:00 20000076.661458905786 21000000.000863842666 256000076.662319064140 1 60273.480718849 2023-11-25T11:32:14.108574+00:00 20000076.661683063954 21000000.000013526529 256000076.661692887545 1 60273.480730361 2023-11-25T11:32:15.103232+00:00 20000076.661375176162 20999999.999042101204 256000076.660413563251 1 60273.480741936 2023-11-25T11:32:16.103282+00:00 20000076.661610268056 20999999.998909302056 256000076.660515874624 1 60273.480753587 2023-11-25T11:32:17.109895+00:00 20000076.661528151482 20999999.999909549952 256000076.661433994770 1 60273.480765150 2023-11-25T11:32:18.108963+00:00 20000076.661441139877 21000000.000879868865 256000076.662317335606 1 60273.480776661 2023-11-25T11:32:19.103473+00:00 20000076.661543339491 21000000.000959072262 256000076.662498712540 1 60273.480788230 2023-11-25T11:32:20.103085+00:00 20000076.661559510976 21000000.000055033714 256000076.661610871553 1 60273.480799815 2023-11-25T11:32:21.103984+00:00 20000076.661406330764 20999999.998920600861 256000076.660323232412 1 60273.480811438 2023-11-25T11:32:22.108257+00:00 20000076.661460861564 20999999.999093804508 256000076.660550951958 1 60273.480822951 2023-11-25T11:32:23.102909+00:00 20000076.661446034908 20999999.999720919877 256000076.661163270473 1 60273.480834644 2023-11-25T11:32:24.113238+00:00 20000076.661562591791 21000000.000763032585 256000076.662321925163 1 60273.480846119 2023-11-25T11:32:25.104678+00:00 20000076.661385286599 21000000.000891070813 256000076.662272661924 1 60273.480857662 2023-11-25T11:32:26.101977+00:00 20000076.661581214517 20999999.999975632876 256000076.661553144455 1 60273.480869290 2023-11-25T11:32:27.106706+00:00 20000076.661610089242 20999999.999017115682 256000076.660623520613 1 60273.480880830 2023-11-25T11:32:28.103661+00:00 20000076.661642026156 20999999.998962290585 256000076.660600602627 1 60273.480892414 2023-11-25T11:32:29.104601+00:00 20000076.661620549858 20999999.999956913292 256000076.661573767662 1 60273.480903964 2023-11-25T11:32:30.102521+00:00 20000076.661441024393 21000000.001013286412 256000076.662450611591 1 60273.480915519 2023-11-25T11:32:31.100835+00:00 20000076.661591805518 21000000.001373790205 256000076.662961900234 1 60273.480927119 2023-11-25T11:32:32.103044+00:00 20000076.661523684859 21000000.000572044402 256000076.662092030048 1 60273.480938700 2023-11-25T11:32:33.103701+00:00 20000076.661354009062 20999999.999553415924 256000076.660903722048 1 60273.480950252 2023-11-25T11:32:34.101766+00:00 20000076.661570291966 20999999.999188091606 256000076.660754680634 1 60273.480961867 2023-11-25T11:32:35.105283+00:00 20000076.661458626390 20999999.999818939716 256000076.661273896694 1 60273.480973425 2023-11-25T11:32:36.103932+00:00 20000076.661399446428 21000000.000938747078 256000076.662334501743 1 60273.480985038 2023-11-25T11:32:37.107319+00:00 20000076.661536779255 21000000.001182597131 256000076.662715673447 1 60273.480996612 2023-11-25T11:32:38.107242+00:00 20000076.661662109196 21000000.000349152833 256000076.662007570267 1 60273.481008148 2023-11-25T11:32:39.103954+00:00 20000076.661450628191 20999999.999407358468 256000076.660854279995 1 60273.481019696 2023-11-25T11:32:40.101747+00:00 20000076.661478579044 20999999.999132782221 256000076.660607665777 1 60273.481031269 2023-11-25T11:32:41.101621+00:00 20000076.661575131118 20999999.999550823122 256000076.661122262478 1 60273.481042840 2023-11-25T11:32:42.101361+00:00 20000076.661881051958 21000000.000751458108 256000076.662628829479 1 60273.481054439 2023-11-25T11:32:43.103547+00:00 20000076.661355737597 21000000.001088749617 256000076.662440776825 1 60273.481066008 2023-11-25T11:32:44.103050+00:00 20000076.661616105586 21000000.000251699239 256000076.661864131689 1 60273.481077629 2023-11-25T11:32:45.107108+00:00 20000076.661640647799 20999999.999165754765 256000076.660802692175 1 60273.481089222 2023-11-25T11:32:46.108815+00:00 20000076.661453772336 20999999.998586479574 256000076.660036563873 1 60273.481100757 2023-11-25T11:32:47.105426+00:00 20000076.661532610655 20999999.999290153384 256000076.660819083452 1 60273.481112305 2023-11-25T11:32:48.103138+00:00 20000076.661517057568 21000000.000432975590 256000076.661946326494 1 60273.481123947 2023-11-25T11:32:49.108991+00:00 20000076.661488838494 21000000.000800933689 256000076.662286072969 1 60273.481135509 2023-11-25T11:32:50.107970+00:00 20000076.661513302475 21000000.000131752342 256000076.661641359329 1 60273.481147076 2023-11-25T11:32:51.107328+00:00 20000076.661342117935 20999999.998984500766 256000076.660322934389 1 60273.481158698 2023-11-25T11:32:52.111537+00:00 20000076.661680117249 20999999.998973861337 256000076.660650253296 1 60273.481170188 2023-11-25T11:32:53.104240+00:00 20000076.661623340100 20999999.999535877258 256000076.661155521870 1 60273.481181791 2023-11-25T11:32:54.106695+00:00 20000076.661510530859 21000000.000822864473 256000076.662329703569 1 60273.481193337 2023-11-25T11:32:55.104288+00:00 20000076.661493491381 21000000.001365747303 256000076.662855535746 1 60273.481204899 2023-11-25T11:32:56.103298+00:00 20000076.661441776901 21000000.000552911311 256000076.661991000175 1 60273.481216488 2023-11-25T11:32:57.104610+00:00 20000076.661634169519 20999999.999323409051 256000076.660953879356 1 60273.481228047 2023-11-25T11:32:58.103288+00:00 20000076.661640010774 20999999.999427683651 256000076.661063998938 1 60273.481239694 2023-11-25T11:32:59.109540+00:00 20000076.661583203822 21000000.000014543533 256000076.661594063044 1 60273.481251214 2023-11-25T11:33:00.104875+00:00 20000076.661288548261 21000000.000903364271 256000076.662188231945 1 60273.481262765 2023-11-25T11:33:01.102875+00:00 20000076.661379665136 21000000.001313317567 256000076.662689298391 1 60273.481274441 2023-11-25T11:33:02.111694+00:00 20000076.661681998521 21000000.000617146492 256000076.662295460701 1 60273.481285947 2023-11-25T11:33:03.105809+00:00 20000076.661486592144 20999999.999192774296 256000076.660675674677 1 60273.481297529 2023-11-25T11:33:04.106538+00:00 20000076.661577574909 20999999.998990889639 256000076.660564780235 1 60273.481309061 2023-11-25T11:33:05.102865+00:00 20000076.661596532911 20999999.999491699040 256000076.661084532738 1 60273.481320616 2023-11-25T11:33:06.101222+00:00 20000076.661620184779 21000000.000332694501 256000076.661949157715 1 60273.481332188 2023-11-25T11:33:07.100997+00:00 20000076.661639366299 21000000.000659860671 256000076.662295520306 1 60273.481343780 2023-11-25T11:33:08.102581+00:00 20000076.661481454968 21000000.000243149698 256000076.661720931530 1 60273.481355325 2023-11-25T11:33:09.100092+00:00 20000076.661390602589 20999999.999251350760 256000076.660638272762 1 60273.481367004 2023-11-25T11:33:10.109148+00:00 20000076.661702238023 20999999.998609848320 256000076.660308390856 1 60273.481378535 2023-11-25T11:33:11.105461+00:00 20000076.661439243704 20999999.999326728284 256000076.660762280226 1 60273.481390147 2023-11-25T11:33:12.108743+00:00 20000076.661486767232 21000000.000568762422 256000076.662051826715 1 60273.481401681 2023-11-25T11:33:13.105225+00:00 20000076.661443043500 21000000.001089960337 256000076.662529319525 1 60273.481413214 2023-11-25T11:33:14.101656+00:00 20000076.661697160453 21000000.000361733139 256000076.662055194378 1 60273.481424775 2023-11-25T11:33:15.100600+00:00 20000076.661332696676 20999999.999190285802 256000076.660519272089 1 60273.481436468 2023-11-25T11:33:16.110790+00:00 20000076.661614958197 20999999.998988430947 256000076.660599678755 1 60273.481448003 2023-11-25T11:33:17.107490+00:00 20000076.661350298673 20999999.999784879386 256000076.661131501198 1 60273.481459538 2023-11-25T11:33:18.104029+00:00 20000076.661599103361 21000000.000773068517 256000076.662368476391 1 60273.481471203 2023-11-25T11:33:19.111971+00:00 20000076.661758679897 21000000.001384645700 256000076.663139641285 1 60273.481482692 2023-11-25T11:33:20.104591+00:00 20000076.661485049874 21000000.000713389367 256000076.662194728851 1 60273.481494307 2023-11-25T11:33:21.108110+00:00 20000076.661523636431 20999999.999410539865 256000076.660930484533 1 60273.481505861 2023-11-25T11:33:22.106392+00:00 20000076.661490544677 20999999.998762715608 256000076.660249590874 1 60273.481517348 2023-11-25T11:33:23.098911+00:00 20000076.661596246064 20999999.999276164919 256000076.660868704319 1 60273.481528982 2023-11-25T11:33:24.104040+00:00 20000076.661727953702 21000000.000370256603 256000076.662094533443 1 60273.481540520 2023-11-25T11:33:25.100951+00:00 20000076.661529056728 21000000.001047220081 256000076.662572592497 1 60273.481552133 2023-11-25T11:33:26.104323+00:00 20000076.661606773734 21000000.000567328185 256000076.662170410156 1 60273.481563747 2023-11-25T11:33:27.107750+00:00 20000076.661342270672 20999999.999641604722 256000076.660980165005 1 60273.481575273 2023-11-25T11:33:28.103543+00:00 20000076.661670371890 20999999.999081730843 256000076.660748422146 1 60273.481586834 2023-11-25T11:33:29.102516+00:00 20000076.661517240107 20999999.999381631613 256000076.660895168781 1 60273.481598414 2023-11-25T11:33:30.102919+00:00 20000076.661575559527 21000000.000457853079 256000076.662029713392 1 60273.481609975 2023-11-25T11:33:31.101882+00:00 20000076.661541853100 21000000.001177258790 256000076.662715405226 1 60273.481621565 2023-11-25T11:33:32.103210+00:00 20000076.661501269788 21000000.000757463276 256000076.662255018950 1 60273.481633179 2023-11-25T11:33:33.106642+00:00 20000076.661645632237 20999999.999559000134 256000076.661200910807 1 60273.481644714 2023-11-25T11:33:34.103291+00:00 20000076.661667313427 20999999.999054603279 256000076.660718232393 1 60273.481656321 2023-11-25T11:33:35.106146+00:00 20000076.661496188492 20999999.999321255833 256000076.660813748837 1 60273.481667879 2023-11-25T11:33:36.104769+00:00 20000076.661584176123 21000000.000381819904 256000076.661962300539 1 60273.481679478 2023-11-25T11:33:37.106921+00:00 20000076.661574874073 21000000.001127626747 256000076.662698805332 1 60273.481690989 2023-11-25T11:33:38.101466+00:00 20000076.661523383111 21000000.000693999231 256000076.662213683128 1 60273.481702598 2023-11-25T11:33:39.104456+00:00 20000076.661405645311 20999999.999566651881 256000076.660968601704 1 60273.481714180 2023-11-25T11:33:40.105123+00:00 20000076.661517910659 20999999.998748805374 256000076.660263031721 1 60273.481725750 2023-11-25T11:33:41.104781+00:00 20000076.661634583026 20999999.999122962356 256000076.660753875971 1 60273.481737383 2023-11-25T11:33:42.109914+00:00 20000076.661568865180 21000000.000122919679 256000076.661688089371 1 60273.481748995 2023-11-25T11:33:43.113223+00:00 20000076.661658562720 21000000.000975135714 256000076.662629991770 1 60273.481760480 2023-11-25T11:33:44.105423+00:00 20000076.661248933524 21000000.000698413700 256000076.661943644285 1 60273.481772102 2023-11-25T11:33:45.109599+00:00 20000076.661698829383 20999999.999697659165 256000076.661392778158 1 60273.481783647 2023-11-25T11:33:46.107118+00:00 20000076.661525998265 20999999.998914748430 256000076.660437047482 1 60273.481795175 2023-11-25T11:33:47.103167+00:00 20000076.661559250206 20999999.999272026122 256000076.660827577114 1 60273.481806770 2023-11-25T11:33:48.104887+00:00 20000076.661413282156 21000000.000455010682 256000076.661864608526 1 60273.481818407 2023-11-25T11:33:49.110351+00:00 20000076.661520686001 21000000.001150645316 256000076.662667632103 1 60273.481829878 2023-11-25T11:33:50.101458+00:00 20000076.661548778415 21000000.000769276172 256000076.662314355373 1 60273.481841441 2023-11-25T11:33:51.100501+00:00 20000076.661519166082 20999999.999660823494 256000076.661176294088 1 60273.481853037 2023-11-25T11:33:52.102399+00:00 20000076.661466930062 20999999.998790107667 256000076.660253345966 1 60273.481864698 2023-11-25T11:33:53.109915+00:00 20000076.661688596010 20999999.999082352966 256000076.660767257214 1 60273.481876165 2023-11-25T11:33:54.100634+00:00 20000076.661571692675 21000000.000308234245 256000076.661876231432 1 60273.481887921 2023-11-25T11:33:55.116342+00:00 20000076.661404971033 21000000.001271724701 256000076.662672996521 1 60273.481899310 2023-11-25T11:33:56.100399+00:00 20000076.661727685481 21000000.001086853445 256000076.662810862064 1 60273.481910891 2023-11-25T11:33:57.101007+00:00 20000076.661512173712 20999999.999923862517 256000076.661432325840 1 60273.481922486 2023-11-25T11:33:58.102815+00:00 20000076.661526061594 20999999.998999767005 256000076.660522133112 1 60273.481934091 2023-11-25T11:33:59.105448+00:00 20000076.661713846028 20999999.998817965388 256000076.660528123379 1 60273.481945630 2023-11-25T11:34:00.102466+00:00 20000076.661284998059 20999999.999509088695 256000076.660790383816 1 60273.481957301 2023-11-25T11:34:01.110816+00:00 20000076.661672335118 21000000.000757243484 256000076.662425875664 1 60273.481969342 2023-11-25T11:34:02.151110+00:00 20000076.661426629871 21000000.000909607857 256000076.662332534790 1 60273.481980426 2023-11-25T11:34:03.108807+00:00 20000076.661467809230 20999999.999461967498 256000076.660926103592 1 60273.481992079 2023-11-25T11:34:04.115630+00:00 20000076.661616057158 20999999.998763639480 256000076.660376012325 1 60273.482003573 2023-11-25T11:34:05.108758+00:00 20000076.661401189864 20999999.998978730291 256000076.660376220942 1 60273.482015138 2023-11-25T11:34:06.107976+00:00 20000076.661525744945 21000000.000204745680 256000076.661726802588 1 60273.482026664 2023-11-25T11:34:07.103778+00:00 20000076.661489550024 21000000.001261457801 256000076.662747323513 1 60273.482038244 2023-11-25T11:34:08.104264+00:00 20000076.661532595754 21000000.001145999879 256000076.662674903870 1 60273.482049772 2023-11-25T11:34:09.100317+00:00 20000076.661586765200 20999999.999969072640 256000076.661552131176 1 60273.482061515 2023-11-25T11:34:10.114909+00:00 20000076.661490473896 20999999.999035879970 256000076.660522669554 1 60273.482073057 2023-11-25T11:34:11.112082+00:00 20000076.661630794406 20999999.999090649188 256000076.660717725754 1 60273.482084525 2023-11-25T11:34:12.102960+00:00 20000076.661594692618 20999999.999997232109 256000076.661588221788 1 60273.482096092 2023-11-25T11:34:13.102342+00:00 20000076.661583255976 21000000.001070968807 256000076.662650525570 1 60273.482108093 2023-11-25T11:34:14.139270+00:00 20000076.661574486643 21000000.001107983291 256000076.662678778172 1 60273.482119256 2023-11-25T11:34:15.103682+00:00 20000076.661456771195 21000000.000055085868 256000076.661508142948 1 60273.482130858 2023-11-25T11:34:16.106151+00:00 20000076.661787208170 20999999.999185826629 256000076.660969346762 1 60273.482142389 2023-11-25T11:34:17.102431+00:00 20000076.661335997283 20999999.999159391969 256000076.660491704941 1 60273.482154113 2023-11-25T11:34:18.115381+00:00 20000076.661703124642 21000000.000176992267 256000076.661876440048 1 60273.482165513 2023-11-25T11:34:19.100333+00:00 20000076.661458134651 21000000.001066759229 256000076.662521183491 1 60273.482177075 2023-11-25T11:34:20.099255+00:00 20000076.661622349173 21000000.000947289169 256000076.662565946579 1 60273.482188706 2023-11-25T11:34:21.104180+00:00 20000076.661643736064 21000000.000004786998 256000076.661644846201 1 60273.482200334 2023-11-25T11:34:22.108826+00:00 20000076.661481931806 20999999.998995155096 256000076.660473406315 1 60273.482211841 2023-11-25T11:34:23.103102+00:00 20000076.661625191569 20999999.998961728066 256000076.660583198071 1 60273.482223396 2023-11-25T11:34:24.101436+00:00 20000076.661461517215 20999999.999768827111 256000076.661226630211 1 60273.482234990 2023-11-25T11:34:25.103115+00:00 20000076.661473646760 21000000.000887356699 256000076.662357330322 1 60273.482246550 2023-11-25T11:34:26.101956+00:00 20000076.661721758544 21000000.001270346344 256000076.662988424301 1 60273.482258103 2023-11-25T11:34:27.100097+00:00 20000076.661518506706 21000000.000044692308 256000076.661559522152 1 60273.482269689 2023-11-25T11:34:28.101103+00:00 20000076.661401517689 20999999.998880591244 256000076.660278409719 1 60273.482281293 2023-11-25T11:34:29.103735+00:00 20000076.661650713533 20999999.999090727419 256000076.660737752914 1 60273.482292877 2023-11-25T11:34:30.104589+00:00 20000076.661748901010 21000000.000139381737 256000076.661884605885 1 60273.482304421 2023-11-25T11:34:31.102015+00:00 20000076.661334041506 21000000.000953234732 256000076.662283569574 1 60273.482316039 2023-11-25T11:34:32.105749+00:00 20000076.661338388920 21000000.000802759081 256000076.662137448788 1 60273.482327589 2023-11-25T11:34:33.103654+00:00 20000076.661355655640 21000000.000140912831 256000076.661492854357 1 60273.482339337 2023-11-25T11:34:34.118732+00:00 20000076.661624435335 20999999.998927861452 256000076.660548597574 1 60273.482350727 2023-11-25T11:34:35.102771+00:00 20000076.661579839885 20999999.998926177621 256000076.660502314568 1 60273.482362289 2023-11-25T11:34:36.101736+00:00 20000076.661434154958 20999999.999970421195 256000076.661400884390 1 60273.482373863 2023-11-25T11:34:37.101822+00:00 20000076.661590524018 21000000.000764876604 256000076.662351697683 1 60273.482385448 2023-11-25T11:34:38.102728+00:00 20000076.661386575550 21000000.001397538930 256000076.662780433893 1 60273.482396992 2023-11-25T11:34:39.100136+00:00 20000076.661586221308 21000000.000560279936 256000076.662142813206 1 60273.482408588 2023-11-25T11:34:40.102031+00:00 20000076.661481756717 20999999.999400001019 256000076.660878062248 1 60273.482420242 2023-11-25T11:34:41.108927+00:00 20000076.661679383367 20999999.999109119177 256000076.660784810781 1 60273.482431811 2023-11-25T11:34:42.108517+00:00 20000076.661700893193 20999999.999940637499 256000076.661637842655 1 60273.482443358 2023-11-25T11:34:43.106118+00:00 20000076.661395341158 21000000.000815365463 256000076.662207007408 1 60273.482454887 2023-11-25T11:34:44.102245+00:00 20000076.661615133286 21000000.001200724393 256000076.662812173367 1 60273.482466463 2023-11-25T11:34:45.102390+00:00 20000076.661448523402 21000000.000157907605 256000076.661602735519 1 60273.482478088 2023-11-25T11:34:46.106790+00:00 20000076.661532346159 20999999.999083228409 256000076.660611867905 1 60273.482489662 2023-11-25T11:34:47.106812+00:00 20000076.661550551653 20999999.999004229903 256000076.660551100969 1 60273.482501253 2023-11-25T11:34:48.108272+00:00 20000076.661423634738 20999999.999627280980 256000076.661047220230 1 60273.482512773 2023-11-25T11:34:49.103585+00:00 20000076.661639209837 21000000.000883389264 256000076.662518918514 1 60273.482524311 2023-11-25T11:34:50.100447+00:00 20000076.661655418575 21000000.001152787358 256000076.662804514170 1 60273.482536030 2023-11-25T11:34:51.113016+00:00 20000076.661421265453 21000000.000318173319 256000076.661735743284 1 60273.482547532 2023-11-25T11:34:52.106793+00:00 20000076.661398619413 20999999.999309375882 256000076.660704284906 1 60273.482559086 2023-11-25T11:34:53.105061+00:00 20000076.661640666425 20999999.999008763582 256000076.660645753145 1 60273.482570694 2023-11-25T11:34:54.107954+00:00 20000076.661421164870 20999999.999601718038 256000076.661019206047 1 60273.482582226 2023-11-25T11:34:55.104374+00:00 20000076.661439117044 21000000.000413034111 256000076.661848455667 1 60273.482593787 2023-11-25T11:34:56.103214+00:00 20000076.661827661097 21000000.000847671181 256000076.662671625614 1 60273.482605415 2023-11-25T11:34:57.107881+00:00 20000076.661422923207 21000000.000014808029 256000076.661434054375 1 60273.482616969 2023-11-25T11:34:58.106152+00:00 20000076.661456529051 20999999.998522397131 256000076.659975230694 1 60273.482628515 2023-11-25T11:34:59.103734+00:00 20000076.661627788097 20999999.998349752277 256000076.659973859787 1 60273.482640216 2023-11-25T11:35:00.114655+00:00 20000076.661792103201 20999999.999324876815 256000076.661113291979 1 60273.482651766 2023-11-25T11:35:01.112629+00:00 20000076.661360066384 21000000.000625625253 256000076.661981970072 1 60273.482663609 2023-11-25T11:35:02.135792+00:00 20000076.661696910858 21000000.001171141863 256000076.662864357233 1 60273.482674919 2023-11-25T11:35:03.112985+00:00 20000076.661594156176 21000000.000295806676 256000076.661886274815 1 60273.482686453 2023-11-25T11:35:04.109591+00:00 20000076.661383431405 20999999.999175090343 256000076.660554826260 1 60273.482698032 2023-11-25T11:35:05.109961+00:00 20000076.661355599761 20999999.998948287219 256000076.660300195217 1 60273.482709594 2023-11-25T11:35:06.108918+00:00 20000076.661641035229 20999999.999583639205 256000076.661220967770 1 60273.482721225 2023-11-25T11:35:07.113831+00:00 20000076.661699123681 21000000.000772971660 256000076.662468403578 1 60273.482732685 2023-11-25T11:35:08.103962+00:00 20000076.661460142583 21000000.001195307821 256000076.662651747465 1 60273.482744251 2023-11-25T11:35:09.103281+00:00 20000076.661681614816 21000000.000372976065 256000076.662050902843 1 60273.482755822 2023-11-25T11:35:10.102996+00:00 20000076.661396522075 20999999.999297007918 256000076.660689860582 1 60273.482767406 2023-11-25T11:35:11.103856+00:00 20000076.661398183554 20999999.998856827617 256000076.660251319408 1 60273.482779019 2023-11-25T11:35:12.107206+00:00 20000076.661682114005 20999999.999516583979 256000076.661194980145 1 60273.482790607 2023-11-25T11:35:13.108485+00:00 20000076.661540668458 21000000.000698976219 256000076.662235945463 1 60273.482802154 2023-11-25T11:35:14.106172+00:00 20000076.661664616317 21000000.001220706850 256000076.662881612778 1 60273.482813670 2023-11-25T11:35:15.101067+00:00 20000076.661445457488 21000000.000579122454 256000076.662020891905 1 60273.482825285 2023-11-25T11:35:16.104625+00:00 20000076.661481708288 20999999.999411009252 256000076.660889029503 1 60273.482836821 2023-11-25T11:35:17.101322+00:00 20000076.661731332541 20999999.999008804560 256000076.660736441612 1 60273.482848383 2023-11-25T11:35:18.100266+00:00 20000076.661538198590 20999999.999650701880 256000076.661185204983 1 60273.482860066 2023-11-25T11:35:19.109744+00:00 20000076.661472577602 21000000.000524558127 256000076.661993443966 1 60273.482871570 2023-11-25T11:35:20.103644+00:00 20000076.661625225097 21000000.001044213772 256000076.662665754557 1 60273.482883134 2023-11-25T11:35:21.102772+00:00 20000076.661515932530 21000000.000469751656 256000076.661981970072 1 60273.482894740 2023-11-25T11:35:22.105501+00:00 20000076.661751005799 20999999.999275699258 256000076.661022990942 1 60273.482906285 2023-11-25T11:35:23.103044+00:00 20000076.661659512669 20999999.998837564141 256000076.660493373871 1 60273.482917820 2023-11-25T11:35:24.099652+00:00 20000076.661439120770 20999999.999432154000 256000076.660867571831 1 60273.482929420 2023-11-25T11:35:25.101874+00:00 20000076.661709241569 21000000.000590376556 256000076.662295937538 1 60273.482941023 2023-11-25T11:35:26.104385+00:00 20000076.661457441747 21000000.001251619309 256000076.662705361843 1 60273.482952625 2023-11-25T11:35:27.106755+00:00 20000076.661473792046 21000000.000570233911 256000076.662040323019 1 60273.482964218 2023-11-25T11:35:28.108381+00:00 20000076.661485925317 20999999.999542046338 256000076.661024272442 1 60273.482975736 2023-11-25T11:35:29.103631+00:00 20000076.661409664899 20999999.999080590904 256000076.660486578941 1 60273.482987308 2023-11-25T11:35:30.103403+00:00 20000076.661843705922 20999999.999515373260 256000076.661355406046 1 60273.482998983 2023-11-25T11:35:31.112168+00:00 20000076.661308161914 21000000.000779088587 256000076.662083566189 1 60273.483010469 2023-11-25T11:35:32.104552+00:00 20000076.661745849997 21000000.001456007361 256000076.663198173046 1 60273.483022087 2023-11-25T11:35:33.108285+00:00 20000076.661605104804 21000000.000631265342 256000076.662232697010 1 60273.483033605 2023-11-25T11:35:34.103475+00:00 20000076.661367248744 20999999.999323684722 256000076.660687237978 1 60273.483045209 2023-11-25T11:35:35.106030+00:00 20000076.661537367851 20999999.998641617596 256000076.660175293684 1 60273.483056728 2023-11-25T11:35:36.101285+00:00 20000076.661513883621 20999999.999036278576 256000076.660546481609 1 60273.483068408 2023-11-25T11:35:37.110507+00:00 20000076.661630645394 21000000.000365674496 256000076.661992609501 1 60273.483079889 2023-11-25T11:35:38.102383+00:00 20000076.661385022104 21000000.001228027046 256000076.662609368563 1 60273.483091545 2023-11-25T11:35:39.109488+00:00 20000076.661406390369 21000000.000691514462 256000076.662094205618 1 60273.483103029 2023-11-25T11:35:40.101710+00:00 20000076.661554008722 20999999.999512761831 256000076.661063075066 1 60273.483114623 2023-11-25T11:35:41.103470+00:00 20000076.661581639200 20999999.998950626701 256000076.660528570414 1 60273.483126248 2023-11-25T11:35:42.107808+00:00 20000076.661410693079 20999999.999430466443 256000076.660837471485 1 60273.483137745 2023-11-25T11:35:43.101169+00:00 20000076.661605827510 21000000.000560943037 256000076.662163078785 1 60273.483149346 2023-11-25T11:35:44.103505+00:00 20000076.661618761718 21000000.000984638929 256000076.662599712610 1 60273.483160889 2023-11-25T11:35:45.100845+00:00 20000076.661680068821 21000000.000790622085 256000076.662467002869 1 60273.483172598 2023-11-25T11:35:46.112459+00:00 20000076.661398123950 20999999.999814670533 256000076.661209076643 1 60273.483184173 2023-11-25T11:35:47.112543+00:00 20000076.661479860544 20999999.999487224966 256000076.660963386297 1 60273.483195637 2023-11-25T11:35:48.103014+00:00 20000076.661719407886 20999999.999557096511 256000076.661272823811 1 60273.483207203 2023-11-25T11:35:49.102376+00:00 20000076.661474227905 21000000.000655997545 256000076.662126541138 1 60273.483218743 2023-11-25T11:35:50.099405+00:00 20000076.661592438817 21000000.001212570816 256000076.662801325321 1 60273.483230595 2023-11-25T11:35:51.123417+00:00 20000076.661566652358 21000000.000693675131 256000076.662256628275 1 60273.483241928 2023-11-25T11:35:52.102585+00:00 20000076.661583073437 20999999.999521635473 256000076.661101013422 1 60273.483253621 2023-11-25T11:35:53.112793+00:00 20000076.661595754325 20999999.998543649912 256000076.660135716200 1 60273.483265121 2023-11-25T11:35:54.106510+00:00 20000076.661429993808 20999999.999020170420 256000076.660446465015 1 60273.483276687 2023-11-25T11:35:55.105773+00:00 20000076.661536313593 21000000.000121422112 256000076.661654025316 1 60273.483288215 2023-11-25T11:35:56.101718+00:00 20000076.661598749459 21000000.001154858619 256000076.662749916315 1 60273.483299789 2023-11-25T11:35:57.101815+00:00 20000076.661462251097 21000000.000839423388 256000076.662297964096 1 60273.483311365 2023-11-25T11:35:58.101965+00:00 20000076.661432277411 20999999.999871701002 256000076.661300271749 1 60273.483322962 2023-11-25T11:35:59.103895+00:00 20000076.661640714854 20999999.999349277467 256000076.660986274481 1 60273.483334582 2023-11-25T11:36:00.107919+00:00 20000076.661633968353 20999999.999361798167 256000076.660992085934 1 60273.483346122 2023-11-25T11:36:01.104970+00:00 20000076.661461949348 21000000.000378955156 256000076.661837220192 1 60273.483358045 2023-11-25T11:36:02.135092+00:00 20000076.661379884928 21000000.001186795533 256000076.662562966347 1 60273.483369340 2023-11-25T11:36:03.110959+00:00 20000076.661708813161 21000000.000725250691 256000076.662430346012 1 60273.483380922 2023-11-25T11:36:04.111687+00:00 20000076.661534942687 20999999.999248668551 256000076.660779923201 1 60273.483392423 2023-11-25T11:36:05.105393+00:00 20000076.661490686238 20999999.998168695718 256000076.659655690193 1 60273.483404002 2023-11-25T11:36:06.105743+00:00 20000076.661773774773 20999999.998677860945 256000076.660447925329 1 60273.483415508 2023-11-25T11:36:07.099918+00:00 20000076.661396335810 20999999.999915309250 256000076.661307930946 1 60273.483427156 2023-11-25T11:36:08.106262+00:00 20000076.661610804498 21000000.000852026045 256000076.662459135056 1 60273.483438758 2023-11-25T11:36:09.108699+00:00 20000076.661155730486 21000000.000627420843 256000076.661779463291 1 60273.483450345 2023-11-25T11:36:10.109812+00:00 20000076.661539603025 20999999.999870292842 256000076.661406219006 1 60273.483461934 2023-11-25T11:36:11.111055+00:00 20000076.661567524076 20999999.999013070017 256000076.660576879978 1 60273.483473514 2023-11-25T11:36:12.111603+00:00 20000076.661556217819 20999999.999368153512 256000076.660920679569 1 60273.483485024 2023-11-25T11:36:13.106105+00:00 20000076.661389015615 21000000.000384625047 256000076.661769956350 1 60273.483496658 2023-11-25T11:36:14.111264+00:00 20000076.661662627012 21000000.001156277955 256000076.662815213203 1 60273.483508193 2023-11-25T11:36:15.107857+00:00 20000076.661532681435 21000000.000933501869 256000076.662462472916 1 60273.483519726 2023-11-25T11:36:16.104287+00:00 20000076.661599591374 20999999.999938894063 256000076.661534786224 1 60273.483531349 2023-11-25T11:36:17.108572+00:00 20000076.661679726094 20999999.999031912535 256000076.660707920790 1 60273.483543085 2023-11-25T11:36:18.122591+00:00 20000076.661776311696 20999999.999230593443 256000076.661003202200 1 60273.483554494 2023-11-25T11:36:19.108239+00:00 20000076.661389511079 21000000.000358343124 256000076.661744147539 1 60273.483565969 2023-11-25T11:36:20.099707+00:00 20000076.661526709795 21000000.001255828887 256000076.662778854370 1 60273.483577617 2023-11-25T11:36:21.106058+00:00 20000076.661464117467 21000000.000996548682 256000076.662456989288 1 60273.483589240 2023-11-25T11:36:22.110382+00:00 20000076.661566469818 20999999.999865304679 256000076.661428064108 1 60273.483600758 2023-11-25T11:36:23.105449+00:00 20000076.661697216332 20999999.998971741647 256000076.660665243864 1 60273.483612389 2023-11-25T11:36:24.110447+00:00 20000076.661522757262 20999999.998897347599 256000076.660416394472 1 60273.483623878 2023-11-25T11:36:25.103021+00:00 20000076.661517396569 20999999.999634321779 256000076.661148011684 1 60273.483635546 2023-11-25T11:36:26.111177+00:00 20000076.661346230656 21000000.000576797873 256000076.661919325590 1 60273.483647051 2023-11-25T11:36:27.105187+00:00 20000076.661772541702 21000000.000871051103 256000076.662639915943 1 60273.483658620 2023-11-25T11:36:28.104733+00:00 20000076.661447577178 20999999.999741733074 256000076.661185622215 1 60273.483670211 2023-11-25T11:36:29.106282+00:00 20000076.661701228470 20999999.998946603388 256000076.660644143820 1 60273.483681730 2023-11-25T11:36:30.101526+00:00 20000076.661644101143 20999999.999122966081 256000076.660763382912 1 60273.483693346 2023-11-25T11:36:31.105081+00:00 20000076.661428436637 21000000.000158384442 256000076.661583125591 1 60273.483704906 2023-11-25T11:36:32.103868+00:00 20000076.661518741399 21000000.001317862421 256000076.662832915783 1 60273.483716459 2023-11-25T11:36:33.102103+00:00 20000076.661688122898 21000000.001653496176 256000076.663337916136 1 60273.483728053 2023-11-25T11:36:34.103799+00:00 20000076.661760795861 21000000.000631365925 256000076.662388473749 1 60273.483739674 2023-11-25T11:36:35.107842+00:00 20000076.661382235587 20999999.999439567327 256000076.660818099976 1 60273.483751199 2023-11-25T11:36:36.103604+00:00 20000076.661703824997 20999999.998960521072 256000076.660660654306 1 60273.483762787 2023-11-25T11:36:37.104812+00:00 20000076.661504972726 20999999.999709233642 256000076.661210536957 1 60273.483774364 2023-11-25T11:36:38.105056+00:00 20000076.661569230258 21000000.000730305910 256000076.662295848131 1 60273.483785891 2023-11-25T11:36:39.100971+00:00 20000076.661458671093 21000000.000950634480 256000076.662405610085 1 60273.483797464 2023-11-25T11:36:40.100879+00:00 20000076.661526955664 21000000.000017147511 256000076.661540389061 1 60273.483809074 2023-11-25T11:36:41.104009+00:00 20000076.661322135478 20999999.998766515404 256000076.660084962845 1 60273.483820667 2023-11-25T11:36:42.105650+00:00 20000076.661660637707 20999999.998737253249 256000076.660394191742 1 60273.483832296 2023-11-25T11:36:43.110423+00:00 20000076.661648701876 20999999.999364946038 256000076.661009937525 1 60273.483843822 2023-11-25T11:36:44.106247+00:00 20000076.661538418382 21000000.000683531165 256000076.662218272686 1 60273.483855396 2023-11-25T11:36:45.106196+00:00 20000076.661502689123 21000000.000989884138 256000076.662488877773 1 60273.483866983 2023-11-25T11:36:46.107288+00:00 20000076.661734875292 21000000.000079017133 256000076.661810189486 1 60273.483878547 2023-11-25T11:36:47.106493+00:00 20000076.661569666117 20999999.999085806310 256000076.660651773214 1 60273.483890154 2023-11-25T11:36:48.109317+00:00 20000076.661535855383 20999999.998997200280 256000076.660529375076 1 60273.483901700 2023-11-25T11:36:49.106929+00:00 20000076.661559846252 20999999.999826271087 256000076.661382436752 1 60273.483913234 2023-11-25T11:36:50.103377+00:00 20000076.661766830832 21000000.000773981214 256000076.662537097931 1 60273.483924841 2023-11-25T11:36:51.106250+00:00 20000076.661541193724 21000000.000942915678 256000076.662480413914 1 60273.483936396 2023-11-25T11:36:52.104597+00:00 20000076.661576010287 21000000.000088121742 256000076.661660432816 1 60273.483947956 2023-11-25T11:36:53.103347+00:00 20000076.661585751921 20999999.998987354338 256000076.660569399595 1 60273.483959512 2023-11-25T11:36:54.101850+00:00 20000076.661519438028 20999999.998803623021 256000076.660319358110 1 60273.483971085 2023-11-25T11:36:55.101777+00:00 20000076.661581203341 20999999.999752007425 256000076.661329507828 1 60273.483982700 2023-11-25T11:36:56.105272+00:00 20000076.661608893424 21000000.000881258398 256000076.662486463785 1 60273.483994220 2023-11-25T11:36:57.100653+00:00 20000076.661431748420 21000000.001273412257 256000076.662701487541 1 60273.484005828 2023-11-25T11:36:58.103549+00:00 20000076.661472722888 21000000.000339210033 256000076.661808252335 1 60273.484017586 2023-11-25T11:36:59.119435+00:00 20000076.661533068866 20999999.999075688422 256000076.660605043173 1 60273.484028978 2023-11-25T11:37:00.103712+00:00 20000076.661609161645 20999999.998988956213 256000076.660594433546 1 60273.484041614 2023-11-25T11:37:01.195417+00:00 20000076.661559671164 20999999.999692887068 256000076.661248862743 1 60273.484052239 2023-11-25T11:37:02.113420+00:00 20000076.661545649171 21000000.000771362334 256000076.662313342094 1 60273.484063752 2023-11-25T11:37:03.108148+00:00 20000076.661557741463 21000000.001119364053 256000076.662673413754 1 60273.484075234 2023-11-25T11:37:04.100262+00:00 20000076.661524958909 21000000.000221502036 256000076.661742746830 1 60273.484086857 2023-11-25T11:37:05.104416+00:00 20000076.661483138800 20999999.999186605215 256000076.660666048527 1 60273.484098410 2023-11-25T11:37:06.102653+00:00 20000076.661401472986 20999999.998793058097 256000076.660190850496 1 60273.484109954 2023-11-25T11:37:07.100043+00:00 20000076.661546614021 20999999.999547373503 256000076.661090284586 1 60273.484121545 2023-11-25T11:37:08.101455+00:00 20000076.661596156657 21000000.000776465982 256000076.662368923426 1 60273.484133149 2023-11-25T11:37:09.104121+00:00 20000076.661625798792 21000000.001328472048 256000076.662950575352 1 60273.484144681 2023-11-25T11:37:10.100415+00:00 20000076.661591380835 21000000.000800117850 256000076.662387818098 1 60273.484156296 2023-11-25T11:37:11.103962+00:00 20000076.661405697465 20999999.999918244779 256000076.661320269108 1 60273.484167848 2023-11-25T11:37:12.102062+00:00 20000076.661581158638 20999999.999314483255 256000076.660891950130 1 60273.484179430 2023-11-25T11:37:13.102712+00:00 20000076.661652944982 20999999.999673023820 256000076.661322265863 1 60273.484190995 2023-11-25T11:37:14.101945+00:00 20000076.661557596177 21000000.000714529306 256000076.662268429995 1 60273.484202587 2023-11-25T11:37:15.103503+00:00 20000076.661582376808 21000000.000996794552 256000076.662575483322 1 60273.484214175 2023-11-25T11:37:16.104778+00:00 20000076.661198034883 21000000.000234875828 256000076.661429226398 1 60273.484225905 2023-11-25T11:37:17.118149+00:00 20000076.661770693958 20999999.998984143138 256000076.660751163960 1 60273.484237283 2023-11-25T11:37:18.101219+00:00 20000076.661420930177 20999999.998371925205 256000076.659789174795 1 60273.484248860 2023-11-25T11:37:19.101470+00:00 20000076.661490023136 20999999.999354269356 256000076.660840600729 1 60273.484260474 2023-11-25T11:37:20.104995+00:00 20000076.661406118423 21000000.000611547381 256000076.662013977766 1 60273.484272092 2023-11-25T11:37:21.108714+00:00 20000076.661571022123 21000000.001158758998 256000076.662726104259 1 60273.484283630 2023-11-25T11:37:22.105609+00:00 20000076.661492832005 21000000.000504922122 256000076.661994040012 1 60273.484295252 2023-11-25T11:37:23.109748+00:00 20000076.661576673388 20999999.999378863722 256000076.660951852798 1 60273.484306808 2023-11-25T11:37:24.108193+00:00 20000076.661629911512 20999999.998852480203 256000076.660478711128 1 60273.484318345 2023-11-25T11:37:25.105044+00:00 20000076.661355309188 20999999.999498393387 256000076.660850018263 1 60273.484329898 2023-11-25T11:37:26.103203+00:00 20000076.661613985896 21000000.000739686191 256000076.662349998951 1 60273.484341545 2023-11-25T11:37:27.109509+00:00 20000076.661524675786 21000000.001387219876 256000076.662908196449 1 60273.484353078 2023-11-25T11:37:28.105903+00:00 20000076.661547500640 21000000.000669084489 256000076.662212908268 1 60273.484364653 2023-11-25T11:37:29.106034+00:00 20000076.661413952708 20999999.999185867608 256000076.660596132278 1 60273.484376254 2023-11-25T11:37:30.108300+00:00 20000076.661555022001 20999999.998850431293 256000076.660401761532 1 60273.484387797 2023-11-25T11:37:31.105638+00:00 20000076.661591317505 20999999.999531593174 256000076.661119222641 1 60273.484399315 2023-11-25T11:37:32.100765+00:00 20000076.661488488317 21000000.000735200942 256000076.662220001221 1 60273.484410923 2023-11-25T11:37:33.103746+00:00 20000076.661567386240 21000000.001283567399 256000076.662847250700 1 60273.484422479 2023-11-25T11:37:34.102166+00:00 20000076.661416970193 21000000.000432502478 256000076.661845773458 1 60273.484434045 2023-11-25T11:37:35.101499+00:00 20000076.661619324237 20999999.999391388148 256000076.661007016897 1 60273.484445672 2023-11-25T11:37:36.106101+00:00 20000076.661197125912 20999999.998721983284 256000076.659915417433 1 60273.484457225 2023-11-25T11:37:37.104234+00:00 20000076.661785550416 20999999.999312516302 256000076.661094367504 1 60273.484468826 2023-11-25T11:37:38.106596+00:00 20000076.661380060017 21000000.000432234257 256000076.661808580160 1 60273.484480428 2023-11-25T11:37:39.108967+00:00 20000076.661482315511 21000000.001050721854 256000076.662529319525 1 60273.484491999 2023-11-25T11:37:40.108726+00:00 20000076.661814313382 21000000.000539585948 256000076.662350207567 1 60273.484503537 2023-11-25T11:37:41.105617+00:00 20000076.661870859563 20999999.999326366931 256000076.661193549633 1 60273.484515103 2023-11-25T11:37:42.104884+00:00 20000076.661374855787 20999999.998833876103 256000076.660205036402 1 60273.484526631 2023-11-25T11:37:43.100941+00:00 20000076.661463279277 20999999.999372821301 256000076.660832405090 1 60273.484538217 2023-11-25T11:37:44.101972+00:00 20000076.661565624177 21000000.000721424818 256000076.662283360958 1 60273.484549841 2023-11-25T11:37:45.106230+00:00 20000076.661381579936 21000000.001417797059 256000076.662795662880 1 60273.484561531 2023-11-25T11:37:46.116290+00:00 20000076.661425486207 21000000.000923004001 256000076.662344813347 1 60273.484573119 2023-11-25T11:37:47.117467+00:00 20000076.661580242217 20999999.999863132834 256000076.661439687014 1 60273.484584562 2023-11-25T11:37:48.106106+00:00 20000076.661345288157 20999999.999108344316 256000076.660449922085 1 60273.484596191 2023-11-25T11:37:49.110874+00:00 20000076.661583237350 20999999.999326258898 256000076.660905808210 1 60273.484607680 2023-11-25T11:37:50.103558+00:00 20000076.661660410464 21000000.000320661813 256000076.661977380514 1 60273.484619237 2023-11-25T11:37:51.102047+00:00 20000076.661393895745 21000000.001098740846 256000076.662488937378 1 60273.484630982 2023-11-25T11:37:52.116889+00:00 20000076.661666270345 21000000.000625833869 256000076.662288427353 1 60273.484642448 2023-11-25T11:37:53.107509+00:00 20000076.661503612995 20999999.999402247369 256000076.660902172327 1 60273.484653951 2023-11-25T11:37:54.101376+00:00 20000076.661565944552 20999999.999017313123 256000076.660579562187 1 60273.484665576 2023-11-25T11:37:55.105794+00:00 20000076.661496937275 20999999.999426830560 256000076.660920083523 1 60273.484677412 2023-11-25T11:37:56.128413+00:00 20000076.661507897079 21000000.000323839486 256000076.661828041077 1 60273.484688766 2023-11-25T11:37:57.109391+00:00 20000076.661528494209 21000000.001147352159 256000076.662672162056 1 60273.484700294 2023-11-25T11:37:58.105381+00:00 20000076.661614838988 21000000.000748995692 256000076.662360131741 1 60273.484711826 2023-11-25T11:37:59.101769+00:00 20000076.661425501108 20999999.999420810491 256000076.660842627287 1 60273.484723404 2023-11-25T11:38:00.102100+00:00 20000076.661470755935 20999999.998754281551 256000076.660221338272 1 60273.484735005 2023-11-25T11:38:01.104422+00:00 20000076.661427613348 20999999.999036468565 256000076.660460382700 1 60273.484746826 2023-11-25T11:38:02.125764+00:00 20000076.661464478821 21000000.000196572393 256000076.661657363176 1 60273.484758219 2023-11-25T11:38:03.110115+00:00 20000076.661566372961 21000000.001073788851 256000076.662636458874 1 60273.484769769 2023-11-25T11:38:04.108089+00:00 20000076.661295514554 21000000.000645231456 256000076.661937028170 1 60273.484781359 2023-11-25T11:38:05.109467+00:00 20000076.661496661603 20999999.999541331083 256000076.661034315825 1 60273.484792875 2023-11-25T11:38:06.104379+00:00 20000076.661630026996 20999999.998787928373 256000076.660414278507 1 60273.484804437 2023-11-25T11:38:07.103347+00:00 20000076.661624938250 20999999.999095972627 256000076.660717219114 1 60273.484816050 2023-11-25T11:38:08.106698+00:00 20000076.661473862827 21000000.000196874142 256000076.661667048931 1 60273.484827600 2023-11-25T11:38:09.104626+00:00 20000076.661481373012 21000000.001097183675 256000076.662574857473 1 60273.484839166 2023-11-25T11:38:10.103900+00:00 20000076.661506745964 21000000.000874251127 256000076.662377297878 1 60273.484850729 2023-11-25T11:38:11.102991+00:00 20000076.661473143846 20999999.999812196940 256000076.661281645298 1 60273.484862379 2023-11-25T11:38:12.109566+00:00 20000076.661188680679 20999999.998962923884 256000076.660147935152 1 60273.484873874 2023-11-25T11:38:13.102690+00:00 20000076.661683078855 20999999.999113194644 256000076.660792589188 1 60273.484885551 2023-11-25T11:38:14.111631+00:00 20000076.661546658725 21000000.000218477100 256000076.661761432886 1 60273.484897049 2023-11-25T11:38:15.105056+00:00 20000076.661567695439 21000000.001276910305 256000076.662840902805 1 60273.484908569 2023-11-25T11:38:16.100334+00:00 20000076.661507319659 21000000.000904485583 256000076.662408113480 1 60273.484920177 2023-11-25T11:38:17.103253+00:00 20000076.661661878228 20999999.999610643834 256000076.661268830299 1 60273.484931732 2023-11-25T11:38:18.101593+00:00 20000076.661497812718 20999999.998680070043 256000076.660174161196 1 60273.484943346 2023-11-25T11:38:19.105113+00:00 20000076.661597035825 20999999.999036557972 256000076.660629898310 1 60273.484954902 2023-11-25T11:38:20.103495+00:00 20000076.661647088826 21000000.000111062080 256000076.661754459143 1 60273.484966515 2023-11-25T11:38:21.106889+00:00 20000076.661611218005 21000000.001114197075 256000076.662721723318 1 60273.484978012 2023-11-25T11:38:22.100247+00:00 20000076.661502581090 21000000.000915821642 256000076.662414699793 1 60273.484989603 2023-11-25T11:38:23.101709+00:00 20000076.661654867232 20999999.999786123633 256000076.661437302828 1 60273.485001229 2023-11-25T11:38:24.106176+00:00 20000076.661489415914 20999999.998984925449 256000076.660470664501 1 60273.485012839 2023-11-25T11:38:25.109292+00:00 20000076.661656696349 20999999.999210759997 256000076.660863786936 1 60273.485024351 2023-11-25T11:38:26.103881+00:00 20000076.661634285003 21000000.000282518566 256000076.661913126707 1 60273.485035964 2023-11-25T11:38:27.107270+00:00 20000076.661475785077 21000000.001408413053 256000076.662880480289 1 60273.485047522 2023-11-25T11:38:28.105937+00:00 20000076.661503393203 21000000.001090928912 256000076.662590652704 1 60273.485059025 2023-11-25T11:38:29.099783+00:00 20000076.661537166685 20999999.999775554985 256000076.661309033632 1 60273.485070626 2023-11-25T11:38:30.102091+00:00 20000076.661457240582 20999999.998893622309 256000076.660347163677 1 60273.485082201 2023-11-25T11:38:31.102196+00:00 20000076.661654565483 20999999.998881336302 256000076.660532206297 1 60273.485093765 2023-11-25T11:38:32.101289+00:00 20000076.661647379398 20999999.999796207994 256000076.661439895630 1 60273.485105556 2023-11-25T11:38:33.120068+00:00 20000076.661525238305 21000000.000842012465 256000076.662363559008 1 60273.485116932 2023-11-25T11:38:34.102940+00:00 20000076.661449570209 21000000.000879742205 256000076.662325620651 1 60273.485128526 2023-11-25T11:38:35.104645+00:00 20000076.661308448762 20999999.999805755913 256000076.661110490561 1 60273.485140093 2023-11-25T11:38:36.103984+00:00 20000076.661658927798 20999999.998957466334 256000076.660612702370 1 60273.485151628 2023-11-25T11:38:37.100668+00:00 20000076.661506727338 20999999.999034579843 256000076.660537600517 1 60273.485163218 2023-11-25T11:38:38.102029+00:00 20000076.661293931305 21000000.000057559460 256000076.661347776651 1 60273.485174832 2023-11-25T11:38:39.105492+00:00 20000076.661572530866 21000000.001167330891 256000076.662736177444 1 60273.485186417 2023-11-25T11:38:40.106388+00:00 20000076.661695912480 21000000.001055058092 256000076.662747263908 1 60273.485198034 2023-11-25T11:38:41.110090+00:00 20000076.661275789142 20999999.999994531274 256000076.661266624928 1 60273.485209556 2023-11-25T11:38:42.105618+00:00 20000076.661589730531 20999999.998948637396 256000076.660534679890 1 60273.485221083 2023-11-25T11:38:43.101601+00:00 20000076.661483190954 20999999.998973239213 256000076.660452753305 1 60273.485232736 2023-11-25T11:38:44.108422+00:00 20000076.661634385586 21000000.000057954341 256000076.661688655615 1 60273.485244289 2023-11-25T11:38:45.106559+00:00 20000076.661264918745 21000000.000973131508 256000076.662234365940 1 60273.485255810 2023-11-25T11:38:46.102017+00:00 20000076.661621268839 21000000.001129563898 256000076.662747144699 1 60273.485267502 2023-11-25T11:38:47.112158+00:00 20000076.661571893841 21000000.000259365886 256000076.661827564240 1 60273.485279019 2023-11-25T11:38:48.107212+00:00 20000076.661604709923 20999999.999299306422 256000076.660900324583 1 60273.485290598 2023-11-25T11:38:49.107695+00:00 20000076.661461554468 20999999.999256201088 256000076.660714060068 1 60273.485302151 2023-11-25T11:38:50.105847+00:00 20000076.661556977779 21000000.000317197293 256000076.661870479584 1 60273.485313782 2023-11-25T11:38:51.110809+00:00 20000076.661513481289 21000000.001021940261 256000076.662531733513 1 60273.485325335 2023-11-25T11:38:52.108893+00:00 20000076.661382429302 21000000.001216363162 256000076.662595093250 1 60273.485336882 2023-11-25T11:38:53.106614+00:00 20000076.661528076977 21000000.000267855823 256000076.661792248487 1 60273.485348446 2023-11-25T11:38:54.105713+00:00 20000076.661458861083 20999999.999116577208 256000076.660571724176 1 60273.485359985 2023-11-25T11:38:55.102733+00:00 20000076.661314643919 20999999.998874127865 256000076.660185068846 1 60273.485371530 2023-11-25T11:38:56.100200+00:00 20000076.661527350545 20999999.999532669783 256000076.661056339741 1 60273.485383193 2023-11-25T11:38:57.107866+00:00 20000076.661606363952 21000000.000490885228 256000076.662093549967 1 60273.485394712 2023-11-25T11:38:58.103096+00:00 20000076.661718375981 21000000.000587057322 256000076.662301719189 1 60273.485406290 2023-11-25T11:38:59.103439+00:00 20000076.661387186497 20999999.999738488346 256000076.661121964455 1 60273.485417871 2023-11-25T11:39:00.104036+00:00 20000076.661607205868 20999999.998899154365 256000076.660502672195 1 60273.485429454 2023-11-25T11:39:01.104794+00:00 20000076.661326874048 20999999.998988069594 256000076.660311251879 1 60273.485440987 2023-11-25T11:39:02.101273+00:00 20000076.661659076810 21000000.000130616128 256000076.661786019802 1 60273.485452653 2023-11-25T11:39:03.109214+00:00 20000076.661494627595 21000000.001140493900 256000076.662631452084 1 60273.485464199 2023-11-25T11:39:04.106835+00:00 20000076.661520130932 21000000.001297067851 256000076.662813484669 1 60273.485475693 2023-11-25T11:39:05.099899+00:00 20000076.661515172571 21000000.000332094729 256000076.661843568087 1 60273.485487276 2023-11-25T11:39:06.100639+00:00 20000076.661238286644 20999999.999148089439 256000076.660382688046 1 60273.485498853 2023-11-25T11:39:07.100886+00:00 20000076.661653868854 20999999.999107796699 256000076.660757988691 1 60273.485510440 2023-11-25T11:39:08.102014+00:00 20000076.661541707814 21000000.000252697617 256000076.661790698767 1 60273.485521985 2023-11-25T11:39:09.099492+00:00 20000076.661694508046 21000000.001042332500 256000076.662733137608 1 60273.485533649 2023-11-25T11:39:10.107290+00:00 20000076.661208543926 21000000.001425586641 256000076.662630438805 1 60273.485545213 2023-11-25T11:39:11.106428+00:00 20000076.661780308932 21000000.000464484096 256000076.662241101265 1 60273.485556801 2023-11-25T11:39:12.107625+00:00 20000076.661775387824 20999999.999551117420 256000076.661322802305 1 60273.485568347 2023-11-25T11:39:13.105197+00:00 20000076.661309547722 20999999.998792119324 256000076.660097956657 1 60273.485579974 2023-11-25T11:39:14.109754+00:00 20000076.661666605622 20999999.999631263316 256000076.661294162273 1 60273.485591598 2023-11-25T11:39:15.114054+00:00 20000076.661597140133 21000000.000704556704 256000076.662297993898 1 60273.485603053 2023-11-25T11:39:16.103802+00:00 20000076.661610405892 21000000.001149483025 256000076.662756174803 1 60273.485614712 2023-11-25T11:39:17.111145+00:00 20000076.661469176412 21000000.000338748097 256000076.661804199219 1 60273.485626251 2023-11-25T11:39:18.108029+00:00 20000076.661574631929 20999999.999195978045 256000076.660766929388 1 60273.485637799 2023-11-25T11:39:19.105870+00:00 20000076.661576151848 20999999.998840931803 256000076.660413384438 1 60273.485649361 2023-11-25T11:39:20.104811+00:00 20000076.661455903202 20999999.999627783895 256000076.661079972982 1 60273.485660947 2023-11-25T11:39:21.105806+00:00 20000076.661577925086 21000000.000828661025 256000076.662402868271 1 60273.485672573 2023-11-25T11:39:22.110325+00:00 20000076.661493685097 21000000.001237992197 256000076.662727981806 1 60273.485684082 2023-11-25T11:39:23.104698+00:00 20000076.661635369062 21000000.000409819186 256000076.662041485310 1 60273.485695644 2023-11-25T11:39:24.103635+00:00 20000076.661722455174 20999999.999421562999 256000076.661140322685 1 60273.485707217 2023-11-25T11:39:25.103521+00:00 20000076.661494527012 20999999.998761717230 256000076.660252541304 1 60273.485718849 2023-11-25T11:39:26.108548+00:00 20000076.661278411746 20999999.999329850078 256000076.660604596138 1 60273.485730348 2023-11-25T11:39:27.102084+00:00 20000076.661713756621 21000000.000545091927 256000076.662255138159 1 60273.485741914 2023-11-25T11:39:28.101370+00:00 20000076.661580443382 21000000.001080106944 256000076.662656843662 1 60273.485753503 2023-11-25T11:39:29.102657+00:00 20000076.661448128521 21000000.000553306192 256000076.661997735500 1 60273.485765108 2023-11-25T11:39:30.105313+00:00 20000076.661709614098 20999999.999422807246 256000076.661128729582 1 60273.485776681 2023-11-25T11:39:31.105180+00:00 20000076.661451138556 20999999.999148715287 256000076.660596162081 1 60273.485788316 2023-11-25T11:39:32.110479+00:00 20000076.661484934390 20999999.999204866588 256000076.660686105490 1 60273.485799860 2023-11-25T11:39:33.107903+00:00 20000076.661583106965 20999999.999822318554 256000076.661401718855 1 60273.485811351 2023-11-25T11:39:34.100730+00:00 20000076.661683615297 21000000.000570699573 256000076.662250638008 1 60273.485822948 2023-11-25T11:39:35.102714+00:00 20000076.661488156766 21000000.000203274190 256000076.661687731743 1 60273.485834556 2023-11-25T11:39:36.105661+00:00 20000076.661513887346 20999999.999176193029 256000076.660686403513 1 60273.485846078 2023-11-25T11:39:37.101103+00:00 20000076.661404047161 20999999.998873036355 256000076.660273373127 1 60273.485857754 2023-11-25T11:39:38.109903+00:00 20000076.661556534469 20999999.999490059912 256000076.661042898893 1 60273.485869290 2023-11-25T11:39:39.106703+00:00 20000076.661688514054 21000000.000820554793 256000076.662505358458 1 60273.485880821 2023-11-25T11:39:40.102936+00:00 20000076.661536641419 21000000.001344069839 256000076.662877023220 1 60273.485892445 2023-11-25T11:39:41.107229+00:00 20000076.661580961198 21000000.000686828047 256000076.662264078856 1 60273.485903953 2023-11-25T11:39:42.101509+00:00 20000076.661522224545 20999999.999462287873 256000076.660980820656 1 60273.485915648 2023-11-25T11:39:43.112018+00:00 20000076.661526653916 20999999.998756401241 256000076.660279363394 1 60273.485927146 2023-11-25T11:39:44.105418+00:00 20000076.661736384034 20999999.999121639878 256000076.660854339600 1 60273.485938768 2023-11-25T11:39:45.109562+00:00 20000076.661352839321 21000000.000346943736 256000076.661696106195 1 60273.485950331 2023-11-25T11:39:46.108632+00:00 20000076.661739770323 21000000.001092214137 256000076.662828296423 1 60273.485961840 2023-11-25T11:39:47.103021+00:00 20000076.661511123180 21000000.000726051629 256000076.662233471870 1 60273.485973451 2023-11-25T11:39:48.106176+00:00 20000076.661612980068 20999999.999951120466 256000076.661560416222 1 60273.485984962 2023-11-25T11:39:49.100769+00:00 20000076.661586306989 20999999.999523498118 256000076.661106109619 1 60273.485996643 2023-11-25T11:39:50.109952+00:00 20000076.661664072424 20999999.999755579978 256000076.661415964365 1 60273.486008167 2023-11-25T11:39:51.105620+00:00 20000076.661508150399 21000000.000701762736 256000076.662206202745 1 60273.486019797 2023-11-25T11:39:52.110485+00:00 20000076.661622919142 21000000.001397430897 256000076.663016647100 1 60273.486031276 2023-11-25T11:39:53.102217+00:00 20000076.661366660148 21000000.000681124628 256000076.662044107914 1 60273.486042879 2023-11-25T11:39:54.104755+00:00 20000076.661594603211 20999999.999456778169 256000076.661047667265 1 60273.486054461 2023-11-25T11:39:55.105390+00:00 20000076.661311261356 20999999.998685747385 256000076.659993320704 1 60273.486066000 2023-11-25T11:39:56.102346+00:00 20000076.661544181406 20999999.999324329197 256000076.660864800215 1 60273.486077586 2023-11-25T11:39:57.103462+00:00 20000076.661478400230 21000000.000415194780 256000076.661889910698 1 60273.486089201 2023-11-25T11:39:58.106932+00:00 20000076.661446541548 21000000.001137632877 256000076.662580490112 1 60273.486100842 2023-11-25T11:39:59.112719+00:00 20000076.661540448666 21000000.000637717545 256000076.662174463272 1 60273.486112285 2023-11-25T11:40:00.101435+00:00 20000076.661453686655 20999999.999659832567 256000076.661109834909 1 60273.486123841 2023-11-25T11:40:01.099867+00:00 20000076.661439258605 20999999.998960237950 256000076.660395801067 1 60273.486135576 2023-11-25T11:40:02.113802+00:00 20000076.661618117243 20999999.999191936105 256000076.660806357861 1 60273.486147101 2023-11-25T11:40:03.109551+00:00 20000076.661488320678 21000000.000322327018 256000076.661806970835 1 60273.486158706 2023-11-25T11:40:04.112211+00:00 20000076.661673277617 21000000.001035355031 256000076.662704944611 1 60273.486170219 2023-11-25T11:40:05.106934+00:00 20000076.661556337029 21000000.000373754650 256000076.661926388741 1 60273.486181796 2023-11-25T11:40:06.107123+00:00 20000076.661486949772 20999999.999349303544 256000076.660832554102 1 60273.486193424 2023-11-25T11:40:07.111799+00:00 20000076.661500271410 20999999.998690787703 256000076.660187363625 1 60273.486204999 2023-11-25T11:40:08.111898+00:00 20000076.661567948759 20999999.998852882534 256000076.660417139530 1 60273.486216513 2023-11-25T11:40:09.106685+00:00 20000076.661515086889 21000000.000046640635 256000076.661558032036 1 60273.486228075 2023-11-25T11:40:10.105664+00:00 20000076.661400679499 21000000.001099132001 256000076.662496119738 1 60273.486239926 2023-11-25T11:40:11.129612+00:00 20000076.661718774587 21000000.000760663301 256000076.662475764751 1 60273.486251193 2023-11-25T11:40:12.103034+00:00 20000076.661603379995 20999999.999745879322 256000076.661345571280 1 60273.486262829 2023-11-25T11:40:13.108390+00:00 20000076.661767933518 20999999.999227847904 256000076.660992085934 1 60273.486274432 2023-11-25T11:40:14.110927+00:00 20000076.661604560912 20999999.999824810773 256000076.661425679922 1 60273.486285916 2023-11-25T11:40:15.103086+00:00 20000076.661565378308 21000000.000904027373 256000076.662465691566 1 60273.486297479 2023-11-25T11:40:16.102218+00:00 20000076.661532353610 21000000.001298271120 256000076.662826925516 1 60273.486309066 2023-11-25T11:40:17.103361+00:00 20000076.661511421204 21000000.000785209239 256000076.662292927504 1 60273.486320609 2023-11-25T11:40:18.100633+00:00 20000076.661507368088 20999999.999471332878 256000076.660975009203 1 60273.486332207 2023-11-25T11:40:19.102732+00:00 20000076.661572135985 20999999.998650643975 256000076.660219073296 1 60273.486343781 2023-11-25T11:40:20.102733+00:00 20000076.661569721997 20999999.998660385609 256000076.660226404667 1 60273.486355335 2023-11-25T11:40:21.100929+00:00 20000076.661615181714 20999999.999731902033 256000076.661343395710 1 60273.486366902 2023-11-25T11:40:22.100300+00:00 20000076.661666445434 21000000.000974517316 256000076.662637263536 1 60273.486378478 2023-11-25T11:40:23.100485+00:00 20000076.661484569311 21000000.000803932548 256000076.662284821272 1 60273.486390259 2023-11-25T11:40:24.118351+00:00 20000076.661144029349 20999999.999685905874 256000076.660826236010 1 60273.486401719 2023-11-25T11:40:25.108482+00:00 20000076.661650229245 20999999.998916622251 256000076.660563170910 1 60273.486413279 2023-11-25T11:40:26.107250+00:00 20000076.661445956677 20999999.999140430242 256000076.660582691431 1 60273.486424763 2023-11-25T11:40:27.099511+00:00 20000076.661508448422 21000000.000039421022 256000076.661544173956 1 60273.486436363 2023-11-25T11:40:28.101757+00:00 20000076.661746125668 21000000.001035306603 256000076.662777721882 1 60273.486447940 2023-11-25T11:40:29.101969+00:00 20000076.661291446537 21000000.001032534987 256000076.662320286036 1 60273.486459568 2023-11-25T11:40:30.106682+00:00 20000076.661550201476 21000000.000032555312 256000076.661579042673 1 60273.486471156 2023-11-25T11:40:31.107832+00:00 20000076.661592051387 20999999.999044429511 256000076.660632789135 1 60273.486482684 2023-11-25T11:40:32.103878+00:00 20000076.661599375308 20999999.998986829072 256000076.660582512617 1 60273.486494231 2023-11-25T11:40:33.101573+00:00 20000076.661351487041 20999999.999769635499 256000076.661117434502 1 60273.486505785 2023-11-25T11:40:34.099843+00:00 20000076.661678679287 21000000.000786218792 256000076.662461191416 1 60273.486517428 2023-11-25T11:40:35.105825+00:00 20000076.661337219179 21000000.000718783587 256000076.662052303553 1 60273.486528947 2023-11-25T11:40:36.101005+00:00 20000076.661995545030 20999999.999618414789 256000076.661610245705 1 60273.486540557 2023-11-25T11:40:37.104108+00:00 20000076.661529678851 20999999.998888779432 256000076.660414785147 1 60273.486552129 2023-11-25T11:40:38.103899+00:00 20000076.661729387939 20999999.999040376395 256000076.660766065121 1 60273.486563774 2023-11-25T11:40:39.110110+00:00 20000076.661789119244 21000000.000091373920 256000076.661876797676 1 60273.486575364 2023-11-25T11:40:40.111449+00:00 20000076.661488711834 21000000.001105748117 256000076.662590771914 1 60273.486586901 2023-11-25T11:40:41.108273+00:00 20000076.661478597671 21000000.000958897173 256000076.662433803082 1 60273.486598441 2023-11-25T11:40:42.105309+00:00 20000076.661437869072 20999999.999859694391 256000076.661293864250 1 60273.486610033 2023-11-25T11:40:43.106850+00:00 20000076.661685395986 20999999.998812343925 256000076.660494059324 1 60273.486621637 2023-11-25T11:40:44.109432+00:00 20000076.661326978356 20999999.999088577926 256000076.660411864519 1 60273.486633219 2023-11-25T11:40:45.110095+00:00 20000076.661510434002 21000000.000177439302 256000076.661684185266 1 60273.486644782 2023-11-25T11:40:46.109174+00:00 20000076.661506608129 21000000.000999376178 256000076.662502288818 1 60273.486656283 2023-11-25T11:40:47.102805+00:00 20000076.661558616906 21000000.001019753516 256000076.662574678659 1 60273.486667819 2023-11-25T11:40:48.099565+00:00 20000076.661571640521 20999999.999936856329 256000076.661504805088 1 60273.486679490 2023-11-25T11:40:49.107943+00:00 20000076.661476664245 20999999.998973403126 256000076.660446375608 1 60273.486690976 2023-11-25T11:40:50.100315+00:00 20000076.661414369941 20999999.999035682529 256000076.660446345806 1 60273.486702589 2023-11-25T11:40:51.103674+00:00 20000076.661666080356 21000000.000010907650 256000076.661673307419 1 60273.486714240 2023-11-25T11:40:52.110336+00:00 20000076.661443278193 21000000.001149363816 256000076.662588953972 1 60273.486725771 2023-11-25T11:40:53.106650+00:00 20000076.661598499864 21000000.001289624721 256000076.662884443998 1 60273.486737357 2023-11-25T11:40:54.107649+00:00 20000076.661495596170 21000000.000011898577 256000076.661503791809 1 60273.486748945 2023-11-25T11:40:55.108839+00:00 20000076.661565404385 20999999.999149139971 256000076.660710841417 1 60273.486760525 2023-11-25T11:40:56.109415+00:00 20000076.661496594548 20999999.999013841152 256000076.660506725311 1 60273.486772066 2023-11-25T11:40:57.106516+00:00 20000076.661523245275 20999999.999766275287 256000076.661285847425 1 60273.486783612 2023-11-25T11:40:58.104079+00:00 20000076.661686319858 21000000.000798784196 256000076.662481427193 1 60273.486795225 2023-11-25T11:40:59.107467+00:00 20000076.661534372717 21000000.001039564610 256000076.662570238113 1 60273.486806770 2023-11-25T11:41:00.104959+00:00 20000076.661312237382 20999999.999985177070 256000076.661293745041 1 60273.486818420 2023-11-25T11:41:01.111506+00:00 20000076.661666374654 20999999.999071408063 256000076.660734087229 1 60273.486829923 2023-11-25T11:41:02.105302+00:00 20000076.661502875388 20999999.998867716640 256000076.660366892815 1 60273.486841470 2023-11-25T11:41:03.103029+00:00 20000076.661474764347 20999999.999816395342 256000076.661287456751 1 60273.486853049 2023-11-25T11:41:04.103432+00:00 20000076.661682143807 21000000.000889319927 256000076.662567794323 1 60273.486864614 2023-11-25T11:41:05.102667+00:00 20000076.661606505513 21000000.000993806869 256000076.662596642971 1 60273.486876156 2023-11-25T11:41:06.099858+00:00 20000076.661524940282 21000000.000095348805 256000076.661616593599 1 60273.486887813 2023-11-25T11:41:07.106996+00:00 20000076.661506760865 20999999.999156575650 256000076.660659641027 1 60273.486899303 2023-11-25T11:41:08.099761+00:00 20000076.661840889603 20999999.999045070261 256000076.660882264376 1 60273.486910979 2023-11-25T11:41:09.108577+00:00 20000076.661438047886 20999999.999766130000 256000076.661200493574 1 60273.486922467 2023-11-25T11:41:10.101120+00:00 20000076.661695245653 21000000.000780720264 256000076.662472277880 1 60273.486934041 2023-11-25T11:41:11.101160+00:00 20000076.661236949265 21000000.001073122025 256000076.662306368351 1 60273.486945700 2023-11-25T11:41:12.108502+00:00 20000076.661529570818 21000000.000123154372 256000076.661649018526 1 60273.486957248 2023-11-25T11:41:13.106230+00:00 20000076.661673728377 20999999.999063175172 256000076.660733193159 1 60273.486968794 2023-11-25T11:41:14.103789+00:00 20000076.661286402494 20999999.998987182975 256000076.660269916058 1 60273.486980416 2023-11-25T11:41:15.107934+00:00 20000076.661490660161 21000000.000046607107 256000076.661533564329 1 60273.486991926 2023-11-25T11:41:16.102396+00:00 20000076.661788187921 21000000.001040171832 256000076.662824660540 1 60273.487003523 2023-11-25T11:41:17.104370+00:00 20000076.661504570395 21000000.001138214022 256000076.662639081478 1 60273.487015340 2023-11-25T11:41:18.125346+00:00 20000076.661518637091 21000000.000225204974 256000076.661740154028 1 60273.487026626 2023-11-25T11:41:19.100487+00:00 20000076.661397505552 20999999.999153785408 256000076.660547614098 1 60273.487038177 2023-11-25T11:41:20.098433+00:00 20000076.661607332528 20999999.998872939497 256000076.660476565361 1 60273.487049852 2023-11-25T11:41:21.107233+00:00 20000076.661482769996 20999999.999784346670 256000076.661263436079 1 60273.487061454 2023-11-25T11:41:22.109655+00:00 20000076.661542255431 21000000.000739429146 256000076.662277996540 1 60273.487072970 2023-11-25T11:41:23.104602+00:00 20000076.661418534815 21000000.001228041947 256000076.662642866373 1 60273.487084518 2023-11-25T11:41:24.102387+00:00 20000076.661760929972 21000000.000356469303 256000076.662113696337 1 60273.487096110 2023-11-25T11:41:25.103889+00:00 20000076.661386944354 20999999.999305773526 256000076.660689026117 1 60273.487107696 2023-11-25T11:41:26.104939+00:00 20000076.661689598113 20999999.999191068113 256000076.660876989365 1 60273.487119314 2023-11-25T11:41:27.108734+00:00 20000076.661554187536 20999999.999930255115 256000076.661480754614 1 60273.487130879 2023-11-25T11:41:28.107930+00:00 20000076.661616470665 21000000.001101881266 256000076.662714660168 1 60273.487142453 2023-11-25T11:41:29.107973+00:00 20000076.661528870463 21000000.001447729766 256000076.662972927094 1 60273.487153988 2023-11-25T11:41:30.104540+00:00 20000076.661499392241 21000000.000565383583 256000076.662061065435 1 60273.487165526 2023-11-25T11:41:31.101411+00:00 20000076.661635752767 20999999.999379999936 256000076.661012053490 1 60273.487177132 2023-11-25T11:41:32.104185+00:00 20000076.661509260535 20999999.998720116913 256000076.660225689411 1 60273.487188760 2023-11-25T11:41:33.108830+00:00 20000076.661583393812 20999999.999639742076 256000076.661219447851 1 60273.487200330 2023-11-25T11:41:34.108484+00:00 20000076.661514710635 21000000.000881697983 256000076.662392705679 1 60273.487211844 2023-11-25T11:41:35.103324+00:00 20000076.661616273224 21000000.001407682896 256000076.663020253181 1 60273.487223396 2023-11-25T11:41:36.101369+00:00 20000076.661494765431 21000000.000549729913 256000076.662040799856 1 60273.487234988 2023-11-25T11:41:37.102950+00:00 20000076.661505732685 20999999.999316137284 256000076.660818159580 1 60273.487246890 2023-11-25T11:41:38.131244+00:00 20000076.661874506623 20999999.998838979751 256000076.660709798336 1 60273.487258175 2023-11-25T11:41:39.106345+00:00 20000076.661604501307 20999999.999397650361 256000076.660998433828 1 60273.487269777 2023-11-25T11:41:40.108753+00:00 20000076.661532223225 21000000.000697754323 256000076.662226289511 1 60273.487281314 2023-11-25T11:41:41.105533+00:00 20000076.661587722600 21000000.000955909491 256000076.662539929152 1 60273.487292893 2023-11-25T11:41:42.105953+00:00 20000076.661644618958 21000000.000076949596 256000076.661717861891 1 60273.487304500 2023-11-25T11:41:43.108829+00:00 20000076.661508105695 20999999.999117258936 256000076.660621672869 1 60273.487316049 2023-11-25T11:41:44.106650+00:00 20000076.661518678069 20999999.998444590718 256000076.659959554672 1 60273.487327609 2023-11-25T11:41:45.105382+00:00 20000076.661786094308 20999999.999294072390 256000076.661076486111 1 60273.487339204 2023-11-25T11:41:46.107266+00:00 20000076.661344103515 21000000.000450320542 256000076.661790728569 1 60273.487350761 2023-11-25T11:41:47.105762+00:00 20000076.661576699466 21000000.001036975533 256000076.662609964609 1 60273.487362344 2023-11-25T11:41:48.106527+00:00 20000076.661285050213 21000000.000433798879 256000076.661715149879 1 60273.487373894 2023-11-25T11:41:49.104414+00:00 20000076.661633204669 20999999.999311707914 256000076.660941213369 1 60273.487385518 2023-11-25T11:41:50.108734+00:00 20000076.661463782191 20999999.999072648585 256000076.660532712936 1 60273.487397139 2023-11-25T11:41:51.112850+00:00 20000076.661592669785 20999999.999611858279 256000076.661200821400 1 60273.487408602 2023-11-25T11:41:52.103196+00:00 20000076.661536563188 21000000.000856030732 256000076.662388920784 1 60273.487420178 2023-11-25T11:41:53.103355+00:00 20000076.661517836154 21000000.001421384513 256000076.662935525179 1 60273.487431839 2023-11-25T11:41:54.110852+00:00 20000076.661623321474 21000000.000893790275 256000076.662513434887 1 60273.487443295 2023-11-25T11:41:55.100720+00:00 20000076.661622259766 20999999.999839186668 256000076.661457747221 1 60273.487454914 2023-11-25T11:41:56.104596+00:00 20000076.661574553698 20999999.999097604305 256000076.660668462515 1 60273.487466512 2023-11-25T11:41:57.106645+00:00 20000076.661537926644 20999999.999186553061 256000076.660720765591 1 60273.487478534 2023-11-25T11:41:58.145337+00:00 20000076.661568999290 21000000.000074096024 256000076.661639392376 1 60273.487489594 2023-11-25T11:41:59.100903+00:00 20000076.661647658795 21000000.000732995570 256000076.662376940250 1 60273.487501251 2023-11-25T11:42:00.108073+00:00 20000076.661557115614 21000000.000541031361 256000076.662094444036 1 60273.487512902 2023-11-25T11:42:01.114711+00:00 20000076.661383740604 20999999.999309662730 256000076.660689711571 1 60273.487524467 2023-11-25T11:42:02.113964+00:00 20000076.661401964724 20999999.998562097549 256000076.659960359335 1 60273.487535958 2023-11-25T11:42:03.106769+00:00 20000076.661499686539 20999999.999085336924 256000076.660581320524 1 60273.487547626 2023-11-25T11:42:04.114879+00:00 20000076.661583103240 21000000.000315420330 256000076.661894828081 1 60273.487559073 2023-11-25T11:42:05.103900+00:00 20000076.661603357643 21000000.001186981797 256000076.662786632776 1 60273.487570714 2023-11-25T11:42:06.109704+00:00 20000076.661336164922 21000000.000824373215 256000076.662156820297 1 60273.487582306 2023-11-25T11:42:07.111247+00:00 20000076.661702372134 20999999.999727338552 256000076.661426007748 1 60273.487593884 2023-11-25T11:42:08.111593+00:00 20000076.661404933780 20999999.999008271843 256000076.660409510136 1 60273.487605402 2023-11-25T11:42:09.106702+00:00 20000076.661448128521 20999999.999505627900 256000076.660950064659 1 60273.487617065 2023-11-25T11:42:10.114435+00:00 20000076.661399390548 21000000.000557817519 256000076.661953508854 1 60273.487629109 2023-11-25T11:42:11.154996+00:00 20000076.661473885179 21000000.001395739615 256000076.662865936756 1 60273.487640134 2023-11-25T11:42:12.107555+00:00 20000076.661639470607 21000000.000839836895 256000076.662475615740 1 60273.487651698 2023-11-25T11:42:13.106722+00:00 20000076.661583416164 20999999.999621309340 256000076.661201030016 1 60273.487663354 2023-11-25T11:42:14.113753+00:00 20000076.661524392664 20999999.998846013099 256000076.660366714001 1 60273.487674768 2023-11-25T11:42:15.099945+00:00 20000076.661660671234 20999999.999237056822 256000076.660894036293 1 60273.487686409 2023-11-25T11:42:16.105698+00:00 20000076.661408815533 21000000.000438209623 256000076.661843329668 1 60273.487697947 2023-11-25T11:42:17.102607+00:00 20000076.661435905844 21000000.001187704504 256000076.662619918585 1 60273.487709877 2023-11-25T11:42:18.133401+00:00 20000076.661666825414 21000000.000658933073 256000076.662322044373 1 60273.487721055 2023-11-25T11:42:19.099114+00:00 20000076.661416783929 20999999.999554399401 256000076.660967469215 1 60273.487732750 2023-11-25T11:42:20.109601+00:00 20000076.661347374320 20999999.998965650797 256000076.660309314728 1 60273.487744226 2023-11-25T11:42:21.101106+00:00 20000076.661384772509 20999999.999121852219 256000076.660502910614 1 60273.487755807 2023-11-25T11:42:22.101741+00:00 20000076.661691952497 21000000.000292059034 256000076.661980330944 1 60273.487767369 2023-11-25T11:42:23.100739+00:00 20000076.661417651922 21000000.001072119921 256000076.662486076355 1 60273.487778969 2023-11-25T11:42:24.102882+00:00 20000076.661653060466 21000000.000769563019 256000076.662418931723 1 60273.487790520 2023-11-25T11:42:25.100919+00:00 20000076.661629155278 20999999.999627418816 256000076.661252856255 1 60273.487802143 2023-11-25T11:42:26.105137+00:00 20000076.661290626973 20999999.998831555247 256000076.660118490458 1 60273.487813698 2023-11-25T11:42:27.103488+00:00 20000076.661651175469 20999999.998917862773 256000076.660565346479 1 60273.487825321 2023-11-25T11:42:28.107721+00:00 20000076.661625452340 20999999.999701172113 256000076.661322921515 1 60273.487836854 2023-11-25T11:42:29.104143+00:00 20000076.661671984941 21000000.000787001103 256000076.662455290556 1 60273.487848500 2023-11-25T11:42:30.110362+00:00 20000076.661422275007 21000000.000399041921 256000076.661817640066 1 60273.487860098 2023-11-25T11:42:31.112475+00:00 20000076.661639273167 20999999.999590620399 256000076.661226212978 1 60273.487871542 2023-11-25T11:42:32.101208+00:00 20000076.661564663053 20999999.998993396759 256000076.660554349422 1 60273.487883147 2023-11-25T11:42:33.103929+00:00 20000076.661515530199 20999999.999185118824 256000076.660696953535 1 60273.487894779 2023-11-25T11:42:34.108917+00:00 20000076.661605373025 21000000.000393383205 256000076.661995053291 1 60273.487906311 2023-11-25T11:42:35.105252+00:00 20000076.661544498056 21000000.001284498721 256000076.662825316191 1 60273.487917915 2023-11-25T11:42:36.107865+00:00 20000076.661496050656 21000000.001087285578 256000076.662579625845 1 60273.487929490 2023-11-25T11:42:37.107953+00:00 20000076.661562260240 20999999.999785572290 256000076.661344140768 1 60273.487940998 2023-11-25T11:42:38.102247+00:00 20000076.661727167666 20999999.998895782977 256000076.660619258881 1 60273.487952545 2023-11-25T11:42:39.099866+00:00 20000076.661326941103 20999999.998903919011 256000076.660227179527 1 60273.487964150 2023-11-25T11:42:40.102569+00:00 20000076.661612220109 20999999.999893609434 256000076.661502122879 1 60273.487975769 2023-11-25T11:42:41.106434+00:00 20000076.661628264934 21000000.001012898982 256000076.662637472153 1 60273.487987421 2023-11-25T11:42:42.113133+00:00 20000076.661483880132 21000000.001185726374 256000076.662665903568 1 60273.487998915 2023-11-25T11:42:43.106298+00:00 20000076.661359645426 21000000.000084165484 256000076.661440104246 1 60273.488010528 2023-11-25T11:42:44.109562+00:00 20000076.661463610828 20999999.999127127230 256000076.660587042570 1 60273.488022015 2023-11-25T11:42:45.102148+00:00 20000076.661630086601 20999999.999197892845 256000076.660824298859 1 60273.488033589 2023-11-25T11:42:46.102037+00:00 20000076.661597955972 21000000.000472169369 256000076.662066429853 1 60273.488045159 2023-11-25T11:42:47.101750+00:00 20000076.661388095468 21000000.001387972385 256000076.662772387266 1 60273.488056911 2023-11-25T11:42:48.117096+00:00 20000076.661531619728 21000000.001093126833 256000076.662621051073 1 60273.488068352 2023-11-25T11:42:49.105634+00:00 20000076.661648504436 21000000.000000238419 256000076.661645054817 1 60273.488079911 2023-11-25T11:42:50.104337+00:00 20000076.661625828594 20999999.998943962157 256000076.660566091537 1 60273.488091523 2023-11-25T11:42:51.107553+00:00 20000076.661414898932 20999999.999099057168 256000076.660510241985 1 60273.488103029 2023-11-25T11:42:52.101694+00:00 20000076.661569591612 21000000.000073499978 256000076.661639392376 1 60273.488114589 2023-11-25T11:42:53.100529+00:00 20000076.661612447351 21000000.000857315958 256000076.662466078997 1 60273.488126254 2023-11-25T11:42:54.108312+00:00 20000076.661485042423 21000000.000791423023 256000076.662272781134 1 60273.488137828 2023-11-25T11:42:55.108324+00:00 20000076.661635134369 20999999.999606281519 256000076.661237716675 1 60273.488149356 2023-11-25T11:42:56.104324+00:00 20000076.661587648094 20999999.998852949589 256000076.660436898470 1 60273.488160871 2023-11-25T11:42:57.099304+00:00 20000076.661722108722 20999999.998813156039 256000076.660531580448 1 60273.488172536 2023-11-25T11:42:58.107109+00:00 20000076.661472678185 20999999.999950453639 256000076.661419451237 1 60273.488184088 2023-11-25T11:42:59.105229+00:00 20000076.661560274661 21000000.001112394035 256000076.662668973207 1 60273.488195749 2023-11-25T11:43:00.112663+00:00 20000076.661398380995 21000000.001124966890 256000076.662519663572 1 60273.488207323 2023-11-25T11:43:01.112733+00:00 20000076.661736112088 20999999.999867435545 256000076.661599844694 1 60273.488218839 2023-11-25T11:43:02.107700+00:00 20000076.661475863308 20999999.999032709748 256000076.660504877567 1 60273.488230501 2023-11-25T11:43:03.115329+00:00 20000076.661488145590 20999999.999150402844 256000076.660634845495 1 60273.488241901 2023-11-25T11:43:04.100231+00:00 20000076.661620158702 21000000.000062648207 256000076.661679118872 1 60273.488253492 2023-11-25T11:43:05.101737+00:00 20000076.661678742617 21000000.001015953720 256000076.662690997124 1 60273.488265139 2023-11-25T11:43:06.108001+00:00 20000076.661424551159 21000000.001204598695 256000076.662625461817 1 60273.488276644 2023-11-25T11:43:07.102023+00:00 20000076.661407116801 20999999.999980337918 256000076.661383748055 1 60273.488288240 2023-11-25T11:43:08.103948+00:00 20000076.661558479071 20999999.998881250620 256000076.660436034203 1 60273.488299854 2023-11-25T11:43:09.107353+00:00 20000076.661578752100 20999999.998808789998 256000076.660383850336 1 60273.488311369 2023-11-25T11:43:10.102330+00:00 20000076.661463372409 20999999.999897439033 256000076.661357134581 1 60273.488322961 2023-11-25T11:43:11.103811+00:00 20000076.661614406854 21000000.000946436077 256000076.662557154894 1 60273.488334559 2023-11-25T11:43:12.105874+00:00 20000076.661699008197 21000000.001106634736 256000076.662801921368 1 60273.488346072 2023-11-25T11:43:13.100648+00:00 20000076.661394171417 21000000.000041592866 256000076.661432087421 1 60273.488357692 2023-11-25T11:43:14.104584+00:00 20000076.661473628134 20999999.998948719352 256000076.660418659449 1 60273.488369288 2023-11-25T11:43:15.106525+00:00 20000076.661601148546 20999999.998921941966 256000076.660519391298 1 60273.488380817 2023-11-25T11:43:16.102620+00:00 20000076.661287017167 20999999.999828275293 256000076.661111593246 1 60273.488392395 2023-11-25T11:43:17.102877+00:00 20000076.661771699786 21000000.000980522484 256000076.662748515606 1 60273.488403997 2023-11-25T11:43:18.105369+00:00 20000076.661441337317 21000000.001065392047 256000076.662503033876 1 60273.488415609 2023-11-25T11:43:19.108636+00:00 20000076.661444026977 21000000.000091258436 256000076.661531597376 1 60273.488427138 2023-11-25T11:43:20.104765+00:00 20000076.661585092545 20999999.999201972038 256000076.660783380270 1 60273.488438699 2023-11-25T11:43:21.103619+00:00 20000076.661663796753 20999999.999232545495 256000076.660892635584 1 60273.488450244 2023-11-25T11:43:22.101103+00:00 20000076.661505565047 21000000.000032912940 256000076.661534786224 1 60273.488461905 2023-11-25T11:43:23.108557+00:00 20000076.661447249353 21000000.001181453466 256000076.662625014782 1 60273.488473467 2023-11-25T11:43:24.107558+00:00 20000076.661580316722 21000000.001391801983 256000076.662968426943 1 60273.488485221 2023-11-25T11:43:25.123116+00:00 20000076.661703120917 21000000.000341739506 256000076.662041157484 1 60273.488496520 2023-11-25T11:43:26.099306+00:00 20000076.661380100995 20999999.999212522060 256000076.660588949919 1 60273.488508170 2023-11-25T11:43:27.105871+00:00 20000076.661534771323 20999999.999048732221 256000076.660579800606 1 60273.488519729 2023-11-25T11:43:28.104591+00:00 20000076.661855526268 20999999.999645583332 256000076.661497414112 1 60273.488531327 2023-11-25T11:43:29.106679+00:00 20000076.661393478513 21000000.000752393156 256000076.662142157555 1 60273.488542865 2023-11-25T11:43:30.103547+00:00 20000076.661742925644 21000000.001106910408 256000076.662846148014 1 60273.488554465 2023-11-25T11:43:31.105787+00:00 20000076.661698013544 21000000.000310257077 256000076.662004560232 1 60273.488566116 2023-11-25T11:43:32.112482+00:00 20000076.661622557789 20999999.999240849167 256000076.660859704018 1 60273.488577640 2023-11-25T11:43:33.108074+00:00 20000076.661429654807 20999999.998936273158 256000076.660362213850 1 60273.488589304 2023-11-25T11:43:34.115929+00:00 20000076.661484785378 20999999.999652545899 256000076.661133617163 1 60273.488600763 2023-11-25T11:43:35.105887+00:00 20000076.661589052528 21000000.000727962703 256000076.662313312292 1 60273.488612296 2023-11-25T11:43:36.102366+00:00 20000076.661360509694 21000000.001018851995 256000076.662375658751 1 60273.488623876 2023-11-25T11:43:37.102905+00:00 20000076.661606021225 21000000.000259689987 256000076.661862015724 1 60273.488635513 2023-11-25T11:43:38.108273+00:00 20000076.661669775844 20999999.999231491238 256000076.660897552967 1 60273.488646999 2023-11-25T11:43:39.100751+00:00 20000076.661450210959 20999999.999018684030 256000076.660465180874 1 60273.488658647 2023-11-25T11:43:40.107056+00:00 20000076.661706745625 20999999.999628186226 256000076.661331236362 1 60273.488670333 2023-11-25T11:43:41.116778+00:00 20000076.661344457418 21000000.000906635076 256000076.662247419357 1 60273.488681759 2023-11-25T11:43:42.103996+00:00 20000076.661623571068 21000000.001276738942 256000076.662896603346 1 60273.488693405 2023-11-25T11:43:43.110229+00:00 20000076.661541979760 21000000.000363167375 256000076.661901444197 1 60273.488704923 2023-11-25T11:43:44.105309+00:00 20000076.661720350385 20999999.999170366675 256000076.660887002945 1 60273.488716450 2023-11-25T11:43:45.101290+00:00 20000076.661365058273 20999999.998602867126 256000076.659964233637 1 60273.488728121 2023-11-25T11:43:46.109694+00:00 20000076.661579083651 20999999.999405648559 256000076.660981029272 1 60273.488739570 2023-11-25T11:43:47.098811+00:00 20000076.661523755640 21000000.000602193177 256000076.662122249603 1 60273.488751220 2023-11-25T11:43:48.105386+00:00 20000076.661375373602 21000000.000848431140 256000076.662220120430 1 60273.488762734 2023-11-25T11:43:49.100269+00:00 20000076.661689594388 21000000.000092517585 256000076.661778390408 1 60273.488774360 2023-11-25T11:43:50.104665+00:00 20000076.661465458572 20999999.999299678952 256000076.660761445761 1 60273.488785931 2023-11-25T11:43:51.104449+00:00 20000076.661421258003 20999999.998799424618 256000076.660216987133 1 60273.488797576 2023-11-25T11:43:52.110538+00:00 20000076.661467269063 20999999.999181892723 256000076.660645484924 1 60273.488809157 2023-11-25T11:43:53.111137+00:00 20000076.661494016647 21000000.000432945788 256000076.661923259497 1 60273.488820787 2023-11-25T11:43:54.115976+00:00 20000076.661549929529 21000000.001132428646 256000076.662678658962 1 60273.488832249 2023-11-25T11:43:55.106334+00:00 20000076.661478135735 21000000.000507470220 256000076.661981910467 1 60273.488843805 2023-11-25T11:43:56.104756+00:00 20000076.661443036050 20999999.999333396554 256000076.660772711039 1 60273.488855382 2023-11-25T11:43:57.105010+00:00 20000076.661380037665 20999999.998760141432 256000076.660136461258 1 60273.488866939 2023-11-25T11:43:58.103553+00:00 20000076.661570467055 20999999.999431319535 256000076.660998076200 1 60273.488878535 2023-11-25T11:43:59.105412+00:00 20000076.661511324346 21000000.000753339380 256000076.662260979414 1 60273.488890140 2023-11-25T11:44:00.108086+00:00 20000076.661580666900 21000000.001371379942 256000076.662948369980 1 60273.488901672 2023-11-25T11:44:01.104433+00:00 20000076.661549203098 21000000.000815343112 256000076.662360846996 1 60273.488913886 2023-11-25T11:44:02.159771+00:00 20000076.661195982248 20999999.999618656933 256000076.660810947418 1 60273.488924838 2023-11-25T11:44:03.106021+00:00 20000076.661579139531 20999999.998935997486 256000076.660511434078 1 60273.488936422 2023-11-25T11:44:04.106860+00:00 20000076.661708597094 20999999.999319020659 256000076.661023914814 1 60273.488948016 2023-11-25T11:44:05.108586+00:00 20000076.661482255906 21000000.000422328711 256000076.661900877953 1 60273.488959577 2023-11-25T11:44:06.107500+00:00 20000076.661433026195 21000000.001138389111 256000076.662567734718 1 60273.488971177 2023-11-25T11:44:07.109758+00:00 20000076.661413244903 21000000.000516645610 256000076.661926209927 1 60273.488982685 2023-11-25T11:44:08.103999+00:00 20000076.661666616797 20999999.999419756234 256000076.661082684994 1 60273.488994332 2023-11-25T11:44:09.110310+00:00 20000076.661686036736 20999999.999066643417 256000076.660748988390 1 60273.489005803 2023-11-25T11:44:10.101413+00:00 20000076.661458622664 20999999.999671090394 256000076.661126017570 1 60273.489017413 2023-11-25T11:44:11.104448+00:00 20000076.661484774202 21000000.000689432025 256000076.662170529366 1 60273.489029045 2023-11-25T11:44:12.109487+00:00 20000076.661659602076 21000000.001254178584 256000076.662910073996 1 60273.489040519 2023-11-25T11:44:13.100846+00:00 20000076.661337524652 21000000.000911340117 256000076.662245184183 1 60273.489052217 2023-11-25T11:44:14.111490+00:00 20000076.661447606981 20999999.999648883939 256000076.661092787981 1 60273.489063666 2023-11-25T11:44:15.100743+00:00 20000076.661607608199 20999999.998925175518 256000076.660529077053 1 60273.489075261 2023-11-25T11:44:16.102548+00:00 20000076.661410126835 20999999.999370425940 256000076.660776853561 1 60273.489086842 2023-11-25T11:44:17.103186+00:00 20000076.661765463650 21000000.000496633351 256000076.662258386612 1 60273.489098490 2023-11-25T11:44:18.109507+00:00 20000076.661632984877 21000000.001059122384 256000076.662688404322 1 60273.489110046 2023-11-25T11:44:19.108005+00:00 20000076.661508347839 21000000.000648774207 256000076.662153422832 1 60273.489121541 2023-11-25T11:44:20.101129+00:00 20000076.661516822875 20999999.999605424702 256000076.661118537188 1 60273.489133108 2023-11-25T11:44:21.100530+00:00 20000076.661500182003 20999999.998948324472 256000076.660444825888 1 60273.489144690 2023-11-25T11:44:22.101221+00:00 20000076.661631617695 20999999.999291241169 256000076.660919159651 1 60273.489156290 2023-11-25T11:44:23.103488+00:00 20000076.661737453192 21000000.000291783363 256000076.662025541067 1 60273.489167940 2023-11-25T11:44:24.109983+00:00 20000076.661487761885 21000000.001135729253 256000076.662619799376 1 60273.489179511 2023-11-25T11:44:25.109762+00:00 20000076.661507248878 21000000.000771958381 256000076.662275522947 1 60273.489191081 2023-11-25T11:44:26.109376+00:00 20000076.661707989872 20999999.999561134726 256000076.661265432835 1 60273.489202606 2023-11-25T11:44:27.105218+00:00 20000076.661823894829 20999999.998652160168 256000076.660472363234 1 60273.489214184 2023-11-25T11:44:28.105520+00:00 20000076.661368194968 20999999.998782172799 256000076.660146653652 1 60273.489225731 2023-11-25T11:44:29.103179+00:00 20000076.661403995007 20999999.999998237938 256000076.661398530006 1 60273.489237367 2023-11-25T11:44:30.108536+00:00 20000076.661548487842 21000000.001014743000 256000076.662559539080 1 60273.489248861 2023-11-25T11:44:31.101585+00:00 20000076.661473114043 21000000.000696346164 256000076.662165790796 1 60273.489260457 2023-11-25T11:44:32.103489+00:00 20000076.661582887173 20999999.999678283930 256000076.661257475615 1 60273.489272091 2023-11-25T11:44:33.108637+00:00 20000076.661419071257 20999999.999084658921 256000076.660500019789 1 60273.489283607 2023-11-25T11:44:34.103653+00:00 20000076.661810569465 20999999.999694179744 256000076.661501049995 1 60273.489295165 2023-11-25T11:44:35.102247+00:00 20000076.661553174257 21000000.000685080886 256000076.662234574556 1 60273.489306716 2023-11-25T11:44:36.100260+00:00 20000076.661502394825 21000000.001308429986 256000076.662807136774 1 60273.489318297 2023-11-25T11:44:37.100866+00:00 20000076.661475643516 21000000.000555902719 256000076.662027835846 1 60273.489329933 2023-11-25T11:44:38.106245+00:00 20000076.661728501320 20999999.999145969748 256000076.660870790482 1 60273.489341438 2023-11-25T11:44:39.100278+00:00 20000076.661572411656 20999999.998461652547 256000076.660030364990 1 60273.489353006 2023-11-25T11:44:40.099675+00:00 20000076.661574237049 20999999.999075684696 256000076.660646229982 1 60273.489364665 2023-11-25T11:44:41.107091+00:00 20000076.661366563290 21000000.000586982816 256000076.661949843168 1 60273.489376192 2023-11-25T11:44:42.102978+00:00 20000076.661540500820 21000000.001577053219 256000076.663113862276 1 60273.489387791 2023-11-25T11:44:43.105133+00:00 20000076.661499887705 21000000.001264773309 256000076.662760972977 1 60273.489399349 2023-11-25T11:44:44.103778+00:00 20000076.661581858993 20999999.999865133315 256000076.661443293095 1 60273.489410949 2023-11-25T11:44:45.105977+00:00 20000076.661604605615 20999999.998959746212 256000076.660560667515 1 60273.489422510 2023-11-25T11:44:46.104866+00:00 20000076.661516796798 20999999.999215438962 256000076.660728514194 1 60273.489434095 2023-11-25T11:44:47.105838+00:00 20000076.661636672914 21000000.000148288906 256000076.661781281233 1 60273.489445813 2023-11-25T11:44:48.118202+00:00 20000076.661465562880 21000000.001082591712 256000076.662544459105 1 60273.489457285 2023-11-25T11:44:49.109449+00:00 20000076.661498375237 21000000.000983037055 256000076.662477701902 1 60273.489468817 2023-11-25T11:44:50.105735+00:00 20000076.661565303802 20999999.999891195446 256000076.661452800035 1 60273.489480377 2023-11-25T11:44:51.104586+00:00 20000076.661479737610 20999999.998878132552 256000076.660354167223 1 60273.489491996 2023-11-25T11:44:52.108472+00:00 20000076.661644548178 20999999.999039027840 256000076.660679876804 1 60273.489503564 2023-11-25T11:44:53.107918+00:00 20000076.661494057626 21000000.000214297324 256000076.661704659462 1 60273.489515124 2023-11-25T11:44:54.106740+00:00 20000076.661755368114 21000000.001007791609 256000076.662759482861 1 60273.489526674 2023-11-25T11:44:55.104597+00:00 20000076.661618631333 21000000.000850219280 256000076.662465155125 1 60273.489538305 2023-11-25T11:44:56.109575+00:00 20000076.661535751075 20999999.999836407602 256000076.661368459463 1 60273.489549915 2023-11-25T11:44:57.112667+00:00 20000076.661657832563 20999999.998808309436 256000076.660462468863 1 60273.489561430 2023-11-25T11:44:58.107577+00:00 20000076.661386523396 20999999.998941872269 256000076.660324692726 1 60273.489572979 2023-11-25T11:44:59.105355+00:00 20000076.661443445832 21000000.000055894256 256000076.661495655775 1 60273.489584497 2023-11-25T11:45:00.100532+00:00 20000076.661743085831 21000000.001080770046 256000076.662820160389 1 60273.489596164 2023-11-25T11:45:01.108533+00:00 20000076.661346666515 21000000.001007523388 256000076.662350505590 1 60273.489607907 2023-11-25T11:45:02.123159+00:00 20000076.661385953426 21000000.000040203333 256000076.661422461271 1 60273.489619414 2023-11-25T11:45:03.117386+00:00 20000076.661531642079 20999999.999226864427 256000076.660754799843 1 60273.489630876 2023-11-25T11:45:04.107655+00:00 20000076.661623653024 20999999.999097678810 256000076.660717636347 1 60273.489642446 2023-11-25T11:45:05.107345+00:00 20000076.661451019347 20999999.999980278313 256000076.661427587271 1 60273.489654037 2023-11-25T11:45:06.108773+00:00 20000076.661550115794 21000000.000905644149 256000076.662452042103 1 60273.489665612 2023-11-25T11:45:07.108882+00:00 20000076.661527246237 21000000.000905822963 256000076.662429362535 1 60273.489677154 2023-11-25T11:45:08.106110+00:00 20000076.661398049444 20999999.999821886420 256000076.661216259003 1 60273.489688682 2023-11-25T11:45:09.102119+00:00 20000076.661738079041 20999999.998559530824 256000076.660293906927 1 60273.489700341 2023-11-25T11:45:10.109412+00:00 20000076.661475695670 20999999.998540926725 256000076.660012930632 1 60273.489711910 2023-11-25T11:45:11.109041+00:00 20000076.661724109203 20999999.999549247324 256000076.661269664764 1 60273.489723386 2023-11-25T11:45:12.100526+00:00 20000076.661383256316 21000000.000993650407 256000076.662373185158 1 60273.489734977 2023-11-25T11:45:13.102002+00:00 20000076.661572761834 21000000.001099426299 256000076.662668496370 1 60273.489746580 2023-11-25T11:45:14.104548+00:00 20000076.661491304636 21000000.000020284206 256000076.661507904530 1 60273.489758209 2023-11-25T11:45:15.109303+00:00 20000076.661634325981 20999999.998963244259 256000076.660593867302 1 60273.489769710 2023-11-25T11:45:16.102960+00:00 20000076.661515515298 20999999.998968400061 256000076.660480201244 1 60273.489781355 2023-11-25T11:45:17.109060+00:00 20000076.661607753485 20999999.999925434589 256000076.661529481411 1 60273.489792877 2023-11-25T11:45:18.104603+00:00 20000076.661430288106 21000000.001003857702 256000076.662430465221 1 60273.489804453 2023-11-25T11:45:19.104776+00:00 20000076.661531411111 21000000.001045987010 256000076.662573724985 1 60273.489816005 2023-11-25T11:45:20.102846+00:00 20000076.661285374314 21000000.000093426555 256000076.661375105381 1 60273.489827587 2023-11-25T11:45:21.103532+00:00 20000076.661505330354 20999999.999218136072 256000076.660719782114 1 60273.489839205 2023-11-25T11:45:22.107307+00:00 20000076.661452189088 20999999.998838506639 256000076.660287022591 1 60273.489850750 2023-11-25T11:45:23.104835+00:00 20000076.661511756480 20999999.999845817685 256000076.661353856325 1 60273.489862294 2023-11-25T11:45:24.102226+00:00 20000076.661383796483 21000000.000953294337 256000076.662333399057 1 60273.489873969 2023-11-25T11:45:25.110955+00:00 20000076.661660935730 21000000.001068811864 256000076.662726044655 1 60273.489885473 2023-11-25T11:45:26.104827+00:00 20000076.661468483508 21000000.000036146492 256000076.661500930786 1 60273.489897001 2023-11-25T11:45:27.100890+00:00 20000076.661763653159 20999999.998923484236 256000076.660683453083 1 60273.489908586 2023-11-25T11:45:28.101851+00:00 20000076.661717254668 20999999.999023765326 256000076.660737335682 1 60273.489920249 2023-11-25T11:45:29.109478+00:00 20000076.661582883447 20999999.999911546707 256000076.661490738392 1 60273.489931730 2023-11-25T11:45:30.101446+00:00 20000076.661401160061 21000000.000978898257 256000076.662376344204 1 60273.489943376 2023-11-25T11:45:31.107689+00:00 20000076.661509130150 21000000.001229465008 256000076.662734895945 1 60273.489954871 2023-11-25T11:45:32.100861+00:00 20000076.661661945283 21000000.000104583800 256000076.661762833595 1 60273.489966483 2023-11-25T11:45:33.104138+00:00 20000076.661579795182 20999999.998987533152 256000076.660563617945 1 60273.489977989 2023-11-25T11:45:34.098259+00:00 20000076.661477543414 20999999.998841166496 256000076.660315006971 1 60273.489989648 2023-11-25T11:45:35.105544+00:00 20000076.661730889231 20999999.999789942056 256000076.661517143250 1 60273.490001276 2023-11-25T11:45:36.110268+00:00 20000076.661474775523 21000000.000936638564 256000076.662407696247 1 60273.490012782 2023-11-25T11:45:37.104337+00:00 20000076.661641273648 21000000.001223746687 256000076.662861317396 1 60273.490024357 2023-11-25T11:45:38.104417+00:00 20000076.661429785192 21000000.000649731606 256000076.662075817585 1 60273.490035992 2023-11-25T11:45:39.109676+00:00 20000076.661473821849 20999999.999486189336 256000076.660956293344 1 60273.490047536 2023-11-25T11:45:40.107105+00:00 20000076.661690406501 20999999.999349914491 256000076.661036640406 1 60273.490059077 2023-11-25T11:45:41.104263+00:00 20000076.661581855267 20999999.999903190881 256000076.661481350660 1 60273.490070675 2023-11-25T11:45:42.106284+00:00 20000076.661457259208 21000000.000769115984 256000076.662222683430 1 60273.490082231 2023-11-25T11:45:43.104774+00:00 20000076.661419492215 21000000.001360371709 256000076.662776142359 1 60273.490093826 2023-11-25T11:45:44.106563+00:00 20000076.661525052041 21000000.000318475068 256000076.661839812994 1 60273.490105512 2023-11-25T11:45:45.116213+00:00 20000076.661498248577 20999999.999213624746 256000076.660708189011 1 60273.490116963 2023-11-25T11:45:46.105619+00:00 20000076.661489188671 20999999.998877622187 256000076.660363107920 1 60273.490128553 2023-11-25T11:45:47.106975+00:00 20000076.661544833332 20999999.999165177345 256000076.660706311464 1 60273.490140096 2023-11-25T11:45:48.104323+00:00 20000076.661814626306 21000000.000652451068 256000076.662463396788 1 60273.490151659 2023-11-25T11:45:49.103298+00:00 20000076.661586429924 21000000.001132600009 256000076.662715345621 1 60273.490163430 2023-11-25T11:45:50.120354+00:00 20000076.661629039794 21000000.000367753208 256000076.661993116140 1 60273.490174838 2023-11-25T11:45:51.106048+00:00 20000076.661238063127 20999999.998851813376 256000076.660086184740 1 60273.490186404 2023-11-25T11:45:52.105366+00:00 20000076.661561973393 20999999.998477626592 256000076.660035908222 1 60273.490197954 2023-11-25T11:45:53.103244+00:00 20000076.661623463035 20999999.999417692423 256000076.661037445068 1 60273.490209505 2023-11-25T11:45:54.101220+00:00 20000076.661402169615 21000000.000580452383 256000076.661978930235 1 60273.490221062 2023-11-25T11:45:55.099746+00:00 20000076.661678526551 21000000.001109164208 256000076.662783980370 1 60273.490232721 2023-11-25T11:45:56.107080+00:00 20000076.661494083703 21000000.000364508480 256000076.661854892969 1 60273.490244231 2023-11-25T11:45:57.101570+00:00 20000076.661740519106 20999999.999240726233 256000076.660977542400 1 60273.490255793 2023-11-25T11:45:58.100531+00:00 20000076.661461606622 20999999.998828079551 256000076.660286009312 1 60273.490267450 2023-11-25T11:45:59.107632+00:00 20000076.661357250065 20999999.999560844153 256000076.660914391279 1 60273.490278968 2023-11-25T11:46:00.102822+00:00 20000076.661480963230 21000000.000611893833 256000076.662089169025 1 60273.490290528 2023-11-25T11:46:01.101592+00:00 20000076.661354329437 21000000.001126993448 256000076.662477642298 1 60273.490302452 2023-11-25T11:46:02.131829+00:00 20000076.661555562168 21000000.000535164028 256000076.662087023258 1 60273.490313750 2023-11-25T11:46:03.107982+00:00 20000076.661513112485 20999999.999323107302 256000076.660832524300 1 60273.490325266 2023-11-25T11:46:04.102960+00:00 20000076.661453124136 20999999.998718630522 256000076.660168051720 1 60273.490336846 2023-11-25T11:46:05.103511+00:00 20000076.661739028990 20999999.999585326761 256000076.661320656538 1 60273.490348457 2023-11-25T11:46:06.106669+00:00 20000076.661459494382 21000000.000855661929 256000076.662311464548 1 60273.490360021 2023-11-25T11:46:07.105770+00:00 20000076.661671269685 21000000.001425903291 256000076.663093477488 1 60273.490371639 2023-11-25T11:46:08.109577+00:00 20000076.661617327482 21000000.000765398145 256000076.662379026413 1 60273.490383258 2023-11-25T11:46:09.113468+00:00 20000076.661585584283 20999999.999480921775 256000076.661062836647 1 60273.490394710 2023-11-25T11:46:10.102938+00:00 20000076.661524068564 20999999.999346055090 256000076.660866409540 1 60273.490406305 2023-11-25T11:46:11.104694+00:00 20000076.661387424916 20999999.999716002494 256000076.661099731922 1 60273.490417911 2023-11-25T11:46:12.107492+00:00 20000076.661566942930 21000000.000717420131 256000076.662280678749 1 60273.490429453 2023-11-25T11:46:13.104723+00:00 20000076.661809533834 21000000.001547545195 256000076.663353383541 1 60273.490441097 2023-11-25T11:46:14.110772+00:00 20000076.661438863724 21000000.000618733466 256000076.662053883076 1 60273.490452673 2023-11-25T11:46:15.110935+00:00 20000076.661724597216 20999999.999531898648 256000076.661252796650 1 60273.490464214 2023-11-25T11:46:16.108128+00:00 20000076.661588817835 20999999.998691536486 256000076.660276651382 1 60273.490475813 2023-11-25T11:46:17.110278+00:00 20000076.661546807736 20999999.999426305294 256000076.660969406366 1 60273.490487637 2023-11-25T11:46:18.131873+00:00 20000076.661462862045 21000000.000370044261 256000076.661829233170 1 60273.490498852 2023-11-25T11:46:19.100862+00:00 20000076.661521907896 21000000.001368250698 256000076.662886470556 1 60273.490510472 2023-11-25T11:46:20.104760+00:00 20000076.661635946482 21000000.000815667212 256000076.662447899580 1 60273.490522076 2023-11-25T11:46:21.107382+00:00 20000076.661753658205 20999999.999496236444 256000076.661246180534 1 60273.490533688 2023-11-25T11:46:22.110609+00:00 20000076.661551769823 20999999.999014120549 256000076.660562187433 1 60273.490545169 2023-11-25T11:46:23.102601+00:00 20000076.661447431892 20999999.999268781394 256000076.660712510347 1 60273.490556832 2023-11-25T11:46:24.110276+00:00 20000076.661332059652 21000000.000385403633 256000076.661713778973 1 60273.490568341 2023-11-25T11:46:25.104665+00:00 20000076.661625601351 21000000.001147031784 256000076.662768930197 1 60273.490579921 2023-11-25T11:46:26.105155+00:00 20000076.661524228752 21000000.000886626542 256000076.662407159805 1 60273.490591477 2023-11-25T11:46:27.103629+00:00 20000076.661569315940 20999999.999805077910 256000076.661370724440 1 60273.490603089 2023-11-25T11:46:28.106867+00:00 20000076.661662381142 20999999.998710315675 256000076.660368978977 1 60273.490614580 2023-11-25T11:46:29.099741+00:00 20000076.661576103419 20999999.999172341079 256000076.660744726658 1 60273.490626188 2023-11-25T11:46:30.102696+00:00 20000076.661509849131 21000000.000285036862 256000076.661791175604 1 60273.490637795 2023-11-25T11:46:31.105508+00:00 20000076.661622773856 21000000.001162242144 256000076.662781298161 1 60273.490649304 2023-11-25T11:46:32.099893+00:00 20000076.661591988057 21000000.000814303756 256000076.662402600050 1 60273.490660889 2023-11-25T11:46:33.100815+00:00 20000076.661728106439 20999999.999490868300 256000076.661215275526 1 60273.490672912 2023-11-25T11:46:34.139594+00:00 20000076.661500003189 20999999.998673852533 256000076.660170167685 1 60273.490684035 2023-11-25T11:46:35.100589+00:00 20000076.661591675133 20999999.999185748398 256000076.660773724318 1 60273.490695650 2023-11-25T11:46:36.104130+00:00 20000076.661475270987 21000000.000397995114 256000076.661869555712 1 60273.490707278 2023-11-25T11:46:37.108844+00:00 20000076.661445192993 21000000.001130323857 256000076.662571817636 1 60273.490718878 2023-11-25T11:46:38.111086+00:00 20000076.661588553339 21000000.000889997929 256000076.662474840879 1 60273.490730386 2023-11-25T11:46:39.105348+00:00 20000076.661382883787 20999999.999656435102 256000076.661035627127 1 60273.490741945 2023-11-25T11:46:40.104026+00:00 20000076.661625660956 20999999.998883295804 256000076.660505264997 1 60273.490753552 2023-11-25T11:46:41.106866+00:00 20000076.661509364843 20999999.999195143580 256000076.660700827837 1 60273.490765098 2023-11-25T11:46:42.104457+00:00 20000076.661663986742 21000000.000359702855 256000076.662019997835 1 60273.490776673 2023-11-25T11:46:43.104562+00:00 20000076.661534368992 21000000.001167628914 256000076.662698298693 1 60273.490788206 2023-11-25T11:46:44.101046+00:00 20000076.661627821624 21000000.000745423138 256000076.662369549274 1 60273.490799832 2023-11-25T11:46:45.105502+00:00 20000076.661614965647 20999999.999617062509 256000076.661228328943 1 60273.490811402 2023-11-25T11:46:46.105139+00:00 20000076.661440845579 20999999.998765125871 256000076.660202264786 1 60273.490822991 2023-11-25T11:46:47.106407+00:00 20000076.661316812038 20999999.999104101211 256000076.660417228937 1 60273.490834609 2023-11-25T11:46:48.110174+00:00 20000076.661580435932 21000000.000335384160 256000076.661912143230 1 60273.490846069 2023-11-25T11:46:49.100376+00:00 20000076.661297660321 21000000.001250244677 256000076.662544190884 1 60273.490857716 2023-11-25T11:46:50.106651+00:00 20000076.661616738886 21000000.000662732869 256000076.662275791168 1 60273.490869324 2023-11-25T11:46:51.109549+00:00 20000076.661622479558 20999999.999602451921 256000076.661221206188 1 60273.490880879 2023-11-25T11:46:52.107960+00:00 20000076.661381687969 20999999.998698700219 256000076.660076707602 1 60273.490892431 2023-11-25T11:46:53.106052+00:00 20000076.661807578057 20999999.999060437083 256000076.660864323378 1 60273.490903966 2023-11-25T11:46:54.102696+00:00 20000076.661659304053 20999999.999930121005 256000076.661585718393 1 60273.490915593 2023-11-25T11:46:55.107192+00:00 20000076.661569498479 21000000.000968772918 256000076.662534594536 1 60273.490927127 2023-11-25T11:46:56.103742+00:00 20000076.661675497890 21000000.000600021333 256000076.662271797657 1 60273.490938727 2023-11-25T11:46:57.106030+00:00 20000076.661667007953 20999999.999603312463 256000076.661266624928 1 60273.490950307 2023-11-25T11:46:58.106519+00:00 20000076.661633227021 20999999.998915210366 256000076.660544723272 1 60273.490961866 2023-11-25T11:46:59.105277+00:00 20000076.661448806524 20999999.999119408429 256000076.660564512014 1 60273.490973423 2023-11-25T11:47:00.103724+00:00 20000076.661755047739 21000000.000190768391 256000076.661942124367 1 60273.490984992 2023-11-25T11:47:01.103289+00:00 20000076.661319211125 21000000.000976741314 256000076.662292242050 1 60273.490997030 2023-11-25T11:47:02.143385+00:00 20000076.661610815674 21000000.000764399767 256000076.662371516228 1 60273.491008168 2023-11-25T11:47:03.105739+00:00 20000076.661443240941 20999999.999552875757 256000076.660992413759 1 60273.491019687 2023-11-25T11:47:04.100956+00:00 20000076.661433260888 20999999.998686008155 256000076.660115569830 1 60273.491031319 2023-11-25T11:47:05.106008+00:00 20000076.661619845778 20999999.999118953943 256000076.660735100508 1 60273.491042826 2023-11-25T11:47:06.100175+00:00 20000076.661717370152 21000000.000169839710 256000076.661883533001 1 60273.491054427 2023-11-25T11:47:07.102530+00:00 20000076.661398943514 21000000.001107141376 256000076.662502408028 1 60273.491065996 2023-11-25T11:47:08.102035+00:00 20000076.661571808159 21000000.001001935452 256000076.662570029497 1 60273.491077578 2023-11-25T11:47:09.102740+00:00 20000076.661584708840 20999999.999851815403 256000076.661432832479 1 60273.491089111 2023-11-25T11:47:10.099231+00:00 20000076.661151736975 20999999.998979374766 256000076.660127431154 1 60273.491100731 2023-11-25T11:47:11.103209+00:00 20000076.661701563746 20999999.999056689441 256000076.660754561424 1 60273.491112368 2023-11-25T11:47:12.108573+00:00 20000076.661506194621 21000000.000017244369 256000076.661519765854 1 60273.491123878 2023-11-25T11:47:13.103045+00:00 20000076.661604098976 21000000.001057930291 256000076.662658333778 1 60273.491135471 2023-11-25T11:47:14.104634+00:00 20000076.661368634552 21000000.000977754593 256000076.662342697382 1 60273.491147025 2023-11-25T11:47:15.102920+00:00 20000076.661714006215 21000000.000000603497 256000076.661710917950 1 60273.491158676 2023-11-25T11:47:16.109627+00:00 20000076.661682207137 20999999.998980686069 256000076.660659223795 1 60273.491170245 2023-11-25T11:47:17.109133+00:00 20000076.661529414356 20999999.998920977116 256000076.660446703434 1 60273.491181732 2023-11-25T11:47:18.101658+00:00 20000076.661351643503 20999999.999984160066 256000076.661332100630 1 60273.491193379 2023-11-25T11:47:19.107923+00:00 20000076.661582142115 21000000.001153033227 256000076.662731468678 1 60273.491204847 2023-11-25T11:47:20.098732+00:00 20000076.661369767040 21000000.001023594290 256000076.662389665842 1 60273.491216472 2023-11-25T11:47:21.103157+00:00 20000076.661492615938 20999999.999945279211 256000076.661434203386 1 60273.491228070 2023-11-25T11:47:22.105238+00:00 20000076.661514144391 20999999.998945053667 256000076.660455495119 1 60273.491239662 2023-11-25T11:47:23.106772+00:00 20000076.661480989307 20999999.998931076378 256000076.660408377647 1 60273.491251197 2023-11-25T11:47:24.103438+00:00 20000076.661624807864 20999999.999942664057 256000076.661563783884 1 60273.491262747 2023-11-25T11:47:25.101307+00:00 20000076.661582503468 21000000.001030605286 256000076.662609398365 1 60273.491274353 2023-11-25T11:47:26.104079+00:00 20000076.661438278854 21000000.001098100096 256000076.662532687187 1 60273.491285912 2023-11-25T11:47:27.102799+00:00 20000076.661655347794 21000000.000037923455 256000076.661689549685 1 60273.491297474 2023-11-25T11:47:28.101720+00:00 20000076.661411494017 20999999.999054353684 256000076.660462141037 1 60273.491309028 2023-11-25T11:47:29.099976+00:00 20000076.661480337381 20999999.999086651951 256000076.660563290119 1 60273.491320626 2023-11-25T11:47:30.102119+00:00 20000076.661705374718 21000000.000178977847 256000076.661880671978 1 60273.491332245 2023-11-25T11:47:31.105954+00:00 20000076.661503665149 21000000.001154288650 256000076.662654280663 1 60273.491343754 2023-11-25T11:47:32.100362+00:00 20000076.661520615220 21000000.001137927175 256000076.662654817104 1 60273.491355441 2023-11-25T11:47:33.110069+00:00 20000076.661485675722 21000000.000119891018 256000076.661601871252 1 60273.491367031 2023-11-25T11:47:34.111524+00:00 20000076.661757014692 20999999.999214831740 256000076.660968154669 1 60273.491378465 2023-11-25T11:47:35.099375+00:00 20000076.661553438753 20999999.998738393188 256000076.660288155079 1 60273.491390075 2023-11-25T11:47:36.102475+00:00 20000076.661433748901 20999999.999817848206 256000076.661247909069 1 60273.491401725 2023-11-25T11:47:37.109034+00:00 20000076.661424394697 21000000.000932566822 256000076.662353277206 1 60273.491413299 2023-11-25T11:47:38.109062+00:00 20000076.661725480109 21000000.000952262431 256000076.662674069405 1 60273.491424893 2023-11-25T11:47:39.110735+00:00 20000076.661497592926 21000000.000052209944 256000076.661546111107 1 60273.491436371 2023-11-25T11:47:40.102460+00:00 20000076.661796115339 20999999.998840242624 256000076.660632669926 1 60273.491448037 2023-11-25T11:47:41.110403+00:00 20000076.661316122860 20999999.998718988150 256000076.660031408072 1 60273.491459537 2023-11-25T11:47:42.103985+00:00 20000076.661771211773 20999999.999801255763 256000076.661568760872 1 60273.491471131 2023-11-25T11:47:43.105762+00:00 20000076.661370184273 21000000.000964701176 256000076.662331193686 1 60273.491482667 2023-11-25T11:47:44.102456+00:00 20000076.661428198218 21000000.001147951931 256000076.662572443485 1 60273.491494315 2023-11-25T11:47:45.108786+00:00 20000076.661612469703 21000000.000271603465 256000076.661880403757 1 60273.491505841 2023-11-25T11:47:46.104629+00:00 20000076.661358144134 20999999.999078348279 256000076.660432785749 1 60273.491517427 2023-11-25T11:47:47.105681+00:00 20000076.661799196154 20999999.998931583017 256000076.660727083683 1 60273.491529009 2023-11-25T11:47:48.106397+00:00 20000076.661515802145 20999999.999760571867 256000076.661272674799 1 60273.491540514 2023-11-25T11:47:49.100445+00:00 20000076.661330886185 21000000.001091290265 256000076.662418484688 1 60273.491552069 2023-11-25T11:47:50.098733+00:00 20000076.661544069648 21000000.001417838037 256000076.662958204746 1 60273.491563736 2023-11-25T11:47:51.106806+00:00 20000076.661594506353 21000000.000552181154 256000076.662142992020 1 60273.491575286 2023-11-25T11:47:52.104743+00:00 20000076.661513872445 20999999.999263603240 256000076.660773783922 1 60273.491586863 2023-11-25T11:47:53.104942+00:00 20000076.661360669881 20999999.998907294124 256000076.660264283419 1 60273.491598489 2023-11-25T11:47:54.109409+00:00 20000076.661668650806 20999999.999700818211 256000076.661365777254 1 60273.491610047 2023-11-25T11:47:55.108081+00:00 20000076.661657445133 21000000.000423572958 256000076.662077337503 1 60273.491621543 2023-11-25T11:47:56.101288+00:00 20000076.661586534232 21000000.000903606415 256000076.662486433983 1 60273.491633152 2023-11-25T11:47:57.104319+00:00 20000076.661607798189 21000000.000164292753 256000076.661768406630 1 60273.491644704 2023-11-25T11:47:58.102447+00:00 20000076.661541324109 20999999.999101985246 256000076.660639613867 1 60273.491656338 2023-11-25T11:47:59.107632+00:00 20000076.661497816443 20999999.998777162284 256000076.660271286964 1 60273.491667895 2023-11-25T11:48:00.106107+00:00 20000076.661473739892 20999999.999537222087 256000076.661007285118 1 60273.491679457 2023-11-25T11:48:01.105083+00:00 20000076.661573752761 21000000.000811137259 256000076.662381172180 1 60273.491691130 2023-11-25T11:48:02.113635+00:00 20000076.661429207772 21000000.001214876771 256000076.662640362978 1 60273.491702733 2023-11-25T11:48:03.116123+00:00 20000076.661536362022 21000000.000492304564 256000076.662024974823 1 60273.491714179 2023-11-25T11:48:04.105069+00:00 20000076.661554358900 20999999.999314442277 256000076.660865098238 1 60273.491725751 2023-11-25T11:48:05.104869+00:00 20000076.661425806582 20999999.999056540430 256000076.660478651524 1 60273.491737391 2023-11-25T11:48:06.110586+00:00 20000076.661484736949 20999999.999929405749 256000076.661410450935 1 60273.491749001 2023-11-25T11:48:07.113702+00:00 20000076.661554787308 21000000.001397479326 256000076.662948578596 1 60273.491760476 2023-11-25T11:48:08.105179+00:00 20000076.661503907293 21000000.001350469887 256000076.662850677967 1 60273.491772080 2023-11-25T11:48:09.107744+00:00 20000076.661530617625 21000000.000082802027 256000076.661609709263 1 60273.491783604 2023-11-25T11:48:10.103342+00:00 20000076.661586191505 20999999.999024588615 256000076.660607099533 1 60273.491795189 2023-11-25T11:48:11.104307+00:00 20000076.661300811917 20999999.998726226389 256000076.660023331642 1 60273.491806757 2023-11-25T11:48:12.103758+00:00 20000076.661606431007 20999999.999517239630 256000076.661119967699 1 60273.491818348 2023-11-25T11:48:13.105303+00:00 20000076.661748219281 21000000.000726740807 256000076.662471264601 1 60273.491829884 2023-11-25T11:48:14.102022+00:00 20000076.661543037742 21000000.001125514507 256000076.662664860487 1 60273.491841435 2023-11-25T11:48:15.099929+00:00 20000076.661584578454 21000000.000625375658 256000076.662206262350 1 60273.491853038 2023-11-25T11:48:16.102516+00:00 20000076.661525037140 20999999.999458923936 256000076.660980254412 1 60273.491864622 2023-11-25T11:48:17.103303+00:00 20000076.661663390696 20999999.998835146427 256000076.660494834185 1 60273.491876212 2023-11-25T11:48:18.104747+00:00 20000076.661670662463 20999999.999369103462 256000076.661036074162 1 60273.491887729 2023-11-25T11:48:19.099808+00:00 20000076.661409508437 21000000.000579450279 256000076.661985248327 1 60273.491899375 2023-11-25T11:48:20.105967+00:00 20000076.661571599543 21000000.001211568713 256000076.662779480219 1 60273.491910878 2023-11-25T11:48:21.099839+00:00 20000076.661506108940 21000000.000556658953 256000076.662059068680 1 60273.491922531 2023-11-25T11:48:22.106658+00:00 20000076.661432318389 20999999.999443784356 256000076.660872399807 1 60273.491934033 2023-11-25T11:48:23.100473+00:00 20000076.661651112139 20999999.998993512243 256000076.660640925169 1 60273.491945722 2023-11-25T11:48:24.110403+00:00 20000076.661650672555 20999999.999397553504 256000076.661044538021 1 60273.491957271 2023-11-25T11:48:25.108180+00:00 20000076.661647621542 21000000.000470947474 256000076.662114858627 1 60273.491968764 2023-11-25T11:48:26.101242+00:00 20000076.661311328411 21000000.001098431647 256000076.662406057119 1 60273.491980308 2023-11-25T11:48:27.098604+00:00 20000076.661492649466 21000000.000127144158 256000076.661616086960 1 60273.491991926 2023-11-25T11:48:28.102396+00:00 20000076.661649592221 20999999.999203410000 256000076.660849303007 1 60273.492003475 2023-11-25T11:48:29.100280+00:00 20000076.661460336298 20999999.998696442693 256000076.660153090954 1 60273.492015042 2023-11-25T11:48:30.099621+00:00 20000076.661671414971 20999999.999320220202 256000076.660987913609 1 60273.492026615 2023-11-25T11:48:31.099521+00:00 20000076.661312956363 21000000.000461604446 256000076.661770880222 1 60273.492038201 2023-11-25T11:48:32.100572+00:00 20000076.661612603813 21000000.001246720552 256000076.662855625153 1 60273.492049979 2023-11-25T11:48:33.118205+00:00 20000076.661564681679 21000000.000740740448 256000076.662301719189 1 60273.492061405 2023-11-25T11:48:34.105341+00:00 20000076.661391727626 20999999.999574989080 256000076.660963028669 1 60273.492073025 2023-11-25T11:48:35.109321+00:00 20000076.661583252251 20999999.998907979578 256000076.660487532616 1 60273.492084614 2023-11-25T11:48:36.110699+00:00 20000076.661740489304 20999999.999273270369 256000076.661010056734 1 60273.492096112 2023-11-25T11:48:37.104052+00:00 20000076.661429684609 21000000.000440288335 256000076.661866277456 1 60273.492107693 2023-11-25T11:48:38.104647+00:00 20000076.661597929895 21000000.001132510602 256000076.662726759911 1 60273.492119319 2023-11-25T11:48:39.109155+00:00 20000076.661410026252 21000000.000652059913 256000076.662058413029 1 60273.492130897 2023-11-25T11:48:40.109540+00:00 20000076.661353617907 20999999.999468822032 256000076.660818755627 1 60273.492142414 2023-11-25T11:48:41.104530+00:00 20000076.661666765809 20999999.998802244663 256000076.660465300083 1 60273.492153979 2023-11-25T11:48:42.103785+00:00 20000076.661590412259 20999999.999265290797 256000076.660852015018 1 60273.492165566 2023-11-25T11:48:43.104961+00:00 20000076.661445282400 21000000.000509560108 256000076.661951154470 1 60273.492177161 2023-11-25T11:48:44.106732+00:00 20000076.661528494209 21000000.001350760460 256000076.662875562906 1 60273.492188671 2023-11-25T11:48:45.101164+00:00 20000076.661475960165 21000000.000853046775 256000076.662325322628 1 60273.492200328 2023-11-25T11:48:46.108340+00:00 20000076.661679875106 20999999.999782361090 256000076.661458522081 1 60273.492211940 2023-11-25T11:48:47.111606+00:00 20000076.661498669535 20999999.998991750181 256000076.660486727953 1 60273.492223535 2023-11-25T11:48:48.113402+00:00 20000076.661493159831 20999999.999391201884 256000076.660880655050 1 60273.492234998 2023-11-25T11:48:49.103854+00:00 20000076.661569964141 21000000.000448551029 256000076.662014812231 1 60273.492246569 2023-11-25T11:48:50.103522+00:00 20000076.661712847650 21000000.001350406557 256000076.663059562445 1 60273.492258172 2023-11-25T11:48:51.106076+00:00 20000076.661532908678 21000000.001021418720 256000076.662550628185 1 60273.492269701 2023-11-25T11:48:52.102210+00:00 20000076.661739882082 20999999.999684669077 256000076.661420851946 1 60273.492281310 2023-11-25T11:48:53.105227+00:00 20000076.661235004663 20999999.998917836696 256000076.660149157047 1 60273.492292827 2023-11-25T11:48:54.100266+00:00 20000076.661502111703 20999999.999280907214 256000076.660779327154 1 60273.492304445 2023-11-25T11:48:55.104015+00:00 20000076.661522645503 21000000.000320792198 256000076.661839753389 1 60273.492316043 2023-11-25T11:48:56.106116+00:00 20000076.661697275937 21000000.001101348549 256000076.662794917822 1 60273.492327583 2023-11-25T11:48:57.103195+00:00 20000076.661527279764 21000000.000793509185 256000076.662317097187 1 60273.492339226 2023-11-25T11:48:58.109111+00:00 20000076.661403805017 20999999.999715793878 256000076.661115914583 1 60273.492350913 2023-11-25T11:48:59.118883+00:00 20000076.661554701626 20999999.998872216791 256000076.660423219204 1 60273.492362299 2023-11-25T11:49:00.102589+00:00 20000076.661597959697 20999999.999153558165 256000076.660747826099 1 60273.492373899 2023-11-25T11:49:01.104842+00:00 20000076.661644998938 21000000.000219859183 256000076.661861151457 1 60273.492385559 2023-11-25T11:49:02.112287+00:00 20000076.661545399576 21000000.001117534935 256000076.662659227848 1 60273.492397154 2023-11-25T11:49:03.114109+00:00 20000076.661440394819 21000000.000826504081 256000076.662263214588 1 60273.492408623 2023-11-25T11:49:04.104974+00:00 20000076.661544658244 20999999.999683342874 256000076.661224305630 1 60273.492420162 2023-11-25T11:49:05.102028+00:00 20000076.661508817226 20999999.998770169914 256000076.660275310278 1 60273.492431739 2023-11-25T11:49:06.102248+00:00 20000076.661772847176 20999999.999208617955 256000076.660977780819 1 60273.492443308 2023-11-25T11:49:07.101832+00:00 20000076.661424260587 21000000.000284757465 256000076.661705315113 1 60273.492454853 2023-11-25T11:49:08.099329+00:00 20000076.661448769271 21000000.001113835722 256000076.662558913231 1 60273.492466528 2023-11-25T11:49:09.107991+00:00 20000076.661537200212 21000000.000931747258 256000076.662465244532 1 60273.492478013 2023-11-25T11:49:10.100312+00:00 20000076.661727014929 20999999.999877952039 256000076.661601275206 1 60273.492489688 2023-11-25T11:49:11.109062+00:00 20000076.661614745855 20999999.998711455613 256000076.660322517157 1 60273.492501188 2023-11-25T11:49:12.102663+00:00 20000076.661438859999 20999999.998924210668 256000076.660359352827 1 60273.492512772 2023-11-25T11:49:13.103496+00:00 20000076.661670185626 20999999.999858446419 256000076.661524921656 1 60273.492524280 2023-11-25T11:49:14.097791+00:00 20000076.661420956254 21000000.001116044819 256000076.662533283234 1 60273.492535922 2023-11-25T11:49:15.103667+00:00 20000076.661670442671 21000000.000816520303 256000076.662483274937 1 60273.492547486 2023-11-25T11:49:16.102824+00:00 20000076.661453440785 20999999.999625124037 256000076.661074876785 1 60273.492559035 2023-11-25T11:49:17.100613+00:00 20000076.661522943527 20999999.998825620860 256000076.660344868898 1 60273.492570589 2023-11-25T11:49:18.098877+00:00 20000076.661615729332 20999999.999139256775 256000076.660751283169 1 60273.492582248 2023-11-25T11:49:19.106191+00:00 20000076.661638733000 21000000.000207498670 256000076.661842525005 1 60273.492593795 2023-11-25T11:49:20.103875+00:00 20000076.661483198404 21000000.001227032393 256000076.662706524134 1 60273.492605376 2023-11-25T11:49:21.104480+00:00 20000076.661735501140 21000000.000914964825 256000076.662646770477 1 60273.492616942 2023-11-25T11:49:22.103784+00:00 20000076.661676526070 20999999.999747343361 256000076.661420166492 1 60273.492628459 2023-11-25T11:49:23.098866+00:00 20000076.661376986653 20999999.998776521534 256000076.660149812698 1 60273.492640064 2023-11-25T11:49:24.101483+00:00 20000076.661524139345 20999999.998978037387 256000076.660498499870 1 60273.492651647 2023-11-25T11:49:25.102302+00:00 20000076.661478918046 21000000.000119920820 256000076.661595135927 1 60273.492663204 2023-11-25T11:49:26.100810+00:00 20000076.661394264549 21000000.000896222889 256000076.662286788225 1 60273.492674840 2023-11-25T11:49:27.106152+00:00 20000076.661756295711 21000000.000852376223 256000076.662604987621 1 60273.492686431 2023-11-25T11:49:28.107609+00:00 20000076.661672975868 20999999.999921251088 256000076.661590546370 1 60273.492697920 2023-11-25T11:49:29.100269+00:00 20000076.661481019109 20999999.998995188624 256000076.660472512245 1 60273.492709521 2023-11-25T11:49:30.102605+00:00 20000076.661734737456 20999999.998821787536 256000076.660552829504 1 60273.492721136 2023-11-25T11:49:31.106159+00:00 20000076.661473590881 20999999.999948583543 256000076.661418497562 1 60273.492732686 2023-11-25T11:49:32.104081+00:00 20000076.661394570023 21000000.001437842846 256000076.662828713655 1 60273.492744236 2023-11-25T11:49:33.102003+00:00 20000076.661588232964 21000000.001339983195 256000076.662924498320 1 60273.492755817 2023-11-25T11:49:34.102569+00:00 20000076.661586046219 21000000.000204890966 256000076.661787241697 1 60273.492767390 2023-11-25T11:49:35.102536+00:00 20000076.661375723779 20999999.999142080545 256000076.660514116287 1 60273.492778966 2023-11-25T11:49:36.102688+00:00 20000076.661514446139 20999999.999133370817 256000076.660644114017 1 60273.492790653 2023-11-25T11:49:37.112407+00:00 20000076.661503639072 21000000.000025920570 256000076.661525875330 1 60273.492802163 2023-11-25T11:49:38.106844+00:00 20000076.661425828934 21000000.000951644033 256000076.662373781204 1 60273.492813720 2023-11-25T11:49:39.105433+00:00 20000076.661393854767 21000000.000918611884 256000076.662308782339 1 60273.492825283 2023-11-25T11:49:40.104410+00:00 20000076.661726601422 20999999.999968830496 256000076.661691725254 1 60273.492836893 2023-11-25T11:49:41.107567+00:00 20000076.661408402026 20999999.998554356396 256000076.659959048033 1 60273.492848437 2023-11-25T11:49:42.104949+00:00 20000076.661607153714 20999999.998638570309 256000076.660242021084 1 60273.492860043 2023-11-25T11:49:43.107706+00:00 20000076.661272682250 20999999.999868247658 256000076.661137223244 1 60273.492871597 2023-11-25T11:49:44.106036+00:00 20000076.661691352725 21000000.000845406204 256000076.662533044815 1 60273.492883199 2023-11-25T11:49:45.108417+00:00 20000076.661635141820 21000000.000939104706 256000076.662570536137 1 60273.492894746 2023-11-25T11:49:46.106051+00:00 20000076.661819204688 21000000.000203426927 256000076.662018954754 1 60273.492906259 2023-11-25T11:49:47.100789+00:00 20000076.661372411996 20999999.999212976545 256000076.660581707954 1 60273.492917898 2023-11-25T11:49:48.106406+00:00 20000076.661539427936 20999999.999125815928 256000076.660661548376 1 60273.492929443 2023-11-25T11:49:49.103905+00:00 20000076.661465369165 20999999.999912310392 256000076.661374002695 1 60273.492941000 2023-11-25T11:49:50.102410+00:00 20000076.661564379930 21000000.001015223563 256000076.662575900555 1 60273.492952720 2023-11-25T11:49:51.115018+00:00 20000076.661744669080 21000000.001214738935 256000076.662955701351 1 60273.492964160 2023-11-25T11:49:52.103416+00:00 20000076.661563962698 21000000.000406250358 256000076.661966532469 1 60273.492975727 2023-11-25T11:49:53.102796+00:00 20000076.661759577692 20999999.999270237982 256000076.661026120186 1 60273.492987257 2023-11-25T11:49:54.099051+00:00 20000076.661555409431 20999999.998846895993 256000076.660398602486 1 60273.492998899 2023-11-25T11:49:55.104846+00:00 20000076.661505933851 20999999.999525852501 256000076.661028087139 1 60273.493010508 2023-11-25T11:49:56.107891+00:00 20000076.661471281201 21000000.000518508255 256000076.661986082792 1 60273.493022209 2023-11-25T11:49:57.118816+00:00 20000076.661536734551 21000000.000806007534 256000076.662339031696 1 60273.493033591 2023-11-25T11:49:58.102280+00:00 20000076.661442805082 21000000.000013276935 256000076.661452412605 1 60273.493045151 2023-11-25T11:49:59.101040+00:00 20000076.661548964679 20999999.999095909297 256000076.660641193390 1 60273.493056757 2023-11-25T11:50:00.103859+00:00 20000076.661839809269 20999999.999031476676 256000076.660867601633 1 60273.493068430 2023-11-25T11:50:01.112374+00:00 20000076.661488786340 21000000.000051625073 256000076.661536693573 1 60273.493080023 2023-11-25T11:50:02.113963+00:00 20000076.661669299006 21000000.001177147031 256000076.662842750549 1 60273.493091651 2023-11-25T11:50:03.118670+00:00 20000076.661226678640 21000000.001471500844 256000076.662694483995 1 60273.493103246 2023-11-25T11:50:04.120455+00:00 20000076.661525622010 21000000.000495273620 256000076.662017226219 1 60273.493114642 2023-11-25T11:50:05.105034+00:00 20000076.661566313356 20999999.999236974865 256000076.660799592733 1 60273.493126354 2023-11-25T11:50:06.117016+00:00 20000076.661559291184 20999999.998823169619 256000076.660378754139 1 60273.493137787 2023-11-25T11:50:07.104785+00:00 20000076.661674488336 20999999.999622199684 256000076.661292999983 1 60273.493149296 2023-11-25T11:50:08.099173+00:00 20000076.661654032767 21000000.000811208040 256000076.662461549044 1 60273.493160948 2023-11-25T11:50:09.105940+00:00 20000076.661700274795 21000000.001139853150 256000076.662836432457 1 60273.493172607 2023-11-25T11:50:10.113229+00:00 20000076.661561723799 21000000.000287566334 256000076.661845594645 1 60273.493184077 2023-11-25T11:50:11.104273+00:00 20000076.661585047841 20999999.999159615487 256000076.660740971565 1 60273.493195693 2023-11-25T11:50:12.107872+00:00 20000076.661500461400 20999999.998693872243 256000076.660190641880 1 60273.493207182 2023-11-25T11:50:13.100530+00:00 20000076.661633670330 20999999.999341916293 256000076.660971879959 1 60273.493218829 2023-11-25T11:50:14.106823+00:00 20000076.661558553576 21000000.000623676926 256000076.662178516388 1 60273.493230349 2023-11-25T11:50:15.102174+00:00 20000076.661531724036 21000000.001178242266 256000076.662706255913 1 60273.493241922 2023-11-25T11:50:16.102103+00:00 20000076.661430776119 21000000.000452745706 256000076.661879837513 1 60273.493253557 2023-11-25T11:50:17.107303+00:00 20000076.661517854780 20999999.999150522053 256000076.660664677620 1 60273.493265061 2023-11-25T11:50:18.101261+00:00 20000076.661467991769 20999999.998674783856 256000076.660139083862 1 60273.493276604 2023-11-25T11:50:19.098519+00:00 20000076.661533489823 20999999.999370563775 256000076.660900354385 1 60273.493288255 2023-11-25T11:50:20.105247+00:00 20000076.661441426724 21000000.000505756587 256000076.661943465471 1 60273.493299820 2023-11-25T11:50:21.104484+00:00 20000076.661819487810 21000000.001126091927 256000076.662941873074 1 60273.493311383 2023-11-25T11:50:22.103503+00:00 20000076.661584496498 21000000.000424202532 256000076.662005007267 1 60273.493322965 2023-11-25T11:50:23.104193+00:00 20000076.661599077284 20999999.999326560646 256000076.660921931267 1 60273.493334553 2023-11-25T11:50:24.105362+00:00 20000076.661402776837 20999999.998877331614 256000076.660276412964 1 60273.493346109 2023-11-25T11:50:25.103819+00:00 20000076.661337278783 20999999.999478731304 256000076.660812318325 1 60273.493357729 2023-11-25T11:50:26.107773+00:00 20000076.661517154425 21000000.000776484609 256000076.662289917469 1 60273.493369200 2023-11-25T11:50:27.098889+00:00 20000076.661419328302 21000000.001146819443 256000076.662562459707 1 60273.493380869 2023-11-25T11:50:28.107102+00:00 20000076.661468133330 21000000.000667743385 256000076.662132203579 1 60273.493392351 2023-11-25T11:50:29.099149+00:00 20000076.661673195660 20999999.999535422772 256000076.661204904318 1 60273.493403996 2023-11-25T11:50:30.105284+00:00 20000076.661556161940 20999999.999055113643 256000076.660607576370 1 60273.493415548 2023-11-25T11:50:31.103375+00:00 20000076.661473922431 20999999.999531019479 256000076.661001265049 1 60273.493427113 2023-11-25T11:50:32.102580+00:00 20000076.661490276456 21000000.000550169498 256000076.662036776543 1 60273.493438707 2023-11-25T11:50:33.104245+00:00 20000076.661833699793 21000000.001335453242 256000076.663165450096 1 60273.493450287 2023-11-25T11:50:34.104808+00:00 20000076.661601934582 21000000.000747233629 256000076.662345468998 1 60273.493461851 2023-11-25T11:50:35.103964+00:00 20000076.661655817181 20999999.999433014542 256000076.661085128784 1 60273.493473469 2023-11-25T11:50:36.107726+00:00 20000076.661621559411 20999999.998823709786 256000076.660441577435 1 60273.493484970 2023-11-25T11:50:37.101432+00:00 20000076.661629308015 20999999.999518193305 256000076.661143809557 1 60273.493496520 2023-11-25T11:50:38.099385+00:00 20000076.661606777459 21000000.000548835844 256000076.662151932716 1 60273.493508180 2023-11-25T11:50:39.106735+00:00 20000076.661385755986 21000000.001167006791 256000076.662549048662 1 60273.493519697 2023-11-25T11:50:40.101853+00:00 20000076.661475181580 21000000.000622544438 256000076.662094026804 1 60273.493531250 2023-11-25T11:50:41.100045+00:00 20000076.661551658064 20999999.999239318073 256000076.660787284374 1 60273.493542887 2023-11-25T11:50:42.105453+00:00 20000076.661497134715 20999999.998553745449 256000076.660047203302 1 60273.493554461 2023-11-25T11:50:43.105455+00:00 20000076.661652293056 20999999.999162480235 256000076.660811096430 1 60273.493566035 2023-11-25T11:50:44.105440+00:00 20000076.661507759243 21000000.000368751585 256000076.661872804165 1 60273.493577621 2023-11-25T11:50:45.106490+00:00 20000076.661631878465 21000000.001039750874 256000076.662667930126 1 60273.493589187 2023-11-25T11:50:46.105767+00:00 20000076.661390412599 21000000.000547654927 256000076.661934375763 1 60273.493600793 2023-11-25T11:50:47.108532+00:00 20000076.661424774677 20999999.999343935400 256000076.660765022039 1 60273.493612356 2023-11-25T11:50:48.107511+00:00 20000076.661524433643 20999999.998834218830 256000076.660354971886 1 60273.493623928 2023-11-25T11:50:49.107365+00:00 20000076.661510184407 20999999.999330364168 256000076.660836875439 1 60273.493635490 2023-11-25T11:50:50.106284+00:00 20000076.661615215242 21000000.000506922603 256000076.662118464708 1 60273.493647160 2023-11-25T11:50:51.114670+00:00 20000076.661442633718 21000000.001167275012 256000076.662606209517 1 60273.493658658 2023-11-25T11:50:52.108062+00:00 20000076.661588348448 21000000.000766154379 256000076.662350803614 1 60273.493670193 2023-11-25T11:50:53.104708+00:00 20000076.661508273333 20999999.999525830150 256000076.661030411720 1 60273.493681780 2023-11-25T11:50:54.105794+00:00 20000076.661429248750 20999999.998760327697 256000076.660185903311 1 60273.493693375 2023-11-25T11:50:55.107561+00:00 20000076.661559838802 20999999.999325573444 256000076.660881727934 1 60273.493704902 2023-11-25T11:50:56.103535+00:00 20000076.661592993885 21000000.000683911145 256000076.662273198366 1 60273.493716507 2023-11-25T11:50:57.106195+00:00 20000076.661579366773 21000000.001303456724 256000076.662879139185 1 60273.493728058 2023-11-25T11:50:58.104210+00:00 20000076.661596294492 21000000.001008898020 256000076.662601500750 1 60273.493739618 2023-11-25T11:50:59.102998+00:00 20000076.661680337042 20999999.999825697392 256000076.661502331495 1 60273.493751217 2023-11-25T11:51:00.105165+00:00 20000076.661572046578 20999999.999205522239 256000076.660773873329 1 60273.493763093 2023-11-25T11:51:01.131237+00:00 20000076.661423612386 20999999.999334424734 256000076.660754352808 1 60273.493774412 2023-11-25T11:51:02.109220+00:00 20000076.661591168493 21000000.000352919102 256000076.661940395832 1 60273.493785941 2023-11-25T11:51:03.105328+00:00 20000076.661494161934 21000000.001321572810 256000076.662812054157 1 60273.493797479 2023-11-25T11:51:04.102162+00:00 20000076.661573603749 21000000.000722803175 256000076.662292718887 1 60273.493809040 2023-11-25T11:51:05.101070+00:00 20000076.661484658718 20999999.999758239836 256000076.661239206791 1 60273.493820603 2023-11-25T11:51:06.100071+00:00 20000076.661428313702 20999999.998865630478 256000076.660290241241 1 60273.493832215 2023-11-25T11:51:07.103337+00:00 20000076.661387186497 20999999.999338343740 256000076.660721808672 1 60273.493843733 2023-11-25T11:51:08.098575+00:00 20000076.661599952728 21000000.000115353614 256000076.661711633205 1 60273.493855346 2023-11-25T11:51:09.101849+00:00 20000076.661801077425 21000000.000639166683 256000076.662436544895 1 60273.493866946 2023-11-25T11:51:10.104154+00:00 20000076.661634795368 21000000.000326711684 256000076.661957830191 1 60273.493878523 2023-11-25T11:51:11.104363+00:00 20000076.661335606128 20999999.999438785017 256000076.660770714283 1 60273.493890120 2023-11-25T11:51:12.106325+00:00 20000076.661562528461 20999999.998779166490 256000076.660338014364 1 60273.493901701 2023-11-25T11:51:13.106935+00:00 20000076.661642849445 20999999.999087315053 256000076.660726457834 1 60273.493913238 2023-11-25T11:51:14.103779+00:00 20000076.661524802446 21000000.000196542591 256000076.661717653275 1 60273.493924799 2023-11-25T11:51:15.102646+00:00 20000076.661425907165 21000000.001144371927 256000076.662566602230 1 60273.493936399 2023-11-25T11:51:16.104895+00:00 20000076.661463778466 21000000.000965762883 256000076.662425845861 1 60273.493947995 2023-11-25T11:51:17.106751+00:00 20000076.661471925676 20999999.999769981951 256000076.661238223314 1 60273.493959564 2023-11-25T11:51:18.106317+00:00 20000076.661652233452 20999999.998822141439 256000076.660470694304 1 60273.493971136 2023-11-25T11:51:19.106170+00:00 20000076.661651499569 20999999.998985592276 256000076.660633385181 1 60273.493982681 2023-11-25T11:51:20.103602+00:00 20000076.661761391908 21000000.000190440565 256000076.661948144436 1 60273.493994300 2023-11-25T11:51:21.107553+00:00 20000076.661581929773 21000000.001129738986 256000076.662707984447 1 60273.494005827 2023-11-25T11:51:22.103449+00:00 20000076.661464884877 21000000.000968083739 256000076.662429273129 1 60273.494017487 2023-11-25T11:51:23.110911+00:00 20000076.661503896117 20999999.999809116125 256000076.661309301853 1 60273.494028989 2023-11-25T11:51:24.104670+00:00 20000076.661532837898 20999999.998944867402 256000076.660474032164 1 60273.494040689 2023-11-25T11:51:25.115558+00:00 20000076.661584775895 20999999.999070629478 256000076.660651713610 1 60273.494052087 2023-11-25T11:51:26.100325+00:00 20000076.661537334323 21000000.000056877732 256000076.661590516567 1 60273.494063832 2023-11-25T11:51:27.115078+00:00 20000076.661548096687 21000000.001110803336 256000076.662655204535 1 60273.494075265 2023-11-25T11:51:28.102927+00:00 20000076.661398768425 21000000.000954207033 256000076.662349283695 1 60273.494086839 2023-11-25T11:51:29.102901+00:00 20000076.661649111658 20999999.999895170331 256000076.661540567875 1 60273.494098443 2023-11-25T11:51:30.105495+00:00 20000076.661517612636 20999999.999026432633 256000076.660540342331 1 60273.494109963 2023-11-25T11:51:31.100823+00:00 20000076.661481771618 20999999.999209344387 256000076.660687416792 1 60273.494121571 2023-11-25T11:51:32.103747+00:00 20000076.661548100412 21000000.000105783343 256000076.661650210619 1 60273.494133078 2023-11-25T11:51:33.097899+00:00 20000076.661543890834 21000000.001196429133 256000076.662736654282 1 60273.494144701 2023-11-25T11:51:34.102166+00:00 20000076.661633301526 21000000.001169975847 256000076.662799596786 1 60273.494156303 2023-11-25T11:51:35.104589+00:00 20000076.661412194371 21000000.000093817711 256000076.661502301693 1 60273.494167936 2023-11-25T11:51:36.109698+00:00 20000076.661849644035 20999999.999108005315 256000076.660953968763 1 60273.494179474 2023-11-25T11:51:37.106555+00:00 20000076.661591272801 20999999.999088894576 256000076.660676449537 1 60273.494190983 2023-11-25T11:51:38.100872+00:00 20000076.661636885256 21000000.000307355076 256000076.661940544844 1 60273.494202567 2023-11-25T11:51:39.101806+00:00 20000076.661442890763 21000000.001305125654 256000076.662744343281 1 60273.494214163 2023-11-25T11:51:40.103692+00:00 20000076.661658123136 21000000.001297377050 256000076.662951827049 1 60273.494225728 2023-11-25T11:51:41.102920+00:00 20000076.661661341786 21000000.000291537493 256000076.661949157715 1 60273.494237371 2023-11-25T11:51:42.108843+00:00 20000076.661484953016 20999999.999288707972 256000076.660769969225 1 60273.494248941 2023-11-25T11:51:43.108523+00:00 20000076.661492552608 20999999.998941525817 256000076.660430401564 1 60273.494260538 2023-11-25T11:51:44.110481+00:00 20000076.661737885326 20999999.999925162643 256000076.661659359932 1 60273.494272024 2023-11-25T11:51:45.102901+00:00 20000076.661345411092 21000000.000924792141 256000076.662266522646 1 60273.494283603 2023-11-25T11:51:46.103313+00:00 20000076.661629121751 21000000.001187596470 256000076.662813007832 1 60273.494295229 2023-11-25T11:51:47.107778+00:00 20000076.661576136947 20999999.999935820699 256000076.661508262157 1 60273.494306719 2023-11-25T11:51:48.100558+00:00 20000076.661532647908 20999999.998892150819 256000076.660421103239 1 60273.494318337 2023-11-25T11:51:49.104351+00:00 20000076.661485720426 20999999.998996824026 256000076.660478860140 1 60273.494329973 2023-11-25T11:51:50.109655+00:00 20000076.661463651806 21000000.000100005418 256000076.661559969187 1 60273.494341507 2023-11-25T11:51:51.106215+00:00 20000076.661767143756 21000000.000857800245 256000076.662621259689 1 60273.494353082 2023-11-25T11:51:52.106263+00:00 20000076.661458209157 21000000.000764850527 256000076.662219345570 1 60273.494364597 2023-11-25T11:51:53.101196+00:00 20000076.661751758307 20999999.999998230487 256000076.661746293306 1 60273.494376282 2023-11-25T11:51:54.110801+00:00 20000076.661430384964 20999999.998951621354 256000076.660378307104 1 60273.494387798 2023-11-25T11:51:55.105742+00:00 20000076.661812882870 20999999.998635321856 256000076.660444498062 1 60273.494399433 2023-11-25T11:51:56.110961+00:00 20000076.661722149700 20999999.999594412744 256000076.661312878132 1 60273.494411009 2023-11-25T11:51:57.111208+00:00 20000076.661347571760 21000000.000690691173 256000076.662034571171 1 60273.494422448 2023-11-25T11:51:58.099550+00:00 20000076.661453623325 21000000.000800497830 256000076.662250429392 1 60273.494434040 2023-11-25T11:51:59.101020+00:00 20000076.661551624537 20999999.999830123037 256000076.661378055811 1 60273.494445691 2023-11-25T11:52:00.107727+00:00 20000076.661565035582 20999999.998772080988 256000076.660333424807 1 60273.494457221 2023-11-25T11:52:01.103865+00:00 20000076.661598771811 20999999.998775675893 256000076.660370737314 1 60273.494468808 2023-11-25T11:52:02.105006+00:00 20000076.661711771041 20999999.999845150858 256000076.661553233862 1 60273.494480386 2023-11-25T11:52:03.105387+00:00 20000076.661334794015 21000000.001003239304 256000076.662334322929 1 60273.494491948 2023-11-25T11:52:04.104329+00:00 20000076.661450549960 21000000.001175191253 256000076.662622034550 1 60273.494503535 2023-11-25T11:52:05.105422+00:00 20000076.661473143846 21000000.000214274973 256000076.661683738232 1 60273.494515137 2023-11-25T11:52:06.107843+00:00 20000076.661706279963 20999999.999201703817 256000076.660904288292 1 60273.494526753 2023-11-25T11:52:07.111497+00:00 20000076.661718320101 20999999.999109730124 256000076.660824358463 1 60273.494538225 2023-11-25T11:52:08.102606+00:00 20000076.661447178572 20999999.999841555953 256000076.661285042763 1 60273.494549766 2023-11-25T11:52:09.099818+00:00 20000076.661482837051 21000000.000909794122 256000076.662388950586 1 60273.494561380 2023-11-25T11:52:10.103259+00:00 20000076.661736752838 21000000.001440498978 256000076.663173556328 1 60273.494572981 2023-11-25T11:52:11.105569+00:00 20000076.661410018802 21000000.000502202660 256000076.661908507347 1 60273.494584545 2023-11-25T11:52:12.104754+00:00 20000076.661615457386 20999999.999398872256 256000076.661010652781 1 60273.494596110 2023-11-25T11:52:13.103873+00:00 20000076.661633674055 20999999.999441098422 256000076.661071062088 1 60273.494607750 2023-11-25T11:52:14.109643+00:00 20000076.661519851536 21000000.000053178519 256000076.661569327116 1 60273.494619277 2023-11-25T11:52:15.105551+00:00 20000076.661550365388 21000000.000993244350 256000076.662539929152 1 60273.494630838 2023-11-25T11:52:16.104390+00:00 20000076.661354839802 21000000.001175172627 256000076.662526309490 1 60273.494642437 2023-11-25T11:52:17.106526+00:00 20000076.661445405334 21000000.000353846699 256000076.661795556545 1 60273.494653968 2023-11-25T11:52:18.102856+00:00 20000076.661548878998 20999999.999297030270 256000076.660842210054 1 60273.494665603 2023-11-25T11:52:19.108094+00:00 20000076.661687873304 20999999.998767998070 256000076.660452187061 1 60273.494677161 2023-11-25T11:52:20.106714+00:00 20000076.661464869976 20999999.998963650316 256000076.660424828529 1 60273.494688733 2023-11-25T11:52:21.106497+00:00 20000076.661438722163 21000000.000009573996 256000076.661444604397 1 60273.494700313 2023-11-25T11:52:22.107058+00:00 20000076.661534160376 21000000.000636368990 256000076.662166833878 1 60273.494711828 2023-11-25T11:52:23.101990+00:00 20000076.661692555994 21000000.000069353729 256000076.661758214235 1 60273.494723456 2023-11-25T11:52:24.106605+00:00 20000076.661497119814 20999999.999033875763 256000076.660527288914 1 60273.494735020 2023-11-25T11:52:25.105699+00:00 20000076.661583345383 20999999.998790759593 256000076.660370409489 1 60273.494746597 2023-11-25T11:52:26.106031+00:00 20000076.661382149905 20999999.999580625445 256000076.660959064960 1 60273.494758147 2023-11-25T11:52:27.103904+00:00 20000076.661725312471 21000000.000738378614 256000076.662459999323 1 60273.494769712 2023-11-25T11:52:28.103072+00:00 20000076.661648094654 21000000.001253601164 256000076.662898004055 1 60273.494781254 2023-11-25T11:52:29.100316+00:00 20000076.661291450262 21000000.000531010330 256000076.661818772554 1 60273.494792839 2023-11-25T11:52:30.101260+00:00 20000076.661588005722 20999999.999404828995 256000076.660989135504 1 60273.494804474 2023-11-25T11:52:31.106547+00:00 20000076.661503970623 20999999.999053806067 256000076.660554081202 1 60273.494815965 2023-11-25T11:52:32.099411+00:00 20000076.661601059139 20999999.999707970768 256000076.661305338144 1 60273.494827554 2023-11-25T11:52:33.100647+00:00 20000076.661390006542 21000000.000461328775 256000076.661847651005 1 60273.494839129 2023-11-25T11:52:34.100744+00:00 20000076.661649074405 21000000.000870436430 256000076.662515819073 1 60273.494850775 2023-11-25T11:52:35.106954+00:00 20000076.661505226046 21000000.000697743148 256000076.662199258804 1 60273.494862264 2023-11-25T11:52:36.099650+00:00 20000076.661642026156 20999999.999314513057 256000076.660952836275 1 60273.494873856 2023-11-25T11:52:37.101143+00:00 20000076.661416728050 20999999.998593974859 256000076.660007029772 1 60273.494885446 2023-11-25T11:52:38.102476+00:00 20000076.661573320627 20999999.999425698072 256000076.660995334387 1 60273.494897067 2023-11-25T11:52:39.106550+00:00 20000076.661651514471 21000000.000577226281 256000076.662225037813 1 60273.494908595 2023-11-25T11:52:40.102631+00:00 20000076.661672133952 21000000.001236245036 256000076.662904709578 1 60273.494920247 2023-11-25T11:52:41.109342+00:00 20000076.661425005645 21000000.000607870519 256000076.662029176950 1 60273.494931788 2023-11-25T11:52:42.106495+00:00 20000076.661564081907 20999999.999372489750 256000076.660932868719 1 60273.494943361 2023-11-25T11:52:43.106350+00:00 20000076.661490045488 20999999.998918849975 256000076.660405218601 1 60273.494954973 2023-11-25T11:52:44.109615+00:00 20000076.661439504474 20999999.999603308737 256000076.661039113998 1 60273.494966500 2023-11-25T11:52:45.105601+00:00 20000076.661664564162 21000000.000801153481 256000076.662462025881 1 60273.494978055 2023-11-25T11:52:46.103951+00:00 20000076.661625877023 21000000.001318193972 256000076.662940382957 1 60273.494989601 2023-11-25T11:52:47.101551+00:00 20000076.661485370249 21000000.000646907836 256000076.662128597498 1 60273.495001267 2023-11-25T11:52:48.109455+00:00 20000076.661639034748 20999999.999739382416 256000076.661374717951 1 60273.495012785 2023-11-25T11:52:49.104654+00:00 20000076.661670424044 20999999.999220564961 256000076.660887271166 1 60273.495024416 2023-11-25T11:52:50.109536+00:00 20000076.661461260170 20999999.999548047781 256000076.661005616188 1 60273.495035961 2023-11-25T11:52:51.107073+00:00 20000076.661499757320 21000000.000580269843 256000076.662076354027 1 60273.495047569 2023-11-25T11:52:52.110004+00:00 20000076.661710597575 21000000.001129746437 256000076.662836641073 1 60273.495059124 2023-11-25T11:52:53.108286+00:00 20000076.661345273256 21000000.000625967979 256000076.661967545748 1 60273.495070648 2023-11-25T11:52:54.103969+00:00 20000076.661488890648 20999999.999540079385 256000076.661025285721 1 60273.495082214 2023-11-25T11:52:55.103277+00:00 20000076.661674529314 20999999.998812638223 256000076.660483479500 1 60273.495093795 2023-11-25T11:52:56.103943+00:00 20000076.661373950541 20999999.998921792954 256000076.660292029381 1 60273.495105464 2023-11-25T11:52:57.112062+00:00 20000076.661618839949 20999999.999965269119 256000076.661580413580 1 60273.495116984 2023-11-25T11:52:58.107473+00:00 20000076.661544486880 21000000.000937640667 256000076.662478446960 1 60273.495128511 2023-11-25T11:52:59.103295+00:00 20000076.661380045116 21000000.000318098813 256000076.661694467068 1 60273.495140105 2023-11-25T11:53:00.105133+00:00 20000076.661782618612 20999999.999439436942 256000076.661218374968 1 60273.495151720 2023-11-25T11:53:01.108617+00:00 20000076.661369811743 20999999.998756811023 256000076.660122931004 1 60273.495163880 2023-11-25T11:53:02.159282+00:00 20000076.661495801061 20999999.999167159200 256000076.660659253597 1 60273.495174901 2023-11-25T11:53:03.111407+00:00 20000076.661553338170 21000000.000442679971 256000076.661992311478 1 60273.495186429 2023-11-25T11:53:04.107497+00:00 20000076.661591857672 21000000.001208893955 256000076.662797063589 1 60273.495197957 2023-11-25T11:53:05.103473+00:00 20000076.661844167858 21000000.000838249922 256000076.662678718567 1 60273.495209512 2023-11-25T11:53:06.101849+00:00 20000076.661305416375 20999999.999778471887 256000076.661080211401 1 60273.495221103 2023-11-25T11:53:07.103285+00:00 20000076.661692075431 20999999.998918399215 256000076.660606801510 1 60273.495232634 2023-11-25T11:53:08.099607+00:00 20000076.661670036614 20999999.999079767615 256000076.660746097565 1 60273.495244234 2023-11-25T11:53:09.101856+00:00 20000076.661287844181 21000000.000228561461 256000076.661512702703 1 60273.495255813 2023-11-25T11:53:10.102285+00:00 20000076.661611277610 21000000.001080710441 256000076.662688314915 1 60273.495267336 2023-11-25T11:53:11.097861+00:00 20000076.661612316966 21000000.000804625452 256000076.662413239479 1 60273.495278963 2023-11-25T11:53:12.102382+00:00 20000076.661590140313 20999999.999915007502 256000076.661501437426 1 60273.495290632 2023-11-25T11:53:13.110593+00:00 20000076.661543544382 20999999.999038796872 256000076.660578638315 1 60273.495302160 2023-11-25T11:53:14.106659+00:00 20000076.661574956030 20999999.999299637973 256000076.660870909691 1 60273.495313713 2023-11-25T11:53:15.104786+00:00 20000076.661587737501 21000000.000425033271 256000076.662009090185 1 60273.495325261 2023-11-25T11:53:16.102523+00:00 20000076.661598518491 21000000.001251686364 256000076.662846505642 1 60273.495336858 2023-11-25T11:53:17.104552+00:00 20000076.661620236933 21000000.001055087894 256000076.662671625614 1 60273.495348528 2023-11-25T11:53:18.112821+00:00 20000076.661426041275 20999999.999827098101 256000076.661249428988 1 60273.495360006 2023-11-25T11:53:19.104524+00:00 20000076.661657016724 20999999.999009553343 256000076.660662859678 1 60273.495371602 2023-11-25T11:53:20.106401+00:00 20000076.661437511444 20999999.999345164746 256000076.660778969526 1 60273.495383178 2023-11-25T11:53:21.106578+00:00 20000076.661496549845 21000000.000359002501 256000076.661851853132 1 60273.495394756 2023-11-25T11:53:22.106901+00:00 20000076.661476664245 21000000.001141630113 256000076.662614613771 1 60273.495406274 2023-11-25T11:53:23.102031+00:00 20000076.661516312510 21000000.000970155001 256000076.662482768297 1 60273.495417884 2023-11-25T11:53:24.105149+00:00 20000076.661453850567 20999999.999793708324 256000076.661243855953 1 60273.495429473 2023-11-25T11:53:25.106498+00:00 20000076.661583118141 20999999.998768601567 256000076.660348027945 1 60273.495441006 2023-11-25T11:53:26.102893+00:00 20000076.661502160132 20999999.999045118690 256000076.660543590784 1 60273.495452589 2023-11-25T11:53:27.103682+00:00 20000076.661230426282 21000000.000246800482 256000076.661473512650 1 60273.495464172 2023-11-25T11:53:28.104469+00:00 20000076.661608204246 21000000.001145035028 256000076.662749528885 1 60273.495475773 2023-11-25T11:53:29.106797+00:00 20000076.661771073937 21000000.000939771533 256000076.662707149982 1 60273.495487347 2023-11-25T11:53:30.106753+00:00 20000076.661385290325 20999999.999804083258 256000076.661185681820 1 60273.495498937 2023-11-25T11:53:31.108129+00:00 20000076.661490753293 20999999.998699110001 256000076.660186171532 1 60273.495510770 2023-11-25T11:53:32.130489+00:00 20000076.661532826722 20999999.998442348093 256000076.659971475601 1 60273.495522032 2023-11-25T11:53:33.103569+00:00 20000076.661397341639 20999999.999523475766 256000076.660917103291 1 60273.495533627 2023-11-25T11:53:34.105365+00:00 20000076.661414906383 21000000.000878550112 256000076.662289738655 1 60273.495545161 2023-11-25T11:53:35.101952+00:00 20000076.661574445665 21000000.001088362187 256000076.662659108639 1 60273.495556795 2023-11-25T11:53:36.107044+00:00 20000076.661539912224 21000000.000018022954 256000076.661554247141 1 60273.495568353 2023-11-25T11:53:37.105720+00:00 20000076.661637142301 20999999.999186418951 256000076.660819888115 1 60273.495579887 2023-11-25T11:53:38.102271+00:00 20000076.661584652960 20999999.999282617122 256000076.660863578320 1 60273.495591456 2023-11-25T11:53:39.101785+00:00 20000076.661703448743 21000000.000415466726 256000076.662115216255 1 60273.495603122 2023-11-25T11:53:40.109733+00:00 20000076.661504041404 21000000.001289416105 256000076.662789762020 1 60273.495614638 2023-11-25T11:53:41.104697+00:00 20000076.661450374871 21000000.001370135695 256000076.662816822529 1 60273.495626301 2023-11-25T11:53:42.112362+00:00 20000076.661581877619 21000000.000078495592 256000076.661656677723 1 60273.495637776 2023-11-25T11:53:43.103865+00:00 20000076.661541879177 20999999.998881060630 256000076.660419255495 1 60273.495649332 2023-11-25T11:53:44.102324+00:00 20000076.661462772638 20999999.998919848353 256000076.660378932953 1 60273.495660894 2023-11-25T11:53:45.101257+00:00 20000076.661518860608 20999999.999863009900 256000076.661378175020 1 60273.495672535 2023-11-25T11:53:46.107053+00:00 20000076.661432068795 21000000.000796847045 256000076.662225216627 1 60273.495684077 2023-11-25T11:53:47.104264+00:00 20000076.661367166787 21000000.000705350190 256000076.662068843842 1 60273.495695634 2023-11-25T11:53:48.102791+00:00 20000076.661835074425 20999999.999678432941 256000076.661509811878 1 60273.495707214 2023-11-25T11:53:49.103267+00:00 20000076.661681640893 20999999.999051734805 256000076.660729706287 1 60273.495718827 2023-11-25T11:53:50.106627+00:00 20000076.661506436765 20999999.998990479857 256000076.660493224859 1 60273.495730378 2023-11-25T11:53:51.104634+00:00 20000076.661612823606 20999999.999737441540 256000076.661346554756 1 60273.495741902 2023-11-25T11:53:52.100347+00:00 20000076.661452684551 21000000.000934697688 256000076.662383675575 1 60273.495753555 2023-11-25T11:53:53.107136+00:00 20000076.661617252976 21000000.000973932445 256000076.662587493658 1 60273.495765048 2023-11-25T11:53:54.100162+00:00 20000076.661453384906 21000000.000085566193 256000076.661535263062 1 60273.495776645 2023-11-25T11:53:55.102155+00:00 20000076.661475203931 20999999.999180607498 256000076.660652130842 1 60273.495788233 2023-11-25T11:53:56.103372+00:00 20000076.661474537104 20999999.999045711011 256000076.660516530275 1 60273.495799841 2023-11-25T11:53:57.106302+00:00 20000076.661510661244 21000000.000010251999 256000076.661517202854 1 60273.495811359 2023-11-25T11:53:58.101457+00:00 20000076.661614932120 21000000.001157823950 256000076.662769049406 1 60273.495822897 2023-11-25T11:53:59.098313+00:00 20000076.661476649344 21000000.001004856080 256000076.662477791309 1 60273.495834552 2023-11-25T11:54:00.105257+00:00 20000076.661665581167 20999999.999784294516 256000076.661446183920 1 60273.495846066 2023-11-25T11:54:01.100071+00:00 20000076.661645442247 20999999.998838491738 256000076.660480231047 1 60273.495857754 2023-11-25T11:54:02.109908+00:00 20000076.661427985877 20999999.998789452016 256000076.660213738680 1 60273.495869279 2023-11-25T11:54:03.105703+00:00 20000076.661640096456 20999999.999816391617 256000076.661452800035 1 60273.495880905 2023-11-25T11:54:04.110209+00:00 20000076.661758620292 21000000.000703990459 256000076.662458926439 1 60273.495892460 2023-11-25T11:54:05.108597+00:00 20000076.661427009851 21000000.001092273742 256000076.662515610456 1 60273.495904037 2023-11-25T11:54:06.108827+00:00 20000076.661551095545 21000000.000162977725 256000076.661710381508 1 60273.495915568 2023-11-25T11:54:07.105050+00:00 20000076.661395940930 20999999.999380100518 256000076.660772353411 1 60273.495927148 2023-11-25T11:54:08.105591+00:00 20000076.661353614181 20999999.999070912600 256000076.660420835018 1 60273.495938739 2023-11-25T11:54:09.107048+00:00 20000076.661655675620 20999999.999997362494 256000076.661649346352 1 60273.495950355 2023-11-25T11:54:10.110713+00:00 20000076.661673884839 21000000.001276697963 256000076.662946879864 1 60273.495961885 2023-11-25T11:54:11.106852+00:00 20000076.661421868950 21000000.001465938985 256000076.662884116173 1 60273.495973408 2023-11-25T11:54:12.102449+00:00 20000076.661782886833 21000000.000370007008 256000076.662149190903 1 60273.495985052 2023-11-25T11:54:13.108482+00:00 20000076.661484967917 20999999.999204874039 256000076.660686135292 1 60273.495996580 2023-11-25T11:54:14.104540+00:00 20000076.661409843713 20999999.998916875571 256000076.660323023796 1 60273.496008130 2023-11-25T11:54:15.102422+00:00 20000076.661584489048 20999999.999683778733 256000076.661264568567 1 60273.496019724 2023-11-25T11:54:16.104129+00:00 20000076.661500021815 21000000.000869758427 256000076.662366092205 1 60273.496031266 2023-11-25T11:54:17.101335+00:00 20000076.661631539464 21000000.001096874475 256000076.662724733353 1 60273.496042865 2023-11-25T11:54:18.103588+00:00 20000076.661553919315 21000000.000208314508 256000076.661758542061 1 60273.496054396 2023-11-25T11:54:19.099765+00:00 20000076.661538582295 20999999.999219100922 256000076.660753965378 1 60273.496065994 2023-11-25T11:54:20.101877+00:00 20000076.661574985832 20999999.998958934098 256000076.660530239344 1 60273.496077585 2023-11-25T11:54:21.103394+00:00 20000076.661400556564 20999999.999567694962 256000076.660964548588 1 60273.496089224 2023-11-25T11:54:22.108928+00:00 20000076.661705840379 21000000.000721689314 256000076.662423849106 1 60273.496100680 2023-11-25T11:54:23.098746+00:00 20000076.661660011858 21000000.001221671700 256000076.662877976894 1 60273.496112307 2023-11-25T11:54:24.103325+00:00 20000076.661424152553 21000000.000291157514 256000076.661711633205 1 60273.496123856 2023-11-25T11:54:25.101199+00:00 20000076.661485988647 20999999.999206885695 256000076.660689204931 1 60273.496135422 2023-11-25T11:54:26.100501+00:00 20000076.661624114960 20999999.998973101377 256000076.660593509674 1 60273.496147047 2023-11-25T11:54:27.104867+00:00 20000076.661618217826 20999999.999659504741 256000076.661274015903 1 60273.496158586 2023-11-25T11:54:28.101851+00:00 20000076.661493789405 21000000.000739201903 256000076.662229299545 1 60273.496170257 2023-11-25T11:54:29.110220+00:00 20000076.661451015621 21000000.001051455736 256000076.662498772144 1 60273.496181783 2023-11-25T11:54:30.106090+00:00 20000076.661663085222 21000000.000206340104 256000076.661865741014 1 60273.496193434 2023-11-25T11:54:31.112684+00:00 20000076.661399252713 20999999.999086037278 256000076.660481572151 1 60273.496204926 2023-11-25T11:54:32.105617+00:00 20000076.661374200135 20999999.999104917049 256000076.660475432873 1 60273.496216500 2023-11-25T11:54:33.105589+00:00 20000076.661550693214 20999999.999603975564 256000076.661150991917 1 60273.496228068 2023-11-25T11:54:34.105066+00:00 20000076.661385666579 21000000.000764135271 256000076.662146091461 1 60273.496239675 2023-11-25T11:54:35.107936+00:00 20000076.661327399313 21000000.001246131957 256000076.662569820881 1 60273.496251204 2023-11-25T11:54:36.104031+00:00 20000076.661668177694 21000000.000476032495 256000076.662140518427 1 60273.496262768 2023-11-25T11:54:37.103200+00:00 20000076.661544747651 20999999.999207727611 256000076.660748779774 1 60273.496274367 2023-11-25T11:54:38.105264+00:00 20000076.661700718105 20999999.998752020299 256000076.660449057817 1 60273.496285967 2023-11-25T11:54:39.107556+00:00 20000076.661340162158 20999999.999369662255 256000076.660706102848 1 60273.496297448 2023-11-25T11:54:40.099537+00:00 20000076.661427479237 21000000.000428307801 256000076.661852091551 1 60273.496309051 2023-11-25T11:54:41.101989+00:00 20000076.661623671651 21000000.001012381166 256000076.662632346153 1 60273.496320651 2023-11-25T11:54:42.104280+00:00 20000076.661465268582 21000000.000310163945 256000076.661771714687 1 60273.496332223 2023-11-25T11:54:43.104057+00:00 20000076.661457493901 20999999.998912900686 256000076.660366714001 1 60273.496343781 2023-11-25T11:54:44.102681+00:00 20000076.661807835102 20999999.998482443392 256000076.660286575556 1 60273.496355329 2023-11-25T11:54:45.100389+00:00 20000076.661430578679 20999999.999244827777 256000076.660671710968 1 60273.496366924 2023-11-25T11:54:46.102241+00:00 20000076.661493804306 21000000.000655896962 256000076.662146002054 1 60273.496378478 2023-11-25T11:54:47.100474+00:00 20000076.661593813449 21000000.001326162368 256000076.662916302681 1 60273.496390138 2023-11-25T11:54:48.107894+00:00 20000076.661566127092 21000000.000734873116 256000076.662297308445 1 60273.496401767 2023-11-25T11:54:49.112655+00:00 20000076.661565206945 20999999.999525155872 256000076.661086678505 1 60273.496413201 2023-11-25T11:54:50.100565+00:00 20000076.661529123783 20999999.998922999948 256000076.660448431969 1 60273.496424823 2023-11-25T11:54:51.104705+00:00 20000076.661501020193 20999999.999387901276 256000076.660885214806 1 60273.496436379 2023-11-25T11:54:52.103179+00:00 20000076.661470983177 21000000.000607270747 256000076.662074565887 1 60273.496448011 2023-11-25T11:54:53.108123+00:00 20000076.661778483540 21000000.001079265028 256000076.662854045630 1 60273.496459534 2023-11-25T11:54:54.103745+00:00 20000076.661600530148 21000000.000492457300 256000076.662089288235 1 60273.496471085 2023-11-25T11:54:55.101765+00:00 20000076.661535773426 20999999.999354984611 256000076.660887062550 1 60273.496482689 2023-11-25T11:54:56.104360+00:00 20000076.661441363394 20999999.998662129045 256000076.660099774599 1 60273.496494255 2023-11-25T11:54:57.103612+00:00 20000076.661555089056 20999999.999347224832 256000076.660898596048 1 60273.496505811 2023-11-25T11:54:58.102105+00:00 20000076.661535926163 21000000.000539395958 256000076.662071615458 1 60273.496517419 2023-11-25T11:54:59.105010+00:00 20000076.661578923464 21000000.001191016287 256000076.662766247988 1 60273.496529014 2023-11-25T11:55:00.106773+00:00 20000076.661504909396 21000000.000719062984 256000076.662220299244 1 60273.496542372 2023-11-25T11:55:01.260920+00:00 20000076.661505486816 20999999.999482389539 256000076.660984188318 1 60273.496552424 2023-11-25T11:55:02.129377+00:00 20000076.661705013365 20999999.998987246305 256000076.660688579082 1 60273.496563811 2023-11-25T11:55:03.113250+00:00 20000076.661694005132 20999999.999915152788 256000076.661605477333 1 60273.496575345 2023-11-25T11:55:04.109818+00:00 20000076.661476895213 21000000.001009214669 256000076.662482440472 1 60273.496586883 2023-11-25T11:55:05.106712+00:00 20000076.661494780332 21000000.001291848719 256000076.662782937288 1 60273.496598534 2023-11-25T11:55:06.113321+00:00 20000076.661504920572 21000000.000812180340 256000076.662313401699 1 60273.496610009 2023-11-25T11:55:07.104733+00:00 20000076.661419831216 20999999.999720271677 256000076.661136418581 1 60273.496621521 2023-11-25T11:55:08.099407+00:00 20000076.661693405360 20999999.998877666891 256000076.660567373037 1 60273.496633165 2023-11-25T11:55:09.105443+00:00 20000076.661664269865 20999999.999335207045 256000076.660995781422 1 60273.496644744 2023-11-25T11:55:10.105854+00:00 20000076.661480862647 21000000.000340692699 256000076.661817878485 1 60273.496656301 2023-11-25T11:55:11.104449+00:00 20000076.661186520010 21000000.001096799970 256000076.662279605865 1 60273.496667833 2023-11-25T11:55:12.100762+00:00 20000076.661502785981 21000000.000592332333 256000076.662091404200 1 60273.496679466 2023-11-25T11:55:13.105883+00:00 20000076.661740783602 20999999.999426677823 256000076.661163747311 1 60273.496690978 2023-11-25T11:55:14.100502+00:00 20000076.661570008844 20999999.998695079237 256000076.660261392593 1 60273.496702627 2023-11-25T11:55:15.107003+00:00 20000076.661378793418 20999999.999158415943 256000076.660533517599 1 60273.496714166 2023-11-25T11:55:16.103984+00:00 20000076.661512460560 21000000.000417422503 256000076.661926180124 1 60273.496725673 2023-11-25T11:55:17.098167+00:00 20000076.661636516452 21000000.001231625676 256000076.662864446640 1 60273.496737269 2023-11-25T11:55:18.100066+00:00 20000076.661520756781 21000000.000795975327 256000076.662313014269 1 60273.496748840 2023-11-25T11:55:19.099817+00:00 20000076.661536969244 20999999.999482709914 256000076.661015987396 1 60273.496760427 2023-11-25T11:55:20.100864+00:00 20000076.661635305732 20999999.998491760343 256000076.660123378038 1 60273.496772094 2023-11-25T11:55:21.108911+00:00 20000076.661408800632 20999999.998961891979 256000076.660367012024 1 60273.496783680 2023-11-25T11:55:22.109974+00:00 20000076.661621224135 21000000.000279381871 256000076.661896884441 1 60273.496795179 2023-11-25T11:55:23.103514+00:00 20000076.661530397832 21000000.001296650618 256000076.662823349237 1 60273.496806721 2023-11-25T11:55:24.100713+00:00 20000076.661443602294 21000000.000870510936 256000076.662310421467 1 60273.496818273 2023-11-25T11:55:25.098790+00:00 20000076.661547351629 20999999.999641533941 256000076.661185204983 1 60273.496829954 2023-11-25T11:55:26.108019+00:00 20000076.661402806640 20999999.998727072030 256000076.660126209259 1 60273.496841539 2023-11-25T11:55:27.108940+00:00 20000076.661802642047 20999999.999101608992 256000076.660900563002 1 60273.496853033 2023-11-25T11:55:28.102080+00:00 20000076.661399636418 21000000.000460073352 256000076.661856025457 1 60273.496864642 2023-11-25T11:55:29.105124+00:00 20000076.661472693086 21000000.001361820847 256000076.662830829620 1 60273.496876207 2023-11-25T11:55:30.104294+00:00 20000076.661722652614 21000000.001301929355 256000076.663020908833 1 60273.496887750 2023-11-25T11:55:31.101578+00:00 20000076.661369007081 21000000.000033158809 256000076.661398470402 1 60273.496899388 2023-11-25T11:55:32.107107+00:00 20000076.661631863564 20999999.999083507806 256000076.660711675882 1 60273.496910964 2023-11-25T11:55:33.107298+00:00 20000076.661635242403 20999999.999181453139 256000076.660813003778 1 60273.496922560 2023-11-25T11:55:34.109164+00:00 20000076.661398168653 21000000.000223528594 256000076.661617994308 1 60273.496934150 2023-11-25T11:55:35.110602+00:00 20000076.661392614245 21000000.001049265265 256000076.662438213825 1 60273.496945671 2023-11-25T11:55:36.106004+00:00 20000076.661728329957 21000000.000894386321 256000076.662619024515 1 60273.496957214 2023-11-25T11:55:37.103305+00:00 20000076.661402363330 20999999.999763246626 256000076.661161929369 1 60273.496968809 2023-11-25T11:55:38.105065+00:00 20000076.661608405411 20999999.998729873449 256000076.660334587097 1 60273.496980513 2023-11-25T11:55:39.116315+00:00 20000076.661598239094 20999999.998911000788 256000076.660505533218 1 60273.496991917 2023-11-25T11:55:40.101621+00:00 20000076.661554057151 20999999.999939933419 256000076.661490291357 1 60273.497003522 2023-11-25T11:55:41.104294+00:00 20000076.661753889173 21000000.001110967249 256000076.662861168385 1 60273.497015077 2023-11-25T11:55:42.102658+00:00 20000076.661535184830 21000000.000792257488 256000076.662323743105 1 60273.497026660 2023-11-25T11:55:43.103418+00:00 20000076.661532726139 20999999.999662306160 256000076.661191344261 1 60273.497038266 2023-11-25T11:55:44.106152+00:00 20000076.661299832165 20999999.998865883797 256000076.660162001848 1 60273.497049781 2023-11-25T11:55:45.101134+00:00 20000076.661847829819 20999999.999145582318 256000076.660989701748 1 60273.497061370 2023-11-25T11:55:46.102361+00:00 20000076.661574583501 21000000.000083260238 256000076.661654144526 1 60273.497072982 2023-11-25T11:55:47.105660+00:00 20000076.661639858037 21000000.001110188663 256000076.662746369839 1 60273.497084605 2023-11-25T11:55:48.109862+00:00 20000076.661431938410 21000000.000987604260 256000076.662415832281 1 60273.497096085 2023-11-25T11:55:49.101727+00:00 20000076.661637291312 20999999.999923631549 256000076.661557257175 1 60273.497107701 2023-11-25T11:55:50.105404+00:00 20000076.661487743258 20999999.999009344727 256000076.660493373871 1 60273.497119241 2023-11-25T11:55:51.102438+00:00 20000076.661686386913 20999999.999151419848 256000076.660834103823 1 60273.497130929 2023-11-25T11:55:52.112222+00:00 20000076.661571290344 21000000.000251822174 256000076.661819428205 1 60273.497142383 2023-11-25T11:55:53.101922+00:00 20000076.661605447531 21000000.001254051924 256000076.662855803967 1 60273.497153988 2023-11-25T11:55:54.104554+00:00 20000076.661569535732 21000000.001279506832 256000076.662845343351 1 60273.497165604 2023-11-25T11:55:55.108177+00:00 20000076.661596868187 21000000.000125769526 256000076.661718934774 1 60273.497177170 2023-11-25T11:55:56.107489+00:00 20000076.661528985947 20999999.998963121325 256000076.660488396883 1 60273.497188687 2023-11-25T11:55:57.102545+00:00 20000076.661606684327 20999999.998734530061 256000076.660337507725 1 60273.497200291 2023-11-25T11:55:58.105140+00:00 20000076.661466378719 20999999.999630853534 256000076.661093562841 1 60273.497211912 2023-11-25T11:55:59.109156+00:00 20000076.661597851664 21000000.001074600965 256000076.662668764591 1 60273.497223493 2023-11-25T11:56:00.109805+00:00 20000076.661453254521 21000000.000972691923 256000076.662422239780 1 60273.497234998 2023-11-25T11:56:01.103806+00:00 20000076.661537680775 20999999.999967750162 256000076.661501735449 1 60273.497246715 2023-11-25T11:56:02.116192+00:00 20000076.661709155887 20999999.999163247645 256000076.660868704319 1 60273.497258313 2023-11-25T11:56:03.118237+00:00 20000076.661603741348 20999999.999079581350 256000076.660679638386 1 60273.497269806 2023-11-25T11:56:04.111300+00:00 20000076.661481045187 20999999.999998033047 256000076.661475390196 1 60273.497281245 2023-11-25T11:56:05.099599+00:00 20000076.661579772830 21000000.001072485000 256000076.662648558617 1 60273.497292919 2023-11-25T11:56:06.108200+00:00 20000076.661477960646 21000000.001247663051 256000076.662721931934 1 60273.497304483 2023-11-25T11:56:07.107363+00:00 20000076.661746785045 21000000.000036671758 256000076.661779761314 1 60273.497316056 2023-11-25T11:56:08.107254+00:00 20000076.661538593471 20999999.999042164534 256000076.660577058792 1 60273.497327748 2023-11-25T11:56:09.117428+00:00 20000076.661583121866 20999999.999011453241 256000076.660590887070 1 60273.497339258 2023-11-25T11:56:10.111867+00:00 20000076.661608751863 20999999.999828711152 256000076.661433756351 1 60273.497350741 2023-11-25T11:56:11.103991+00:00 20000076.661371037364 21000000.000892847776 256000076.662260174751 1 60273.497362342 2023-11-25T11:56:12.106373+00:00 20000076.661755256355 21000000.001096222550 256000076.662847787142 1 60273.497373908 2023-11-25T11:56:13.105644+00:00 20000076.661591779441 21000000.000156227499 256000076.661744296551 1 60273.497385436 2023-11-25T11:56:14.101652+00:00 20000076.661417722702 20999999.999119780958 256000076.660533815622 1 60273.497397110 2023-11-25T11:56:15.110310+00:00 20000076.661406420171 20999999.998984705657 256000076.660387426615 1 60273.497408575 2023-11-25T11:56:16.100876+00:00 20000076.661719046533 20999999.999776907265 256000076.661492258310 1 60273.497420144 2023-11-25T11:56:17.100431+00:00 20000076.661415211856 21000000.000867098570 256000076.662278622389 1 60273.497431746 2023-11-25T11:56:18.102808+00:00 20000076.661528900266 21000000.001103684306 256000076.662628889084 1 60273.497443359 2023-11-25T11:56:19.106268+00:00 20000076.661638192832 21000000.000196408480 256000076.661830902100 1 60273.497454945 2023-11-25T11:56:20.107203+00:00 20000076.661641214043 20999999.998955667019 256000076.660593181849 1 60273.497466478 2023-11-25T11:56:21.103736+00:00 20000076.661184500903 20999999.998857393861 256000076.660038173199 1 60273.497478120 2023-11-25T11:56:22.109600+00:00 20000076.661523692310 20999999.999386291951 256000076.660906285048 1 60273.497489638 2023-11-25T11:56:23.104693+00:00 20000076.661656014621 21000000.000608451664 256000076.662260770798 1 60273.497501221 2023-11-25T11:56:24.105487+00:00 20000076.661588739604 21000000.000903040171 256000076.662488073111 1 60273.497512801 2023-11-25T11:56:25.105998+00:00 20000076.661512400955 20999999.999918833375 256000076.661427527666 1 60273.497524461 2023-11-25T11:56:26.113438+00:00 20000076.661527872086 20999999.999114681035 256000076.660638868809 1 60273.497535884 2023-11-25T11:56:27.100357+00:00 20000076.661493014544 20999999.998933449388 256000076.660422742367 1 60273.497547475 2023-11-25T11:56:28.101858+00:00 20000076.661339450628 20999999.999687600881 256000076.661023378372 1 60273.497559033 2023-11-25T11:56:29.100487+00:00 20000076.661487333477 21000000.000753939152 256000076.662237584591 1 60273.497570628 2023-11-25T11:56:30.102251+00:00 20000076.661635320634 21000000.000883955508 256000076.662515580654 1 60273.497582233 2023-11-25T11:56:31.104899+00:00 20000076.661597721279 21000000.000186000019 256000076.661780029535 1 60273.497593821 2023-11-25T11:56:32.106091+00:00 20000076.661692649126 20999999.999238755554 256000076.660927712917 1 60273.497605335 2023-11-25T11:56:33.100993+00:00 20000076.661576591432 20999999.998972069472 256000076.660544961691 1 60273.497617083 2023-11-25T11:56:34.115979+00:00 20000076.661633506417 20999999.999778993428 256000076.661408782005 1 60273.497628537 2023-11-25T11:56:35.105566+00:00 20000076.661411639303 21000000.000989016145 256000076.662396967411 1 60273.497640077 2023-11-25T11:56:36.102677+00:00 20000076.661616601050 21000000.001329079270 256000076.662941962481 1 60273.497651626 2023-11-25T11:56:37.100485+00:00 20000076.661562398076 21000000.000272881240 256000076.661831557751 1 60273.497663311 2023-11-25T11:56:38.110095+00:00 20000076.661525055766 20999999.999092023820 256000076.660613358021 1 60273.497674932 2023-11-25T11:56:39.114098+00:00 20000076.661554232240 20999999.998723104596 256000076.660273611546 1 60273.497686402 2023-11-25T11:56:40.105150+00:00 20000076.661351151764 20999999.999554000795 256000076.660901457071 1 60273.497698004 2023-11-25T11:56:41.107543+00:00 20000076.661527432501 21000000.000845167786 256000076.662368893623 1 60273.497709545 2023-11-25T11:56:42.104661+00:00 20000076.661676023155 21000000.001133885235 256000076.662806212902 1 60273.497721142 2023-11-25T11:56:43.106670+00:00 20000076.661248717457 21000000.000392895192 256000076.661637902260 1 60273.497732820 2023-11-25T11:56:44.115646+00:00 20000076.661521255970 20999999.999194648117 256000076.660712212324 1 60273.497744272 2023-11-25T11:56:45.105048+00:00 20000076.661579627544 20999999.998811669648 256000076.660387605429 1 60273.497755849 2023-11-25T11:56:46.105387+00:00 20000076.661484703422 20999999.999648872763 256000076.661129891872 1 60273.497767373 2023-11-25T11:56:47.101030+00:00 20000076.661674529314 21000000.000873211771 256000076.662544041872 1 60273.497779001 2023-11-25T11:56:48.105679+00:00 20000076.661341328174 21000000.001403085887 256000076.662740737200 1 60273.497790602 2023-11-25T11:56:49.107989+00:00 20000076.661514639854 21000000.000613693148 256000076.662124633789 1 60273.497802133 2023-11-25T11:56:50.104285+00:00 20000076.661453496665 20999999.999361060560 256000076.660810858011 1 60273.497813696 2023-11-25T11:56:51.103330+00:00 20000076.661699224263 20999999.998887185007 256000076.660582721233 1 60273.497825281 2023-11-25T11:56:52.104290+00:00 20000076.661412779242 20999999.999549958855 256000076.660959035158 1 60273.497836785 2023-11-25T11:56:53.098228+00:00 20000076.661489780992 21000000.000645913184 256000076.662131994963 1 60273.497848405 2023-11-25T11:56:54.102170+00:00 20000076.661552377045 21000000.001042671502 256000076.662591338158 1 60273.497859978 2023-11-25T11:56:55.102075+00:00 20000076.661629427224 21000000.000279396772 256000076.661905139685 1 60273.497871572 2023-11-25T11:56:56.103820+00:00 20000076.661553733051 20999999.999111317098 256000076.660661369562 1 60273.497883147 2023-11-25T11:56:57.103862+00:00 20000076.661486115307 20999999.998726341873 256000076.660208761692 1 60273.497894694 2023-11-25T11:56:58.101548+00:00 20000076.661603763700 20999999.999431822449 256000076.661031901836 1 60273.497906308 2023-11-25T11:56:59.104987+00:00 20000076.661678373814 21000000.000640101731 256000076.662314772606 1 60273.497917853 2023-11-25T11:57:00.102476+00:00 20000076.661419466138 21000000.001346379519 256000076.662762165070 1 60273.497929421 2023-11-25T11:57:01.102006+00:00 20000076.661544486880 21000000.000493455678 256000076.662034273148 1 60273.497941320 2023-11-25T11:57:02.130022+00:00 20000076.661468546838 20999999.999335069209 256000076.660799920559 1 60273.497952696 2023-11-25T11:57:03.112922+00:00 20000076.661597598344 20999999.998849004507 256000076.660442918539 1 60273.497964163 2023-11-25T11:57:04.103720+00:00 20000076.661642324179 20999999.999469384551 256000076.661108016968 1 60273.497975720 2023-11-25T11:57:05.102233+00:00 20000076.661448173225 21000000.000593844801 256000076.662038326263 1 60273.497987344 2023-11-25T11:57:06.106498+00:00 20000076.661337390542 21000000.001172944903 256000076.662506639957 1 60273.497998880 2023-11-25T11:57:07.103215+00:00 20000076.661522358656 21000000.000563941896 256000076.662082612514 1 60273.498010449 2023-11-25T11:57:08.102797+00:00 20000076.661671433598 20999999.999420858920 256000076.661088585854 1 60273.498022026 2023-11-25T11:57:09.103066+00:00 20000076.661695782095 20999999.998827051371 256000076.660519123077 1 60273.498033620 2023-11-25T11:57:10.104768+00:00 20000076.661515422165 20999999.999528001994 256000076.661039710045 1 60273.498045183 2023-11-25T11:57:11.103809+00:00 20000076.661564987153 21000000.000608045608 256000076.662169337273 1 60273.498056741 2023-11-25T11:57:12.102428+00:00 20000076.661319892853 21000000.001188736409 256000076.662504911423 1 60273.498068347 2023-11-25T11:57:13.105138+00:00 20000076.661816816777 21000000.000536154956 256000076.662349253893 1 60273.498079902 2023-11-25T11:57:14.103497+00:00 20000076.661589380354 20999999.999502737075 256000076.661088436842 1 60273.498091460 2023-11-25T11:57:15.102159+00:00 20000076.661580998451 20999999.998794425279 256000076.660371750593 1 60273.498103064 2023-11-25T11:57:16.104692+00:00 20000076.661536280066 20999999.999248638749 256000076.660781204700 1 60273.498114563 2023-11-25T11:57:17.098252+00:00 20000076.661644995213 21000000.000511638820 256000076.662152945995 1 60273.498126277 2023-11-25T11:57:18.110342+00:00 20000076.661318428814 21000000.001166287810 256000076.662481009960 1 60273.498137777 2023-11-25T11:57:19.103933+00:00 20000076.661713670939 21000000.000699549913 256000076.662409514189 1 60273.498149337 2023-11-25T11:57:20.102713+00:00 20000076.661670397967 20999999.999525927007 256000076.661192625761 1 60273.498160938 2023-11-25T11:57:21.105050+00:00 20000076.661532375962 20999999.998955138028 256000076.660483807325 1 60273.498172455 2023-11-25T11:57:22.100102+00:00 20000076.661457750946 20999999.999407570809 256000076.660861611366 1 60273.498184077 2023-11-25T11:57:23.104242+00:00 20000076.661563828588 21000000.000524956733 256000076.662085115910 1 60273.498195612 2023-11-25T11:57:24.100916+00:00 20000076.661263443530 21000000.001244440675 256000076.662504166365 1 60273.498207253 2023-11-25T11:57:25.106659+00:00 20000076.661714788526 21000000.000616468489 256000076.662327557802 1 60273.498218751 2023-11-25T11:57:26.100082+00:00 20000076.661560691893 20999999.999438874424 256000076.660995870829 1 60273.498230381 2023-11-25T11:57:27.104932+00:00 20000076.661621954292 20999999.998955506831 256000076.660573780537 1 60273.498241983 2023-11-25T11:57:28.107308+00:00 20000076.661485768855 20999999.999577648938 256000076.661059707403 1 60273.498253549 2023-11-25T11:57:29.106690+00:00 20000076.661573290825 21000000.000675547868 256000076.662245154381 1 60273.498265121 2023-11-25T11:57:30.106427+00:00 20000076.661478865892 21000000.001251678914 256000076.662726849318 1 60273.498276627 2023-11-25T11:57:31.100551+00:00 20000076.661585185677 21000000.000552296638 256000076.662133783102 1 60273.498288218 2023-11-25T11:57:32.102072+00:00 20000076.661699377000 20999999.999472070485 256000076.661167770624 1 60273.498299827 2023-11-25T11:57:33.105089+00:00 20000076.661664150655 20999999.998631030321 256000076.660291492939 1 60273.498311354 2023-11-25T11:57:34.101013+00:00 20000076.661566242576 20999999.999315869063 256000076.660878419876 1 60273.498322925 2023-11-25T11:57:35.100685+00:00 20000076.661571469158 21000000.000299237669 256000076.661867022514 1 60273.498334497 2023-11-25T11:57:36.100518+00:00 20000076.661612778902 21000000.000999189913 256000076.662608265877 1 60273.498346197 2023-11-25T11:57:37.111415+00:00 20000076.661368396133 21000000.000591278076 256000076.661955982447 1 60273.498357685 2023-11-25T11:57:38.103999+00:00 20000076.661714177579 20999999.999553397298 256000076.661263853312 1 60273.498369303 2023-11-25T11:57:39.107726+00:00 20000076.661436673254 20999999.999163340777 256000076.660596311092 1 60273.498380790 2023-11-25T11:57:40.100196+00:00 20000076.661576285958 20999999.999981831759 256000076.661554396152 1 60273.498392371 2023-11-25T11:57:41.100840+00:00 20000076.661698851734 21000000.000830292702 256000076.662525445223 1 60273.498403999 2023-11-25T11:57:42.105547+00:00 20000076.661780677736 21000000.000891022384 256000076.662668019533 1 60273.498415652 2023-11-25T11:57:43.112364+00:00 20000076.661459334195 21000000.000489439815 256000076.661945074797 1 60273.498427103 2023-11-25T11:57:44.101746+00:00 20000076.661519069225 20999999.999683417380 256000076.661198794842 1 60273.498438712 2023-11-25T11:57:45.104692+00:00 20000076.661515746266 20999999.998827937990 256000076.660339981318 1 60273.498450235 2023-11-25T11:57:46.100287+00:00 20000076.661686085165 20999999.999195389450 256000076.660877794027 1 60273.498461866 2023-11-25T11:57:47.105236+00:00 20000076.661563530564 21000000.000037405640 256000076.661597251892 1 60273.498473422 2023-11-25T11:57:48.103631+00:00 20000076.661398250610 21000000.001058574766 256000076.662453144789 1 60273.498485037 2023-11-25T11:57:49.107202+00:00 20000076.661617353559 21000000.001090034842 256000076.662703692913 1 60273.498496628 2023-11-25T11:57:50.108706+00:00 20000076.661274082959 20999999.999828208238 256000076.661098599434 1 60273.498508177 2023-11-25T11:57:51.106461+00:00 20000076.661891885102 20999999.999100785702 256000076.660988956690 1 60273.498519782 2023-11-25T11:57:52.109129+00:00 20000076.661487817764 20999999.999227456748 256000076.660711586475 1 60273.498531351 2023-11-25T11:57:53.108756+00:00 20000076.661703523248 21000000.000387154520 256000076.662086993456 1 60273.498542908 2023-11-25T11:57:54.107261+00:00 20000076.661492079496 21000000.001283440739 256000076.662771821022 1 60273.498554543 2023-11-25T11:57:55.112505+00:00 20000076.661730319262 21000000.001001507044 256000076.662728130817 1 60273.498566064 2023-11-25T11:57:56.107926+00:00 20000076.661428973079 20999999.999878585339 256000076.661303877831 1 60273.498577603 2023-11-25T11:57:57.104921+00:00 20000076.661757979542 20999999.998903486878 256000076.660657763481 1 60273.498589211 2023-11-25T11:57:58.107838+00:00 20000076.661539267749 20999999.999043896794 256000076.660579442978 1 60273.498600737 2023-11-25T11:57:59.103645+00:00 20000076.661526817828 21000000.000050708652 256000076.661573857069 1 60273.498612376 2023-11-25T11:58:00.109289+00:00 20000076.661505337805 21000000.000958472490 256000076.662460118532 1 60273.498623893 2023-11-25T11:58:01.104332+00:00 20000076.661547068506 21000000.000972598791 256000076.662515968084 1 60273.498635510 2023-11-25T11:58:02.108101+00:00 20000076.661363724619 20999999.999921154231 256000076.661281168461 1 60273.498647131 2023-11-25T11:58:03.112103+00:00 20000076.661682218313 20999999.998832602054 256000076.660511136055 1 60273.498658665 2023-11-25T11:58:04.108720+00:00 20000076.661465797573 20999999.998340465128 256000076.659802556038 1 60273.498670151 2023-11-25T11:58:05.101040+00:00 20000076.661461122334 20999999.999459814280 256000076.660917222500 1 60273.498681796 2023-11-25T11:58:06.107198+00:00 20000076.661469005048 21000000.000817116350 256000076.662282437086 1 60273.498693284 2023-11-25T11:58:07.099759+00:00 20000076.661516919732 21000000.000930547714 256000076.662443757057 1 60273.498704899 2023-11-25T11:58:08.103260+00:00 20000076.661559958011 20999999.999826915562 256000076.661383181810 1 60273.498716481 2023-11-25T11:58:09.103923+00:00 20000076.661611482501 20999999.998945061117 256000076.660552859306 1 60273.498728026 2023-11-25T11:58:10.101451+00:00 20000076.661452535540 20999999.998931501061 256000076.660380333662 1 60273.498739630 2023-11-25T11:58:11.104007+00:00 20000076.661423590034 21000000.000007156283 256000076.661427050829 1 60273.498751186 2023-11-25T11:58:12.102507+00:00 20000076.661684121937 21000000.001183159649 256000076.662863582373 1 60273.498762853 2023-11-25T11:58:13.110555+00:00 20000076.661459360272 21000000.001255415380 256000076.662711083889 1 60273.498774397 2023-11-25T11:58:14.107873+00:00 20000076.661785248667 21000000.000238265842 256000076.662019819021 1 60273.498785945 2023-11-25T11:58:15.105619+00:00 20000076.661540627480 20999999.999105121940 256000076.660642057657 1 60273.498797466 2023-11-25T11:58:16.101019+00:00 20000076.661507971585 20999999.999292653054 256000076.660796910524 1 60273.498809063 2023-11-25T11:58:17.103064+00:00 20000076.661528751254 21000000.000224154443 256000076.661749184132 1 60273.498820629 2023-11-25T11:58:18.102367+00:00 20000076.661682434380 21000000.001025795937 256000076.662704527378 1 60273.498832242 2023-11-25T11:58:19.105729+00:00 20000076.661639403552 21000000.001178611070 256000076.662814319134 1 60273.498843847 2023-11-25T11:58:20.108360+00:00 20000076.661672886461 21000000.000235244632 256000076.661904454231 1 60273.498855350 2023-11-25T11:58:21.102244+00:00 20000076.661494325846 20999999.999272149056 256000076.660762757063 1 60273.498866922 2023-11-25T11:58:22.102101+00:00 20000076.661405581981 20999999.999173458666 256000076.660575360060 1 60273.498878505 2023-11-25T11:58:23.102796+00:00 20000076.661559689790 20999999.999781150371 256000076.661337167025 1 60273.498890084 2023-11-25T11:58:24.103237+00:00 20000076.661749020219 21000000.000889040530 256000076.662634372711 1 60273.498901650 2023-11-25T11:58:25.102547+00:00 20000076.661382544786 21000000.001143112779 256000076.662521958351 1 60273.498913216 2023-11-25T11:58:26.101844+00:00 20000076.661800414324 21000000.000049237162 256000076.661845952272 1 60273.498924789 2023-11-25T11:58:27.101826+00:00 20000076.661638338119 20999999.998700529337 256000076.660335183144 1 60273.498936343 2023-11-25T11:58:28.100025+00:00 20000076.661540336907 20999999.998486910015 256000076.660023540258 1 60273.498947936 2023-11-25T11:58:29.101686+00:00 20000076.661443904042 20999999.999424777925 256000076.660865008831 1 60273.498959495 2023-11-25T11:58:30.100346+00:00 20000076.661437720060 21000000.000865861773 256000076.662299901247 1 60273.498971090 2023-11-25T11:58:31.102129+00:00 20000076.661603748798 21000000.001189269125 256000076.662789314985 1 60273.498982682 2023-11-25T11:58:32.103746+00:00 20000076.661528542638 21000000.000175289810 256000076.661700129509 1 60273.498994538 2023-11-25T11:58:33.128050+00:00 20000076.661492262036 20999999.998963892460 256000076.660452455282 1 60273.499005829 2023-11-25T11:58:34.103669+00:00 20000076.661487828940 20999999.998613119125 256000076.660097241402 1 60273.499017362 2023-11-25T11:58:35.100034+00:00 20000076.661585405469 20999999.999746326357 256000076.661328017712 1 60273.499028931 2023-11-25T11:58:36.099690+00:00 20000076.661722067744 21000000.001017335802 256000076.662735700607 1 60273.499040610 2023-11-25T11:58:37.108665+00:00 20000076.661502353847 21000000.001177873462 256000076.662676542997 1 60273.499052076 2023-11-25T11:58:38.099320+00:00 20000076.661585979164 21000000.000278633088 256000076.661860913038 1 60273.499063746 2023-11-25T11:58:39.107647+00:00 20000076.661457017064 20999999.999010261148 256000076.660463571548 1 60273.499075233 2023-11-25T11:58:40.100101+00:00 20000076.661644861102 20999999.998764239252 256000076.660405397415 1 60273.499086848 2023-11-25T11:58:41.103709+00:00 20000076.661542728543 20999999.999698892236 256000076.661237895489 1 60273.499098432 2023-11-25T11:58:42.104538+00:00 20000076.661497157067 21000000.000820178539 256000076.662313640118 1 60273.499110070 2023-11-25T11:58:43.110016+00:00 20000076.661785852164 21000000.001163359731 256000076.662945508957 1 60273.499121554 2023-11-25T11:58:44.102249+00:00 20000076.661440011114 21000000.000404085964 256000076.661840409040 1 60273.499133179 2023-11-25T11:58:45.106712+00:00 20000076.661695327610 20999999.999434150755 256000076.661125779152 1 60273.499144698 2023-11-25T11:58:46.101903+00:00 20000076.661411914974 20999999.999024644494 256000076.660432845354 1 60273.499156346 2023-11-25T11:58:47.108295+00:00 20000076.661678459495 20999999.999848123640 256000076.661522895098 1 60273.499167939 2023-11-25T11:58:48.109898+00:00 20000076.661467581987 21000000.001035731286 256000076.662499606609 1 60273.499179412 2023-11-25T11:58:49.101181+00:00 20000076.661724418402 21000000.001736279577 256000076.663457006216 1 60273.499191126 2023-11-25T11:58:50.113254+00:00 20000076.661413334310 21000000.000542629510 256000076.661952286959 1 60273.499202605 2023-11-25T11:58:51.105098+00:00 20000076.661469545215 20999999.999303668737 256000076.660769522190 1 60273.499214149 2023-11-25T11:58:52.102456+00:00 20000076.661510474980 20999999.998853392899 256000076.660360157490 1 60273.499225826 2023-11-25T11:58:53.111414+00:00 20000076.661387488246 20999999.999602057040 256000076.660985827446 1 60273.499237315 2023-11-25T11:58:54.104024+00:00 20000076.661691822112 21000000.000677864999 256000076.662365972996 1 60273.499248876 2023-11-25T11:58:55.102879+00:00 20000076.661672357470 21000000.001038335264 256000076.662707000971 1 60273.499260471 2023-11-25T11:58:56.104682+00:00 20000076.661615617573 21000000.000361453742 256000076.661973357201 1 60273.499272111 2023-11-25T11:58:57.110379+00:00 20000076.661499243230 20999999.999307293445 256000076.660802841187 1 60273.499283600 2023-11-25T11:58:58.103029+00:00 20000076.661473650485 20999999.998655710369 256000076.660125672817 1 60273.499295207 2023-11-25T11:58:59.105884+00:00 20000076.661585360765 20999999.999142237008 256000076.660723894835 1 60273.499306780 2023-11-25T11:59:00.105794+00:00 20000076.661637518555 21000000.000629965216 256000076.662263780832 1 60273.499318649 2023-11-25T11:59:01.131292+00:00 20000076.661522056907 21000000.001218561083 256000076.662736922503 1 60273.499330285 2023-11-25T11:59:02.136579+00:00 20000076.661662630737 21000000.000693429261 256000076.662352383137 1 60273.499341466 2023-11-25T11:59:03.102611+00:00 20000076.661495715380 20999999.999260503799 256000076.660752534866 1 60273.499353011 2023-11-25T11:59:04.100122+00:00 20000076.661507930607 20999999.998539391905 256000076.660043627024 1 60273.499364589 2023-11-25T11:59:05.100505+00:00 20000076.661477096379 20999999.999146740884 256000076.660620123148 1 60273.499376180 2023-11-25T11:59:06.101944+00:00 20000076.661521330476 21000000.000384733081 256000076.661902368069 1 60273.499387748 2023-11-25T11:59:07.101370+00:00 20000076.661638975143 21000000.000982776284 256000076.662618041039 1 60273.499399326 2023-11-25T11:59:08.101743+00:00 20000076.661560483277 21000000.000425670296 256000076.661982446909 1 60273.499410860 2023-11-25T11:59:09.098299+00:00 20000076.661569628865 20999999.999429754913 256000076.660995692015 1 60273.499422533 2023-11-25T11:59:10.106844+00:00 20000076.661525819451 20999999.999094244093 256000076.660616368055 1 60273.499434043 2023-11-25T11:59:11.101336+00:00 20000076.661681510508 20999999.999647527933 256000076.661325335503 1 60273.499445617 2023-11-25T11:59:12.101296+00:00 20000076.661424767226 21000000.000730089843 256000076.662151157856 1 60273.499457187 2023-11-25T11:59:13.100937+00:00 20000076.661463744938 21000000.001357931644 256000076.662817984819 1 60273.499468923 2023-11-25T11:59:14.114909+00:00 20000076.661452066153 21000000.000664439052 256000076.662112802267 1 60273.499480395 2023-11-25T11:59:15.106146+00:00 20000076.661520838737 20999999.999585080892 256000076.661102235317 1 60273.499491971 2023-11-25T11:59:16.106283+00:00 20000076.661736261100 20999999.999000631273 256000076.660733193159 1 60273.499503538 2023-11-25T11:59:17.105658+00:00 20000076.661689843982 20999999.999497141689 256000076.661183297634 1 60273.499515060 2023-11-25T11:59:18.101195+00:00 20000076.661403417587 21000000.000628441572 256000076.662028163671 1 60273.499526629 2023-11-25T11:59:19.100743+00:00 20000076.661630611867 21000000.001316253096 256000076.662943154573 1 60273.499538208 2023-11-25T11:59:20.101212+00:00 20000076.661659393460 21000000.000864963979 256000076.662520647049 1 60273.499549820 2023-11-25T11:59:21.104463+00:00 20000076.661558900028 20999999.999615576118 256000076.661170780659 1 60273.499561402 2023-11-25T11:59:22.105157+00:00 20000076.661541663110 20999999.998760346323 256000076.660298317671 1 60273.499572999 2023-11-25T11:59:23.107094+00:00 20000076.661328051239 20999999.999448224902 256000076.660772591829 1 60273.499584566 2023-11-25T11:59:24.106533+00:00 20000076.661653164774 21000000.000574421138 256000076.662223875523 1 60273.499596109 2023-11-25T11:59:25.103781+00:00 20000076.661505587399 21000000.001248478889 256000076.662750363350 1 60273.499607680 2023-11-25T11:59:26.103537+00:00 20000076.661522671580 21000000.000642951578 256000076.662161946297 1 60273.499619213 2023-11-25T11:59:27.099988+00:00 20000076.661281194538 20999999.999490521848 256000076.660768032074 1 60273.499630871 2023-11-25T11:59:28.107281+00:00 20000076.661422964185 20999999.998828608543 256000076.660247892141 1 60273.499642381 2023-11-25T11:59:29.101749+00:00 20000076.661639921367 20999999.999303024262 256000076.660939246416 1 60273.499654016 2023-11-25T11:59:30.107019+00:00 20000076.661768466234 21000000.000461395830 256000076.662226170301 1 60273.499665796 2023-11-25T11:59:31.124750+00:00 20000076.661410141736 21000000.001270301640 256000076.662676751614 1 60273.499677341 2023-11-25T11:59:32.122287+00:00 20000076.661437280476 21000000.000642430037 256000076.662075996399 1 60273.499688670 2023-11-25T11:59:33.101105+00:00 20000076.661412134767 20999999.999226678163 256000076.660635113716 1 60273.499700290 2023-11-25T11:59:34.105053+00:00 20000076.661422193050 20999999.998237967491 256000076.659656465054 1 60273.499711891 2023-11-25T11:59:35.107359+00:00 20000076.661616086960 20999999.999258130789 256000076.660870522261 1 60273.499723410 2023-11-25T11:59:36.102632+00:00 20000076.661486085504 21000000.000432770699 256000076.661915153265 1 60273.499734964 2023-11-25T11:59:37.100858+00:00 20000076.661646608263 21000000.001255419105 256000076.662898331881 1 60273.499746616 2023-11-25T11:59:38.107623+00:00 20000076.661372072995 21000000.000859525055 256000076.662227898836 1 60273.499758164 2023-11-25T11:59:39.105423+00:00 20000076.661614473909 20999999.999681558460 256000076.661292344332 1 60273.499769734 2023-11-25T11:59:40.105009+00:00 20000076.661470487714 20999999.999035317451 256000076.660502135754 1 60273.499781258 2023-11-25T11:59:41.100712+00:00 20000076.661486420780 20999999.999538086355 256000076.661020815372 1 60273.499792912 2023-11-25T11:59:42.107568+00:00 20000076.661447741091 21000000.000491537154 256000076.661935567856 1 60273.499804428 2023-11-25T11:59:43.102603+00:00 20000076.661592338234 21000000.000985700637 256000076.662574350834 1 60273.499816011 2023-11-25T11:59:44.103369+00:00 20000076.661496616900 21000000.000595469028 256000076.662088394165 1 60273.499827566 2023-11-25T11:59:45.101659+00:00 20000076.661655507982 20999999.999425206333 256000076.661077022552 1 60273.499839166 2023-11-25T11:59:46.103915+00:00 20000076.661568369716 20999999.998516734689 256000076.660081416368 1 60273.499850774 2023-11-25T11:59:47.106847+00:00 20000076.661489259452 20999999.998968966305 256000076.660454511642 1 60273.499862320 2023-11-25T11:59:48.104422+00:00 20000076.661638714373 21000000.000119548291 256000076.661754548550 1 60273.499873851 2023-11-25T11:59:49.100720+00:00 20000076.661491252482 21000000.001081999391 256000076.662569552660 1 60273.499885421 2023-11-25T11:59:50.100373+00:00 20000076.661621101201 21000000.001069184393 256000076.662686586380 1 60273.499897017 2023-11-25T11:59:51.102253+00:00 20000076.661500331014 20999999.999999795109 256000076.661496430635 1 60273.499908571 2023-11-25T11:59:52.100499+00:00 20000076.661484576762 20999999.999054316431 256000076.660535186529 1 60273.499920146 2023-11-25T11:59:53.100621+00:00 20000076.661581445485 20999999.999225955456 256000076.660803705454 1 60273.499931769 2023-11-25T11:59:54.104853+00:00 20000076.661613825709 21000000.000086832792 256000076.661696970463 1 60273.499943325 2023-11-25T11:59:55.103325+00:00 20000076.661604020745 21000000.000737208873 256000076.662337541580 1 60273.499954918 2023-11-25T11:59:56.104961+00:00 20000076.661501388997 21000000.000505443662 256000076.662003129721 1 60273.499966462 2023-11-25T11:59:57.102339+00:00 20000076.661481473595 20999999.999554205686 256000076.661031991243 1 60273.499978094 2023-11-25T11:59:58.107343+00:00 20000076.661599572748 20999999.998710624874 256000076.660306513309 1 60273.499989610 2023-11-25T11:59:59.102282+00:00 20000076.661630183458 20999999.999153003097 256000076.660779505968 1 60273.500001182 2023-11-25T12:00:00.102164+00:00 20000076.661334741861 21000000.000316668302 256000076.661647737026 1 60273.500012792 2023-11-25T12:00:01.105208+00:00 20000076.661515053362 21000000.001225937158 256000076.662737309933 1 60273.500024489 2023-11-25T12:00:02.115855+00:00 20000076.661595996469 21000000.000866252929 256000076.662458568811 1 60273.500036018 2023-11-25T12:00:03.111938+00:00 20000076.661504890770 20999999.999596197158 256000076.661097407341 1 60273.500047572 2023-11-25T12:00:04.110271+00:00 20000076.661511212587 20999999.998581446707 256000076.660088956356 1 60273.500059122 2023-11-25T12:00:05.108177+00:00 20000076.661686576903 20999999.998906943947 256000076.660589814186 1 60273.500070723 2023-11-25T12:00:06.110432+00:00 20000076.661493323743 21000000.000001471490 256000076.661491096020 1 60273.500082216 2023-11-25T12:00:07.103450+00:00 20000076.661439470947 21000000.001196239144 256000076.662632018328 1 60273.500093813 2023-11-25T12:00:08.105423+00:00 20000076.661260567605 21000000.001519884914 256000076.662776768208 1 60273.500105365 2023-11-25T12:00:09.103514+00:00 20000076.661639817059 21000000.000546894968 256000076.662183016539 1 60273.500116968 2023-11-25T12:00:10.105988+00:00 20000076.661466713995 20999999.999407943338 256000076.660870969296 1 60273.500128891 2023-11-25T12:00:11.136181+00:00 20000076.661368876696 20999999.998782943934 256000076.660148113966 1 60273.500140144 2023-11-25T12:00:12.108481+00:00 20000076.661732282490 20999999.999384202063 256000076.661112785339 1 60273.500151700 2023-11-25T12:00:13.106893+00:00 20000076.661473840475 21000000.000806689262 256000076.662276834249 1 60273.500163389 2023-11-25T12:00:14.116850+00:00 20000076.661612898111 21000000.000888813287 256000076.662498027086 1 60273.500174773 2023-11-25T12:00:15.100396+00:00 20000076.661519259214 20999999.999902516603 256000076.661418080330 1 60273.500186386 2023-11-25T12:00:16.103749+00:00 20000076.661650970578 20999999.999013334513 256000076.660660624504 1 60273.500197955 2023-11-25T12:00:17.103317+00:00 20000076.661368116736 20999999.998972900212 256000076.660337328911 1 60273.500209515 2023-11-25T12:00:18.102138+00:00 20000076.661514133215 21000000.000071123242 256000076.661581546068 1 60273.500221121 2023-11-25T12:00:19.104880+00:00 20000076.661297883838 21000000.000997886062 256000076.662292093039 1 60273.500232704 2023-11-25T12:00:20.105666+00:00 20000076.661626379937 21000000.001061692834 256000076.662684351206 1 60273.500244306 2023-11-25T12:00:21.108082+00:00 20000076.661478858441 21000000.000041510910 256000076.661516666412 1 60273.500255842 2023-11-25T12:00:22.104756+00:00 20000076.661516014487 20999999.999074865133 256000076.660587191582 1 60273.500267372 2023-11-25T12:00:23.100887+00:00 20000076.661320518702 20999999.999143742025 256000076.660460561514 1 60273.500279129 2023-11-25T12:00:24.116749+00:00 20000076.661489084363 21000000.000064261258 256000076.661549627781 1 60273.500290552 2023-11-25T12:00:25.103684+00:00 20000076.661519851536 21000000.000932369381 256000076.662448525429 1 60273.500302111 2023-11-25T12:00:26.102375+00:00 20000076.661440964788 21000000.000846650451 256000076.662283927202 1 60273.500313698 2023-11-25T12:00:27.103531+00:00 20000076.661665346473 20999999.999912273139 256000076.661573916674 1 60273.500325233 2023-11-25T12:00:28.100117+00:00 20000076.661424707621 20999999.998946122825 256000076.660367131233 1 60273.500336850 2023-11-25T12:00:29.103857+00:00 20000076.661761395633 20999999.998921472579 256000076.660679191351 1 60273.500348453 2023-11-25T12:00:30.106332+00:00 20000076.661444906145 20999999.999940741807 256000076.661381959915 1 60273.500359996 2023-11-25T12:00:31.103661+00:00 20000076.661564972252 21000000.001037217677 256000076.662598490715 1 60273.500371540 2023-11-25T12:00:32.101079+00:00 20000076.661414507776 21000000.001122303307 256000076.662533104420 1 60273.500383196 2023-11-25T12:00:33.108141+00:00 20000076.661560118198 21000000.000114161521 256000076.661670595407 1 60273.500394903 2023-11-25T12:00:34.119614+00:00 20000076.661501452327 20999999.999075826257 256000076.660573601723 1 60273.500406313 2023-11-25T12:00:35.105403+00:00 20000076.661489915103 20999999.999129757285 256000076.660615980625 1 60273.500417877 2023-11-25T12:00:36.104521+00:00 20000076.661577358842 21000000.000088062137 256000076.661661744118 1 60273.500429450 2023-11-25T12:00:37.104463+00:00 20000076.661681197584 21000000.001090057194 256000076.662767559290 1 60273.500441017 2023-11-25T12:00:38.103889+00:00 20000076.661512583494 21000000.001150798053 256000076.662659674883 1 60273.500452589 2023-11-25T12:00:39.103700+00:00 20000076.661310791969 21000000.000284045935 256000076.661591142416 1 60273.500464210 2023-11-25T12:00:40.107750+00:00 20000076.661647513509 20999999.998998075724 256000076.660641908646 1 60273.500475746 2023-11-25T12:00:41.104443+00:00 20000076.661406196654 20999999.999102622271 256000076.660505115986 1 60273.500487353 2023-11-25T12:00:42.107295+00:00 20000076.661755871028 20999999.999926403165 256000076.661678552628 1 60273.500498916 2023-11-25T12:00:43.106336+00:00 20000076.661555185914 21000000.000819578767 256000076.662371039391 1 60273.500510431 2023-11-25T12:00:44.101239+00:00 20000076.661529533565 21000000.001059178263 256000076.662585020065 1 60273.500522037 2023-11-25T12:00:45.103992+00:00 20000076.661466896534 21000000.000247489661 256000076.661710679531 1 60273.500533605 2023-11-25T12:00:46.103457+00:00 20000076.661528572440 20999999.999232821167 256000076.660757720470 1 60273.500545188 2023-11-25T12:00:47.104238+00:00 20000076.661468390375 20999999.999053593725 256000076.660518288612 1 60273.500556835 2023-11-25T12:00:48.110562+00:00 20000076.661405909806 20999999.999602813274 256000076.661005049944 1 60273.500568306 2023-11-25T12:00:49.101647+00:00 20000076.661561198533 21000000.000759243965 256000076.662316739559 1 60273.500579900 2023-11-25T12:00:50.103378+00:00 20000076.661377336830 21000000.001229450107 256000076.662603110075 1 60273.500591574 2023-11-25T12:00:51.112021+00:00 20000076.661477066576 21000000.000250112265 256000076.661723464727 1 60273.500603054 2023-11-25T12:00:52.103818+00:00 20000076.661616310477 20999999.999164056033 256000076.660776674747 1 60273.500614583 2023-11-25T12:00:53.099950+00:00 20000076.661688927561 20999999.998956281692 256000076.660641521215 1 60273.500626246 2023-11-25T12:00:54.107657+00:00 20000076.661504272372 20999999.999677572399 256000076.661178141832 1 60273.500637786 2023-11-25T12:00:55.104732+00:00 20000076.661344785243 21000000.000675223768 256000076.662016332150 1 60273.500649373 2023-11-25T12:00:56.105809+00:00 20000076.661744520068 21000000.001162987202 256000076.662903785706 1 60273.500661076 2023-11-25T12:00:57.116923+00:00 20000076.661418370903 21000000.000275276601 256000076.661689966917 1 60273.500672508 2023-11-25T12:00:58.104642+00:00 20000076.661612596363 20999999.999141052365 256000076.660749942064 1 60273.500684040 2023-11-25T12:00:59.101037+00:00 20000076.661465898156 20999999.998768616468 256000076.660230815411 1 60273.500695666 2023-11-25T12:01:00.105557+00:00 20000076.661637887359 20999999.999538302422 256000076.661172509193 1 60273.500707201 2023-11-25T12:01:01.102188+00:00 20000076.661505352706 21000000.000695750117 256000076.662197411060 1 60273.500718866 2023-11-25T12:01:02.109961+00:00 20000076.661311764270 21000000.001092430204 256000076.662400513887 1 60273.500730340 2023-11-25T12:01:03.101399+00:00 20000076.661653351039 21000000.000380627811 256000076.662030279636 1 60273.500741910 2023-11-25T12:01:04.101023+00:00 20000076.661387182772 20999999.999061517417 256000076.660445004702 1 60273.500753445 2023-11-25T12:01:05.097608+00:00 20000076.661656312644 20999999.998721051961 256000076.660373687744 1 60273.500765047 2023-11-25T12:01:06.100077+00:00 20000076.661443911493 20999999.999496094882 256000076.660936325788 1 60273.500776677 2023-11-25T12:01:07.104888+00:00 20000076.661536764354 21000000.000476337969 256000076.662009388208 1 60273.500788199 2023-11-25T12:01:08.100371+00:00 20000076.661596164107 21000000.001024298370 256000076.662616789341 1 60273.500799763 2023-11-25T12:01:09.099533+00:00 20000076.661488316953 21000000.000238385051 256000076.661723017693 1 60273.500811356 2023-11-25T12:01:10.101124+00:00 20000076.661689404398 20999999.999093666673 256000076.660779356956 1 60273.500823007 2023-11-25T12:01:11.107809+00:00 20000076.661466840655 20999999.998788595200 256000076.660251736641 1 60273.500834587 2023-11-25T12:01:12.108281+00:00 20000076.661845646799 20999999.999480552971 256000076.661322504282 1 60273.500846155 2023-11-25T12:01:13.107785+00:00 20000076.661495238543 21000000.000732358545 256000076.662223905325 1 60273.500857762 2023-11-25T12:01:14.110636+00:00 20000076.661494478583 21000000.001246996224 256000076.662737786770 1 60273.500869290 2023-11-25T12:01:15.106639+00:00 20000076.661395929754 21000000.000560607761 256000076.661952853203 1 60273.500880879 2023-11-25T12:01:16.107962+00:00 20000076.661527793854 20999999.999413672835 256000076.660937756300 1 60273.500892381 2023-11-25T12:01:17.101738+00:00 20000076.661406047642 20999999.998895402998 256000076.660297751427 1 60273.500903973 2023-11-25T12:01:18.103314+00:00 20000076.661531448364 20999999.999590944499 256000076.661118686199 1 60273.500915544 2023-11-25T12:01:19.102975+00:00 20000076.661705777049 21000000.000696863979 256000076.662398934364 1 60273.500927099 2023-11-25T12:01:20.101303+00:00 20000076.661659520119 21000000.001415930688 256000076.663071751595 1 60273.500938713 2023-11-25T12:01:21.104749+00:00 20000076.661507565528 21000000.000643063337 256000076.662146955729 1 60273.500950244 2023-11-25T12:01:22.101097+00:00 20000076.661532022059 20999999.999738201499 256000076.661266535521 1 60273.500961839 2023-11-25T12:01:23.102911+00:00 20000076.661505851895 20999999.999142702669 256000076.660644859076 1 60273.500973399 2023-11-25T12:01:24.101706+00:00 20000076.661385692656 20999999.999632425606 256000076.661014407873 1 60273.500984988 2023-11-25T12:01:25.102970+00:00 20000076.661663029343 21000000.000883579254 256000076.662542909384 1 60273.500996612 2023-11-25T12:01:26.107303+00:00 20000076.661542549729 21000000.001475639641 256000076.663014471531 1 60273.501008224 2023-11-25T12:01:27.110578+00:00 20000076.661531165242 21000000.000759974122 256000076.662287414074 1 60273.501019727 2023-11-25T12:01:28.104403+00:00 20000076.661619663239 20999999.999573338777 256000076.661189317703 1 60273.501031233 2023-11-25T12:01:29.098582+00:00 20000076.661442637444 20999999.998807843775 256000076.660246789455 1 60273.501042874 2023-11-25T12:01:30.104325+00:00 20000076.661667708308 20999999.999088011682 256000076.660752028227 1 60273.501054439 2023-11-25T12:01:31.103493+00:00 20000076.661581400782 21000000.000509534031 256000076.662087231874 1 60273.501065970 2023-11-25T12:01:32.099807+00:00 20000076.661792296916 21000000.001122262329 256000076.662910878658 1 60273.501077577 2023-11-25T12:01:33.102708+00:00 20000076.661493152380 21000000.000359106809 256000076.661848574877 1 60273.501089167 2023-11-25T12:01:34.104051+00:00 20000076.661335144192 20999999.998870391399 256000076.660201847553 1 60273.501100726 2023-11-25T12:01:35.102777+00:00 20000076.661530558020 20999999.998166553676 256000076.659693419933 1 60273.501112280 2023-11-25T12:01:36.101012+00:00 20000076.661593414843 20999999.999178811908 256000076.660768538713 1 60273.501123900 2023-11-25T12:01:37.104940+00:00 20000076.661514449865 21000000.000565893948 256000076.662076652050 1 60273.501135516 2023-11-25T12:01:38.108629+00:00 20000076.661658521742 21000000.001265093684 256000076.662919938564 1 60273.501147004 2023-11-25T12:01:39.101175+00:00 20000076.661644782871 21000000.000628944486 256000076.662270039320 1 60273.501158597 2023-11-25T12:01:40.102817+00:00 20000076.661518387496 20999999.999421846122 256000076.660936534405 1 60273.501170198 2023-11-25T12:01:41.105057+00:00 20000076.661525700241 20999999.998817387968 256000076.660339385271 1 60273.501181813 2023-11-25T12:01:42.108620+00:00 20000076.661592859775 20999999.999315384775 256000076.660904556513 1 60273.501193368 2023-11-25T12:01:43.107025+00:00 20000076.661406766623 21000000.000453229994 256000076.661856293678 1 60273.501204895 2023-11-25T12:01:44.102915+00:00 20000076.661647763103 21000000.001214943826 256000076.662859022617 1 60273.501216471 2023-11-25T12:01:45.103100+00:00 20000076.661785781384 21000000.000709876418 256000076.662491977215 1 60273.501228088 2023-11-25T12:01:46.106743+00:00 20000076.661519434303 20999999.999533813447 256000076.661049544811 1 60273.501239584 2023-11-25T12:01:47.100055+00:00 20000076.661692876369 20999999.998835019767 256000076.660524219275 1 60273.501251241 2023-11-25T12:01:48.107192+00:00 20000076.661488924176 20999999.999278645962 256000076.660763859749 1 60273.501262755 2023-11-25T12:01:49.101991+00:00 20000076.661611676216 21000000.000361204147 256000076.661969184875 1 60273.501274402 2023-11-25T12:01:50.108312+00:00 20000076.661485124379 21000000.001293022186 256000076.662774473429 1 60273.501285890 2023-11-25T12:01:51.100920+00:00 20000076.661299455911 21000000.001056913286 256000076.662352681160 1 60273.501297548 2023-11-25T12:01:52.108135+00:00 20000076.661619164050 20999999.999752786011 256000076.661368250847 1 60273.501309069 2023-11-25T12:01:53.103553+00:00 20000076.661707352847 20999999.998635552824 256000076.660339206457 1 60273.501320595 2023-11-25T12:01:54.099400+00:00 20000076.661416437477 20999999.999094258994 256000076.660506993532 1 60273.501332202 2023-11-25T12:01:55.102201+00:00 20000076.661563009024 21000000.000239118934 256000076.661798447371 1 60273.501344029 2023-11-25T12:01:56.124098+00:00 20000076.661525573581 21000000.001025743783 256000076.662547618151 1 60273.501355367 2023-11-25T12:01:57.103737+00:00 20000076.661548715085 21000000.000871837139 256000076.662416845560 1 60273.501366893 2023-11-25T12:01:58.099571+00:00 20000076.661498501897 20999999.999802693725 256000076.661297500134 1 60273.501378542 2023-11-25T12:01:59.106051+00:00 20000076.661530494690 20999999.999061137438 256000076.660587936640 1 60273.501390069 2023-11-25T12:02:00.101985+00:00 20000076.661801490933 20999999.999481245875 256000076.661279052496 1 60273.501401621 2023-11-25T12:02:01.100073+00:00 20000076.661500241607 21000000.000557642430 256000076.662054181099 1 60273.501413372 2023-11-25T12:02:02.115349+00:00 20000076.661616608500 21000000.001490186900 256000076.663103103638 1 60273.501424890 2023-11-25T12:02:03.110497+00:00 20000076.661290075630 21000000.000979471952 256000076.662265866995 1 60273.501436531 2023-11-25T12:02:04.116293+00:00 20000076.661912623793 20999999.999467179179 256000076.661376118660 1 60273.501447981 2023-11-25T12:02:05.105546+00:00 20000076.661379206926 20999999.998553615063 256000076.659929126501 1 60273.501459612 2023-11-25T12:02:06.110490+00:00 20000076.661433324218 20999999.998956609517 256000076.660386264324 1 60273.501471170 2023-11-25T12:02:07.109111+00:00 20000076.661538649350 20999999.999694231898 256000076.661229193211 1 60273.501482748 2023-11-25T12:02:08.109488+00:00 20000076.661721739918 21000000.000724352896 256000076.662442386150 1 60273.501494347 2023-11-25T12:02:09.111545+00:00 20000076.661590632051 21000000.000767201185 256000076.662354141474 1 60273.501505916 2023-11-25T12:02:10.111197+00:00 20000076.661443579942 20999999.999649677426 256000076.661089569330 1 60273.501517473 2023-11-25T12:02:11.109626+00:00 20000076.661758650094 20999999.998910460621 256000076.660665422678 1 60273.501529002 2023-11-25T12:02:12.105759+00:00 20000076.661452233791 20999999.999199561775 256000076.660648107529 1 60273.501540546 2023-11-25T12:02:13.103147+00:00 20000076.661489393562 21000000.000228155404 256000076.661713868380 1 60273.501552097 2023-11-25T12:02:14.101152+00:00 20000076.661508709192 21000000.001120306551 256000076.662625312805 1 60273.501563702 2023-11-25T12:02:15.103872+00:00 20000076.661372765899 21000000.000948254019 256000076.662317335606 1 60273.501575331 2023-11-25T12:02:16.108593+00:00 20000076.661733306944 20999999.999820772558 256000076.661550372839 1 60273.501586847 2023-11-25T12:02:17.103557+00:00 20000076.661489874125 20999999.998890284449 256000076.660376459360 1 60273.501598395 2023-11-25T12:02:18.101309+00:00 20000076.661517389119 20999999.999089710414 256000076.660603404045 1 60273.501609957 2023-11-25T12:02:19.100310+00:00 20000076.661434657872 21000000.000146992505 256000076.661577939987 1 60273.501621503 2023-11-25T12:02:20.097837+00:00 20000076.661462735385 21000000.001032683998 256000076.662491708994 1 60273.501633150 2023-11-25T12:02:21.104168+00:00 20000076.661493308842 21000000.000970959663 256000076.662460565567 1 60273.501644741 2023-11-25T12:02:22.105620+00:00 20000076.661581125110 21000000.000068511814 256000076.661645948887 1 60273.501656291 2023-11-25T12:02:23.103513+00:00 20000076.661437336355 20999999.999053779989 256000076.660487413406 1 60273.501668137 2023-11-25T12:02:24.127068+00:00 20000076.661606237292 20999999.999264448881 256000076.660866975784 1 60273.501679478 2023-11-25T12:02:25.106901+00:00 20000076.661651387811 21000000.000412795693 256000076.662060499191 1 60273.501690994 2023-11-25T12:02:26.101830+00:00 20000076.661584001034 21000000.001447804272 256000076.663028091192 1 60273.501702577 2023-11-25T12:02:27.102660+00:00 20000076.661392971873 21000000.001321002841 256000076.662710309029 1 60273.501714211 2023-11-25T12:02:28.107865+00:00 20000076.661685939878 21000000.000092200935 256000076.661774456501 1 60273.501725796 2023-11-25T12:02:29.108784+00:00 20000076.661541927606 20999999.998985551298 256000076.660523802042 1 60273.501737300 2023-11-25T12:02:30.102692+00:00 20000076.661445569247 20999999.998977042735 256000076.660418897867 1 60273.501748861 2023-11-25T12:02:31.101606+00:00 20000076.661628078669 20999999.999793373048 256000076.661417752504 1 60273.501760403 2023-11-25T12:02:32.098777+00:00 20000076.661410834640 21000000.000793673098 256000076.662200808525 1 60273.501772005 2023-11-25T12:02:33.101213+00:00 20000076.661650564522 21000000.001007657498 256000076.662654519081 1 60273.501783598 2023-11-25T12:02:34.102833+00:00 20000076.661666110158 20999999.999997094274 256000076.661659479141 1 60273.501795204 2023-11-25T12:02:35.105679+00:00 20000076.661684289575 20999999.999227534980 256000076.660908102989 1 60273.501806772 2023-11-25T12:02:36.105100+00:00 20000076.661385361105 20999999.999049693346 256000076.660431355238 1 60273.501818322 2023-11-25T12:02:37.103036+00:00 20000076.661693815142 20999999.999957703054 256000076.661647826433 1 60273.501829870 2023-11-25T12:02:38.100718+00:00 20000076.661560323089 21000000.000927761197 256000076.662484377623 1 60273.501841507 2023-11-25T12:02:39.106176+00:00 20000076.661362063140 21000000.000899441540 256000076.662257790565 1 60273.501853071 2023-11-25T12:02:40.105335+00:00 20000076.661348540336 20999999.999840922654 256000076.661185771227 1 60273.501864613 2023-11-25T12:02:41.102549+00:00 20000076.661553755403 20999999.998574879020 256000076.660124957561 1 60273.501876169 2023-11-25T12:02:42.101026+00:00 20000076.661537397653 20999999.998855218291 256000076.660388946533 1 60273.501887880 2023-11-25T12:02:43.112838+00:00 20000076.661320421845 20999999.999474480748 256000076.660791188478 1 60273.501899283 2023-11-25T12:02:44.098039+00:00 20000076.661606155336 21000000.000869363546 256000076.662471830845 1 60273.501910872 2023-11-25T12:02:45.099379+00:00 20000076.661407429725 21000000.001130446792 256000076.662534207106 1 60273.501922480 2023-11-25T12:02:46.102284+00:00 20000076.661743294448 21000000.000151041895 256000076.661890625954 1 60273.501934050 2023-11-25T12:02:47.101914+00:00 20000076.661403119564 20999999.999042257667 256000076.660441696644 1 60273.501945612 2023-11-25T12:02:48.100925+00:00 20000076.661489065737 20999999.998934786767 256000076.660420149565 1 60273.501957262 2023-11-25T12:02:49.107478+00:00 20000076.661422673613 20999999.999898836017 256000076.661317825317 1 60273.501968805 2023-11-25T12:02:50.104727+00:00 20000076.661611147225 21000000.000969272107 256000076.662576705217 1 60273.501980484 2023-11-25T12:02:51.113830+00:00 20000076.661324266344 21000000.001207813621 256000076.662528395653 1 60273.501991977 2023-11-25T12:02:52.106822+00:00 20000076.661555364728 21000000.000227645040 256000076.661779284477 1 60273.502003524 2023-11-25T12:02:53.104429+00:00 20000076.661593075842 20999999.999093227088 256000076.660682618618 1 60273.502015107 2023-11-25T12:02:54.105295+00:00 20000076.661661591381 20999999.998784173280 256000076.660442084074 1 60273.502026649 2023-11-25T12:02:55.102508+00:00 20000076.661476038396 20999999.999784976244 256000076.661257326603 1 60273.502038273 2023-11-25T12:02:56.106750+00:00 20000076.661832168698 21000000.000865925103 256000076.662694394588 1 60273.502049797 2023-11-25T12:02:57.102476+00:00 20000076.661482010037 21000000.001081034541 256000076.662559360266 1 60273.502061360 2023-11-25T12:02:58.101478+00:00 20000076.661494292319 21000000.000224657357 256000076.661715239286 1 60273.502073065 2023-11-25T12:02:59.112860+00:00 20000076.661583829671 20999999.999189734459 256000076.660769879818 1 60273.502084543 2023-11-25T12:03:00.104555+00:00 20000076.661548983306 20999999.998882785439 256000076.660428047180 1 60273.502096106 2023-11-25T12:03:01.103559+00:00 20000076.661309663206 20999999.999664057046 256000076.660970032215 1 60273.502107772 2023-11-25T12:03:02.111465+00:00 20000076.661712165922 21000000.000870738178 256000076.662579208612 1 60273.502119265 2023-11-25T12:03:03.104513+00:00 20000076.661569487303 21000000.001082241535 256000076.662648022175 1 60273.502130861 2023-11-25T12:03:04.106445+00:00 20000076.661636486650 21000000.000284589827 256000076.661917388439 1 60273.502142351 2023-11-25T12:03:05.099159+00:00 20000076.661453407258 20999999.999177087098 256000076.660626798868 1 60273.502153985 2023-11-25T12:03:06.104331+00:00 20000076.661554794759 20999999.998965695500 256000076.660516768694 1 60273.502165500 2023-11-25T12:03:07.099173+00:00 20000076.661650903523 20999999.999919507653 256000076.661566704512 1 60273.502177063 2023-11-25T12:03:08.098272+00:00 20000076.661534383893 21000000.001017738134 256000076.662548422813 1 60273.502188633 2023-11-25T12:03:09.097933+00:00 20000076.661374259740 21000000.001321125776 256000076.662691712379 1 60273.502200239 2023-11-25T12:03:10.100645+00:00 20000076.661524046212 21000000.000389818102 256000076.661910176277 1 60273.502211841 2023-11-25T12:03:11.103027+00:00 20000076.661572158337 20999999.999333560467 256000076.660902023315 1 60273.502223531 2023-11-25T12:03:12.113089+00:00 20000076.661489896476 20999999.998998474330 256000076.660484671593 1 60273.502235010 2023-11-25T12:03:13.104837+00:00 20000076.661474067718 20999999.999606698751 256000076.661077082157 1 60273.502246515 2023-11-25T12:03:14.098881+00:00 20000076.661692000926 21000000.000667158514 256000076.662355452776 1 60273.502258099 2023-11-25T12:03:15.099737+00:00 20000076.661472748965 21000000.001218765974 256000076.662687808275 1 60273.502269673 2023-11-25T12:03:16.099724+00:00 20000076.661406364292 21000000.000554855913 256000076.661957532167 1 60273.502281287 2023-11-25T12:03:17.103230+00:00 20000076.661402642727 20999999.999151740223 256000076.660550683737 1 60273.502292835 2023-11-25T12:03:18.100932+00:00 20000076.661736197770 20999999.998599138111 256000076.660331636667 1 60273.502304481 2023-11-25T12:03:19.107179+00:00 20000076.661676827818 20999999.999364659190 256000076.661037802696 1 60273.502316015 2023-11-25T12:03:20.103715+00:00 20000076.661443185061 21000000.000527121127 256000076.661966592073 1 60273.502327537 2023-11-25T12:03:21.099224+00:00 20000076.661365773529 21000000.000966627151 256000076.662328720093 1 60273.502339225 2023-11-25T12:03:22.109074+00:00 20000076.661698929965 21000000.000303454697 256000076.661998689175 1 60273.502350920 2023-11-25T12:03:23.119474+00:00 20000076.661386840045 20999999.999164570123 256000076.660547733307 1 60273.502362317 2023-11-25T12:03:24.104193+00:00 20000076.661670349538 20999999.998762946576 256000076.660429596901 1 60273.502374096 2023-11-25T12:03:25.121879+00:00 20000076.661410402507 20999999.999643214047 256000076.661049902439 1 60273.502385545 2023-11-25T12:03:26.111066+00:00 20000076.661589775234 21000000.000946216285 256000076.662532299757 1 60273.502397079 2023-11-25T12:03:27.107677+00:00 20000076.661681577563 21000000.001573078334 256000076.663250982761 1 60273.502408637 2023-11-25T12:03:28.106201+00:00 20000076.661452353001 21000000.000948425382 256000076.662397086620 1 60273.502420156 2023-11-25T12:03:29.101450+00:00 20000076.661546323448 20999999.999696139246 256000076.661238759756 1 60273.502431731 2023-11-25T12:03:30.101554+00:00 20000076.661458525807 20999999.998879559338 256000076.660334378481 1 60273.502443361 2023-11-25T12:03:31.106402+00:00 20000076.661487177014 20999999.999562419951 256000076.661045908928 1 60273.502455139 2023-11-25T12:03:32.123992+00:00 20000076.661499615759 21000000.000771265477 256000076.662267178297 1 60273.502466450 2023-11-25T12:03:33.101338+00:00 20000076.661552477628 21000000.001471128315 256000076.663019925356 1 60273.502478108 2023-11-25T12:03:34.108563+00:00 20000076.661655254662 21000000.000513020903 256000076.662164568901 1 60273.502489622 2023-11-25T12:03:35.103341+00:00 20000076.661427807063 20999999.999204918742 256000076.660629034042 1 60273.502501209 2023-11-25T12:03:36.104483+00:00 20000076.661565773189 20999999.998679339886 256000076.660241425037 1 60273.502512713 2023-11-25T12:03:37.098430+00:00 20000076.661662325263 20999999.999075237662 256000076.660733878613 1 60273.502524326 2023-11-25T12:03:38.101789+00:00 20000076.661524288356 21000000.000008039176 256000076.661528646946 1 60273.502535947 2023-11-25T12:03:39.105820+00:00 20000076.661608774215 21000000.000903513283 256000076.662508606911 1 60273.502547503 2023-11-25T12:03:40.104273+00:00 20000076.661581333727 21000000.000428352505 256000076.662005990744 1 60273.502559085 2023-11-25T12:03:41.104965+00:00 20000076.661569911987 20999999.999302893877 256000076.660869121552 1 60273.502570663 2023-11-25T12:03:42.105270+00:00 20000076.661449462175 20999999.998986355960 256000076.660432130098 1 60273.502582174 2023-11-25T12:03:43.099841+00:00 20000076.661598723382 20999999.999565701932 256000076.661160707474 1 60273.502593816 2023-11-25T12:03:44.105743+00:00 20000076.661650538445 21000000.000768590719 256000076.662415444851 1 60273.502605403 2023-11-25T12:03:45.106843+00:00 20000076.661456190050 21000000.001413103193 256000076.662865608931 1 60273.502616945 2023-11-25T12:03:46.104013+00:00 20000076.661588374525 21000000.000926028937 256000076.662510693073 1 60273.502628507 2023-11-25T12:03:47.103021+00:00 20000076.661581728607 20999999.999477460980 256000076.661055475473 1 60273.502640059 2023-11-25T12:03:48.101075+00:00 20000076.661587111652 20999999.999016631395 256000076.660600066185 1 60273.502651689 2023-11-25T12:03:49.105896+00:00 20000076.661496754736 20999999.999491963536 256000076.660985022783 1 60273.502663241 2023-11-25T12:03:50.103985+00:00 20000076.661657400429 21000000.000554133207 256000076.662207841873 1 60273.502674781 2023-11-25T12:03:51.101083+00:00 20000076.661363031715 21000000.001143082976 256000076.662502437830 1 60273.502686368 2023-11-25T12:03:52.102193+00:00 20000076.661409121007 21000000.000763621181 256000076.662169039249 1 60273.502697923 2023-11-25T12:03:53.100527+00:00 20000076.661702372134 20999999.999697495252 256000076.661396175623 1 60273.502709491 2023-11-25T12:03:54.100030+00:00 20000076.661690771580 20999999.998945795000 256000076.660632878542 1 60273.502721061 2023-11-25T12:03:55.099697+00:00 20000076.661488145590 20999999.999115668237 256000076.660600125790 1 60273.502732644 2023-11-25T12:03:56.100427+00:00 20000076.661690268666 21000000.000121343881 256000076.661807924509 1 60273.502744244 2023-11-25T12:03:57.102711+00:00 20000076.661582805216 21000000.000866737217 256000076.662445843220 1 60273.502755819 2023-11-25T12:03:58.102749+00:00 20000076.661394044757 21000000.000704720616 256000076.662095069885 1 60273.502767413 2023-11-25T12:03:59.104530+00:00 20000076.661493975669 20999999.999717127532 256000076.661207407713 1 60273.502779012 2023-11-25T12:04:00.106653+00:00 20000076.661523457617 20999999.999209035188 256000076.660728812218 1 60273.502790623 2023-11-25T12:04:01.109837+00:00 20000076.661503605545 20999999.999390907586 256000076.660890817642 1 60273.502802464 2023-11-25T12:04:02.132870+00:00 20000076.661712415516 21000000.000578638166 256000076.662287354469 1 60273.502813749 2023-11-25T12:04:03.107948+00:00 20000076.661652050912 21000000.000710625201 256000076.662358999252 1 60273.502825359 2023-11-25T12:04:04.111025+00:00 20000076.661454543471 21000000.000420689583 256000076.661871552467 1 60273.502836929 2023-11-25T12:04:05.110635+00:00 20000076.661529257894 20999999.999317716807 256000076.660843253136 1 60273.502848458 2023-11-25T12:04:06.106726+00:00 20000076.661490529776 20999999.998527020216 256000076.660013854504 1 60273.502860107 2023-11-25T12:04:07.113196+00:00 20000076.661679189652 20999999.998993102461 256000076.660668581724 1 60273.502871589 2023-11-25T12:04:08.105320+00:00 20000076.661159977317 21000000.000118304044 256000076.661274611950 1 60273.502883213 2023-11-25T12:04:09.109626+00:00 20000076.661368347704 21000000.000981658697 256000076.662346303463 1 60273.502894687 2023-11-25T12:04:10.101019+00:00 20000076.661714706570 21000000.000555604696 256000076.662266612053 1 60273.502906295 2023-11-25T12:04:11.103874+00:00 20000076.661627952009 20999999.999795794487 256000076.661420047283 1 60273.502917849 2023-11-25T12:04:12.102120+00:00 20000076.661633972079 20999999.999114710838 256000076.660744994879 1 60273.502929424 2023-11-25T12:04:13.102249+00:00 20000076.661366313696 20999999.999135851860 256000076.660498470068 1 60273.502941187 2023-11-25T12:04:14.118564+00:00 20000076.661626126617 21000000.000211335719 256000076.661833763123 1 60273.502952551 2023-11-25T12:04:15.100438+00:00 20000076.661365278065 21000000.001054998487 256000076.662416577339 1 60273.502964109 2023-11-25T12:04:16.098983+00:00 20000076.661549713463 21000000.000618699938 256000076.662164717913 1 60273.502975781 2023-11-25T12:04:17.107423+00:00 20000076.661908391863 20999999.999573137611 256000076.661477833986 1 60273.502987481 2023-11-25T12:04:18.118375+00:00 20000076.661364141852 20999999.998825393617 256000076.660185843706 1 60273.502998944 2023-11-25T12:04:19.108783+00:00 20000076.661721359938 20999999.999015640467 256000076.660733282566 1 60273.503010514 2023-11-25T12:04:20.108417+00:00 20000076.661572307348 21000000.000196952373 256000076.661765575409 1 60273.503021998 2023-11-25T12:04:21.100636+00:00 20000076.661317929626 21000000.001129761338 256000076.662443995476 1 60273.503033592 2023-11-25T12:04:22.102361+00:00 20000076.661389026791 21000000.001196116209 256000076.662581443787 1 60273.503045155 2023-11-25T12:04:23.101393+00:00 20000076.661625854671 21000000.000264748931 256000076.661886930466 1 60273.503056777 2023-11-25T12:04:24.105496+00:00 20000076.661586079746 20999999.999307993799 256000076.660890370607 1 60273.503068299 2023-11-25T12:04:25.101020+00:00 20000076.661716829985 20999999.999093860388 256000076.660806983709 1 60273.503079874 2023-11-25T12:04:26.101083+00:00 20000076.661563996226 21000000.000235404819 256000076.661795705557 1 60273.503091523 2023-11-25T12:04:27.107616+00:00 20000076.661426857114 21000000.001173198223 256000076.662596344948 1 60273.503103115 2023-11-25T12:04:28.109159+00:00 20000076.661628365517 21000000.001351077110 256000076.662975758314 1 60273.503114650 2023-11-25T12:04:29.105778+00:00 20000076.661457695067 21000000.000156689435 256000076.661610692739 1 60273.503126189 2023-11-25T12:04:30.102727+00:00 20000076.661388084292 20999999.998805839568 256000076.660190224648 1 60273.503137770 2023-11-25T12:04:31.103332+00:00 20000076.661587189883 20999999.999013610184 256000076.660597085953 1 60273.503149319 2023-11-25T12:04:32.101168+00:00 20000076.661441970617 20999999.999965392053 256000076.661403685808 1 60273.503160887 2023-11-25T12:04:33.100623+00:00 20000076.661535754800 21000000.000960405916 256000076.662492454052 1 60273.503172451 2023-11-25T12:04:34.099733+00:00 20000076.661880280823 21000000.000948574394 256000076.662825167179 1 60273.503184025 2023-11-25T12:04:35.099745+00:00 20000076.661472972482 20999999.999934896827 256000076.661404192448 1 60273.503195674 2023-11-25T12:04:36.106250+00:00 20000076.661472946405 20999999.998742222786 256000076.660211473703 1 60273.503207211 2023-11-25T12:04:37.103022+00:00 20000076.661518294364 20999999.998731881380 256000076.660246491432 1 60273.503218745 2023-11-25T12:04:38.099602+00:00 20000076.661565143615 20999999.999808378518 256000076.661369830370 1 60273.503230375 2023-11-25T12:04:39.104414+00:00 20000076.661653935909 21000000.000900380313 256000076.662550628185 1 60273.503241958 2023-11-25T12:04:40.105190+00:00 20000076.661464251578 21000000.001039497554 256000076.662500053644 1 60273.503253607 2023-11-25T12:04:41.111676+00:00 20000076.661459553987 21000000.000111930072 256000076.661567807198 1 60273.503265101 2023-11-25T12:04:42.104675+00:00 20000076.661588359624 20999999.999250885099 256000076.660835564137 1 60273.503276708 2023-11-25T12:04:43.107542+00:00 20000076.661702223122 20999999.998966384679 256000076.660664916039 1 60273.503288202 2023-11-25T12:04:44.100656+00:00 20000076.661550510675 20999999.999964226037 256000076.661511063576 1 60273.503299852 2023-11-25T12:04:45.107217+00:00 20000076.661378100514 21000000.001173708588 256000076.662548124790 1 60273.503311429 2023-11-25T12:04:46.107486+00:00 20000076.661613617092 21000000.001042809337 256000076.662652730942 1 60273.503322992 2023-11-25T12:04:47.106515+00:00 20000076.661558568478 21000000.000250898302 256000076.661805778742 1 60273.503334504 2023-11-25T12:04:48.101135+00:00 20000076.661685679108 20999999.999271508306 256000076.660953491926 1 60273.503346159 2023-11-25T12:04:49.108119+00:00 20000076.661495514214 20999999.999021474272 256000076.660513281822 1 60273.503357691 2023-11-25T12:04:50.104486+00:00 20000076.661621410400 20999999.999858133495 256000076.661475867033 1 60273.503369239 2023-11-25T12:04:51.102282+00:00 20000076.661429628730 21000000.000916939229 256000076.662342846394 1 60273.503380858 2023-11-25T12:04:52.106153+00:00 20000076.661602027714 21000000.000984054059 256000076.662582367659 1 60273.503392464 2023-11-25T12:04:53.108852+00:00 20000076.661585848778 20999999.999837882817 256000076.661420017481 1 60273.503403991 2023-11-25T12:04:54.104851+00:00 20000076.661523744464 20999999.998655300587 256000076.660175323486 1 60273.503415503 2023-11-25T12:04:55.099453+00:00 20000076.661594666541 20999999.998637139797 256000076.660228103399 1 60273.503427196 2023-11-25T12:04:56.109764+00:00 20000076.661454107612 20999999.999787464738 256000076.661237865686 1 60273.503438694 2023-11-25T12:04:57.103209+00:00 20000076.661424335092 21000000.000932231545 256000076.662352859974 1 60273.503450246 2023-11-25T12:04:58.101252+00:00 20000076.661666184664 21000000.001108866185 256000076.662771344185 1 60273.503461806 2023-11-25T12:04:59.100015+00:00 20000076.661606416106 20999999.999980587512 256000076.661583304405 1 60273.503473400 2023-11-25T12:05:00.101722+00:00 20000076.661531232297 20999999.999080833048 256000076.660608381033 1 60273.503484948 2023-11-25T12:05:01.099449+00:00 20000076.661403272301 20999999.998889502138 256000076.660289078951 1 60273.503496733 2023-11-25T12:05:02.117713+00:00 20000076.661538962275 20999999.999786783010 256000076.661322057247 1 60273.503508286 2023-11-25T12:05:03.115925+00:00 20000076.661381699145 21000000.000975795090 256000076.662353783846 1 60273.503519720 2023-11-25T12:05:04.103807+00:00 20000076.661626260728 21000000.001428753138 256000076.663051307201 1 60273.503531258 2023-11-25T12:05:05.100653+00:00 20000076.661639243364 21000000.000821392983 256000076.662456929684 1 60273.503542930 2023-11-25T12:05:06.109178+00:00 20000076.661387030035 20999999.999402791262 256000076.660786122084 1 60273.503554435 2023-11-25T12:05:07.103202+00:00 20000076.661852817982 20999999.999177467078 256000076.661026567221 1 60273.503565968 2023-11-25T12:05:08.099670+00:00 20000076.661563061178 20999999.999738197774 256000076.661297559738 1 60273.503577617 2023-11-25T12:05:09.106088+00:00 20000076.661523964256 21000000.000550732017 256000076.662071019411 1 60273.503589128 2023-11-25T12:05:10.100634+00:00 20000076.661612942815 21000000.000727042556 256000076.662336289883 1 60273.503600785 2023-11-25T12:05:11.107831+00:00 20000076.661721069366 20999999.999783400446 256000076.661500781775 1 60273.503612304 2023-11-25T12:05:12.103082+00:00 20000076.661782849580 20999999.999072235078 256000076.660851389170 1 60273.503623877 2023-11-25T12:05:13.102941+00:00 20000076.661312356591 20999999.998949218541 256000076.660257875919 1 60273.503635455 2023-11-25T12:05:14.103338+00:00 20000076.661537729204 20999999.999808773398 256000076.661342829466 1 60273.503646985 2023-11-25T12:05:15.099480+00:00 20000076.661543697119 21000000.000668089837 256000076.662208080292 1 60273.503658628 2023-11-25T12:05:16.105471+00:00 20000076.661653336138 21000000.001004956663 256000076.662654608488 1 60273.503670203 2023-11-25T12:05:17.105563+00:00 20000076.661278877407 21000000.000408973545 256000076.661684155464 1 60273.503681739 2023-11-25T12:05:18.102239+00:00 20000076.661565322429 20999999.999188899994 256000076.660750538111 1 60273.503693340 2023-11-25T12:05:19.104611+00:00 20000076.661628585309 20999999.999160051346 256000076.660784929991 1 60273.503704907 2023-11-25T12:05:20.104009+00:00 20000076.661395829171 20999999.999594874680 256000076.660986989737 1 60273.503716446 2023-11-25T12:05:21.100900+00:00 20000076.661598715931 21000000.000709719956 256000076.662304729223 1 60273.503728046 2023-11-25T12:05:22.103146+00:00 20000076.661719031632 21000000.001017633826 256000076.662732958794 1 60273.503739622 2023-11-25T12:05:23.103344+00:00 20000076.661363430321 21000000.000283695757 256000076.661643415689 1 60273.503751163 2023-11-25T12:05:24.100495+00:00 20000076.661355063319 20999999.999090954661 256000076.660442352295 1 60273.503762791 2023-11-25T12:05:25.105172+00:00 20000076.661511499435 20999999.998848054558 256000076.660355865955 1 60273.503774422 2023-11-25T12:05:26.110078+00:00 20000076.661691162735 20999999.999681822956 256000076.661369293928 1 60273.503785858 2023-11-25T12:05:27.098135+00:00 20000076.661524333060 21000000.000913202763 256000076.662433832884 1 60273.503797467 2023-11-25T12:05:28.101173+00:00 20000076.661617085338 21000000.001304294914 256000076.662917673588 1 60273.503809070 2023-11-25T12:05:29.103679+00:00 20000076.661526095122 21000000.000413339585 256000076.661935716867 1 60273.503820595 2023-11-25T12:05:30.099387+00:00 20000076.661431685090 20999999.999336335808 256000076.660764336586 1 60273.503832146 2023-11-25T12:05:31.097410+00:00 20000076.661413349211 20999999.998939417303 256000076.660349071026 1 60273.503843819 2023-11-25T12:05:32.105934+00:00 20000076.661530178040 20999999.999417312443 256000076.660943776369 1 60273.503855420 2023-11-25T12:05:33.108331+00:00 20000076.661726091057 21000000.000609137118 256000076.662331521511 1 60273.503866970 2023-11-25T12:05:34.106181+00:00 20000076.661452267319 21000000.001111079007 256000076.662559658289 1 60273.503878524 2023-11-25T12:05:35.104487+00:00 20000076.661370392889 21000000.000380091369 256000076.661746799946 1 60273.503890043 2023-11-25T12:05:36.099749+00:00 20000076.661503028125 20999999.999219805002 256000076.660719126463 1 60273.503901647 2023-11-25T12:05:37.102310+00:00 20000076.661598056555 20999999.998906332999 256000076.660500705242 1 60273.503913238 2023-11-25T12:05:38.103730+00:00 20000076.661700699478 20999999.999497320503 256000076.661194324493 1 60273.503924776 2023-11-25T12:05:39.100651+00:00 20000076.661576822400 21000000.000636182725 256000076.662209331989 1 60273.503936441 2023-11-25T12:05:40.108501+00:00 20000076.661506943405 21000000.001239094883 256000076.662742346525 1 60273.503947949 2023-11-25T12:05:41.102815+00:00 20000076.661526657641 21000000.000418744981 256000076.661941707134 1 60273.503959612 2023-11-25T12:05:42.110469+00:00 20000076.661494098604 20999999.999344486743 256000076.660834908485 1 60273.503971143 2023-11-25T12:05:43.106733+00:00 20000076.661466896534 20999999.998883083463 256000076.660346269608 1 60273.503982666 2023-11-25T12:05:44.102376+00:00 20000076.661441441625 20999999.999422755092 256000076.660860508680 1 60273.503994307 2023-11-25T12:05:45.108138+00:00 20000076.661602199078 21000000.000613927841 256000076.662212431431 1 60273.504005801 2023-11-25T12:05:46.101227+00:00 20000076.661597635597 21000000.001376017928 256000076.662969976664 1 60273.504017465 2023-11-25T12:05:47.108941+00:00 20000076.661491472274 21000000.000862866640 256000076.662350654602 1 60273.504028984 2023-11-25T12:05:48.104223+00:00 20000076.661528889090 20999999.999730367213 256000076.661255568266 1 60273.504040512 2023-11-25T12:05:49.100246+00:00 20000076.661527324468 20999999.999151267111 256000076.660674899817 1 60273.504052185 2023-11-25T12:05:50.108839+00:00 20000076.661655940115 20999999.999427925795 256000076.661080151796 1 60273.504063686 2023-11-25T12:05:51.102519+00:00 20000076.661650873721 21000000.000589739531 256000076.662236899137 1 60273.504075455 2023-11-25T12:05:52.119310+00:00 20000076.661535918713 21000000.001394461840 256000076.662926673889 1 60273.504086888 2023-11-25T12:05:53.107177+00:00 20000076.661616347730 21000000.000619448721 256000076.662232100964 1 60273.504098402 2023-11-25T12:05:54.101969+00:00 20000076.661664336920 20999999.999348435551 256000076.661009073257 1 60273.504109998 2023-11-25T12:05:55.103819+00:00 20000076.661498494446 20999999.998753018677 256000076.660247802734 1 60273.504121625 2023-11-25T12:05:56.108415+00:00 20000076.661527756602 20999999.999299507588 256000076.660823553801 1 60273.504133183 2023-11-25T12:05:57.107006+00:00 20000076.661482714117 21000000.000405009836 256000076.661884039640 1 60273.504144714 2023-11-25T12:05:58.103295+00:00 20000076.661531101912 21000000.001138161868 256000076.662665545940 1 60273.504156251 2023-11-25T12:05:59.100019+00:00 20000076.661633756012 21000000.000699326396 256000076.662329405546 1 60273.504167866 2023-11-25T12:06:00.103652+00:00 20000076.661535959691 20999999.999484118074 256000076.661016374826 1 60273.504179440 2023-11-25T12:06:01.103612+00:00 20000076.661552269012 20999999.998660925776 256000076.660209506750 1 60273.504191904 2023-11-25T12:06:02.180525+00:00 20000076.661673087627 20999999.998953938484 256000076.660623341799 1 60273.504202656 2023-11-25T12:06:03.109541+00:00 20000076.661282751709 21000000.000200245529 256000076.661479294300 1 60273.504214212 2023-11-25T12:06:04.107901+00:00 20000076.661552712321 21000000.001074980944 256000076.662624001503 1 60273.504225889 2023-11-25T12:06:05.116774+00:00 20000076.661754447967 21000000.000750035048 256000076.662500798702 1 60273.504237327 2023-11-25T12:06:06.105043+00:00 20000076.661480739713 20999999.999817166477 256000076.661294221878 1 60273.504248895 2023-11-25T12:06:07.104548+00:00 20000076.661611583084 20999999.999235089868 256000076.660842984915 1 60273.504260467 2023-11-25T12:06:08.104326+00:00 20000076.661438047886 20999999.999630898237 256000076.661065250635 1 60273.504272060 2023-11-25T12:06:09.106011+00:00 20000076.661535553634 21000000.000480856746 256000076.662012726068 1 60273.504283546 2023-11-25T12:06:10.098332+00:00 20000076.661765590310 21000000.000593278557 256000076.662355184555 1 60273.504296196 2023-11-25T12:06:11.191309+00:00 20000076.661415733397 20999999.999867536128 256000076.661279559135 1 60273.504306820 2023-11-25T12:06:12.109238+00:00 20000076.661673165858 20999999.999232240021 256000076.660901695490 1 60273.504318286 2023-11-25T12:06:13.099912+00:00 20000076.661559429020 20999999.998857486993 256000076.660413235426 1 60273.504330213 2023-11-25T12:06:14.130403+00:00 20000076.661498382688 20999999.999441128224 256000076.660935819149 1 60273.504341516 2023-11-25T12:06:15.106964+00:00 20000076.661465805024 21000000.000537052751 256000076.661999136209 1 60273.504353061 2023-11-25T12:06:16.104509+00:00 20000076.661512076855 21000000.001402951777 256000076.662911325693 1 60273.504364663 2023-11-25T12:06:17.106889+00:00 20000076.661636684090 21000000.000999897718 256000076.662632882595 1 60273.504376779 2023-11-25T12:06:18.153678+00:00 20000076.661518327892 20999999.999782603234 256000076.661297231913 1 60273.504387831 2023-11-25T12:06:19.108639+00:00 20000076.661449361593 20999999.998765055090 256000076.660210728645 1 60273.504399315 2023-11-25T12:06:20.100870+00:00 20000076.661796651781 20999999.998891025782 256000076.660683989525 1 60273.504410963 2023-11-25T12:06:21.107192+00:00 20000076.661575611681 21000000.000257316977 256000076.661829233170 1 60273.504422508 2023-11-25T12:06:22.104653+00:00 20000076.661500379443 21000000.001216337085 256000076.662713050842 1 60273.504434093 2023-11-25T12:06:23.105620+00:00 20000076.661277886480 21000000.000764541328 256000076.662038743496 1 60273.504445716 2023-11-25T12:06:24.109827+00:00 20000076.661600992084 20999999.999506879598 256000076.661104202271 1 60273.504457209 2023-11-25T12:06:25.102897+00:00 20000076.661630854011 20999999.998782888055 256000076.660410046577 1 60273.504468855 2023-11-25T12:06:26.109042+00:00 20000076.661494232714 20999999.999218907207 256000076.660709440708 1 60273.504480422 2023-11-25T12:06:27.108425+00:00 20000076.661639817059 21000000.000373236835 256000076.662009358406 1 60273.504491957 2023-11-25T12:06:28.105078+00:00 20000076.661472469568 21000000.001192372292 256000076.662661135197 1 60273.504503470 2023-11-25T12:06:29.099815+00:00 20000076.661308377981 21000000.000960759819 256000076.662265449762 1 60273.504515060 2023-11-25T12:06:30.101168+00:00 20000076.661662321538 20999999.999947138131 256000076.661605745554 1 60273.504526631 2023-11-25T12:06:31.100967+00:00 20000076.661267176270 20999999.999130826443 256000076.660394310951 1 60273.504538231 2023-11-25T12:06:32.103116+00:00 20000076.661678079516 20999999.999408233911 256000076.661082625389 1 60273.504549850 2023-11-25T12:06:33.107014+00:00 20000076.661540381610 21000000.000481888652 256000076.662018597126 1 60273.504561383 2023-11-25T12:06:34.103534+00:00 20000076.661538191140 21000000.001408632845 256000076.662943124771 1 60273.504572948 2023-11-25T12:06:35.102738+00:00 20000076.661595761776 21000000.001231834292 256000076.662823915482 1 60273.504584568 2023-11-25T12:06:36.106689+00:00 20000076.661734987050 21000000.000145561993 256000076.661876857281 1 60273.504596138 2023-11-25T12:06:37.106374+00:00 20000076.661428730935 20999999.998802095652 256000076.660227119923 1 60273.504607636 2023-11-25T12:06:38.099736+00:00 20000076.661591168493 20999999.998813569546 256000076.660401046276 1 60273.504619236 2023-11-25T12:06:39.102020+00:00 20000076.661433305591 20999999.999945297837 256000076.661374896765 1 60273.504630844 2023-11-25T12:06:40.104929+00:00 20000076.661538410932 21000000.001109641045 256000076.662644356489 1 60273.504642445 2023-11-25T12:06:41.107222+00:00 20000076.661536850035 21000000.001070450991 256000076.662603586912 1 60273.504654028 2023-11-25T12:06:42.108079+00:00 20000076.661484409124 20999999.999985765666 256000076.661466479301 1 60273.504665528 2023-11-25T12:06:43.101609+00:00 20000076.661780823022 20999999.999155282974 256000076.660932421684 1 60273.504677142 2023-11-25T12:06:44.105046+00:00 20000076.661302257329 20999999.998962879181 256000076.660261452198 1 60273.504688670 2023-11-25T12:06:45.101060+00:00 20000076.661624662578 20999999.999932404608 256000076.661553382874 1 60273.504700338 2023-11-25T12:06:46.109208+00:00 20000076.661438956857 21000000.001111920923 256000076.662547171116 1 60273.504711844 2023-11-25T12:06:47.103286+00:00 20000076.661551129073 21000000.001012936234 256000076.662560343742 1 60273.504723378 2023-11-25T12:06:48.099822+00:00 20000076.661502931267 20999999.999965358526 256000076.661464601755 1 60273.504734972 2023-11-25T12:06:49.101526+00:00 20000076.661824710667 20999999.998919848353 256000076.660740852356 1 60273.504746553 2023-11-25T12:06:50.102137+00:00 20000076.661508392543 20999999.998832035810 256000076.660336732864 1 60273.504758127 2023-11-25T12:06:51.102190+00:00 20000076.661467693746 20999999.999742060900 256000076.661206066608 1 60273.504769723 2023-11-25T12:06:52.104109+00:00 20000076.661665979773 21000000.000599171966 256000076.662261456251 1 60273.504781290 2023-11-25T12:06:53.103479+00:00 20000076.661312773824 21000000.000801175833 256000076.662110269070 1 60273.504792894 2023-11-25T12:06:54.106009+00:00 20000076.661660049111 20999999.999859448522 256000076.661515802145 1 60273.504804467 2023-11-25T12:06:55.105947+00:00 20000076.661447778344 20999999.998891789466 256000076.660335898399 1 60273.504816025 2023-11-25T12:06:56.104588+00:00 20000076.661508090794 20999999.998927604407 256000076.660431981087 1 60273.504827665 2023-11-25T12:06:57.110259+00:00 20000076.661726474762 20999999.999882921576 256000076.661605715752 1 60273.504839174 2023-11-25T12:06:58.104601+00:00 20000076.661674626172 21000000.001089010388 256000076.662759929895 1 60273.504850713 2023-11-25T12:06:59.101556+00:00 20000076.661746948957 21000000.001150190830 256000076.662893444300 1 60273.504862306 2023-11-25T12:07:00.103244+00:00 20000076.661425728351 21000000.000110056251 256000076.661532104015 1 60273.504873869 2023-11-25T12:07:01.102321+00:00 20000076.661683600396 20999999.998957447708 256000076.660637348890 1 60273.504885541 2023-11-25T12:07:02.110774+00:00 20000076.661419909447 20999999.998760987073 256000076.660177201033 1 60273.504897052 2023-11-25T12:07:03.105290+00:00 20000076.661539427936 20999999.999782327563 256000076.661318063736 1 60273.504908626 2023-11-25T12:07:04.105332+00:00 20000076.661735694855 21000000.000990554690 256000076.662722557783 1 60273.504920165 2023-11-25T12:07:05.102277+00:00 20000076.661458507180 21000000.001168999821 256000076.662623822689 1 60273.504931687 2023-11-25T12:07:06.097773+00:00 20000076.661529250443 21000000.000314787030 256000076.661840319633 1 60273.504943293 2023-11-25T12:07:07.100470+00:00 20000076.661665868014 20999999.999275255948 256000076.660937428474 1 60273.504954871 2023-11-25T12:07:08.100872+00:00 20000076.661489240825 20999999.999377500266 256000076.660863041878 1 60273.504966425 2023-11-25T12:07:09.099127+00:00 20000076.661752715707 21000000.000005971640 256000076.661754965782 1 60273.504978042 2023-11-25T12:07:10.102824+00:00 20000076.661542698741 21000000.001014947891 256000076.662553966045 1 60273.504989679 2023-11-25T12:07:11.108306+00:00 20000076.661560889333 21000000.001481380314 256000076.663038581610 1 60273.505001177 2023-11-25T12:07:12.101655+00:00 20000076.661505647004 21000000.000323358923 256000076.661825299263 1 60273.505012918 2023-11-25T12:07:13.116098+00:00 20000076.661354321986 20999999.999273013324 256000076.660623639822 1 60273.505024512 2023-11-25T12:07:14.117882+00:00 20000076.661505483091 20999999.998752530664 256000076.660254329443 1 60273.505035914 2023-11-25T12:07:15.102911+00:00 20000076.661407742649 20999999.999576367438 256000076.660980403423 1 60273.505047567 2023-11-25T12:07:16.109757+00:00 20000076.661398086697 21000000.000665169209 256000076.662059545517 1 60273.505059029 2023-11-25T12:07:17.100134+00:00 20000076.661558069289 21000000.000931620598 256000076.662485986948 1 60273.505070662 2023-11-25T12:07:18.105195+00:00 20000076.661698970944 21000000.000050731003 256000076.661745995283 1 60273.505082363 2023-11-25T12:07:19.116149+00:00 20000076.661544464529 20999999.998800560832 256000076.660341352224 1 60273.505093741 2023-11-25T12:07:20.099203+00:00 20000076.661336183548 20999999.998511839658 256000076.659844338894 1 60273.505105386 2023-11-25T12:07:21.105415+00:00 20000076.661678463221 20999999.999333832413 256000076.661008596420 1 60273.505116922 2023-11-25T12:07:22.102064+00:00 20000076.661456283182 21000000.000603709370 256000076.662056297064 1 60273.505128513 2023-11-25T12:07:23.103495+00:00 20000076.661720398813 21000000.000883370638 256000076.662600070238 1 60273.505140103 2023-11-25T12:07:24.104929+00:00 20000076.661734055728 21000000.000091731548 256000076.661822080612 1 60273.505151628 2023-11-25T12:07:25.100676+00:00 20000076.661355316639 20999999.999210003763 256000076.660561621189 1 60273.505163237 2023-11-25T12:07:26.103727+00:00 20000076.661590073258 20999999.998985450715 256000076.660571813583 1 60273.505174784 2023-11-25T12:07:27.101329+00:00 20000076.661452550441 20999999.999918799847 256000076.661367654800 1 60273.505186379 2023-11-25T12:07:28.103164+00:00 20000076.661521870643 21000000.001134250313 256000076.662652432919 1 60273.505197918 2023-11-25T12:07:29.100098+00:00 20000076.661694232374 21000000.001409936696 256000076.663100481033 1 60273.505209513 2023-11-25T12:07:30.101960+00:00 20000076.661304239184 21000000.000643108040 256000076.661943644285 1 60273.505221105 2023-11-25T12:07:31.103448+00:00 20000076.661505352706 20999999.999341782182 256000076.660843431950 1 60273.505232741 2023-11-25T12:07:32.108778+00:00 20000076.661589421332 20999999.998812615871 256000076.660398334265 1 60273.505244239 2023-11-25T12:07:33.102230+00:00 20000076.661654848605 20999999.999839689583 256000076.661490857601 1 60273.505255910 2023-11-25T12:07:34.110622+00:00 20000076.661583647132 21000000.000766001642 256000076.662345945835 1 60273.505267361 2023-11-25T12:07:35.099993+00:00 20000076.661570746452 21000000.001111824065 256000076.662678897381 1 60273.505278945 2023-11-25T12:07:36.100824+00:00 20000076.661437544972 21000000.000636000186 256000076.662069857121 1 60273.505290603 2023-11-25T12:07:37.108134+00:00 20000076.661699183285 20999999.999434266239 256000076.661129742861 1 60273.505302153 2023-11-25T12:07:38.106037+00:00 20000076.661588512361 20999999.998812466860 256000076.660397291183 1 60273.505313662 2023-11-25T12:07:39.100364+00:00 20000076.661469578743 20999999.999528434128 256000076.660994321108 1 60273.505325318 2023-11-25T12:07:40.107514+00:00 20000076.661641348153 21000000.000721033663 256000076.662358701229 1 60273.505336842 2023-11-25T12:07:41.103153+00:00 20000076.661611303687 21000000.001010522246 256000076.662618160248 1 60273.505348455 2023-11-25T12:07:42.106551+00:00 20000076.661492712796 20999999.999770652503 256000076.661259651184 1 60273.505360022 2023-11-25T12:07:43.105912+00:00 20000076.661620695144 20999999.998859234154 256000076.660476237535 1 60273.505371561 2023-11-25T12:07:44.102870+00:00 20000076.661498840898 20999999.998635243624 256000076.660130381584 1 60273.505383132 2023-11-25T12:07:45.102587+00:00 20000076.661809496582 20999999.999509207904 256000076.661315023899 1 60273.505394726 2023-11-25T12:07:46.104352+00:00 20000076.661512639374 21000000.000828430057 256000076.662337392569 1 60273.505406298 2023-11-25T12:07:47.104149+00:00 20000076.661297015846 21000000.001345161349 256000076.662638485432 1 60273.505417907 2023-11-25T12:07:48.107181+00:00 20000076.661253239959 21000000.000727564096 256000076.661977112293 1 60273.505429501 2023-11-25T12:07:49.108856+00:00 20000076.661513678730 20999999.999416738749 256000076.660926729441 1 60273.505441028 2023-11-25T12:07:50.104829+00:00 20000076.661761865020 20999999.999002128839 256000076.660760283470 1 60273.505452588 2023-11-25T12:07:51.103567+00:00 20000076.661366604269 20999999.999759059399 256000076.661121964455 1 60273.505464173 2023-11-25T12:07:52.104574+00:00 20000076.661463409662 21000000.000910017639 256000076.662369728088 1 60273.505475698 2023-11-25T12:07:53.100313+00:00 20000076.661728188396 21000000.001345075667 256000076.663069546223 1 60273.505487424 2023-11-25T12:07:54.113448+00:00 20000076.661348953843 21000000.000830017030 256000076.662175297737 1 60273.505498938 2023-11-25T12:07:55.108254+00:00 20000076.661380071193 20999999.999467648566 256000076.660844027996 1 60273.505510458 2023-11-25T12:07:56.103567+00:00 20000076.661594826728 20999999.998864274472 256000076.660455405712 1 60273.505522208 2023-11-25T12:07:57.118760+00:00 20000076.661756977439 20999999.999519992620 256000076.661273300648 1 60273.505533586 2023-11-25T12:07:58.101846+00:00 20000076.661465395242 21000000.000632263720 256000076.662093967199 1 60273.505545164 2023-11-25T12:07:59.102218+00:00 20000076.661631364375 21000000.001297727227 256000076.662925392389 1 60273.505556741 2023-11-25T12:08:00.102410+00:00 20000076.661585882306 21000000.000504247844 256000076.662086427212 1 60273.505568344 2023-11-25T12:08:01.104932+00:00 20000076.661515425891 20999999.999235823750 256000076.660747528076 1 60273.505580184 2023-11-25T12:08:02.127886+00:00 20000076.661626249552 20999999.998496431857 256000076.660118997097 1 60273.505591574 2023-11-25T12:08:03.112020+00:00 20000076.661477092654 20999999.998964354396 256000076.660437762737 1 60273.505603163 2023-11-25T12:08:04.113295+00:00 20000076.661544829607 21000000.000384449959 256000076.661925584078 1 60273.505614692 2023-11-25T12:08:05.109436+00:00 20000076.661616802216 21000000.000689193606 256000076.662302315235 1 60273.505626214 2023-11-25T12:08:06.104919+00:00 20000076.661318227649 21000000.000466305763 256000076.661780834198 1 60273.505637762 2023-11-25T12:08:07.102640+00:00 20000076.661647193134 20999999.999464862049 256000076.661108374596 1 60273.505649361 2023-11-25T12:08:08.104775+00:00 20000076.661487564445 20999999.998849213123 256000076.660333096981 1 60273.505660907 2023-11-25T12:08:09.102350+00:00 20000076.661499921232 20999999.999401524663 256000076.660897731781 1 60273.505672506 2023-11-25T12:08:10.104483+00:00 20000076.661658313125 21000000.000402465463 256000076.662057071924 1 60273.505684067 2023-11-25T12:08:11.103448+00:00 20000076.661715283990 21000000.001108434051 256000076.662820041180 1 60273.505695659 2023-11-25T12:08:12.104961+00:00 20000076.661590445787 21000000.000513065606 256000076.662099838257 1 60273.505707202 2023-11-25T12:08:13.102307+00:00 20000076.661569766700 20999999.999377425760 256000076.660943508148 1 60273.505718798 2023-11-25T12:08:14.104177+00:00 20000076.661750696599 20999999.998640645295 256000076.660387665033 1 60273.505730332 2023-11-25T12:08:15.100672+00:00 20000076.661233134568 20999999.999164607376 256000076.660394042730 1 60273.505741885 2023-11-25T12:08:16.098892+00:00 20000076.661426063627 21000000.000382523984 256000076.661804884672 1 60273.505753555 2023-11-25T12:08:17.107183+00:00 20000076.661639105529 21000000.001380596310 256000076.663015991449 1 60273.505765115 2023-11-25T12:08:18.105952+00:00 20000076.661566723138 21000000.001165267080 256000076.662728309631 1 60273.505776627 2023-11-25T12:08:19.100591+00:00 20000076.661456156522 21000000.000112786889 256000076.661565244198 1 60273.505788200 2023-11-25T12:08:20.100462+00:00 20000076.661464519799 20999999.999495070428 256000076.660955876112 1 60273.505799832 2023-11-25T12:08:21.105464+00:00 20000076.661602113396 20999999.999866727740 256000076.661465138197 1 60273.505811374 2023-11-25T12:08:22.102728+00:00 20000076.661528956145 21000000.000346999615 256000076.661872237921 1 60273.505822948 2023-11-25T12:08:23.102698+00:00 20000076.661549191922 21000000.000594135374 256000076.662139624357 1 60273.505834522 2023-11-25T12:08:24.102721+00:00 20000076.661395397037 21000000.000219769776 256000076.661611467600 1 60273.505846086 2023-11-25T12:08:25.101821+00:00 20000076.661854561418 20999999.999299578369 256000076.661150455475 1 60273.505857694 2023-11-25T12:08:26.104800+00:00 20000076.661588530988 20999999.998633690178 256000076.660218507051 1 60273.505869258 2023-11-25T12:08:27.103912+00:00 20000076.661339797080 20999999.999180693179 256000076.660516798496 1 60273.505880831 2023-11-25T12:08:28.103832+00:00 20000076.661598294973 21000000.000289037824 256000076.661883622408 1 60273.505892367 2023-11-25T12:08:29.100478+00:00 20000076.661519318819 21000000.000998146832 256000076.662513762712 1 60273.505904029 2023-11-25T12:08:30.108094+00:00 20000076.661480437964 21000000.000818237662 256000076.662294983864 1 60273.505915578 2023-11-25T12:08:31.105878+00:00 20000076.661820925772 20999999.999762799591 256000076.661580026150 1 60273.505927109 2023-11-25T12:08:32.102180+00:00 20000076.661324955523 20999999.998904298991 256000076.660225540400 1 60273.505938714 2023-11-25T12:08:33.104946+00:00 20000076.661728721112 20999999.999181158841 256000076.660906165838 1 60273.505950239 2023-11-25T12:08:34.100593+00:00 20000076.661801449955 21000000.000458121300 256000076.662255883217 1 60273.505961902 2023-11-25T12:08:35.108312+00:00 20000076.661501135677 21000000.001574330032 256000076.663071781397 1 60273.505973401 2023-11-25T12:08:36.101869+00:00 20000076.661397486925 21000000.001365173608 256000076.662758976221 1 60273.505985024 2023-11-25T12:08:37.106105+00:00 20000076.661363247782 20999999.999991003424 256000076.661350548267 1 60273.505996592 2023-11-25T12:08:38.105525+00:00 20000076.661379937083 20999999.998779933900 256000076.660156160593 1 60273.506008148 2023-11-25T12:08:39.103971+00:00 20000076.661593031138 20999999.998653754592 256000076.660243093967 1 60273.506019752 2023-11-25T12:08:40.106546+00:00 20000076.661642864347 20999999.999815706164 256000076.661454856396 1 60273.506031307 2023-11-25T12:08:41.104956+00:00 20000076.661736249924 21000000.001069102436 256000076.662801653147 1 60273.506042811 2023-11-25T12:08:42.098833+00:00 20000076.661336105317 21000000.000850472599 256000076.662182867527 1 60273.506054433 2023-11-25T12:08:43.102998+00:00 20000076.661561388522 20999999.999852687120 256000076.661410391331 1 60273.506065980 2023-11-25T12:08:44.100689+00:00 20000076.661549951881 20999999.998789738864 256000076.660335987806 1 60273.506077612 2023-11-25T12:08:45.105708+00:00 20000076.661461211741 20999999.998906668276 256000076.660364180803 1 60273.506089103 2023-11-25T12:08:46.098556+00:00 20000076.661604192108 21000000.000107150525 256000076.661707639694 1 60273.506100733 2023-11-25T12:08:47.103337+00:00 20000076.661439321935 21000000.001084573567 256000076.662520200014 1 60273.506112304 2023-11-25T12:08:48.103055+00:00 20000076.661650948226 21000000.001125097275 256000076.662772357464 1 60273.506123933 2023-11-25T12:08:49.107766+00:00 20000076.661474119872 21000000.000056989491 256000076.661527395248 1 60273.506135479 2023-11-25T12:08:50.105333+00:00 20000076.661496132612 20999999.999235361814 256000076.660727798939 1 60273.506147093 2023-11-25T12:08:51.108809+00:00 20000076.661420818418 20999999.999265633523 256000076.660682767630 1 60273.506158648 2023-11-25T12:08:52.107199+00:00 20000076.661491952837 21000000.000171042979 256000076.661659300327 1 60273.506170171 2023-11-25T12:08:53.102795+00:00 20000076.661792293191 21000000.001038443297 256000076.662827014923 1 60273.506181794 2023-11-25T12:08:54.107007+00:00 20000076.661494147032 21000000.001000899822 256000076.662491351366 1 60273.506193327 2023-11-25T12:08:55.103414+00:00 20000076.661594659090 20999999.999884612858 256000076.661475569010 1 60273.506204900 2023-11-25T12:08:56.103337+00:00 20000076.661353353411 20999999.998860456049 256000076.660210102797 1 60273.506216486 2023-11-25T12:08:57.104345+00:00 20000076.661865647882 20999999.998797718436 256000076.660659670830 1 60273.506228098 2023-11-25T12:08:58.107620+00:00 20000076.661391135305 20999999.999893546104 256000076.661280989647 1 60273.506239626 2023-11-25T12:08:59.103662+00:00 20000076.661605264992 21000000.000830918550 256000076.662432491779 1 60273.506251260 2023-11-25T12:09:00.108815+00:00 20000076.661360852420 21000000.000727530569 256000076.662084698677 1 60273.506263637 2023-11-25T12:09:01.178285+00:00 20000076.661715071648 20999999.999921116978 256000076.661632478237 1 60273.506274386 2023-11-25T12:09:02.106989+00:00 20000076.661578092724 20999999.999074351043 256000076.660648733377 1 60273.506286027 2023-11-25T12:09:03.112736+00:00 20000076.661534845829 20999999.998890265822 256000076.660421431065 1 60273.506297485 2023-11-25T12:09:04.102656+00:00 20000076.661467198282 20999999.999859716743 256000076.661323219538 1 60273.506309025 2023-11-25T12:09:05.099808+00:00 20000076.661504466087 21000000.000951740891 256000076.662452518940 1 60273.506320586 2023-11-25T12:09:06.098642+00:00 20000076.661351367831 21000000.000989533961 256000076.662337183952 1 60273.506332280 2023-11-25T12:09:07.108981+00:00 20000076.661642402411 21000000.000010099262 256000076.661648809910 1 60273.506343779 2023-11-25T12:09:08.102482+00:00 20000076.661715485156 20999999.999099858105 256000076.660811632872 1 60273.506355326 2023-11-25T12:09:09.100188+00:00 20000076.661582622677 20999999.998994018883 256000076.660572946072 1 60273.506366939 2023-11-25T12:09:10.103546+00:00 20000076.661752868444 21000000.000014185905 256000076.661763370037 1 60273.506378572 2023-11-25T12:09:11.108620+00:00 20000076.661262318492 21000000.001056041569 256000076.662314653397 1 60273.506390041 2023-11-25T12:09:12.099541+00:00 20000076.661515027285 21000000.001159474254 256000076.662670820951 1 60273.506401639 2023-11-25T12:09:13.101562+00:00 20000076.661417160183 21000000.000128787011 256000076.661542236805 1 60273.506413301 2023-11-25T12:09:14.109179+00:00 20000076.661434192210 20999999.999083060771 256000076.660513579845 1 60273.506424793 2023-11-25T12:09:15.102131+00:00 20000076.661607299000 20999999.998986773193 256000076.660590380430 1 60273.506436410 2023-11-25T12:09:16.105810+00:00 20000076.661468125880 20999999.999745398760 256000076.661209821701 1 60273.506447959 2023-11-25T12:09:17.103689+00:00 20000076.661454457790 21000000.000992059708 256000076.662442833185 1 60273.506459513 2023-11-25T12:09:18.101881+00:00 20000076.661646757275 21000000.001212950796 256000076.662856012583 1 60273.506471133 2023-11-25T12:09:19.105925+00:00 20000076.661356475204 21000000.000517565757 256000076.661870360374 1 60273.506482685 2023-11-25T12:09:20.104019+00:00 20000076.661510303617 20999999.999087326229 256000076.660593926907 1 60273.506494237 2023-11-25T12:09:21.102046+00:00 20000076.661684092134 20999999.998862177134 256000076.660542577505 1 60273.506505887 2023-11-25T12:09:22.108680+00:00 20000076.661745596677 20999999.999626383185 256000076.661368310452 1 60273.506517452 2023-11-25T12:09:23.107841+00:00 20000076.661572881043 21000000.000841647387 256000076.662410825491 1 60273.506529025 2023-11-25T12:09:24.107788+00:00 20000076.661515794694 21000000.001087322831 256000076.662599414587 1 60273.506540571 2023-11-25T12:09:25.105341+00:00 20000076.661373298615 21000000.000254403800 256000076.661623984575 1 60273.506552191 2023-11-25T12:09:26.109341+00:00 20000076.661790061742 20999999.999332167208 256000076.661118537188 1 60273.506563735 2023-11-25T12:09:27.106703+00:00 20000076.661482773721 20999999.999041549861 256000076.660520642996 1 60273.506575364 2023-11-25T12:09:28.111439+00:00 20000076.661529313773 20999999.999774053693 256000076.661299645901 1 60273.506586928 2023-11-25T12:09:29.110598+00:00 20000076.661575589329 21000000.000968359411 256000076.662540256977 1 60273.506598442 2023-11-25T12:09:30.105382+00:00 20000076.661726050079 21000000.001121833920 256000076.662844181061 1 60273.506609972 2023-11-25T12:09:31.101574+00:00 20000076.661504928023 21000000.000271316618 256000076.661772549152 1 60273.506621591 2023-11-25T12:09:32.105455+00:00 20000076.661544378847 20999999.999024793506 256000076.660565495491 1 60273.506633115 2023-11-25T12:09:33.101185+00:00 20000076.661565955728 20999999.998948447406 256000076.660510718822 1 60273.506644762 2023-11-25T12:09:34.107438+00:00 20000076.661727320403 20999999.999466862530 256000076.661190479994 1 60273.506656278 2023-11-25T12:09:35.102432+00:00 20000076.661414984614 21000000.000134568661 256000076.661545842886 1 60273.506668004 2023-11-25T12:09:36.115529+00:00 20000076.661601886153 21000000.000679910183 256000076.662278115749 1 60273.506679405 2023-11-25T12:09:37.100614+00:00 20000076.661604896188 21000000.000057321042 256000076.661658525467 1 60273.506690986 2023-11-25T12:09:38.101145+00:00 20000076.661509752274 20999999.999100338668 256000076.660606384277 1 60273.506702555 2023-11-25T12:09:39.100728+00:00 20000076.661605954170 20999999.999112226069 256000076.660714477301 1 60273.506714131 2023-11-25T12:09:40.100951+00:00 20000076.661665059626 20999999.999983649701 256000076.661644995213 1 60273.506725752 2023-11-25T12:09:41.104979+00:00 20000076.661743465811 21000000.001269940287 256000076.663009703159 1 60273.506737415 2023-11-25T12:09:42.112614+00:00 20000076.661559849977 21000000.001723963767 256000076.663280129433 1 60273.506748907 2023-11-25T12:09:43.105579+00:00 20000076.661652680486 21000000.000745695084 256000076.662394672632 1 60273.506760458 2023-11-25T12:09:44.103610+00:00 20000076.661493446678 20999999.999449145049 256000076.660938888788 1 60273.506772001 2023-11-25T12:09:45.100857+00:00 20000076.661275710911 20999999.999006606638 256000076.660278618336 1 60273.506783598 2023-11-25T12:09:46.102893+00:00 20000076.661746650934 20999999.999669030309 256000076.661411970854 1 60273.506795130 2023-11-25T12:09:47.099221+00:00 20000076.661391522735 21000000.000485096127 256000076.661872923374 1 60273.506806794 2023-11-25T12:09:48.106949+00:00 20000076.661408960819 21000000.000854905695 256000076.662260174751 1 60273.506818327 2023-11-25T12:09:49.103468+00:00 20000076.661517862231 21000000.000278845429 256000076.661792993546 1 60273.506829872 2023-11-25T12:09:50.100921+00:00 20000076.661600489169 20999999.999219641089 256000076.660816460848 1 60273.506841415 2023-11-25T12:09:51.098268+00:00 20000076.661614648998 20999999.998920183629 256000076.660531133413 1 60273.506853068 2023-11-25T12:09:52.105051+00:00 20000076.661445297301 20999999.999740377069 256000076.661181956530 1 60273.506864643 2023-11-25T12:09:53.105138+00:00 20000076.661638975143 21000000.000855486840 256000076.662490755320 1 60273.506876231 2023-11-25T12:09:54.106383+00:00 20000076.661634273827 21000000.001314423978 256000076.662945002317 1 60273.506887823 2023-11-25T12:09:55.107961+00:00 20000076.661561913788 21000000.000467974693 256000076.662026196718 1 60273.506899312 2023-11-25T12:09:56.100591+00:00 20000076.661497745663 20999999.999090727419 256000076.660584777594 1 60273.506911022 2023-11-25T12:09:57.112259+00:00 20000076.661505587399 20999999.998802084476 256000076.660303980112 1 60273.506922542 2023-11-25T12:09:58.107622+00:00 20000076.661687418818 20999999.999637126923 256000076.661320865154 1 60273.506934107 2023-11-25T12:09:59.106872+00:00 20000076.661332689226 21000000.000672109425 256000076.662001103163 1 60273.506945651 2023-11-25T12:10:00.104271+00:00 20000076.661638252437 21000000.001192465425 256000076.662827014923 1 60273.506957274 2023-11-25T12:10:01.108452+00:00 20000076.661529067904 21000000.000445943326 256000076.661971300840 1 60273.506969345 2023-11-25T12:10:02.151424+00:00 20000076.661596477032 20999999.999304227531 256000076.660897016525 1 60273.506980710 2023-11-25T12:10:03.133346+00:00 20000076.661668736488 20999999.998682200909 256000076.660347253084 1 60273.506992103 2023-11-25T12:10:04.117676+00:00 20000076.661589913070 20999999.999254349619 256000076.660840570927 1 60273.507003655 2023-11-25T12:10:05.115821+00:00 20000076.661569785327 21000000.000631779432 256000076.662197858095 1 60273.507015085 2023-11-25T12:10:06.103364+00:00 20000076.661465428770 21000000.001368042082 256000076.662829786539 1 60273.507026706 2023-11-25T12:10:07.107413+00:00 20000076.661422275007 21000000.000881943852 256000076.662300527096 1 60273.507038309 2023-11-25T12:10:08.109917+00:00 20000076.661385118961 20999999.999317549169 256000076.660698980093 1 60273.507049922 2023-11-25T12:10:09.113235+00:00 20000076.661712694913 20999999.998786598444 256000076.660495609045 1 60273.507061461 2023-11-25T12:10:10.110271+00:00 20000076.661442019045 20999999.999206136912 256000076.660644441843 1 60273.507072987 2023-11-25T12:10:11.106043+00:00 20000076.661689709872 21000000.000425964594 256000076.662111967802 1 60273.507084590 2023-11-25T12:10:12.108569+00:00 20000076.661455314606 21000000.001481678337 256000076.662933290005 1 60273.507096129 2023-11-25T12:10:13.105593+00:00 20000076.661535900086 21000000.000672202557 256000076.662204384804 1 60273.507107685 2023-11-25T12:10:14.104018+00:00 20000076.661692030728 20999999.999262437224 256000076.660950779915 1 60273.507119219 2023-11-25T12:10:15.100509+00:00 20000076.661739729345 20999999.998853515834 256000076.660589545965 1 60273.507130810 2023-11-25T12:10:16.101940+00:00 20000076.661430701613 20999999.998818151653 256000076.660245180130 1 60273.507142441 2023-11-25T12:10:17.106957+00:00 20000076.661623764783 21000000.000046920031 256000076.661666989326 1 60273.507154249 2023-11-25T12:10:18.127091+00:00 20000076.661552052945 21000000.000845618546 256000076.662393957376 1 60273.507165585 2023-11-25T12:10:19.106553+00:00 20000076.661441575736 21000000.000375330448 256000076.661813199520 1 60273.507177168 2023-11-25T12:10:20.107297+00:00 20000076.661722030491 20999999.999426554888 256000076.661144882441 1 60273.507188668 2023-11-25T12:10:21.100961+00:00 20000076.661550752819 20999999.998616464436 256000076.660163521767 1 60273.507200296 2023-11-25T12:10:22.105536+00:00 20000076.661622382700 20999999.999179799110 256000076.660798490047 1 60273.507211901 2023-11-25T12:10:23.108272+00:00 20000076.661644503474 21000000.000598996878 256000076.662239789963 1 60273.507223400 2023-11-25T12:10:24.101785+00:00 20000076.661406736821 21000000.001297295094 256000076.662700325251 1 60273.507234999 2023-11-25T12:10:25.103880+00:00 20000076.661584157497 21000000.000932365656 256000076.662512838840 1 60273.507246613 2023-11-25T12:10:26.107360+00:00 20000076.661379594356 20999999.999616283923 256000076.660992205143 1 60273.507258116 2023-11-25T12:10:27.101222+00:00 20000076.661526247859 20999999.998908881098 256000076.660431444645 1 60273.507269732 2023-11-25T12:10:28.104841+00:00 20000076.661532241851 20999999.999269489199 256000076.660798043013 1 60273.507281255 2023-11-25T12:10:29.100484+00:00 20000076.661659833044 21000000.000283330679 256000076.661939471960 1 60273.507292834 2023-11-25T12:10:30.100885+00:00 20000076.661617197096 21000000.001074686646 256000076.662688165903 1 60273.507304412 2023-11-25T12:10:31.101202+00:00 20000076.661683730781 21000000.000691462308 256000076.662371516228 1 60273.507316071 2023-11-25T12:10:32.108528+00:00 20000076.661655664444 20999999.999497488141 256000076.661149442196 1 60273.507327575 2023-11-25T12:10:33.102507+00:00 20000076.661392521113 20999999.998825956136 256000076.660214781761 1 60273.507339273 2023-11-25T12:10:34.113195+00:00 20000076.661383058876 20999999.999023910612 256000076.660403281450 1 60273.507350689 2023-11-25T12:10:35.099505+00:00 20000076.661780919880 21000000.000205665827 256000076.661982893944 1 60273.507362261 2023-11-25T12:10:36.099366+00:00 20000076.661485616118 21000000.001083858311 256000076.662565767765 1 60273.507373819 2023-11-25T12:10:37.097971+00:00 20000076.661480590701 21000000.000828754157 256000076.662305653095 1 60273.507385441 2023-11-25T12:10:38.102095+00:00 20000076.661635767668 20999999.999809138477 256000076.661441206932 1 60273.507396991 2023-11-25T12:10:39.100033+00:00 20000076.661738488823 20999999.998906344175 256000076.660641133785 1 60273.507408639 2023-11-25T12:10:40.106392+00:00 20000076.661538831890 20999999.999113120139 256000076.660648256540 1 60273.507420257 2023-11-25T12:10:41.110171+00:00 20000076.661229703575 21000000.000342264771 256000076.661568254232 1 60273.507431729 2023-11-25T12:10:42.101385+00:00 20000076.661677036434 21000000.001167126000 256000076.662840455770 1 60273.507443323 2023-11-25T12:10:43.103132+00:00 20000076.661694169044 21000000.000560786575 256000076.662251263857 1 60273.507454929 2023-11-25T12:10:44.105855+00:00 20000076.661681875587 20999999.999658897519 256000076.661337077618 1 60273.507466593 2023-11-25T12:10:45.113660+00:00 20000076.661528538913 20999999.999122545123 256000076.660647392273 1 60273.507478053 2023-11-25T12:10:46.103734+00:00 20000076.661548443139 20999999.999478671700 256000076.661023408175 1 60273.507489630 2023-11-25T12:10:47.104051+00:00 20000076.661636430770 21000000.000601984560 256000076.662234723568 1 60273.507501312 2023-11-25T12:10:48.113320+00:00 20000076.661497592926 21000000.001384530216 256000076.662878423929 1 60273.507512753 2023-11-25T12:10:49.101863+00:00 20000076.661748249084 21000000.001259405166 256000076.663003981113 1 60273.507524352 2023-11-25T12:10:50.103979+00:00 20000076.661527462304 21000000.000059384853 256000076.661583155394 1 60273.507535972 2023-11-25T12:10:51.108001+00:00 20000076.661668568850 20999999.999082978815 256000076.660747855902 1 60273.507547560 2023-11-25T12:10:52.109147+00:00 20000076.661533527076 20999999.998935848475 256000076.660465687513 1 60273.507559187 2023-11-25T12:10:53.113717+00:00 20000076.661568336189 20999999.999836862087 256000076.661401510239 1 60273.507570741 2023-11-25T12:10:54.112033+00:00 20000076.661447204649 21000000.000900670886 256000076.662344187498 1 60273.507582249 2023-11-25T12:10:55.106322+00:00 20000076.661458097398 21000000.001370362937 256000076.662824779749 1 60273.507593772 2023-11-25T12:10:56.101880+00:00 20000076.661518014967 21000000.000007443130 256000076.661521762609 1 60273.507605328 2023-11-25T12:10:57.100315+00:00 20000076.661326434463 20999999.998669840395 256000076.659992575645 1 60273.507616938 2023-11-25T12:10:58.103464+00:00 20000076.661590706557 20999999.998848784715 256000076.660435795784 1 60273.507628526 2023-11-25T12:10:59.104659+00:00 20000076.661557126790 20999999.999940954149 256000076.661494404078 1 60273.507640106 2023-11-25T12:11:00.105165+00:00 20000076.661626402289 21000000.000770021230 256000076.662392735481 1 60273.507651705 2023-11-25T12:11:01.107348+00:00 20000076.661452334374 21000000.000781480223 256000076.662230104208 1 60273.507663282 2023-11-25T12:11:02.107538+00:00 20000076.661460850388 20999999.999969329685 256000076.661426484585 1 60273.507674826 2023-11-25T12:11:03.104982+00:00 20000076.661558687687 20999999.998748119920 256000076.660303115845 1 60273.507686345 2023-11-25T12:11:04.100255+00:00 20000076.661661308259 20999999.998861506581 256000076.660519093275 1 60273.507697967 2023-11-25T12:11:05.104356+00:00 20000076.661487229168 21000000.000019345433 256000076.661502867937 1 60273.507709497 2023-11-25T12:11:06.100520+00:00 20000076.661602385342 21000000.001072689891 256000076.662671387196 1 60273.507721068 2023-11-25T12:11:07.100280+00:00 20000076.661644879729 21000000.000881820917 256000076.662523001432 1 60273.507732728 2023-11-25T12:11:08.107656+00:00 20000076.661424357444 20999999.999894227833 256000076.661314904690 1 60273.507744236 2023-11-25T12:11:09.102008+00:00 20000076.661643818021 20999999.998952671885 256000076.660592794418 1 60273.507755850 2023-11-25T12:11:10.105485+00:00 20000076.661542780697 20999999.999117378145 256000076.660656452179 1 60273.507767414 2023-11-25T12:11:11.104573+00:00 20000076.661602836102 21000000.000011406839 256000076.661610543728 1 60273.507778961 2023-11-25T12:11:12.102221+00:00 20000076.661495961249 21000000.001063231379 256000076.662555485964 1 60273.507790546 2023-11-25T12:11:13.103160+00:00 20000076.661605123430 21000000.001162115484 256000076.662763535976 1 60273.507802081 2023-11-25T12:11:14.099830+00:00 20000076.661379478872 21000000.000089842826 256000076.661465644836 1 60273.507813671 2023-11-25T12:11:15.101181+00:00 20000076.661538712680 20999999.998896211386 256000076.660431236029 1 60273.507825261 2023-11-25T12:11:16.102538+00:00 20000076.661479394883 20999999.998883459717 256000076.660359144211 1 60273.507836817 2023-11-25T12:11:17.101028+00:00 20000076.661671355367 20999999.999961126596 256000076.661628782749 1 60273.507848488 2023-11-25T12:11:18.109330+00:00 20000076.661619279534 21000000.001176737249 256000076.662792325020 1 60273.507860031 2023-11-25T12:11:19.106661+00:00 20000076.661692276597 21000000.000956892967 256000076.662645459175 1 60273.507871676 2023-11-25T12:11:20.112816+00:00 20000076.661669991910 21000000.000143427402 256000076.661809742451 1 60273.507883137 2023-11-25T12:11:21.103036+00:00 20000076.661565709859 20999999.999800305814 256000076.661362320185 1 60273.507894726 2023-11-25T12:11:22.104351+00:00 20000076.661442793906 20999999.999266192317 256000076.660705298185 1 60273.507906303 2023-11-25T12:11:23.104558+00:00 20000076.661477267742 21000000.000305619091 256000076.661779195070 1 60273.507917861 2023-11-25T12:11:24.103234+00:00 20000076.661450523883 21000000.001023620367 256000076.662470459938 1 60273.507929435 2023-11-25T12:11:25.103187+00:00 20000076.661674160510 21000000.001282159239 256000076.662952631712 1 60273.507941003 2023-11-25T12:11:26.102690+00:00 20000076.661593936384 21000000.000195581466 256000076.661785840988 1 60273.507952615 2023-11-25T12:11:27.105889+00:00 20000076.661443255842 20999999.999009553343 256000076.660449117422 1 60273.507964186 2023-11-25T12:11:28.105696+00:00 20000076.661579474807 20999999.999076049775 256000076.660651803017 1 60273.507975726 2023-11-25T12:11:29.102780+00:00 20000076.661628566682 21000000.000000927597 256000076.661625802517 1 60273.507987286 2023-11-25T12:11:30.101532+00:00 20000076.661744475365 21000000.000725392252 256000076.662466168404 1 60273.507998906 2023-11-25T12:11:31.105466+00:00 20000076.661400813609 21000000.001082792878 256000076.662479907274 1 60273.508010425 2023-11-25T12:11:32.100736+00:00 20000076.661600608379 21000000.000123269856 256000076.661720186472 1 60273.508022003 2023-11-25T12:11:33.101071+00:00 20000076.661595225334 20999999.998940449208 256000076.660531967878 1 60273.508033596 2023-11-25T12:11:34.102700+00:00 20000076.661513332278 20999999.998582880944 256000076.660092502832 1 60273.508045137 2023-11-25T12:11:35.099858+00:00 20000076.661579646170 20999999.999300491065 256000076.660876423120 1 60273.508056721 2023-11-25T12:11:36.100679+00:00 20000076.661619298160 21000000.000620108098 256000076.662235707045 1 60273.508068385 2023-11-25T12:11:37.108441+00:00 20000076.661675300449 21000000.000889454037 256000076.662561058998 1 60273.508079870 2023-11-25T12:11:38.100795+00:00 20000076.661235976964 20999999.999951995909 256000076.661184281111 1 60273.508091479 2023-11-25T12:11:39.103745+00:00 20000076.661706913263 20999999.999065481126 256000076.660768717527 1 60273.508103072 2023-11-25T12:11:40.105383+00:00 20000076.661606192589 20999999.998762082309 256000076.660364568233 1 60273.508114607 2023-11-25T12:11:41.102058+00:00 20000076.661492239684 20999999.999566659331 256000076.661055207253 1 60273.508126264 2023-11-25T12:11:42.109222+00:00 20000076.661752086133 21000000.000781062990 256000076.662529438734 1 60273.508137740 2023-11-25T12:11:43.100724+00:00 20000076.661440048367 21000000.001246795058 256000076.662683159113 1 60273.508149343 2023-11-25T12:11:44.103244+00:00 20000076.661386009306 21000000.000373743474 256000076.661756068468 1 60273.508161360 2023-11-25T12:11:45.141511+00:00 20000076.661444511265 20999999.999023020267 256000076.660463839769 1 60273.508172524 2023-11-25T12:11:46.106040+00:00 20000076.661599442363 20999999.998964179307 256000076.660559952259 1 60273.508184076 2023-11-25T12:11:47.104163+00:00 20000076.661522600800 20999999.999821897596 256000076.661340802908 1 60273.508195613 2023-11-25T12:11:48.100959+00:00 20000076.661420661956 21000000.000776566565 256000076.662193536758 1 60273.508207182 2023-11-25T12:11:49.100555+00:00 20000076.661561388522 21000000.001605767757 256000076.663163483143 1 60273.508218806 2023-11-25T12:11:50.104822+00:00 20000076.661650475115 21000000.000790148973 256000076.662436932325 1 60273.508230427 2023-11-25T12:11:51.108935+00:00 20000076.661536078900 20999999.999268434942 256000076.660800814629 1 60273.508241951 2023-11-25T12:11:52.104556+00:00 20000076.661481563002 20999999.998508319259 256000076.659986197948 1 60273.508253547 2023-11-25T12:11:53.106500+00:00 20000076.661789368838 20999999.999220706522 256000076.661006361246 1 60273.508265079 2023-11-25T12:11:54.102832+00:00 20000076.661353342235 21000000.000473584980 256000076.661823242903 1 60273.508276766 2023-11-25T12:11:55.112573+00:00 20000076.661323092878 21000000.000955384225 256000076.662274777889 1 60273.508288268 2023-11-25T12:11:56.106302+00:00 20000076.661425638944 21000000.000380784273 256000076.661802738905 1 60273.508299917 2023-11-25T12:11:57.112830+00:00 20000076.661727584898 20999999.999288648367 256000076.661012530327 1 60273.508311361 2023-11-25T12:11:58.101592+00:00 20000076.661665201187 20999999.998901434243 256000076.660562932491 1 60273.508323006 2023-11-25T12:11:59.107753+00:00 20000076.661414261907 20999999.999605927616 256000076.661016494036 1 60273.508334553 2023-11-25T12:12:00.105345+00:00 20000076.661561489105 21000000.000750344247 256000076.662308126688 1 60273.508346118 2023-11-25T12:12:01.104589+00:00 20000076.661513466388 21000000.001224175096 256000076.662733942270 1 60273.508357730 2023-11-25T12:12:02.107847+00:00 20000076.661555256695 21000000.000459495932 256000076.662011057138 1 60273.508369320 2023-11-25T12:12:03.109199+00:00 20000076.661631599069 20999999.999241448939 256000076.660869359970 1 60273.508380906 2023-11-25T12:12:04.110269+00:00 20000076.661375790834 20999999.998716332018 256000076.660088419914 1 60273.508392501 2023-11-25T12:12:05.112096+00:00 20000076.661639191210 20999999.999456442893 256000076.661091923714 1 60273.508404058 2023-11-25T12:12:06.110665+00:00 20000076.661583162844 21000000.000709515065 256000076.662288963795 1 60273.508415660 2023-11-25T12:12:07.113051+00:00 20000076.661596968770 21000000.001245357096 256000076.662838637829 1 60273.508427154 2023-11-25T12:12:08.106109+00:00 20000076.661680314690 21000000.000401042402 256000076.662077665329 1 60273.508438735 2023-11-25T12:12:09.106679+00:00 20000076.661527477205 20999999.999190438539 256000076.660714238882 1 60273.508450348 2023-11-25T12:12:10.110069+00:00 20000076.661414846778 20999999.998786721379 256000076.660197854042 1 60273.508461982 2023-11-25T12:12:11.115300+00:00 20000076.661554757506 20999999.999422281981 256000076.660973340273 1 60273.508473475 2023-11-25T12:12:12.108302+00:00 20000076.661835070699 21000000.000665247440 256000076.662496626377 1 60273.508485089 2023-11-25T12:12:13.111681+00:00 20000076.661559533328 21000000.001234386116 256000076.662790209055 1 60273.508496814 2023-11-25T12:12:14.124717+00:00 20000076.661443237215 21000000.000562764704 256000076.662002295256 1 60273.508508132 2023-11-25T12:12:15.102609+00:00 20000076.661439612508 20999999.999385327101 256000076.660821259022 1 60273.508519748 2023-11-25T12:12:16.106247+00:00 20000076.661604952067 20999999.998841352761 256000076.660442590714 1 60273.508531292 2023-11-25T12:12:17.103634+00:00 20000076.661710549146 20999999.999342273921 256000076.661049127579 1 60273.508543069 2023-11-25T12:12:18.121218+00:00 20000076.661395546049 21000000.000587660819 256000076.661979526281 1 60273.508554433 2023-11-25T12:12:19.103024+00:00 20000076.661608487368 21000000.001154027879 256000076.662758827209 1 60273.508566041 2023-11-25T12:12:20.105944+00:00 20000076.661411553621 21000000.000598877668 256000076.662006735802 1 60273.508577649 2023-11-25T12:12:21.108829+00:00 20000076.661423783749 20999999.999410610646 256000076.660830676556 1 60273.508589198 2023-11-25T12:12:22.106733+00:00 20000076.661358587444 20999999.998844698071 256000076.660199582577 1 60273.508600727 2023-11-25T12:12:23.102824+00:00 20000076.661483220756 20999999.999307319522 256000076.660786867142 1 60273.508612330 2023-11-25T12:12:24.105333+00:00 20000076.661668404937 21000000.000544045120 256000076.662208735943 1 60273.508623900 2023-11-25T12:12:25.105000+00:00 20000076.661708280444 21000000.001252394170 256000076.662956953049 1 60273.508635448 2023-11-25T12:12:26.102695+00:00 20000076.661528393626 21000000.000844854861 256000076.662369549274 1 60273.508646993 2023-11-25T12:12:27.100212+00:00 20000076.661410614848 20999999.999458104372 256000076.660865008831 1 60273.508658607 2023-11-25T12:12:28.103586+00:00 20000076.661597572267 20999999.998791672289 256000076.660385549068 1 60273.508670158 2023-11-25T12:12:29.101681+00:00 20000076.661572314799 20999999.999309238046 256000076.660877853632 1 60273.508681751 2023-11-25T12:12:30.103284+00:00 20000076.661346040666 21000000.000473868102 256000076.661816209555 1 60273.508693350 2023-11-25T12:12:31.105496+00:00 20000076.661628775299 21000000.001183699816 256000076.662808775902 1 60273.508704868 2023-11-25T12:12:32.100612+00:00 20000076.661643788218 21000000.000634420663 256000076.662274539471 1 60273.508716471 2023-11-25T12:12:33.103162+00:00 20000076.661603756249 20999999.999471634626 256000076.661071687937 1 60273.508728095 2023-11-25T12:12:34.107419+00:00 20000076.661374367774 20999999.998907916248 256000076.660278588533 1 60273.508739592 2023-11-25T12:12:35.100707+00:00 20000076.661417044699 20999999.999364178628 256000076.660777509212 1 60273.508751217 2023-11-25T12:12:36.105149+00:00 20000076.661730911583 21000000.000402830541 256000076.662130057812 1 60273.508762806 2023-11-25T12:12:37.106392+00:00 20000076.661415010691 21000000.001150511205 256000076.662561833858 1 60273.508774325 2023-11-25T12:12:38.101664+00:00 20000076.661574412137 21000000.000829789788 256000076.662400513887 1 60273.508785891 2023-11-25T12:12:39.100961+00:00 20000076.661549396813 20999999.999638728797 256000076.661184430122 1 60273.508797477 2023-11-25T12:12:40.102041+00:00 20000076.661706451327 20999999.998945422471 256000076.660648167133 1 60273.508809088 2023-11-25T12:12:41.105210+00:00 20000076.661543305963 20999999.999409314245 256000076.660948932171 1 60273.508820782 2023-11-25T12:12:42.115617+00:00 20000076.661447908729 21000000.000408411026 256000076.661852627993 1 60273.508832260 2023-11-25T12:12:43.107276+00:00 20000076.661482226104 21000000.001297447830 256000076.662775963545 1 60273.508843819 2023-11-25T12:12:44.105976+00:00 20000076.661597315222 21000000.000920247287 256000076.662513852119 1 60273.508855358 2023-11-25T12:12:45.102898+00:00 20000076.661725636572 20999999.999452993274 256000076.661174952984 1 60273.508867141 2023-11-25T12:12:46.121025+00:00 20000076.661542978138 20999999.998598504812 256000076.660137802362 1 60273.508878482 2023-11-25T12:12:47.100821+00:00 20000076.661345843226 20999999.999011155218 256000076.660353302956 1 60273.508890069 2023-11-25T12:12:48.101981+00:00 20000076.661585167050 21000000.000253364444 256000076.661834836006 1 60273.508901705 2023-11-25T12:12:49.107368+00:00 20000076.661459356546 21000000.001081258059 256000076.662536919117 1 60273.508913224 2023-11-25T12:12:50.102525+00:00 20000076.661689981818 21000000.000871926546 256000076.662558197975 1 60273.508924778 2023-11-25T12:12:51.100833+00:00 20000076.661478608847 20999999.999664764851 256000076.661139667034 1 60273.508936516 2023-11-25T12:12:52.114977+00:00 20000076.661546163261 20999999.998909786344 256000076.660452246666 1 60273.508947948 2023-11-25T12:12:53.102708+00:00 20000076.661532722414 20999999.999171134084 256000076.660700172186 1 60273.508959486 2023-11-25T12:12:54.099579+00:00 20000076.661481667310 21000000.000280089676 256000076.661758065224 1 60273.508971174 2023-11-25T12:12:55.109419+00:00 20000076.661463454366 21000000.001140266657 256000076.662600040436 1 60273.508982704 2023-11-25T12:12:56.105641+00:00 20000076.661666668952 21000000.000886797905 256000076.662549763918 1 60273.508994248 2023-11-25T12:12:57.102984+00:00 20000076.661636218429 20999999.999829739332 256000076.661462247372 1 60273.509005840 2023-11-25T12:12:58.104588+00:00 20000076.661567322910 20999999.999068692327 256000076.660632312298 1 60273.509017397 2023-11-25T12:12:59.103088+00:00 20000076.661782529205 20999999.999236688018 256000076.661015540361 1 60273.509029045 2023-11-25T12:13:00.109518+00:00 20000076.661334417760 21000000.000168494880 256000076.661499232054 1 60273.509040663 2023-11-25T12:13:01.113250+00:00 20000076.661538150162 21000000.000980313867 256000076.662514775991 1 60273.509052142 2023-11-25T12:13:02.105085+00:00 20000076.661734141409 21000000.000735480338 256000076.662465929985 1 60273.509063669 2023-11-25T12:13:03.101068+00:00 20000076.661480747163 20999999.999623026699 256000076.661100089550 1 60273.509075300 2023-11-25T12:13:04.105914+00:00 20000076.661656331271 20999999.998873822391 256000076.660526454449 1 60273.509086871 2023-11-25T12:13:05.105596+00:00 20000076.661451186985 20999999.999425254762 256000076.660872757435 1 60273.509098408 2023-11-25T12:13:06.102465+00:00 20000076.661680243909 21000000.000800941139 256000076.662477493286 1 60273.509110030 2023-11-25T12:13:07.106570+00:00 20000076.661407612264 21000000.001536726952 256000076.662940651178 1 60273.509121540 2023-11-25T12:13:08.101024+00:00 20000076.661561641842 21000000.000924561173 256000076.662482500076 1 60273.509133161 2023-11-25T12:13:09.105122+00:00 20000076.661641743034 21000000.000010322779 256000076.661648362875 1 60273.509144799 2023-11-25T12:13:10.110632+00:00 20000076.661515541375 20999999.998904943466 256000076.660416781902 1 60273.509156312 2023-11-25T12:13:11.105354+00:00 20000076.661484781653 20999999.998908076435 256000076.660389155149 1 60273.509167883 2023-11-25T12:13:12.105063+00:00 20000076.661592468619 20999999.999922312796 256000076.661511063576 1 60273.509179423 2023-11-25T12:13:13.102109+00:00 20000076.661456592381 21000000.001209151000 256000076.662662029266 1 60273.509191039 2023-11-25T12:13:14.105760+00:00 20000076.661417648196 21000000.001099310815 256000076.662513256073 1 60273.509202601 2023-11-25T12:13:15.104707+00:00 20000076.661705378443 20999999.999866534024 256000076.661568224430 1 60273.509214184 2023-11-25T12:13:16.105475+00:00 20000076.661568094045 20999999.999051682651 256000076.660616099834 1 60273.509225775 2023-11-25T12:13:17.106922+00:00 20000076.661429185420 20999999.999234341085 256000076.660659849644 1 60273.509237339 2023-11-25T12:13:18.106053+00:00 20000076.661633528769 20999999.999948322773 256000076.661578148603 1 60273.509248894 2023-11-25T12:13:19.104462+00:00 20000076.661690436304 21000000.000839106739 256000076.662525862455 1 60273.509260481 2023-11-25T12:13:20.105563+00:00 20000076.661574862897 21000000.000592149794 256000076.662163317204 1 60273.509272093 2023-11-25T12:13:21.108865+00:00 20000076.661360368133 20999999.999405242503 256000076.660761892796 1 60273.509283610 2023-11-25T12:13:22.103924+00:00 20000076.661572400481 20999999.998544130474 256000076.660112828016 1 60273.509295150 2023-11-25T12:13:23.100912+00:00 20000076.661512691528 20999999.998842515051 256000076.660351514816 1 60273.509306758 2023-11-25T12:13:24.103879+00:00 20000076.661475952715 20999999.999956902117 256000076.661429166794 1 60273.509318289 2023-11-25T12:13:25.100175+00:00 20000076.661455549300 21000000.001118015498 256000076.662569850683 1 60273.509329840 2023-11-25T12:13:26.098136+00:00 20000076.661550916731 21000000.001213911921 256000076.662761121988 1 60273.509341541 2023-11-25T12:13:27.109165+00:00 20000076.661398641765 21000000.000412158668 256000076.661807119846 1 60273.509353070 2023-11-25T12:13:28.105218+00:00 20000076.661538839340 20999999.999460872263 256000076.660996019840 1 60273.509364604 2023-11-25T12:13:29.101802+00:00 20000076.661724280566 20999999.999127253890 256000076.660847842693 1 60273.509376186 2023-11-25T12:13:30.102494+00:00 20000076.661641113460 20999999.999745532870 256000076.661382973194 1 60273.509387867 2023-11-25T12:13:31.111651+00:00 20000076.661460578442 21000000.000542819500 256000076.661999702454 1 60273.509399490 2023-11-25T12:13:32.115997+00:00 20000076.661699987948 21000000.000728473067 256000076.662424772978 1 60273.509410880 2023-11-25T12:13:33.100027+00:00 20000076.661797802895 20999999.999859452248 256000076.661653548479 1 60273.509422521 2023-11-25T12:13:34.105829+00:00 20000076.661543253809 20999999.998899973929 256000076.660439521074 1 60273.509434127 2023-11-25T12:13:35.108572+00:00 20000076.661756027490 20999999.998880092055 256000076.660632431507 1 60273.509445684 2023-11-25T12:13:36.107098+00:00 20000076.661577090621 20999999.999861069024 256000076.661434471607 1 60273.509457226 2023-11-25T12:13:37.104368+00:00 20000076.661449253559 21000000.000818885863 256000076.662264436483 1 60273.509468860 2023-11-25T12:13:38.109513+00:00 20000076.661558829248 21000000.001447830349 256000076.663002967834 1 60273.509480377 2023-11-25T12:13:39.104553+00:00 20000076.661759573966 21000000.000720392913 256000076.662476271391 1 60273.509491972 2023-11-25T12:13:40.106385+00:00 20000076.661395549774 20999999.999416105449 256000076.660807967186 1 60273.509503496 2023-11-25T12:13:41.102060+00:00 20000076.661691084504 20999999.999524768442 256000076.661212146282 1 60273.509515151 2023-11-25T12:13:42.109049+00:00 20000076.661479573697 20999999.999735765159 256000076.661211639643 1 60273.509526660 2023-11-25T12:13:43.103444+00:00 20000076.661686588079 21000000.000247877091 256000076.661930769682 1 60273.509538272 2023-11-25T12:13:44.106701+00:00 20000076.661486931145 21000000.000427097082 256000076.661910325289 1 60273.509549810 2023-11-25T12:13:45.103532+00:00 20000076.661320660263 21000000.000423230231 256000076.661740183830 1 60273.509561387 2023-11-25T12:13:46.103838+00:00 20000076.661670092493 20999999.999861251563 256000076.661527633667 1 60273.509573031 2023-11-25T12:13:47.109885+00:00 20000076.661480043083 20999999.999434635043 256000076.660910993814 1 60273.509584583 2023-11-25T12:13:48.107999+00:00 20000076.661560069770 21000000.000031713396 256000076.661588072777 1 60273.509596154 2023-11-25T12:13:49.107703+00:00 20000076.661597047001 21000000.001026008278 256000076.662619352341 1 60273.509607730 2023-11-25T12:13:50.107890+00:00 20000076.661656353623 21000000.001225527376 256000076.662878185511 1 60273.509619272 2023-11-25T12:13:51.105094+00:00 20000076.661594163626 21000000.000163715333 256000076.661754161119 1 60273.509630859 2023-11-25T12:13:52.106211+00:00 20000076.661491703242 20999999.999288298190 256000076.660776287317 1 60273.509642414 2023-11-25T12:13:53.104585+00:00 20000076.661668624729 20999999.998996768147 256000076.660661697388 1 60273.509654066 2023-11-25T12:13:54.111278+00:00 20000076.661578860134 20999999.999684430659 256000076.661259591579 1 60273.509665504 2023-11-25T12:13:55.099564+00:00 20000076.661522507668 21000000.000722665340 256000076.662241488695 1 60273.509677119 2023-11-25T12:13:56.103034+00:00 20000076.661712687463 21000000.001075439155 256000076.662784427404 1 60273.509688647 2023-11-25T12:13:57.099140+00:00 20000076.661553446203 21000000.000226832926 256000076.661776572466 1 60273.509700287 2023-11-25T12:13:58.104787+00:00 20000076.661627631634 20999999.999098062515 256000076.660721987486 1 60273.509711960 2023-11-25T12:13:59.113333+00:00 20000076.661317165941 20999999.998785272241 256000076.660098731518 1 60273.509723453 2023-11-25T12:14:00.106345+00:00 20000076.661715440452 20999999.999428264797 256000076.661140024662 1 60273.509735006 2023-11-25T12:14:01.104525+00:00 20000076.661433666945 21000000.000580716878 256000076.662010699511 1 60273.509746886 2023-11-25T12:14:02.130978+00:00 20000076.661519620568 21000000.000910356641 256000076.662426263094 1 60273.509758326 2023-11-25T12:14:03.119358+00:00 20000076.661761090159 21000000.000229183584 256000076.661986589432 1 60273.509769797 2023-11-25T12:14:04.110463+00:00 20000076.661413297057 20999999.998989753425 256000076.660399377346 1 60273.509781371 2023-11-25T12:14:05.110489+00:00 20000076.661397054791 20999999.998650349677 256000076.660043716431 1 60273.509792891 2023-11-25T12:14:06.105772+00:00 20000076.661768246442 20999999.999270651489 256000076.661035209894 1 60273.509804485 2023-11-25T12:14:07.107527+00:00 20000076.661490980536 21000000.000609036535 256000076.662096321583 1 60273.509816080 2023-11-25T12:14:08.109341+00:00 20000076.661636099219 21000000.001108866185 256000076.662741243839 1 60273.509827649 2023-11-25T12:14:09.108853+00:00 20000076.661513045430 21000000.000362511724 256000076.661871850491 1 60273.509839180 2023-11-25T12:14:10.105130+00:00 20000076.661497961730 20999999.999289400876 256000076.660783648491 1 60273.509851292 2023-11-25T12:14:11.151600+00:00 20000076.661577478051 20999999.999003637582 256000076.660577416420 1 60273.509862354 2023-11-25T12:14:12.107351+00:00 20000076.661551807076 20999999.999897636473 256000076.661445736885 1 60273.509873875 2023-11-25T12:14:13.102806+00:00 20000076.661510512233 21000000.001091342419 256000076.662598133087 1 60273.509885515 2023-11-25T12:14:14.108474+00:00 20000076.661603026092 21000000.001445628703 256000076.663044959307 1 60273.509897019 2023-11-25T12:14:15.102459+00:00 20000076.661600310355 21000000.000476796180 256000076.662073433399 1 60273.509908621 2023-11-25T12:14:16.104835+00:00 20000076.661539040506 20999999.998581890017 256000076.660117238760 1 60273.509920185 2023-11-25T12:14:17.104038+00:00 20000076.661723379046 20999999.998134743422 256000076.659854412079 1 60273.509931699 2023-11-25T12:14:18.098805+00:00 20000076.661545332521 20999999.999223139137 256000076.660764783621 1 60273.509943367 2023-11-25T12:14:19.106891+00:00 20000076.661766692996 21000000.000664766878 256000076.662427783012 1 60273.509954972 2023-11-25T12:14:20.109565+00:00 20000076.661453291774 21000000.001169968396 256000076.662619590759 1 60273.509966458 2023-11-25T12:14:21.101954+00:00 20000076.661366991699 21000000.000472147018 256000076.661835461855 1 60273.509978106 2023-11-25T12:14:22.108326+00:00 20000076.661445118487 20999999.999338857830 256000076.660780280828 1 60273.509989670 2023-11-25T12:14:23.107551+00:00 20000076.661643639207 20999999.998924631625 256000076.660564601421 1 60273.510001151 2023-11-25T12:14:24.099482+00:00 20000076.661570414901 20999999.999559778720 256000076.661126494408 1 60273.510012813 2023-11-25T12:14:25.107017+00:00 20000076.661684706807 21000000.000953190029 256000076.662634193897 1 60273.510024317 2023-11-25T12:14:26.100937+00:00 20000076.661382015795 21000000.001702908427 256000076.663081228733 1 60273.510035887 2023-11-25T12:14:27.100659+00:00 20000076.661657936871 21000000.000903669745 256000076.662557899952 1 60273.510047501 2023-11-25T12:14:28.104092+00:00 20000076.661422509700 20999999.999394465238 256000076.660813301802 1 60273.510059095 2023-11-25T12:14:29.105802+00:00 20000076.661299228668 20999999.998822584748 256000076.660118103027 1 60273.510070724 2023-11-25T12:14:30.110605+00:00 20000076.661478858441 20999999.999426640570 256000076.660901784897 1 60273.510082189 2023-11-25T12:14:31.101083+00:00 20000076.661551639438 21000000.000722218305 256000076.662270188332 1 60273.510093775 2023-11-25T12:14:32.102112+00:00 20000076.661342196167 21000000.001195315272 256000076.662533819675 1 60273.510105403 2023-11-25T12:14:33.106831+00:00 20000076.661638177931 21000000.000713914633 256000076.662348389626 1 60273.510116948 2023-11-25T12:14:34.104297+00:00 20000076.661583203822 20999999.999526686966 256000076.661106199026 1 60273.510128508 2023-11-25T12:14:35.103117+00:00 20000076.661744214594 20999999.998900186270 256000076.660640686750 1 60273.510140088 2023-11-25T12:14:36.103584+00:00 20000076.661579005420 20999999.999310247600 256000076.660885572433 1 60273.510151654 2023-11-25T12:14:37.102898+00:00 20000076.661274429411 21000000.000402402133 256000076.661673128605 1 60273.510163275 2023-11-25T12:14:38.106925+00:00 20000076.661801107228 21000000.001037821174 256000076.662835240364 1 60273.510174907 2023-11-25T12:14:39.111991+00:00 20000076.661523405463 21000000.000518538058 256000076.662038236856 1 60273.510186411 2023-11-25T12:14:40.105925+00:00 20000076.661289241165 20999999.999569401145 256000076.660854965448 1 60273.510197944 2023-11-25T12:14:41.102415+00:00 20000076.661491636187 20999999.998874913901 256000076.660362839699 1 60273.510209560 2023-11-25T12:14:42.106008+00:00 20000076.661799017340 20999999.999331068248 256000076.661126375198 1 60273.510221201 2023-11-25T12:14:43.111807+00:00 20000076.661540914327 21000000.000447016209 256000076.661984235048 1 60273.510232694 2023-11-25T12:14:44.104800+00:00 20000076.661634050310 21000000.001188941300 256000076.662819296122 1 60273.510244358 2023-11-25T12:14:45.112557+00:00 20000076.661571372300 21000000.000805273652 256000076.662372946739 1 60273.510255847 2023-11-25T12:14:46.105178+00:00 20000076.661449205130 20999999.999659903347 256000076.661105394363 1 60273.510267417 2023-11-25T12:14:47.104865+00:00 20000076.661502517760 20999999.998881068081 256000076.660379886627 1 60273.510279016 2023-11-25T12:14:48.106959+00:00 20000076.661351632327 20999999.999247297645 256000076.660595238209 1 60273.510290788 2023-11-25T12:14:49.124104+00:00 20000076.661597814411 21000000.000303935260 256000076.661898046732 1 60273.510302086 2023-11-25T12:14:50.100260+00:00 20000076.661404039711 21000000.001154530793 256000076.662554889917 1 60273.510313654 2023-11-25T12:14:51.099750+00:00 20000076.661651339382 21000000.000784024596 256000076.662431687117 1 60273.510325269 2023-11-25T12:14:52.103268+00:00 20000076.661464691162 20999999.999635335058 256000076.661096334457 1 60273.510336975 2023-11-25T12:14:53.114593+00:00 20000076.661620117724 20999999.998865365982 256000076.660481780767 1 60273.510348466 2023-11-25T12:14:54.107458+00:00 20000076.661565065384 20999999.999087207019 256000076.660648584366 1 60273.510360014 2023-11-25T12:14:55.105180+00:00 20000076.661506131291 21000000.000279016793 256000076.661781430244 1 60273.510371595 2023-11-25T12:14:56.105826+00:00 20000076.661705698818 21000000.001151517034 256000076.662853509188 1 60273.510383224 2023-11-25T12:14:57.110569+00:00 20000076.661288652569 21000000.000745587051 256000076.662030547857 1 60273.510394777 2023-11-25T12:14:58.108707+00:00 20000076.661738712341 20999999.999618306756 256000076.661353319883 1 60273.510406306 2023-11-25T12:14:59.104829+00:00 20000076.661667555571 20999999.998876985162 256000076.660540848970 1 60273.510417912 2023-11-25T12:15:00.107634+00:00 20000076.661613032222 20999999.998966630548 256000076.660575985909 1 60273.510429489 2023-11-25T12:15:01.107868+00:00 20000076.661411587149 20999999.999776054174 256000076.661183953285 1 60273.510441275 2023-11-25T12:15:02.126198+00:00 20000076.661468423903 21000000.000639986247 256000076.662104696035 1 60273.510452693 2023-11-25T12:15:03.112660+00:00 20000076.661455135792 21000000.000603806227 256000076.662055224180 1 60273.510464204 2023-11-25T12:15:04.107179+00:00 20000076.661508031189 20999999.999838791788 256000076.661343127489 1 60273.510475814 2023-11-25T12:15:05.110331+00:00 20000076.661454372108 20999999.998846713454 256000076.660297393799 1 60273.510487430 2023-11-25T12:15:06.113971+00:00 20000076.661515597254 20999999.999279465526 256000076.660791367292 1 60273.510498921 2023-11-25T12:15:07.106806+00:00 20000076.661577429622 21000000.000414274633 256000076.661988019943 1 60273.510510541 2023-11-25T12:15:08.110775+00:00 20000076.661752596498 21000000.001240894198 256000076.662989795208 1 60273.510522137 2023-11-25T12:15:09.112627+00:00 20000076.661713641137 21000000.000955015421 256000076.662664949894 1 60273.510533641 2023-11-25T12:15:10.106554+00:00 20000076.661465134472 20999999.999956332147 256000076.661417782307 1 60273.510545176 2023-11-25T12:15:11.103172+00:00 20000076.661488566548 20999999.999035492539 256000076.660520344973 1 60273.510556740 2023-11-25T12:15:12.102311+00:00 20000076.661514274776 20999999.999067690223 256000076.660578280687 1 60273.510568287 2023-11-25T12:15:13.099992+00:00 20000076.661430280656 21000000.000143464655 256000076.661570042372 1 60273.510579885 2023-11-25T12:15:14.102042+00:00 20000076.661543726921 21000000.001163333654 256000076.662703365088 1 60273.510591450 2023-11-25T12:15:15.101315+00:00 20000076.661459311843 21000000.001011792570 256000076.662467420101 1 60273.510602986 2023-11-25T12:15:16.098038+00:00 20000076.661516115069 21000000.000091858208 256000076.661604285240 1 60273.510614574 2023-11-25T12:15:17.099209+00:00 20000076.661638427526 20999999.999051813036 256000076.660686552525 1 60273.510626137 2023-11-25T12:15:18.098268+00:00 20000076.661371253431 20999999.998824879527 256000076.660192459822 1 60273.510637828 2023-11-25T12:15:19.108375+00:00 20000076.661897607148 21000000.000092405826 256000076.661986321211 1 60273.510649337 2023-11-25T12:15:20.102706+00:00 20000076.661365669221 21000000.001027312130 256000076.662389278412 1 60273.510660910 2023-11-25T12:15:21.102625+00:00 20000076.661574736238 21000000.000697717071 256000076.662268757820 1 60273.510672534 2023-11-25T12:15:22.106969+00:00 20000076.661539729685 20999999.999629184604 256000076.661165237427 1 60273.510684097 2023-11-25T12:15:23.105993+00:00 20000076.661635119468 20999999.998625252396 256000076.660256683826 1 60273.510695622 2023-11-25T12:15:24.101738+00:00 20000076.661455001682 20999999.998906854540 256000076.660358160734 1 60273.510707216 2023-11-25T12:15:25.103503+00:00 20000076.661434277892 20999999.999970212579 256000076.661400794983 1 60273.510718762 2023-11-25T12:15:26.101043+00:00 20000076.661416184157 21000000.001003585756 256000076.662416070700 1 60273.510730401 2023-11-25T12:15:27.106634+00:00 20000076.661379005760 21000000.000996772200 256000076.662372082472 1 60273.510741938 2023-11-25T12:15:28.103455+00:00 20000076.661449737847 20999999.999933335930 256000076.661379367113 1 60273.510753491 2023-11-25T12:15:29.101641+00:00 20000076.661524578929 20999999.998940102756 256000076.660461008549 1 60273.510765068 2023-11-25T12:15:30.101854+00:00 20000076.661369636655 20999999.999030623585 256000076.660396575928 1 60273.510776653 2023-11-25T12:15:31.102792+00:00 20000076.661794137210 21000000.000207029283 256000076.661997467279 1 60273.510788238 2023-11-25T12:15:32.103735+00:00 20000076.661251060665 21000000.001199275255 256000076.662446647882 1 60273.510799848 2023-11-25T12:15:33.106837+00:00 20000076.661335054785 21000000.001171585172 256000076.662502944469 1 60273.510811381 2023-11-25T12:15:34.103308+00:00 20000076.661683201790 21000000.000180244446 256000076.661859750748 1 60273.510823017 2023-11-25T12:15:35.108637+00:00 20000076.661462031305 20999999.998858302832 256000076.660316646099 1 60273.510834533 2023-11-25T12:15:36.103685+00:00 20000076.661533266306 20999999.998548440635 256000076.660078018904 1 60273.510846155 2023-11-25T12:15:37.107788+00:00 20000076.661691140383 20999999.999716985971 256000076.661404430866 1 60273.510857753 2023-11-25T12:15:38.109813+00:00 20000076.661408465356 21000000.000847361982 256000076.662252128124 1 60273.510869320 2023-11-25T12:15:39.109241+00:00 20000076.661402467638 21000000.001085627824 256000076.662484407425 1 60273.510880813 2023-11-25T12:15:40.102263+00:00 20000076.661506336182 21000000.000202815980 256000076.661705434322 1 60273.510892446 2023-11-25T12:15:41.107359+00:00 20000076.661656625569 20999999.999323431402 256000076.660976350307 1 60273.510903975 2023-11-25T12:15:42.103468+00:00 20000076.661666009575 20999999.998842369765 256000076.660504668951 1 60273.510915640 2023-11-25T12:15:43.111290+00:00 20000076.661534100771 20999999.999697390944 256000076.661227792501 1 60273.510927104 2023-11-25T12:15:44.101843+00:00 20000076.661712367088 21000000.001034576446 256000076.662743270397 1 60273.510938697 2023-11-25T12:15:45.103416+00:00 20000076.661674197763 21000000.001310162246 256000076.662980675697 1 60273.510950264 2023-11-25T12:15:46.102764+00:00 20000076.661556478590 21000000.000511590391 256000076.662064373493 1 60273.510961911 2023-11-25T12:15:47.109085+00:00 20000076.661571625620 20999999.999865487218 256000076.661433398724 1 60273.510973496 2023-11-25T12:15:48.110076+00:00 20000076.661604955792 20999999.999308567494 256000076.660909831524 1 60273.510985001 2023-11-25T12:15:49.104110+00:00 20000076.661384887993 20999999.999788228422 256000076.661169409752 1 60273.510996604 2023-11-25T12:15:50.106639+00:00 20000076.661487970501 21000000.000578317791 256000076.662062585354 1 60273.511008125 2023-11-25T12:15:51.101964+00:00 20000076.661764282733 21000000.001138933003 256000076.662899523973 1 60273.511019808 2023-11-25T12:15:52.111442+00:00 20000076.661421958357 20999999.999999828637 256000076.661418080330 1 60273.511031313 2023-11-25T12:15:53.105432+00:00 20000076.661556053907 20999999.998818688095 256000076.660371065140 1 60273.511042988 2023-11-25T12:15:54.114210+00:00 20000076.661646559834 20999999.998553387821 256000076.660196244717 1 60273.511054448 2023-11-25T12:15:55.104332+00:00 20000076.661423005164 20999999.999512862414 256000076.660932153463 1 60273.511066006 2023-11-25T12:15:56.102882+00:00 20000076.661652896553 21000000.000870995224 256000076.662520200014 1 60273.511077566 2023-11-25T12:15:57.101714+00:00 20000076.661931503564 21000000.001039229333 256000076.662967056036 1 60273.511089168 2023-11-25T12:15:58.104133+00:00 20000076.661567021161 21000000.000145848840 256000076.661709189415 1 60273.511100798 2023-11-25T12:15:59.108951+00:00 20000076.661515917629 20999999.999153286219 256000076.660665512085 1 60273.511112391 2023-11-25T12:16:00.110613+00:00 20000076.661499992013 20999999.998839981854 256000076.660336256027 1 60273.511124000 2023-11-25T12:16:01.113598+00:00 20000076.661597035825 20999999.999893736094 256000076.661487072706 1 60273.511135660 2023-11-25T12:16:02.120980+00:00 20000076.661534097046 21000000.000724785030 256000076.662255197763 1 60273.511147139 2023-11-25T12:16:03.112772+00:00 20000076.661512088031 21000000.001182336360 256000076.662690728903 1 60273.511158659 2023-11-25T12:16:04.108172+00:00 20000076.661430984735 21000000.000428188592 256000076.661855489016 1 60273.511170201 2023-11-25T12:16:05.105331+00:00 20000076.661705154926 20999999.999305084348 256000076.661006540060 1 60273.511181854 2023-11-25T12:16:06.112174+00:00 20000076.661519821733 20999999.998912904412 256000076.660429030657 1 60273.511193327 2023-11-25T12:16:07.103444+00:00 20000076.661613732576 20999999.999709453434 256000076.661319494247 1 60273.511204930 2023-11-25T12:16:08.105976+00:00 20000076.661322526634 21000000.000708594918 256000076.662027418613 1 60273.511216514 2023-11-25T12:16:09.106781+00:00 20000076.661561429501 21000000.000995196402 256000076.662552922964 1 60273.511228066 2023-11-25T12:16:10.104885+00:00 20000076.661701437086 21000000.000351242721 256000076.662048995495 1 60273.511239612 2023-11-25T12:16:11.102436+00:00 20000076.661403149366 20999999.999333798885 256000076.660733252764 1 60273.511251260 2023-11-25T12:16:12.108860+00:00 20000076.661701466888 20999999.999012287706 256000076.660710066557 1 60273.511262790 2023-11-25T12:16:13.105064+00:00 20000076.661439429969 20999999.999782644212 256000076.661218374968 1 60273.511274666 2023-11-25T12:16:14.131120+00:00 20000076.661591429263 21000000.000878587365 256000076.662466317415 1 60273.511285959 2023-11-25T12:16:15.106887+00:00 20000076.661336455494 21000000.001109335572 256000076.662442088127 1 60273.511297465 2023-11-25T12:16:16.101001+00:00 20000076.661858383566 21000000.000229813159 256000076.662084490061 1 60273.511309064 2023-11-25T12:16:17.103140+00:00 20000076.661762546748 20999999.998894546181 256000076.660653382540 1 60273.511320790 2023-11-25T12:16:18.116303+00:00 20000076.661599073559 20999999.998497445136 256000076.660092830658 1 60273.511332254 2023-11-25T12:16:19.106769+00:00 20000076.661396212876 20999999.999608159065 256000076.661000669003 1 60273.511343776 2023-11-25T12:16:20.102229+00:00 20000076.661476183683 21000000.001151058823 256000076.662623554468 1 60273.511355406 2023-11-25T12:16:21.107042+00:00 20000076.661809749901 21000000.001699302346 256000076.663505345583 1 60273.511367009 2023-11-25T12:16:22.109564+00:00 20000076.661548029631 21000000.000887949020 256000076.662432283163 1 60273.511378614 2023-11-25T12:16:23.112231+00:00 20000076.661580357701 20999999.999423336238 256000076.660999983549 1 60273.511390164 2023-11-25T12:16:24.110177+00:00 20000076.661593407393 20999999.998848751187 256000076.660438448191 1 60273.511401675 2023-11-25T12:16:25.104711+00:00 20000076.661457374692 20999999.999425064772 256000076.660878717899 1 60273.511413257 2023-11-25T12:16:26.105357+00:00 20000076.661819696426 21000000.000610411167 256000076.662426412106 1 60273.511424813 2023-11-25T12:16:27.103845+00:00 20000076.661491777748 21000000.001083381474 256000076.662571460009 1 60273.511436365 2023-11-25T12:16:28.101905+00:00 20000076.661597646773 21000000.000559452921 256000076.662153393030 1 60273.511448002 2023-11-25T12:16:29.107424+00:00 20000076.661585796624 20999999.999111782759 256000076.660693883896 1 60273.511459498 2023-11-25T12:16:30.100602+00:00 20000076.661522310227 20999999.998493783176 256000076.660012394190 1 60273.511471102 2023-11-25T12:16:31.103198+00:00 20000076.661522645503 20999999.999156076461 256000076.660675048828 1 60273.511482675 2023-11-25T12:16:32.103080+00:00 20000076.661550473422 21000000.000479292125 256000076.662026047707 1 60273.511494228 2023-11-25T12:16:33.101319+00:00 20000076.661496650428 21000000.001184996217 256000076.662677943707 1 60273.511506524 2023-11-25T12:16:34.163690+00:00 20000076.661605715752 21000000.000613372773 256000076.662215381861 1 60273.511517405 2023-11-25T12:16:35.103764+00:00 20000076.661581885070 20999999.999708201736 256000076.661286383867 1 60273.511528995 2023-11-25T12:16:36.105152+00:00 20000076.661570824683 20999999.999176628888 256000076.660743743181 1 60273.511540622 2023-11-25T12:16:37.109793+00:00 20000076.661883749068 20999999.999855980277 256000076.661736041307 1 60273.511552117 2023-11-25T12:16:38.102926+00:00 20000076.661559347063 21000000.001010153443 256000076.662565797567 1 60273.511563742 2023-11-25T12:16:39.107307+00:00 20000076.661497376859 21000000.001520000398 256000076.663013696671 1 60273.511575259 2023-11-25T12:16:40.102415+00:00 20000076.661397770047 21000000.000638563186 256000076.662032663822 1 60273.511586874 2023-11-25T12:16:41.105948+00:00 20000076.661650035530 20999999.999196060002 256000076.660842388868 1 60273.511598416 2023-11-25T12:16:42.103105+00:00 20000076.661574605852 20999999.998461917043 256000076.660032808781 1 60273.511610019 2023-11-25T12:16:43.105625+00:00 20000076.661562889814 20999999.999251879752 256000076.660811066628 1 60273.511621580 2023-11-25T12:16:44.104514+00:00 20000076.661441821605 21000000.000639814883 256000076.662077963352 1 60273.511633147 2023-11-25T12:16:45.103906+00:00 20000076.661751773208 21000000.001288104802 256000076.663036197424 1 60273.511644670 2023-11-25T12:16:46.099469+00:00 20000076.661722045392 21000000.000944972038 256000076.662663310766 1 60273.511656336 2023-11-25T12:16:47.107400+00:00 20000076.661480996758 20999999.999651003629 256000076.661128312349 1 60273.511667901 2023-11-25T12:16:48.106606+00:00 20000076.661492712796 20999999.998882707208 256000076.660371720791 1 60273.511679417 2023-11-25T12:16:49.101564+00:00 20000076.661565318704 20999999.999009218067 256000076.660570859909 1 60273.511691099 2023-11-25T12:16:50.110976+00:00 20000076.661625392735 21000000.000195838511 256000076.661817520857 1 60273.511702589 2023-11-25T12:16:51.103655+00:00 20000076.661621797830 21000000.001243662089 256000076.662861764431 1 60273.511714236 2023-11-25T12:16:52.110005+00:00 20000076.661516129971 21000000.000768966973 256000076.662281394005 1 60273.511725707 2023-11-25T12:16:53.101088+00:00 20000076.661627888680 20999999.999744437635 256000076.661368638277 1 60273.511737374 2023-11-25T12:16:54.109081+00:00 20000076.661439284682 20999999.998794417828 256000076.660229980946 1 60273.511748908 2023-11-25T12:16:55.105620+00:00 20000076.661646004766 20999999.999145992100 256000076.660788297653 1 60273.511760484 2023-11-25T12:16:56.105830+00:00 20000076.661310873926 21000000.000259850174 256000076.661567032337 1 60273.511772065 2023-11-25T12:16:57.106406+00:00 20000076.661645811051 21000000.000999912620 256000076.662642031908 1 60273.511783699 2023-11-25T12:16:58.111604+00:00 20000076.661421954632 21000000.000499807298 256000076.661918073893 1 60273.511795185 2023-11-25T12:16:59.103961+00:00 20000076.661492504179 20999999.999397009611 256000076.660885810852 1 60273.511806764 2023-11-25T12:17:00.104393+00:00 20000076.661777794361 20999999.998557064682 256000076.660331159830 1 60273.511818358 2023-11-25T12:17:01.106143+00:00 20000076.661499597132 20999999.998908344656 256000076.660404235125 1 60273.511830029 2023-11-25T12:17:02.114513+00:00 20000076.661427583545 21000000.000078283250 256000076.661502182484 1 60273.511841620 2023-11-25T12:17:03.115954+00:00 20000076.661676809192 21000000.001189082861 256000076.662862181664 1 60273.511853106 2023-11-25T12:17:04.108387+00:00 20000076.661474928260 21000000.000941533595 256000076.662412762642 1 60273.511864612 2023-11-25T12:17:05.102494+00:00 20000076.661356613040 20999999.999548919499 256000076.660901844501 1 60273.511876159 2023-11-25T12:17:06.100188+00:00 20000076.661610759795 20999999.998863533139 256000076.660470575094 1 60273.511887714 2023-11-25T12:17:07.098471+00:00 20000076.661724824458 20999999.999208390713 256000076.660929530859 1 60273.511899392 2023-11-25T12:17:08.107461+00:00 20000076.661474369466 21000000.000265788287 256000076.661736458540 1 60273.511910901 2023-11-25T12:17:09.101842+00:00 20000076.661780919880 21000000.001197148114 256000076.662974387407 1 60273.511922488 2023-11-25T12:17:10.103003+00:00 20000076.661421801895 21000000.000855639577 256000076.662273734808 1 60273.511934021 2023-11-25T12:17:11.099476+00:00 20000076.661573994905 20999999.999757885933 256000076.661328196526 1 60273.511945599 2023-11-25T12:17:12.099786+00:00 20000076.661352410913 20999999.998838145286 256000076.660186886787 1 60273.511957205 2023-11-25T12:17:13.102515+00:00 20000076.661863602698 20999999.999144211411 256000076.661004096270 1 60273.511968837 2023-11-25T12:17:14.107532+00:00 20000076.661504421383 21000000.000300563872 256000076.661801278591 1 60273.511980352 2023-11-25T12:17:15.102380+00:00 20000076.661333162338 21000000.001296103001 256000076.662625581026 1 60273.511991934 2023-11-25T12:17:16.103074+00:00 20000076.661561876535 21000000.001108765602 256000076.662666946650 1 60273.512003524 2023-11-25T12:17:17.104484+00:00 20000076.661561604589 21000000.000195920467 256000076.661753833294 1 60273.512015142 2023-11-25T12:17:18.108335+00:00 20000076.661585539579 20999999.999303031713 256000076.660884886980 1 60273.512026743 2023-11-25T12:17:19.110571+00:00 20000076.661404494196 20999999.999224562198 256000076.660625368357 1 60273.512038313 2023-11-25T12:17:20.110268+00:00 20000076.661749418825 21000000.000218771398 256000076.661964505911 1 60273.512049825 2023-11-25T12:17:21.104903+00:00 20000076.661412443966 21000000.001047138125 256000076.662455886602 1 60273.512061396 2023-11-25T12:17:22.104594+00:00 20000076.661272447556 21000000.001128923148 256000076.662397652864 1 60273.512072967 2023-11-25T12:17:23.104399+00:00 20000076.661764852703 21000000.000095173717 256000076.661856353283 1 60273.512084483 2023-11-25T12:17:24.099317+00:00 20000076.661503914744 20999999.999042745680 256000076.660542964935 1 60273.512096124 2023-11-25T12:17:25.105124+00:00 20000076.661557573825 20999999.999059583992 256000076.660613477230 1 60273.512107700 2023-11-25T12:17:26.105238+00:00 20000076.661469247192 21000000.000106796622 256000076.661572366953 1 60273.512119282 2023-11-25T12:17:27.105957+00:00 20000076.661398798227 21000000.001162305474 256000076.662557393312 1 60273.512130864 2023-11-25T12:17:28.106683+00:00 20000076.661727536470 21000000.000991165638 256000076.662715017796 1 60273.512142464 2023-11-25T12:17:29.108857+00:00 20000076.661671672016 20999999.999880086631 256000076.661548048258 1 60273.512153964 2023-11-25T12:17:30.102452+00:00 20000076.661456316710 20999999.998895678669 256000076.660348296165 1 60273.512165555 2023-11-25T12:17:31.103925+00:00 20000076.661596279591 20999999.999096434563 256000076.660688996315 1 60273.512177179 2023-11-25T12:17:32.108249+00:00 20000076.661456160247 21000000.000010304153 256000076.661462783813 1 60273.512188758 2023-11-25T12:17:33.108671+00:00 20000076.661677423865 21000000.000941768289 256000076.662615478039 1 60273.512200277 2023-11-25T12:17:34.103931+00:00 20000076.661444462836 21000000.000788014382 256000076.662228763103 1 60273.512211866 2023-11-25T12:17:35.105216+00:00 20000076.661644861102 20999999.999814301729 256000076.661455452442 1 60273.512223424 2023-11-25T12:17:36.103841+00:00 20000076.661513395607 20999999.998841021210 256000076.660350710154 1 60273.512235010 2023-11-25T12:17:37.104833+00:00 20000076.661550365388 20999999.998648688197 256000076.660195380449 1 60273.512246552 2023-11-25T12:17:38.102092+00:00 20000076.661626901478 20999999.999876592308 256000076.661499798298 1 60273.512258197 2023-11-25T12:17:39.108201+00:00 20000076.661532424390 21000000.000958777964 256000076.662487506866 1 60273.512269691 2023-11-25T12:17:40.101322+00:00 20000076.661545481533 21000000.001075975597 256000076.662617772818 1 60273.512281359 2023-11-25T12:17:41.109415+00:00 20000076.661510284990 21000000.000130802393 256000076.661637395620 1 60273.512292855 2023-11-25T12:17:42.102698+00:00 20000076.661680724472 20999999.999365970492 256000076.661043018103 1 60273.512304502 2023-11-25T12:17:43.108981+00:00 20000076.661619361490 20999999.999137233943 256000076.660752892494 1 60273.512316046 2023-11-25T12:17:44.106412+00:00 20000076.661546852440 20999999.999928709120 256000076.661471873522 1 60273.512327556 2023-11-25T12:17:45.100848+00:00 20000076.661461368203 21000000.000934857875 256000076.662392556667 1 60273.512339155 2023-11-25T12:17:46.102997+00:00 20000076.661354128271 21000000.001108001918 256000076.662458419800 1 60273.512350727 2023-11-25T12:17:47.102780+00:00 20000076.661486785859 21000000.000159047544 256000076.661642134190 1 60273.512362371 2023-11-25T12:17:48.108866+00:00 20000076.661770004779 20999999.999045986682 256000076.660812318325 1 60273.512373915 2023-11-25T12:17:49.106231+00:00 20000076.661406431347 20999999.998850904405 256000076.660253643990 1 60273.512385470 2023-11-25T12:17:50.104578+00:00 20000076.661528009921 20999999.999780397862 256000076.661304712296 1 60273.512397010 2023-11-25T12:17:51.101639+00:00 20000076.661489244550 21000000.001019895077 256000076.662505447865 1 60273.512408636 2023-11-25T12:17:52.106126+00:00 20000076.661616314203 21000000.001048225909 256000076.662660866976 1 60273.512420186 2023-11-25T12:17:53.104105+00:00 20000076.661644611508 21000000.000293307006 256000076.661934226751 1 60273.512431749 2023-11-25T12:17:54.103133+00:00 20000076.661557815969 20999999.999216161668 256000076.660770297050 1 60273.512443380 2023-11-25T12:17:55.108064+00:00 20000076.661350931972 20999999.999032001942 256000076.660379230976 1 60273.512454908 2023-11-25T12:17:56.104071+00:00 20000076.661535181105 20999999.999495439231 256000076.661026924849 1 60273.512466479 2023-11-25T12:17:57.103777+00:00 20000076.661370534450 21000000.000735886395 256000076.662102729082 1 60273.512478116 2023-11-25T12:17:58.109173+00:00 20000076.661648213863 21000000.000841867179 256000076.662486374378 1 60273.512489626 2023-11-25T12:17:59.103711+00:00 20000076.661447733641 20999999.999865971506 256000076.661310017109 1 60273.512501224 2023-11-25T12:18:00.105795+00:00 20000076.661652501673 20999999.998799983412 256000076.660448789597 1 60273.512513966 2023-11-25T12:18:01.206676+00:00 20000076.661663860083 20999999.998817853630 256000076.660478025675 1 60273.512524411 2023-11-25T12:18:02.109096+00:00 20000076.661375917494 20999999.999821159989 256000076.661193370819 1 60273.512535933 2023-11-25T12:18:03.104606+00:00 20000076.661734405905 21000000.000995796174 256000076.662726491690 1 60273.512547535 2023-11-25T12:18:04.107062+00:00 20000076.661359541118 21000000.001290567219 256000076.662646412849 1 60273.512559154 2023-11-25T12:18:05.110861+00:00 20000076.661807261407 21000000.000344481319 256000076.662148058414 1 60273.512570620 2023-11-25T12:18:06.101514+00:00 20000076.661557305604 20999999.999304499477 256000076.660858124495 1 60273.512582215 2023-11-25T12:18:07.103408+00:00 20000076.661459803581 20999999.999132253230 256000076.660588353872 1 60273.512593793 2023-11-25T12:18:08.103740+00:00 20000076.661807984114 20999999.999924238771 256000076.661728531122 1 60273.512605335 2023-11-25T12:18:09.100927+00:00 20000076.661327615380 21000000.000932656229 256000076.662256598473 1 60273.512617219 2023-11-25T12:18:10.127749+00:00 20000076.661404151469 21000000.001099348068 256000076.662499815226 1 60273.512628623 2023-11-25T12:18:11.113047+00:00 20000076.661472629756 21000000.000294469297 256000076.661763399839 1 60273.512640052 2023-11-25T12:18:12.100464+00:00 20000076.661494005471 20999999.999088216573 256000076.660578548908 1 60273.512651770 2023-11-25T12:18:13.112966+00:00 20000076.661570038646 20999999.998724546283 256000076.660290896893 1 60273.512663231 2023-11-25T12:18:14.103192+00:00 20000076.661578580737 20999999.999500088394 256000076.661074995995 1 60273.512674864 2023-11-25T12:18:15.108232+00:00 20000076.661522440612 21000000.000743687153 256000076.662262439728 1 60273.512686410 2023-11-25T12:18:16.105854+00:00 20000076.661397963762 21000000.001209631562 256000076.662603884935 1 60273.512697951 2023-11-25T12:18:17.102995+00:00 20000076.661466833204 21000000.000596061349 256000076.662059187889 1 60273.512709578 2023-11-25T12:18:18.107509+00:00 20000076.661631058902 20999999.999248854816 256000076.660876214504 1 60273.512721126 2023-11-25T12:18:19.105334+00:00 20000076.661607049406 20999999.998639628291 256000076.660243004560 1 60273.512732712 2023-11-25T12:18:20.106315+00:00 20000076.661471460015 20999999.999125398695 256000076.660593152046 1 60273.512744333 2023-11-25T12:18:21.110324+00:00 20000076.661580391228 21000000.000353533775 256000076.661930233240 1 60273.512755818 2023-11-25T12:18:22.102689+00:00 20000076.661490011960 21000000.000980682671 256000076.662467002869 1 60273.512767457 2023-11-25T12:18:23.108336+00:00 20000076.661649413407 21000000.000296548009 256000076.661942243576 1 60273.512778956 2023-11-25T12:18:24.101856+00:00 20000076.661493290216 20999999.999289222062 256000076.660778820515 1 60273.512790560 2023-11-25T12:18:25.104342+00:00 20000076.661524433643 20999999.999091919512 256000076.660612672567 1 60273.512802167 2023-11-25T12:18:26.107247+00:00 20000076.661596279591 20999999.999773941934 256000076.661366522312 1 60273.512813717 2023-11-25T12:18:27.105120+00:00 20000076.661369387060 21000000.000589691103 256000076.661955386400 1 60273.512825279 2023-11-25T12:18:28.104089+00:00 20000076.661501862109 21000000.000892426819 256000076.662390589714 1 60273.512836865 2023-11-25T12:18:29.105114+00:00 20000076.661589585245 21000000.000201687217 256000076.661787599325 1 60273.512848394 2023-11-25T12:18:30.101255+00:00 20000076.661484412849 20999999.999122649431 256000076.660603374243 1 60273.512860024 2023-11-25T12:18:31.106052+00:00 20000076.661738067865 20999999.998681288213 256000076.660415649414 1 60273.512871603 2023-11-25T12:18:32.106467+00:00 20000076.661506682634 20999999.999565564096 256000076.661068558693 1 60273.512883194 2023-11-25T12:18:33.107946+00:00 20000076.661590225995 21000000.000829931349 256000076.662416458130 1 60273.512894679 2023-11-25T12:18:34.100279+00:00 20000076.661529403180 21000000.001326736063 256000076.662852436304 1 60273.512906287 2023-11-25T12:18:35.103163+00:00 20000076.661608606577 21000000.000596195459 256000076.662201106548 1 60273.512917839 2023-11-25T12:18:36.101240+00:00 20000076.661553990096 20999999.999512117356 256000076.661062389612 1 60273.512929578 2023-11-25T12:18:37.115558+00:00 20000076.661630619317 20999999.999000620097 256000076.660627543926 1 60273.512940994 2023-11-25T12:18:38.101945+00:00 20000076.661507498473 20999999.999585293233 256000076.661089092493 1 60273.512952590 2023-11-25T12:18:39.103799+00:00 20000076.661399703473 21000000.000754777342 256000076.662150770426 1 60273.512964219 2023-11-25T12:18:40.108528+00:00 20000076.661531135440 21000000.001356761903 256000076.662884175777 1 60273.512975793 2023-11-25T12:18:41.108563+00:00 20000076.661476064473 21000000.000694558024 256000076.662166953087 1 60273.512987289 2023-11-25T12:18:42.101784+00:00 20000076.661601342261 20999999.999303862453 256000076.660901516676 1 60273.512998967 2023-11-25T12:18:43.110773+00:00 20000076.661597881466 20999999.998548131436 256000076.660142302513 1 60273.513010458 2023-11-25T12:18:44.103528+00:00 20000076.661332577467 20999999.998912546784 256000076.660241425037 1 60273.513022059 2023-11-25T12:18:45.105855+00:00 20000076.661563623697 21000000.000822700560 256000076.662382632494 1 60273.513033594 2023-11-25T12:18:46.102491+00:00 20000076.661753039807 21000000.001086872071 256000076.662836194038 1 60273.513045241 2023-11-25T12:18:47.108836+00:00 20000076.661557540298 21000000.000351790339 256000076.661905646324 1 60273.513056786 2023-11-25T12:18:48.106339+00:00 20000076.661604493856 20999999.999305300415 256000076.660906106234 1 60273.513068419 2023-11-25T12:18:49.111445+00:00 20000076.661473855376 20999999.998593095690 256000076.660063266754 1 60273.513079949 2023-11-25T12:18:50.107563+00:00 20000076.661500252783 20999999.999518852681 256000076.661015391350 1 60273.513091530 2023-11-25T12:18:51.108223+00:00 20000076.661490697414 21000000.000372663140 256000076.661859661341 1 60273.513103067 2023-11-25T12:18:52.105005+00:00 20000076.661328561604 21000000.001096274704 256000076.662421137094 1 60273.513114665 2023-11-25T12:18:53.107080+00:00 20000076.661587376148 21000000.000761110336 256000076.662344813347 1 60273.513126255 2023-11-25T12:18:54.108415+00:00 20000076.661676082760 20999999.999755881727 256000076.661428272724 1 60273.513137753 2023-11-25T12:18:55.101861+00:00 20000076.661761511117 20999999.999173365533 256000076.660931199789 1 60273.513149368 2023-11-25T12:18:56.105358+00:00 20000076.661499436945 20999999.999368917197 256000076.660864651203 1 60273.513160878 2023-11-25T12:18:57.099849+00:00 20000076.661676779389 21000000.000472765416 256000076.662145853043 1 60273.513172502 2023-11-25T12:18:58.104151+00:00 20000076.661640170962 21000000.001200523227 256000076.662836998701 1 60273.513184137 2023-11-25T12:18:59.109434+00:00 20000076.661649756134 21000000.000537551939 256000076.662183612585 1 60273.513195603 2023-11-25T12:19:00.100086+00:00 20000076.661575488746 20999999.999271363020 256000076.660843163729 1 60273.513207279 2023-11-25T12:19:01.108889+00:00 20000076.661228898913 20999999.998859114945 256000076.660084307194 1 60273.513218809 2023-11-25T12:19:02.105072+00:00 20000076.661358721554 20999999.999036557972 256000076.660391569138 1 60273.513230386 2023-11-25T12:19:03.105355+00:00 20000076.661867726594 21000000.000369414687 256000076.662233471870 1 60273.513242096 2023-11-25T12:19:04.117061+00:00 20000076.661364186555 21000000.001229513437 256000076.662590026855 1 60273.513253469 2023-11-25T12:19:05.099701+00:00 20000076.661537837237 21000000.000668212771 256000076.662202358246 1 60273.513265113 2023-11-25T12:19:06.105768+00:00 20000076.661580361426 20999999.999533895403 256000076.661110550165 1 60273.513276714 2023-11-25T12:19:07.108106+00:00 20000076.661547601223 20999999.998777005821 256000076.660320907831 1 60273.513288218 2023-11-25T12:19:08.102047+00:00 20000076.661644648761 20999999.999178148806 256000076.660819083452 1 60273.513299859 2023-11-25T12:19:09.107796+00:00 20000076.661456026137 21000000.000246651471 256000076.661698967218 1 60273.513311448 2023-11-25T12:19:10.109103+00:00 20000076.661695212126 21000000.001480955631 256000076.663172483444 1 60273.513322970 2023-11-25T12:19:11.104606+00:00 20000076.661373786628 21000000.001140512526 256000076.662510603666 1 60273.513334522 2023-11-25T12:19:12.102735+00:00 20000076.661492906511 20999999.999903235584 256000076.661392450333 1 60273.513346122 2023-11-25T12:19:13.104908+00:00 20000076.661628987640 20999999.998745273799 256000076.660370558500 1 60273.513357691 2023-11-25T12:19:14.104511+00:00 20000076.661492373794 20999999.998990405351 256000076.660479098558 1 60273.513369297 2023-11-25T12:19:15.107237+00:00 20000076.661535628140 21000000.000016961247 256000076.661548882723 1 60273.513380890 2023-11-25T12:19:16.108863+00:00 20000076.661618862301 21000000.001062814146 256000076.662677973509 1 60273.513392439 2023-11-25T12:19:17.106703+00:00 20000076.661586299539 21000000.001013696194 256000076.662596285343 1 60273.513404016 2023-11-25T12:19:18.107017+00:00 20000076.661537088454 21000000.000129330903 256000076.661662727594 1 60273.513415601 2023-11-25T12:19:19.107925+00:00 20000076.661660976708 20999999.999205052853 256000076.660862326622 1 60273.513427171 2023-11-25T12:19:20.107585+00:00 20000076.661524258554 20999999.999124445021 256000076.660645008087 1 60273.513438701 2023-11-25T12:19:21.103724+00:00 20000076.661577861756 20999999.999890334904 256000076.661464482546 1 60273.513450254 2023-11-25T12:19:22.101938+00:00 20000076.661470673978 21000000.001124490052 256000076.662591487169 1 60273.513462025 2023-11-25T12:19:23.118940+00:00 20000076.661764111370 21000000.001100834459 256000076.662861257792 1 60273.513473509 2023-11-25T12:19:24.111205+00:00 20000076.661548230797 20999999.999985929579 256000076.661530464888 1 60273.513485062 2023-11-25T12:19:25.109357+00:00 20000076.661234021187 20999999.998988643289 256000076.660218954086 1 60273.513496635 2023-11-25T12:19:26.109278+00:00 20000076.661675095558 20999999.999139524996 256000076.660810917616 1 60273.513508133 2023-11-25T12:19:27.102677+00:00 20000076.661553617567 21000000.000416096300 256000076.661966025829 1 60273.513519735 2023-11-25T12:19:28.105120+00:00 20000076.661520082504 21000000.001152586192 256000076.662668973207 1 60273.513531267 2023-11-25T12:19:29.101472+00:00 20000076.661453120410 21000000.000833034515 256000076.662282466888 1 60273.513542849 2023-11-25T12:19:30.102158+00:00 20000076.661549389362 20999999.999730408192 256000076.661276102066 1 60273.513554406 2023-11-25T12:19:31.100718+00:00 20000076.661420907825 20999999.998880520463 256000076.660297721624 1 60273.513566056 2023-11-25T12:19:32.107208+00:00 20000076.661617137492 20999999.999102376401 256000076.660715818405 1 60273.513577622 2023-11-25T12:19:33.106530+00:00 20000076.661735240370 21000000.000242009759 256000076.661973536015 1 60273.513589199 2023-11-25T12:19:34.106773+00:00 20000076.661373581737 21000000.001132894307 256000076.662502795458 1 60273.513600722 2023-11-25T12:19:35.102424+00:00 20000076.661455169320 21000000.000955097377 256000076.662406563759 1 60273.513612338 2023-11-25T12:19:36.105999+00:00 20000076.661571633071 20999999.999970346689 256000076.661538273096 1 60273.513623876 2023-11-25T12:19:37.102847+00:00 20000076.661559753120 20999999.999035149813 256000076.660591214895 1 60273.513635537 2023-11-25T12:19:38.110349+00:00 20000076.661650158465 20999999.999082416296 256000076.660728871822 1 60273.513647030 2023-11-25T12:19:39.103390+00:00 20000076.661544572562 21000000.000071957707 256000076.661612808704 1 60273.513658597 2023-11-25T12:19:40.102770+00:00 20000076.661532022059 21000000.000938560814 256000076.662466883659 1 60273.513670218 2023-11-25T12:19:41.106838+00:00 20000076.661464117467 21000000.000756729394 256000076.662217170000 1 60273.513681912 2023-11-25T12:19:42.117220+00:00 20000076.661771263927 20999999.999927826226 256000076.661695390940 1 60273.513693338 2023-11-25T12:19:43.104433+00:00 20000076.661759708077 20999999.998870249838 256000076.660626262426 1 60273.513704961 2023-11-25T12:19:44.108640+00:00 20000076.661521904171 20999999.998894281685 256000076.660412490368 1 60273.513716495 2023-11-25T12:19:45.105141+00:00 20000076.661287549883 20999999.999944567680 256000076.661228418350 1 60273.513728163 2023-11-25T12:19:46.113267+00:00 20000076.661735139787 21000000.001142326742 256000076.662873774767 1 60273.513739628 2023-11-25T12:19:47.103825+00:00 20000076.661575824022 21000000.001158185303 256000076.662730306387 1 60273.513751205 2023-11-25T12:19:48.104116+00:00 20000076.661633543670 21000000.000135261565 256000076.661765128374 1 60273.513762780 2023-11-25T12:19:49.104162+00:00 20000076.661620501429 20999999.999189898372 256000076.660806715488 1 60273.513774406 2023-11-25T12:19:50.108657+00:00 20000076.661522082984 20999999.998979765922 256000076.660498172045 1 60273.513785926 2023-11-25T12:19:51.103978+00:00 20000076.661460287869 20999999.999809488654 256000076.661266088486 1 60273.513797515 2023-11-25T12:19:52.105280+00:00 20000076.661647535861 21000000.000953245908 256000076.662597090006 1 60273.513809116 2023-11-25T12:19:53.107605+00:00 20000076.661572847515 21000000.000998631120 256000076.662567764521 1 60273.513820637 2023-11-25T12:19:54.103086+00:00 20000076.661491371691 20999999.999773394316 256000076.661261051893 1 60273.513832195 2023-11-25T12:19:55.101652+00:00 20000076.661480616778 20999999.998886235058 256000076.660363137722 1 60273.513843779 2023-11-25T12:19:56.102533+00:00 20000076.661468025297 20999999.998396743089 256000076.659861087799 1 60273.513855399 2023-11-25T12:19:57.106436+00:00 20000076.661682326347 20999999.999627381563 256000076.661306023598 1 60273.513866924 2023-11-25T12:19:58.102214+00:00 20000076.661760967225 21000000.000561114401 256000076.662318378687 1 60273.513878574 2023-11-25T12:19:59.108751+00:00 20000076.661387968808 21000000.001264955848 256000076.662649244070 1 60273.513890118 2023-11-25T12:20:00.106187+00:00 20000076.661647122353 21000000.000295959413 256000076.661939382553 1 60273.513901706 2023-11-25T12:20:01.107362+00:00 20000076.661695457995 20999999.999383747578 256000076.661075502634 1 60273.513914587 2023-11-25T12:20:02.220367+00:00 20000076.661355040967 20999999.999143201858 256000076.660494565964 1 60273.513926109 2023-11-25T12:20:03.215849+00:00 20000076.661564525217 21000000.000097330660 256000076.661658167839 1 60273.513936470 2023-11-25T12:20:04.111050+00:00 20000076.661547224969 21000000.000905599445 256000076.662449121475 1 60273.513947944 2023-11-25T12:20:05.102399+00:00 20000076.661594618112 21000000.001187704504 256000076.662778645754 1 60273.513959557 2023-11-25T12:20:06.105748+00:00 20000076.661849584430 21000000.000134289265 256000076.661980181932 1 60273.513971242 2023-11-25T12:20:07.115329+00:00 20000076.661341175437 20999999.999056730419 256000076.660394191742 1 60273.513982701 2023-11-25T12:20:08.105371+00:00 20000076.661593209952 20999999.999155361205 256000076.660744875669 1 60273.513994315 2023-11-25T12:20:09.108822+00:00 20000076.661831814796 20999999.999910339713 256000076.661738485098 1 60273.514005800 2023-11-25T12:20:10.101101+00:00 20000076.661624085158 21000000.000919502228 256000076.662539869547 1 60273.514017439 2023-11-25T12:20:11.106714+00:00 20000076.661287087947 21000000.001252844930 256000076.662536233664 1 60273.514028961 2023-11-25T12:20:12.102209+00:00 20000076.661496892571 21000000.000393703580 256000076.661886870861 1 60273.514040587 2023-11-25T12:20:13.106765+00:00 20000076.661661282182 20999999.999179463834 256000076.660837054253 1 60273.514052131 2023-11-25T12:20:14.104146+00:00 20000076.661437716335 20999999.998857710510 256000076.660291731358 1 60273.514063742 2023-11-25T12:20:15.107334+00:00 20000076.661720234901 20999999.999952286482 256000076.661668837070 1 60273.514075274 2023-11-25T12:20:16.103695+00:00 20000076.661697309464 21000000.000701390207 256000076.662395000458 1 60273.514086900 2023-11-25T12:20:17.108187+00:00 20000076.661623772234 21000000.001003075391 256000076.662623167038 1 60273.514098414 2023-11-25T12:20:18.102943+00:00 20000076.661545220762 21000000.000051375479 256000076.661592900753 1 60273.514109975 2023-11-25T12:20:19.101828+00:00 20000076.661645840853 20999999.998728424311 256000076.660370558500 1 60273.514121575 2023-11-25T12:20:20.104066+00:00 20000076.661567442119 20999999.998605318367 256000076.660169064999 1 60273.514133095 2023-11-25T12:20:21.099388+00:00 20000076.661447644234 20999999.999429866672 256000076.660873830318 1 60273.514144678 2023-11-25T12:20:22.100173+00:00 20000076.661382012069 21000000.000599212945 256000076.661977529526 1 60273.514156287 2023-11-25T12:20:23.103201+00:00 20000076.661724407226 21000000.000982198864 256000076.662702918053 1 60273.514167829 2023-11-25T12:20:24.100463+00:00 20000076.661663148552 20999999.999988891184 256000076.661648333073 1 60273.514179429 2023-11-25T12:20:25.102632+00:00 20000076.661490153521 20999999.999048873782 256000076.660535335541 1 60273.514190966 2023-11-25T12:20:26.099497+00:00 20000076.661661799997 20999999.998889327049 256000076.660547435284 1 60273.514202636 2023-11-25T12:20:27.107767+00:00 20000076.661537908018 20999999.999700263143 256000076.661234468222 1 60273.514214175 2023-11-25T12:20:28.104690+00:00 20000076.661424174905 21000000.000958003104 256000076.662378489971 1 60273.514225706 2023-11-25T12:20:29.100972+00:00 20000076.661568805575 21000000.001326516271 256000076.662891626358 1 60273.514237300 2023-11-25T12:20:30.102695+00:00 20000076.661608781666 21000000.000384036452 256000076.661989122629 1 60273.514248874 2023-11-25T12:20:31.102705+00:00 20000076.661526288837 20999999.999267086387 256000076.660789698362 1 60273.514260451 2023-11-25T12:20:32.102994+00:00 20000076.661655675620 20999999.998945560306 256000076.660597532988 1 60273.514272014 2023-11-25T12:20:33.101998+00:00 20000076.661522984505 20999999.999413900077 256000076.660933196545 1 60273.514283730 2023-11-25T12:20:34.114233+00:00 20000076.661652397364 21000000.000529687852 256000076.662178367376 1 60273.514295139 2023-11-25T12:20:35.099989+00:00 20000076.661307189614 21000000.001304645091 256000076.662608146667 1 60273.514306745 2023-11-25T12:20:36.102758+00:00 20000076.661579173058 21000000.000576812774 256000076.662152290344 1 60273.514318320 2023-11-25T12:20:37.102818+00:00 20000076.661559201777 20999999.999271020293 256000076.660826534033 1 60273.514329912 2023-11-25T12:20:38.104432+00:00 20000076.661741480231 20999999.998881708831 256000076.660619497299 1 60273.514341435 2023-11-25T12:20:39.099967+00:00 20000076.661411903799 20999999.999416239560 256000076.660824447870 1 60273.514353058 2023-11-25T12:20:40.104259+00:00 20000076.661504060030 21000000.000750873238 256000076.662251234055 1 60273.514364631 2023-11-25T12:20:41.104121+00:00 20000076.661536697298 21000000.001197714359 256000076.662730723619 1 60273.514376288 2023-11-25T12:20:42.111285+00:00 20000076.661301236600 21000000.000578250736 256000076.661875784397 1 60273.514387764 2023-11-25T12:20:43.102764+00:00 20000076.661580547690 20999999.999540910125 256000076.661117792130 1 60273.514399395 2023-11-25T12:20:44.107755+00:00 20000076.661605104804 20999999.998774483800 256000076.660375893116 1 60273.514410893 2023-11-25T12:20:45.101094+00:00 20000076.661456037313 20999999.999327119440 256000076.660779476166 1 60273.514422583 2023-11-25T12:20:46.111228+00:00 20000076.661393739283 21000000.000446733087 256000076.661836773157 1 60273.514434070 2023-11-25T12:20:47.103641+00:00 20000076.661485303193 21000000.000963035971 256000076.662444651127 1 60273.514445639 2023-11-25T12:20:48.103237+00:00 20000076.661610100418 21000000.000391874462 256000076.661998271942 1 60273.514457279 2023-11-25T12:20:49.108884+00:00 20000076.661474987864 20999999.999204061925 256000076.660675346851 1 60273.514468841 2023-11-25T12:20:50.107875+00:00 20000076.661744013429 20999999.998833179474 256000076.660573482513 1 60273.514480524 2023-11-25T12:20:51.117295+00:00 20000076.661492615938 20999999.999391779304 256000076.660880714655 1 60273.514491920 2023-11-25T12:20:52.101928+00:00 20000076.661695096642 21000000.000637471676 256000076.662328869104 1 60273.514503650 2023-11-25T12:20:53.115354+00:00 20000076.661288425326 21000000.001306883991 256000076.662591636181 1 60273.514515125 2023-11-25T12:20:54.106781+00:00 20000076.661750707775 21000000.000735718757 256000076.662482738495 1 60273.514526686 2023-11-25T12:20:55.105693+00:00 20000076.661486580968 20999999.999654181302 256000076.661137044430 1 60273.514538306 2023-11-25T12:20:56.109651+00:00 20000076.661527104676 20999999.999115101993 256000076.660638511181 1 60273.514549756 2023-11-25T12:20:57.098975+00:00 20000076.661355648190 21000000.000061899424 256000076.661413848400 1 60273.514561398 2023-11-25T12:20:58.104823+00:00 20000076.661418624222 21000000.000828668475 256000076.662243604660 1 60273.514572929 2023-11-25T12:20:59.101059+00:00 20000076.661697696894 21000000.001198690385 256000076.662892669439 1 60273.514584500 2023-11-25T12:21:00.100827+00:00 20000076.661699954420 21000000.000701993704 256000076.662398248911 1 60273.514596193 2023-11-25T12:21:01.111085+00:00 20000076.661456700414 20999999.999465767294 256000076.660918772221 1 60273.514607952 2023-11-25T12:21:02.127072+00:00 20000076.661452982575 20999999.998890142888 256000076.660339415073 1 60273.514619374 2023-11-25T12:21:03.113898+00:00 20000076.661525160074 20999999.999447546899 256000076.660969018936 1 60273.514630893 2023-11-25T12:21:04.109138+00:00 20000076.661696661264 21000000.000413276255 256000076.662106245756 1 60273.514642423 2023-11-25T12:21:05.105393+00:00 20000076.661253064871 21000000.001258790493 256000076.662508159876 1 60273.514653936 2023-11-25T12:21:06.100042+00:00 20000076.661740515381 21000000.000903051347 256000076.662639856339 1 60273.514665514 2023-11-25T12:21:07.100389+00:00 20000076.661399520934 20999999.999470297247 256000076.660866111517 1 60273.514677079 2023-11-25T12:21:08.099616+00:00 20000076.661728173494 20999999.998542942107 256000076.660267412663 1 60273.514688651 2023-11-25T12:21:09.099404+00:00 20000076.661547888070 20999999.998829375952 256000076.660373568535 1 60273.514700260 2023-11-25T12:21:10.102472+00:00 20000076.661634411663 20999999.999954346567 256000076.661585062742 1 60273.514711809 2023-11-25T12:21:11.100308+00:00 20000076.661699984223 21000000.000807020813 256000076.662503302097 1 60273.514723469 2023-11-25T12:21:12.107732+00:00 20000076.661420971155 21000000.000496547669 256000076.661913812160 1 60273.514735006 2023-11-25T12:21:13.104554+00:00 20000076.661571450531 20999999.999286666512 256000076.660854399204 1 60273.514746577 2023-11-25T12:21:14.104205+00:00 20000076.661542523652 20999999.999025512487 256000076.660564363003 1 60273.514758204 2023-11-25T12:21:15.108845+00:00 20000076.661615055054 20999999.999498184770 256000076.661109536886 1 60273.514769697 2023-11-25T12:21:16.101841+00:00 20000076.661634981632 21000000.000759832561 256000076.662391126156 1 60273.514781294 2023-11-25T12:21:17.103820+00:00 20000076.661617565900 21000000.001467160881 256000076.663081049919 1 60273.514792887 2023-11-25T12:21:18.105444+00:00 20000076.661619476974 21000000.001028522849 256000076.662644326687 1 60273.514804492 2023-11-25T12:21:19.108097+00:00 20000076.661351963878 20999999.999735932797 256000076.661084175110 1 60273.514816168 2023-11-25T12:21:20.116878+00:00 20000076.661572493613 20999999.999042745680 256000076.660611540079 1 60273.514827644 2023-11-25T12:21:21.108499+00:00 20000076.661587182432 20999999.999162197113 256000076.660745680332 1 60273.514839152 2023-11-25T12:21:22.102721+00:00 20000076.661771021783 21000000.000426638871 256000076.662193983793 1 60273.514850767 2023-11-25T12:21:23.106319+00:00 20000076.661436092108 21000000.001070454717 256000076.662502825260 1 60273.514862387 2023-11-25T12:21:24.110201+00:00 20000076.661623936146 21000000.000675678253 256000076.662295907736 1 60273.514873900 2023-11-25T12:21:25.104931+00:00 20000076.661637213081 20999999.999564152211 256000076.661197662354 1 60273.514885467 2023-11-25T12:21:26.104341+00:00 20000076.661503501236 20999999.998720120639 256000076.660219907761 1 60273.514897082 2023-11-25T12:21:27.107887+00:00 20000076.661659196019 20999999.999167844653 256000076.660823345184 1 60273.514908694 2023-11-25T12:21:28.111140+00:00 20000076.661588530988 21000000.000128775835 256000076.661713600159 1 60273.514920193 2023-11-25T12:21:29.104669+00:00 20000076.661472767591 21000000.001004576683 256000076.662473648787 1 60273.514931703 2023-11-25T12:21:30.099120+00:00 20000076.661540620029 21000000.000747110695 256000076.662284046412 1 60273.514943319 2023-11-25T12:21:31.102752+00:00 20000076.661553271115 20999999.999521363527 256000076.661070942879 1 60273.514954945 2023-11-25T12:21:32.107241+00:00 20000076.661535836756 20999999.998759046197 256000076.660291165113 1 60273.514966615 2023-11-25T12:21:33.115595+00:00 20000076.661600172520 20999999.999156743288 256000076.660753220320 1 60273.514978119 2023-11-25T12:21:34.109480+00:00 20000076.661476112902 21000000.000364582986 256000076.661836981773 1 60273.514989641 2023-11-25T12:21:35.104945+00:00 20000076.661482170224 21000000.001183118671 256000076.662661612034 1 60273.515001193 2023-11-25T12:21:36.103027+00:00 20000076.661694701761 21000000.000930495560 256000076.662621498108 1 60273.515012749 2023-11-25T12:21:37.101551+00:00 20000076.661510989070 20999999.999808475375 256000076.661315798759 1 60273.515024388 2023-11-25T12:21:38.107149+00:00 20000076.661424349993 20999999.998917531222 256000076.660338163376 1 60273.515036010 2023-11-25T12:21:39.111276+00:00 20000076.661595862359 20999999.999250933528 256000076.660843104124 1 60273.515047565 2023-11-25T12:21:40.109628+00:00 20000076.661775678396 21000000.000117763877 256000076.661889761686 1 60273.515059060 2023-11-25T12:21:41.102816+00:00 20000076.661483172327 21000000.001259382814 256000076.662738859653 1 60273.515070644 2023-11-25T12:21:42.103605+00:00 20000076.661519922316 21000000.001125413924 256000076.662641644478 1 60273.515082273 2023-11-25T12:21:43.108396+00:00 20000076.661566060036 21000000.000038478523 256000076.661600828171 1 60273.515093816 2023-11-25T12:21:44.105761+00:00 20000076.661591671407 20999999.999051105231 256000076.660639077425 1 60273.515105323 2023-11-25T12:21:45.099913+00:00 20000076.661582734436 20999999.999164525419 256000076.660743564367 1 60273.515116964 2023-11-25T12:21:46.105659+00:00 20000076.661617565900 21000000.000157475471 256000076.661771357059 1 60273.515128564 2023-11-25T12:21:47.107935+00:00 20000076.661555122584 21000000.001047011465 256000076.662598431110 1 60273.515140106 2023-11-25T12:21:48.105108+00:00 20000076.661530949175 21000000.000879909843 256000076.662407159805 1 60273.515151664 2023-11-25T12:21:49.103728+00:00 20000076.661547876894 20999999.999485280365 256000076.661029458046 1 60273.515163253 2023-11-25T12:21:50.105084+00:00 20000076.661688506603 20999999.998147323728 256000076.659832119942 1 60273.515174816 2023-11-25T12:21:51.104092+00:00 20000076.661425489932 20999999.998478982598 256000076.659900784492 1 60273.515186405 2023-11-25T12:21:52.105395+00:00 20000076.661460503936 21000000.000020585954 256000076.661477386951 1 60273.515198025 2023-11-25T12:21:53.109390+00:00 20000076.661737572402 21000000.001187220216 256000076.662921071053 1 60273.515209642 2023-11-25T12:21:54.113049+00:00 20000076.661582022905 21000000.001093633473 256000076.662671953440 1 60273.515221094 2023-11-25T12:21:55.102549+00:00 20000076.661817625165 21000000.000018641353 256000076.661832571030 1 60273.515232766 2023-11-25T12:21:56.110937+00:00 20000076.661449640989 20999999.999012432992 256000076.660458385944 1 60273.515244232 2023-11-25T12:21:57.101702+00:00 20000076.661486957222 20999999.999181423336 256000076.660664677620 1 60273.515255887 2023-11-25T12:21:58.108592+00:00 20000076.661429736763 20999999.999859631062 256000076.661285668612 1 60273.515267427 2023-11-25T12:21:59.105679+00:00 20000076.661702174693 21000000.000926665962 256000076.662625163794 1 60273.515278934 2023-11-25T12:22:00.099877+00:00 20000076.661555171013 21000000.000965896994 256000076.662517368793 1 60273.515290548 2023-11-25T12:22:01.103329+00:00 20000076.661567229778 21000000.000007692724 256000076.661571234465 1 60273.515302281 2023-11-25T12:22:02.117045+00:00 20000076.661402821541 20999999.998843863606 256000076.660242974758 1 60273.515313888 2023-11-25T12:22:03.119958+00:00 20000076.661468472332 20999999.998902011663 256000076.660366803408 1 60273.515325409 2023-11-25T12:22:04.115385+00:00 20000076.661649446934 20999999.999914981425 256000076.661560714245 1 60273.515336867 2023-11-25T12:22:05.105303+00:00 20000076.661562863737 21000000.000997513533 256000076.662556678057 1 60273.515348502 2023-11-25T12:22:06.110506+00:00 20000076.661500412971 21000000.001121204346 256000076.662617921829 1 60273.515360266 2023-11-25T12:22:07.127026+00:00 20000076.661601919681 21000000.000147074461 256000076.661745309830 1 60273.515371673 2023-11-25T12:22:08.112575+00:00 20000076.661642376333 20999999.999152664095 256000076.660791337490 1 60273.515383203 2023-11-25T12:22:09.108713+00:00 20000076.661385804415 20999999.999066129327 256000076.660448223352 1 60273.515394878 2023-11-25T12:22:10.117424+00:00 20000076.661668039858 20999999.999993436038 256000076.661657780409 1 60273.515406542 2023-11-25T12:22:11.125208+00:00 20000076.661412231624 21000000.001069620252 256000076.662478148937 1 60273.515417970 2023-11-25T12:22:12.112606+00:00 20000076.661369435489 21000000.001125600189 256000076.662491351366 1 60273.515429535 2023-11-25T12:22:13.111861+00:00 20000076.661565482616 21000000.000122502446 256000076.661684274673 1 60273.515441215 2023-11-25T12:22:14.120924+00:00 20000076.661576185375 20999999.999048441648 256000076.660620927811 1 60273.515452588 2023-11-25T12:22:15.103591+00:00 20000076.661595739424 20999999.998916056007 256000076.660508096218 1 60273.515464166 2023-11-25T12:22:16.103910+00:00 20000076.661500766873 20999999.999599188566 256000076.661096274853 1 60273.515475753 2023-11-25T12:22:17.105091+00:00 20000076.661612357944 21000000.000785782933 256000076.662394434214 1 60273.515487337 2023-11-25T12:22:18.105877+00:00 20000076.661512680352 21000000.001017265022 256000076.662526249886 1 60273.515498848 2023-11-25T12:22:19.100417+00:00 20000076.661474555731 21000000.000102985650 256000076.661573857069 1 60273.515510428 2023-11-25T12:22:20.101007+00:00 20000076.661635372788 20999999.999024827033 256000076.660656511784 1 60273.515522005 2023-11-25T12:22:21.101245+00:00 20000076.661346167326 20999999.998896703124 256000076.660239189863 1 60273.515533589 2023-11-25T12:22:22.102078+00:00 20000076.661708645523 20999999.999789286405 256000076.661494255066 1 60273.515545202 2023-11-25T12:22:23.105483+00:00 20000076.661544587463 21000000.001028873026 256000076.662569761276 1 60273.515556922 2023-11-25T12:22:24.118067+00:00 20000076.661455694586 21000000.001205056906 256000076.662657052279 1 60273.515568318 2023-11-25T12:22:25.102668+00:00 20000076.661700423807 21000000.000075250864 256000076.661771982908 1 60273.515579877 2023-11-25T12:22:26.101396+00:00 20000076.661434676498 20999999.999096263200 256000076.660527259111 1 60273.515591488 2023-11-25T12:22:27.104605+00:00 20000076.661519773304 20999999.998954698443 256000076.660470783710 1 60273.515603109 2023-11-25T12:22:28.108652+00:00 20000076.661720417440 20999999.999622877687 256000076.661339610815 1 60273.515614619 2023-11-25T12:22:29.103119+00:00 20000076.661591418087 21000000.000836439431 256000076.662424147129 1 60273.515626152 2023-11-25T12:22:30.099496+00:00 20000076.661566391587 21000000.001203406602 256000076.662766098976 1 60273.515637764 2023-11-25T12:22:31.102785+00:00 20000076.661546241492 21000000.000446490943 256000076.661989033222 1 60273.515649374 2023-11-25T12:22:32.105912+00:00 20000076.661354124546 20999999.999240607023 256000076.660591036081 1 60273.515660941 2023-11-25T12:22:33.105266+00:00 20000076.661393955350 20999999.998928245157 256000076.660318493843 1 60273.515672517 2023-11-25T12:22:34.105454+00:00 20000076.661684516817 20999999.999810267240 256000076.661491096020 1 60273.515684093 2023-11-25T12:22:35.105621+00:00 20000076.661486905068 21000000.001141570508 256000076.662624776363 1 60273.515695632 2023-11-25T12:22:36.102572+00:00 20000076.661892291158 21000000.001403126866 256000076.663291722536 1 60273.515707187 2023-11-25T12:22:37.100997+00:00 20000076.661423765123 21000000.000454012305 256000076.661874085665 1 60273.515718808 2023-11-25T12:22:38.105070+00:00 20000076.661252763122 20999999.999053794891 256000076.660302877426 1 60273.515730392 2023-11-25T12:22:39.105879+00:00 20000076.661752667278 20999999.998693086207 256000076.660442054272 1 60273.515741930 2023-11-25T12:22:40.102799+00:00 20000076.661566670984 20999999.999346848577 256000076.660909831524 1 60273.515753499 2023-11-25T12:22:41.102332+00:00 20000076.661601167172 21000000.000810939819 256000076.662408411503 1 60273.515765166 2023-11-25T12:22:42.110359+00:00 20000076.661304559559 21000000.001080263406 256000076.662381142378 1 60273.515776666 2023-11-25T12:22:43.103931+00:00 20000076.661926742643 21000000.000192318112 256000076.662115365267 1 60273.515788232 2023-11-25T12:22:44.103247+00:00 20000076.661369398236 20999999.999241534621 256000076.660607218742 1 60273.515799810 2023-11-25T12:22:45.103575+00:00 20000076.661467395723 20999999.998872540891 256000076.660336256027 1 60273.515811472 2023-11-25T12:22:46.111155+00:00 20000076.661520931870 20999999.999496772885 256000076.661013990641 1 60273.515822964 2023-11-25T12:22:47.104123+00:00 20000076.661556590348 21000000.000781271607 256000076.662334173918 1 60273.515834528 2023-11-25T12:22:48.103198+00:00 20000076.661632839590 21000000.001275617629 256000076.662904769182 1 60273.515846093 2023-11-25T12:22:49.102428+00:00 20000076.661677584052 21000000.000518556684 256000076.662192463875 1 60273.515857629 2023-11-25T12:22:50.099119+00:00 20000076.661575682461 20999999.999244242907 256000076.660816222429 1 60273.515869502 2023-11-25T12:22:51.124951+00:00 20000076.661593250930 20999999.998895876110 256000076.660485446453 1 60273.515880985 2023-11-25T12:22:52.117084+00:00 20000076.661701001227 20999999.999569285661 256000076.661266595125 1 60273.515892453 2023-11-25T12:22:53.107992+00:00 20000076.661324191839 21000000.000675283372 256000076.661995798349 1 60273.515903949 2023-11-25T12:22:54.101193+00:00 20000076.661478824914 21000000.001199547201 256000076.662674665451 1 60273.515915525 2023-11-25T12:22:55.101366+00:00 20000076.661586869508 21000000.000412076712 256000076.661995261908 1 60273.515927222 2023-11-25T12:22:56.111977+00:00 20000076.661574363708 20999999.999346893281 256000076.660917550325 1 60273.515938694 2023-11-25T12:22:57.103140+00:00 20000076.661499008536 20999999.998784810305 256000076.660280108452 1 60273.515950351 2023-11-25T12:22:58.110317+00:00 20000076.661694876850 20999999.999524470419 256000076.661215662956 1 60273.515961919 2023-11-25T12:22:59.109769+00:00 20000076.661454826593 21000000.000703778118 256000076.662154912949 1 60273.515973452 2023-11-25T12:23:00.106228+00:00 20000076.661302540451 21000000.001568965614 256000076.662867814302 1 60273.515985019 2023-11-25T12:23:01.105637+00:00 20000076.661365002394 21000000.000835515559 256000076.662196815014 1 60273.515996614 2023-11-25T12:23:02.107475+00:00 20000076.661536328495 20999999.999511227012 256000076.661043882370 1 60273.516008185 2023-11-25T12:23:03.107182+00:00 20000076.661501660943 20999999.998756993562 256000076.660254955292 1 60273.516019756 2023-11-25T12:23:04.106923+00:00 20000076.661551158875 20999999.999576497823 256000076.661123961210 1 60273.516031264 2023-11-25T12:23:05.101203+00:00 20000076.661547459662 21000000.000641614199 256000076.662185370922 1 60273.516042855 2023-11-25T12:23:06.102622+00:00 20000076.661499924958 21000000.001499410719 256000076.662995636463 1 60273.516054450 2023-11-25T12:23:07.104482+00:00 20000076.661265794188 21000000.000670153648 256000076.661932259798 1 60273.516066045 2023-11-25T12:23:08.106282+00:00 20000076.661638494581 20999999.999351412058 256000076.660986214876 1 60273.516077590 2023-11-25T12:23:09.103772+00:00 20000076.661383505911 20999999.998550407588 256000076.659930229187 1 60273.516089250 2023-11-25T12:23:10.111247+00:00 20000076.661280874163 20999999.999300532043 256000076.660577714443 1 60273.516100758 2023-11-25T12:23:11.105465+00:00 20000076.661552961916 21000000.000503543764 256000076.662052810192 1 60273.516112273 2023-11-25T12:23:12.100387+00:00 20000076.661667801440 21000000.000890895724 256000076.662555009127 1 60273.516123866 2023-11-25T12:23:13.102021+00:00 20000076.661596048623 21000000.000551346689 256000076.662143707275 1 60273.516135401 2023-11-25T12:23:14.098652+00:00 20000076.661454305053 20999999.999371774495 256000076.660822391510 1 60273.516147008 2023-11-25T12:23:15.101457+00:00 20000076.661630347371 20999999.998774416745 256000076.660401046276 1 60273.516158644 2023-11-25T12:23:16.106868+00:00 20000076.661648418754 20999999.999211784452 256000076.660856515169 1 60273.516170240 2023-11-25T12:23:17.108751+00:00 20000076.661483105272 21000000.000303134322 256000076.661782562733 1 60273.516181743 2023-11-25T12:23:18.102618+00:00 20000076.661364693195 21000000.001282609999 256000076.662643611431 1 60273.516193424 2023-11-25T12:23:19.111812+00:00 20000076.661603979766 21000000.000768318772 256000076.662368595600 1 60273.516205212 2023-11-25T12:23:20.130312+00:00 20000076.661641649902 20999999.999569408596 256000076.661207377911 1 60273.516216470 2023-11-25T12:23:21.102994+00:00 20000076.661691728979 20999999.998934525996 256000076.660622566938 1 60273.516228060 2023-11-25T12:23:22.104415+00:00 20000076.661546897143 20999999.999359291047 256000076.660902470350 1 60273.516239663 2023-11-25T12:23:23.106843+00:00 20000076.661536015570 21000000.000187143683 256000076.661719471216 1 60273.516251239 2023-11-25T12:23:24.107039+00:00 20000076.661656014621 21000000.001082722098 256000076.662735044956 1 60273.516262752 2023-11-25T12:23:25.101784+00:00 20000076.661597851664 21000000.000661674887 256000076.662255823612 1 60273.516274340 2023-11-25T12:23:26.103036+00:00 20000076.661501914263 20999999.999438729137 256000076.660936951637 1 60273.516285926 2023-11-25T12:23:27.104033+00:00 20000076.661549855024 20999999.998815685511 256000076.660361856222 1 60273.516297492 2023-11-25T12:23:28.103342+00:00 20000076.661643918604 20999999.999321747571 256000076.660961985588 1 60273.516309179 2023-11-25T12:23:29.113082+00:00 20000076.661580819637 21000000.000479862094 256000076.662057012320 1 60273.516320658 2023-11-25T12:23:30.104853+00:00 20000076.661361739039 21000000.001183677465 256000076.662541747093 1 60273.516332280 2023-11-25T12:23:31.109034+00:00 20000076.661418683827 21000000.000733416528 256000076.662148386240 1 60273.516343844 2023-11-25T12:23:32.108109+00:00 20000076.661563474685 20999999.999667886645 256000076.661227673292 1 60273.516355377 2023-11-25T12:23:33.104600+00:00 20000076.661619879305 20999999.998925533146 256000076.660541713238 1 60273.516367009 2023-11-25T12:23:34.109597+00:00 20000076.661343947053 20999999.999246772379 256000076.660587012768 1 60273.516378543 2023-11-25T12:23:35.106164+00:00 20000076.661647304893 21000000.000298935920 256000076.661942541599 1 60273.516390107 2023-11-25T12:23:36.105195+00:00 20000076.661653216928 21000000.001206099987 256000076.662855625153 1 60273.516401825 2023-11-25T12:23:37.117643+00:00 20000076.661459974945 21000000.001145284623 256000076.662601560354 1 60273.516413276 2023-11-25T12:23:38.107006+00:00 20000076.661516819149 20999999.999928113073 256000076.661441236734 1 60273.516424856 2023-11-25T12:23:39.107558+00:00 20000076.661656219512 20999999.999007374048 256000076.660659909248 1 60273.516436779 2023-11-25T12:23:40.137691+00:00 20000076.661494109780 20999999.999108634889 256000076.660599052906 1 60273.516447933 2023-11-25T12:23:41.101458+00:00 20000076.661403901875 21000000.000360984355 256000076.661761194468 1 60273.516459506 2023-11-25T12:23:42.101317+00:00 20000076.661720633507 21000000.001112446189 256000076.662829399109 1 60273.516471136 2023-11-25T12:23:43.106164+00:00 20000076.661333363503 21000000.000891089439 256000076.662220746279 1 60273.516482736 2023-11-25T12:23:44.108375+00:00 20000076.661569695920 20999999.999704271555 256000076.661270260811 1 60273.516494264 2023-11-25T12:23:45.104416+00:00 20000076.661545298994 20999999.998894851655 256000076.660436451435 1 60273.516505825 2023-11-25T12:23:46.103257+00:00 20000076.661394469440 20999999.999121259898 256000076.660512030125 1 60273.516517369 2023-11-25T12:23:47.100707+00:00 20000076.661517828703 21000000.000283997506 256000076.661798119545 1 60273.516529045 2023-11-25T12:23:48.109444+00:00 20000076.661665219814 21000000.001213390380 256000076.662874937057 1 60273.516540541 2023-11-25T12:23:49.102752+00:00 20000076.661351419985 21000000.000987164676 256000076.662334889174 1 60273.516552772 2023-11-25T12:23:50.159487+00:00 20000076.661560010165 20999999.999914880842 256000076.661471188068 1 60273.516563672 2023-11-25T12:23:51.101208+00:00 20000076.661518804729 20999999.998872146010 256000076.660387277603 1 60273.516575351 2023-11-25T12:23:52.110375+00:00 20000076.661811593920 20999999.999103747308 256000076.660911649466 1 60273.516586887 2023-11-25T12:23:53.107021+00:00 20000076.661433193833 21000000.000106882304 256000076.661536365747 1 60273.516598511 2023-11-25T12:23:54.111328+00:00 20000076.661581035703 21000000.001019801944 256000076.662597149611 1 60273.516610010 2023-11-25T12:23:55.104828+00:00 20000076.661536715925 21000000.000948168337 256000076.662481188774 1 60273.516621603 2023-11-25T12:23:56.106522+00:00 20000076.661432944238 20999999.999781403691 256000076.661210656166 1 60273.516633238 2023-11-25T12:23:57.111721+00:00 20000076.661572854966 20999999.998785112053 256000076.660354256630 1 60273.516644788 2023-11-25T12:23:58.109735+00:00 20000076.661533828825 20999999.998883981258 256000076.660414129496 1 60273.516656355 2023-11-25T12:23:59.109096+00:00 20000076.661620974541 21000000.000100992620 256000076.661718279123 1 60273.516667846 2023-11-25T12:24:00.101914+00:00 20000076.661678448319 21000000.000941317528 256000076.662616074085 1 60273.516679530 2023-11-25T12:24:01.111356+00:00 20000076.661480326205 21000000.000896681100 256000076.662373334169 1 60273.516692275 2023-11-25T12:24:02.212551+00:00 20000076.661528367549 20999999.999933920801 256000076.661458611488 1 60273.516702718 2023-11-25T12:24:03.114869+00:00 20000076.661549843848 20999999.998700689524 256000076.660246819258 1 60273.516714232 2023-11-25T12:24:04.109644+00:00 20000076.661423761398 20999999.998892731965 256000076.660312801600 1 60273.516725864 2023-11-25T12:24:05.114635+00:00 20000076.661641821265 21000000.000014778227 256000076.661652922630 1 60273.516737361 2023-11-25T12:24:06.108005+00:00 20000076.661375392228 21000000.001051299274 256000076.662423014641 1 60273.516748927 2023-11-25T12:24:07.107295+00:00 20000076.661790855229 21000000.001043770462 256000076.662830919027 1 60273.516760536 2023-11-25T12:24:08.110291+00:00 20000076.661370910704 21000000.000043660402 256000076.661410868168 1 60273.516772065 2023-11-25T12:24:09.106440+00:00 20000076.661568958312 20999999.999117635190 256000076.660682916641 1 60273.516783678 2023-11-25T12:24:10.109780+00:00 20000076.661439847201 20999999.999066099524 256000076.660502254963 1 60273.516795361 2023-11-25T12:24:11.119194+00:00 20000076.661580070853 21000000.000057090074 256000076.661633491516 1 60273.516806800 2023-11-25T12:24:12.107514+00:00 20000076.661532387137 21000000.001142583787 256000076.662671267986 1 60273.516818300 2023-11-25T12:24:13.101149+00:00 20000076.661562904716 21000000.001128062606 256000076.662687301636 1 60273.516830213 2023-11-25T12:24:14.130393+00:00 20000076.661432661116 20999999.999923374504 256000076.661352336407 1 60273.516841486 2023-11-25T12:24:15.104416+00:00 20000076.661654092371 20999999.998767461628 256000076.660417854786 1 60273.516853082 2023-11-25T12:24:16.106294+00:00 20000076.661493018270 20999999.998828481883 256000076.660317778587 1 60273.516864638 2023-11-25T12:24:17.104726+00:00 20000076.661438096315 20999999.999976754189 256000076.661411166191 1 60273.516876274 2023-11-25T12:24:18.110062+00:00 20000076.661526493728 21000000.000905871391 256000076.662428677082 1 60273.516887748 2023-11-25T12:24:19.101378+00:00 20000076.661394897848 21000000.001141231507 256000076.662532418966 1 60273.516899308 2023-11-25T12:24:20.100233+00:00 20000076.661772288382 21000000.000332683325 256000076.662101268768 1 60273.516911031 2023-11-25T12:24:21.113047+00:00 20000076.661363124847 20999999.999512199312 256000076.660871624947 1 60273.516922480 2023-11-25T12:24:22.102284+00:00 20000076.661558795720 20999999.999047048390 256000076.660602152348 1 60273.516934088 2023-11-25T12:24:23.105244+00:00 20000076.661573115736 21000000.000016253442 256000076.661585658789 1 60273.516945828 2023-11-25T12:24:24.119507+00:00 20000076.661643397063 21000000.001238994300 256000076.662878692150 1 60273.516957245 2023-11-25T12:24:25.105929+00:00 20000076.661571703851 21000000.001044984907 256000076.662613004446 1 60273.516968809 2023-11-25T12:24:26.105103+00:00 20000076.661479510367 21000000.000016313046 256000076.661492109299 1 60273.516980413 2023-11-25T12:24:27.107738+00:00 20000076.661604084074 20999999.999139539897 256000076.660739928484 1 60273.516991936 2023-11-25T12:24:28.103292+00:00 20000076.661626949906 20999999.998923007399 256000076.660546243191 1 60273.517003590 2023-11-25T12:24:29.110198+00:00 20000076.661500044167 20999999.999756686389 256000076.661253035069 1 60273.517015079 2023-11-25T12:24:30.102798+00:00 20000076.661496475339 21000000.000823710114 256000076.662316501141 1 60273.517026637 2023-11-25T12:24:31.101447+00:00 20000076.661818273365 21000000.001086592674 256000076.662901163101 1 60273.517038193 2023-11-25T12:24:32.099864+00:00 20000076.661800570786 21000000.000133823603 256000076.661930680275 1 60273.517049841 2023-11-25T12:24:33.106212+00:00 20000076.661559827626 20999999.999195840210 256000076.660751968622 1 60273.517061491 2023-11-25T12:24:34.112779+00:00 20000076.661405906081 20999999.999193832278 256000076.660596072674 1 60273.517072984 2023-11-25T12:24:35.105811+00:00 20000076.661505337805 20999999.999693445861 256000076.661195099354 1 60273.517084544 2023-11-25T12:24:36.104560+00:00 20000076.661627467722 21000000.000690270215 256000076.662314057350 1 60273.517096103 2023-11-25T12:24:37.103262+00:00 20000076.661388650537 21000000.001076549292 256000076.662461519241 1 60273.517107674 2023-11-25T12:24:38.103002+00:00 20000076.661512505263 21000000.000146850944 256000076.661655664444 1 60273.517119226 2023-11-25T12:24:39.101153+00:00 20000076.661651287228 20999999.998825471848 256000076.660473048687 1 60273.517130884 2023-11-25T12:24:40.108396+00:00 20000076.661420449615 20999999.998679514974 256000076.660096287727 1 60273.517142404 2023-11-25T12:24:41.103695+00:00 20000076.661540068686 20999999.999215323478 256000076.660751700401 1 60273.517154065 2023-11-25T12:24:42.111267+00:00 20000076.661818530411 21000000.000757556409 256000076.662572383881 1 60273.517165631 2023-11-25T12:24:43.110494+00:00 20000076.661471035331 21000000.001099806279 256000076.662567138672 1 60273.517177099 2023-11-25T12:24:44.101358+00:00 20000076.661405492574 21000000.000005144626 256000076.661406964064 1 60273.517188724 2023-11-25T12:24:45.105713+00:00 20000076.661629397422 20999999.999003607780 256000076.660629332066 1 60273.517200321 2023-11-25T12:24:46.107727+00:00 20000076.661552451551 20999999.998863834888 256000076.660412609577 1 60273.517211850 2023-11-25T12:24:47.103854+00:00 20000076.661713242531 20999999.999923203140 256000076.661632746458 1 60273.517223466 2023-11-25T12:24:48.107461+00:00 20000076.661656264216 21000000.001244176179 256000076.662896752357 1 60273.517234990 2023-11-25T12:24:49.103148+00:00 20000076.661540266126 21000000.001186225563 256000076.662722796202 1 60273.517246533 2023-11-25T12:24:50.100489+00:00 20000076.661443382502 21000000.000441238284 256000076.661880940199 1 60273.517258186 2023-11-25T12:24:51.107284+00:00 20000076.661566618830 20999999.999349288642 256000076.660912215710 1 60273.517269722 2023-11-25T12:24:52.103962+00:00 20000076.661448080093 20999999.998928297311 256000076.660372704268 1 60273.517281297 2023-11-25T12:24:53.104087+00:00 20000076.661650333554 20999999.999727115035 256000076.661373764277 1 60273.517292831 2023-11-25T12:24:54.100606+00:00 20000076.661581285298 21000000.000870343298 256000076.662447929382 1 60273.517304519 2023-11-25T12:24:55.110472+00:00 20000076.661402244121 21000000.001148622483 256000076.662547171116 1 60273.517316036 2023-11-25T12:24:56.105537+00:00 20000076.661381781101 21000000.000464193523 256000076.661842286587 1 60273.517327668 2023-11-25T12:24:57.110488+00:00 20000076.661762364209 20999999.999471820891 256000076.661230474710 1 60273.517339193 2023-11-25T12:24:58.106322+00:00 20000076.661685891449 20999999.999014850706 256000076.660697042942 1 60273.517350835 2023-11-25T12:24:59.112128+00:00 20000076.661566231400 20999999.999414645135 256000076.660977184772 1 60273.517362346 2023-11-25T12:25:00.106689+00:00 20000076.661729037762 21000000.000655084848 256000076.662380427122 1 60273.517373937 2023-11-25T12:25:01.108173+00:00 20000076.661573898047 21000000.001126099378 256000076.662696301937 1 60273.517385968 2023-11-25T12:25:02.147651+00:00 20000076.661586057395 21000000.000216111541 256000076.661798477173 1 60273.517397167 2023-11-25T12:25:03.115250+00:00 20000076.661571770906 20999999.999057259411 256000076.660625338554 1 60273.517408633 2023-11-25T12:25:04.105842+00:00 20000076.661718644202 20999999.998733434826 256000076.660448372364 1 60273.517420228 2023-11-25T12:25:05.107666+00:00 20000076.661582037807 20999999.999400079250 256000076.660978436470 1 60273.517431817 2023-11-25T12:25:06.108947+00:00 20000076.661604911089 21000000.000652737916 256000076.662253946066 1 60273.517443302 2023-11-25T12:25:07.101246+00:00 20000076.661655038595 21000000.001132369041 256000076.662783712149 1 60273.517454886 2023-11-25T12:25:08.102142+00:00 20000076.661479152739 21000000.000575523823 256000076.662050962448 1 60273.517466483 2023-11-25T12:25:09.104106+00:00 20000076.661437541246 20999999.999322012067 256000076.660755842924 1 60273.517478045 2023-11-25T12:25:10.103112+00:00 20000076.661616146564 20999999.998677678406 256000076.660290122032 1 60273.517489655 2023-11-25T12:25:11.106214+00:00 20000076.661531835794 20999999.999310586601 256000076.660838723183 1 60273.517501190 2023-11-25T12:25:12.102806+00:00 20000076.661437582225 21000000.000561460853 256000076.661995351315 1 60273.517512736 2023-11-25T12:25:13.100367+00:00 20000076.661405697465 21000000.001196749508 256000076.662598729134 1 60273.517524355 2023-11-25T12:25:14.104286+00:00 20000076.661568991840 21000000.000933226198 256000076.662498533726 1 60273.517535919 2023-11-25T12:25:15.103441+00:00 20000076.661700729281 20999999.999873626977 256000076.661570668221 1 60273.517547480 2023-11-25T12:25:16.102304+00:00 20000076.661486193538 20999999.999420396984 256000076.660902917385 1 60273.517559029 2023-11-25T12:25:17.100139+00:00 20000076.661517035216 20999999.999590389431 256000076.661103725433 1 60273.517570628 2023-11-25T12:25:18.102262+00:00 20000076.661763623357 21000000.000655204058 256000076.662415146828 1 60273.517582226 2023-11-25T12:25:19.104345+00:00 20000076.661470569670 21000000.001120161265 256000076.662587016821 1 60273.517593778 2023-11-25T12:25:20.102422+00:00 20000076.661558113992 21000000.000599171966 256000076.662153601646 1 60273.517605346 2023-11-25T12:25:21.101909+00:00 20000076.661455314606 20999999.999452810735 256000076.660904407501 1 60273.517616940 2023-11-25T12:25:22.103574+00:00 20000076.661457248032 20999999.998728331178 256000076.660181879997 1 60273.517628472 2023-11-25T12:25:23.099990+00:00 20000076.661515049636 20999999.999076660722 256000076.660588026047 1 60273.517640058 2023-11-25T12:25:24.101029+00:00 20000076.661479935050 21000000.000469014049 256000076.661945283413 1 60273.517651689 2023-11-25T12:25:25.105916+00:00 20000076.661683872342 21000000.001207903028 256000076.662888050079 1 60273.517663246 2023-11-25T12:25:26.104418+00:00 20000076.661528095603 21000000.000787824392 256000076.662312209606 1 60273.517674837 2023-11-25T12:25:27.105907+00:00 20000076.661510754377 20999999.999686885625 256000076.661193966866 1 60273.517686412 2023-11-25T12:25:28.105978+00:00 20000076.661498401314 20999999.998842641711 256000076.660337358713 1 60273.517697927 2023-11-25T12:25:29.100857+00:00 20000076.661606032401 20999999.999111320823 256000076.660713672638 1 60273.517709518 2023-11-25T12:25:30.102383+00:00 20000076.661632202566 21000000.000596657395 256000076.662225157022 1 60273.517721090 2023-11-25T12:25:31.102214+00:00 20000076.661570146680 21000000.001349154860 256000076.662915587425 1 60273.517732742 2023-11-25T12:25:32.108886+00:00 20000076.661634907126 21000000.000873088837 256000076.662504315376 1 60273.517744352 2023-11-25T12:25:33.112043+00:00 20000076.661572907120 20999999.999562695622 256000076.661131888628 1 60273.517755916 2023-11-25T12:25:34.111162+00:00 20000076.661464191973 20999999.998877070844 256000076.660337567329 1 60273.517767459 2023-11-25T12:25:35.108478+00:00 20000076.661548085511 20999999.998851850629 256000076.660396218300 1 60273.517778977 2023-11-25T12:25:36.103646+00:00 20000076.661520861089 20999999.999817281961 256000076.661334455013 1 60273.517790515 2023-11-25T12:25:37.100524+00:00 20000076.661518886685 21000000.000713307410 256000076.662228524685 1 60273.517802126 2023-11-25T12:25:38.103656+00:00 20000076.661447182298 21000000.000642035156 256000076.662085533142 1 60273.517813716 2023-11-25T12:25:39.105017+00:00 20000076.661493923515 20999999.999289352447 256000076.660779595375 1 60273.517825286 2023-11-25T12:25:40.104686+00:00 20000076.661659028381 20999999.998690824956 256000076.660346150398 1 60273.517836928 2023-11-25T12:25:41.110620+00:00 20000076.661431219429 20999999.999210443348 256000076.660637974739 1 60273.517848377 2023-11-25T12:25:42.099798+00:00 20000076.661461420357 21000000.000349305570 256000076.661807030439 1 60273.517860143 2023-11-25T12:25:43.116326+00:00 20000076.661665584892 21000000.001222651452 256000076.662884533405 1 60273.517871563 2023-11-25T12:25:44.103019+00:00 20000076.661578074098 21000000.000767607242 256000076.662342011929 1 60273.517883207 2023-11-25T12:25:45.109113+00:00 20000076.661581583321 20999999.999593969434 256000076.661171853542 1 60273.517894745 2023-11-25T12:25:46.105961+00:00 20000076.661493711174 20999999.998956777155 256000076.660446792841 1 60273.517906308 2023-11-25T12:25:47.104978+00:00 20000076.661440920085 20999999.999251451343 256000076.660688668489 1 60273.517917944 2023-11-25T12:25:48.110358+00:00 20000076.661555804312 21000000.000238370150 256000076.661790460348 1 60273.517929508 2023-11-25T12:25:49.109486+00:00 20000076.661317266524 21000000.001031883061 256000076.662345439196 1 60273.517941019 2023-11-25T12:25:50.104026+00:00 20000076.661523267627 21000000.000817012042 256000076.662336587906 1 60273.517952549 2023-11-25T12:25:51.100247+00:00 20000076.661791980267 20999999.999783881009 256000076.661572158337 1 60273.517964196 2023-11-25T12:25:52.106538+00:00 20000076.661635134369 20999999.998932830989 256000076.660564273596 1 60273.517975788 2023-11-25T12:25:53.108072+00:00 20000076.661649119109 20999999.999002479017 256000076.660647898912 1 60273.517987372 2023-11-25T12:25:54.108982+00:00 20000076.661578007042 21000000.000340886414 256000076.661915183067 1 60273.517998908 2023-11-25T12:25:55.105635+00:00 20000076.661749623716 21000000.001096069813 256000076.662842005491 1 60273.518010446 2023-11-25T12:25:56.102538+00:00 20000076.661421921104 21000000.000841856003 256000076.662260085344 1 60273.518021995 2023-11-25T12:25:57.100340+00:00 20000076.661553032696 20999999.999674752355 256000076.661224067211 1 60273.518033721 2023-11-25T12:25:58.113528+00:00 20000076.661357667297 20999999.998911242932 256000076.660265207291 1 60273.518045148 2023-11-25T12:25:59.100787+00:00 20000076.661747157574 20999999.999115727842 256000076.660859197378 1 60273.518056787 2023-11-25T12:26:00.106416+00:00 20000076.661579009145 21000000.000234611332 256000076.661809921265 1 60273.518068379 2023-11-25T12:26:01.107929+00:00 20000076.661411460489 21000000.001094881445 256000076.662502646446 1 60273.518080325 2023-11-25T12:26:02.140088+00:00 20000076.661751586944 21000000.000884309411 256000076.662632197142 1 60273.518091544 2023-11-25T12:26:03.109418+00:00 20000076.661621838808 20999999.999790523201 256000076.661408662796 1 60273.518103145 2023-11-25T12:26:04.111739+00:00 20000076.661576539278 20999999.998976975679 256000076.660549819469 1 60273.518114673 2023-11-25T12:26:05.107706+00:00 20000076.661461118609 20999999.999014433473 256000076.660471856594 1 60273.518126321 2023-11-25T12:26:06.114088+00:00 20000076.661568172276 21000000.000153724104 256000076.661718189716 1 60273.518137801 2023-11-25T12:26:07.105941+00:00 20000076.661484640092 21000000.001177985221 256000076.662658929825 1 60273.518149357 2023-11-25T12:26:08.104463+00:00 20000076.661541555077 21000000.001199949533 256000076.662737816572 1 60273.518160932 2023-11-25T12:26:09.104543+00:00 20000076.661670401692 21000000.000067669898 256000076.661734402180 1 60273.518172512 2023-11-25T12:26:10.105069+00:00 20000076.661498531699 20999999.999156873673 256000076.660651683807 1 60273.518184359 2023-11-25T12:26:11.128607+00:00 20000076.661446180195 20999999.999035634100 256000076.660478115082 1 60273.518195713 2023-11-25T12:26:12.109615+00:00 20000076.661667790264 20999999.999924380332 256000076.661588490009 1 60273.518207310 2023-11-25T12:26:13.111601+00:00 20000076.661581497639 21000000.000937737525 256000076.662515521049 1 60273.518218948 2023-11-25T12:26:14.117117+00:00 20000076.661639429629 21000000.000840071589 256000076.662475794554 1 60273.518230423 2023-11-25T12:26:15.108554+00:00 20000076.661533106118 20999999.999904505908 256000076.661433935165 1 60273.518242024 2023-11-25T12:26:16.110839+00:00 20000076.661377839744 20999999.999002307653 256000076.660376459360 1 60273.518253553 2023-11-25T12:26:17.106991+00:00 20000076.661759179085 20999999.999002229422 256000076.660757690668 1 60273.518265225 2023-11-25T12:26:18.115415+00:00 20000076.661445554346 21000000.000095915049 256000076.661537766457 1 60273.518276639 2023-11-25T12:26:19.101583+00:00 20000076.661790464073 21000000.001226723194 256000076.663013488054 1 60273.518288281 2023-11-25T12:26:20.107454+00:00 20000076.661423508078 21000000.001014068723 256000076.662433862686 1 60273.518299875 2023-11-25T12:26:21.109204+00:00 20000076.661408342421 20999999.999857164919 256000076.661261796951 1 60273.518311467 2023-11-25T12:26:22.110739+00:00 20000076.661830924451 20999999.998756073415 256000076.660583317280 1 60273.518323055 2023-11-25T12:26:23.111968+00:00 20000076.661592580378 20999999.998866435140 256000076.660455316305 1 60273.518334577 2023-11-25T12:26:24.107454+00:00 20000076.661498218775 20999999.999893318862 256000076.661387830973 1 60273.518346112 2023-11-25T12:26:25.104062+00:00 20000076.661405757070 21000000.001049663872 256000076.662451744080 1 60273.518357782 2023-11-25T12:26:26.112375+00:00 20000076.661690223962 21000000.001242563128 256000076.662929117680 1 60273.518369284 2023-11-25T12:26:27.106163+00:00 20000076.661556579173 21000000.000265356153 256000076.661818236113 1 60273.518380823 2023-11-25T12:26:28.103071+00:00 20000076.661665659398 20999999.999352887273 256000076.661014825106 1 60273.518392349 2023-11-25T12:26:29.098936+00:00 20000076.661448512226 20999999.999335754663 256000076.660780578852 1 60273.518403978 2023-11-25T12:26:30.103683+00:00 20000076.661665994674 21000000.000110261142 256000076.661772578955 1 60273.518415531 2023-11-25T12:26:31.101890+00:00 20000076.661461282521 21000000.001071911305 256000076.662529498339 1 60273.518427165 2023-11-25T12:26:32.107044+00:00 20000076.661497030407 21000000.001177188009 256000076.662670522928 1 60273.518438767 2023-11-25T12:26:33.109435+00:00 20000076.661530703306 21000000.000152379274 256000076.661679387093 1 60273.518450645 2023-11-25T12:26:34.135750+00:00 20000076.661444213241 20999999.998909838498 256000076.660350352526 1 60273.518461822 2023-11-25T12:26:35.101427+00:00 20000076.661477778107 20999999.998947720975 256000076.660421788692 1 60273.518473518 2023-11-25T12:26:36.111949+00:00 20000076.661540385336 20999999.999793335795 256000076.661330044270 1 60273.518485010 2023-11-25T12:26:37.104841+00:00 20000076.661493100226 21000000.000723890960 256000076.662213295698 1 60273.518496621 2023-11-25T12:26:38.108102+00:00 20000076.661710746586 21000000.001047361642 256000076.662754416466 1 60273.518508169 2023-11-25T12:26:39.105845+00:00 20000076.661619625986 21000000.000273812562 256000076.661889761686 1 60273.518519745 2023-11-25T12:26:40.105974+00:00 20000076.661434035748 20999999.999306317419 256000076.660736650229 1 60273.518531279 2023-11-25T12:26:41.102487+00:00 20000076.661657713354 20999999.999022308737 256000076.660676330328 1 60273.518542884 2023-11-25T12:26:42.105204+00:00 20000076.661500059068 20999999.999920096248 256000076.661416471004 1 60273.518554552 2023-11-25T12:26:43.113263+00:00 20000076.661558117718 21000000.000918701291 256000076.662473112345 1 60273.518566187 2023-11-25T12:26:44.118588+00:00 20000076.661557663232 21000000.000887811184 256000076.662441790104 1 60273.518577588 2023-11-25T12:26:45.103560+00:00 20000076.661360844970 20999999.999853689224 256000076.661210834980 1 60273.518589276 2023-11-25T12:26:46.113448+00:00 20000076.661615952849 20999999.998816497624 256000076.660428762436 1 60273.518600804 2023-11-25T12:26:47.109458+00:00 20000076.661448940635 20999999.998925760388 256000076.660371005535 1 60273.518612375 2023-11-25T12:26:48.109213+00:00 20000076.661598760635 20999999.999463297427 256000076.661058366299 1 60273.518623909 2023-11-25T12:26:49.105763+00:00 20000076.661523416638 21000000.000734310597 256000076.662254035473 1 60273.518635510 2023-11-25T12:26:50.108058+00:00 20000076.661599252373 21000000.001126538962 256000076.662722080946 1 60273.518647003 2023-11-25T12:26:51.101007+00:00 20000076.661564376205 21000000.000242829323 256000076.661803513765 1 60273.518658632 2023-11-25T12:26:52.105829+00:00 20000076.661452192813 20999999.999136138707 256000076.660584658384 1 60273.518670150 2023-11-25T12:26:53.100967+00:00 20000076.661673773080 20999999.998948030174 256000076.660618126392 1 60273.518681900 2023-11-25T12:26:54.116111+00:00 20000076.661544792354 20999999.999752402306 256000076.661293506622 1 60273.518693462 2023-11-25T12:26:55.115086+00:00 20000076.661561742425 21000000.000941690058 256000076.662499725819 1 60273.518704919 2023-11-25T12:26:56.104960+00:00 20000076.661637682468 21000000.001203466207 256000076.662837475538 1 60273.518716511 2023-11-25T12:26:57.106535+00:00 20000076.661712531000 21000000.000189729035 256000076.661898553371 1 60273.518727997 2023-11-25T12:26:58.098949+00:00 20000076.661445092410 20999999.999144144356 256000076.660585522652 1 60273.518739640 2023-11-25T12:26:59.104853+00:00 20000076.661604709923 20999999.998798586428 256000076.660399585962 1 60273.518751225 2023-11-25T12:27:00.105798+00:00 20000076.661531414837 20999999.999526798725 256000076.661054521799 1 60273.518763242 2023-11-25T12:27:01.144131+00:00 20000076.661633517593 21000000.000761639327 256000076.662391453981 1 60273.518774426 2023-11-25T12:27:02.110383+00:00 20000076.661410007626 21000000.001180876046 256000076.662587195635 1 60273.518785979 2023-11-25T12:27:03.108557+00:00 20000076.661678437144 21000000.000648595393 256000076.662323325872 1 60273.518797488 2023-11-25T12:27:04.102989+00:00 20000076.661669034511 20999999.999612968415 256000076.661278307438 1 60273.518809060 2023-11-25T12:27:05.102774+00:00 20000076.661420468241 20999999.999133806676 256000076.660550564528 1 60273.518820654 2023-11-25T12:27:06.104512+00:00 20000076.661650411785 20999999.999692365527 256000076.661339104176 1 60273.518832187 2023-11-25T12:27:07.100926+00:00 20000076.661488663405 21000000.000792760402 256000076.662277728319 1 60273.518843833 2023-11-25T12:27:08.107187+00:00 20000076.661597024649 21000000.001084685326 256000076.662678003311 1 60273.518855370 2023-11-25T12:27:09.103949+00:00 20000076.661536626518 21000000.000354494900 256000076.661887437105 1 60273.518866953 2023-11-25T12:27:10.104801+00:00 20000076.661452136934 20999999.999164205045 256000076.660612642765 1 60273.518878511 2023-11-25T12:27:11.103375+00:00 20000076.661488559097 20999999.998725999147 256000076.660210877657 1 60273.518890078 2023-11-25T12:27:12.102735+00:00 20000076.661582428962 20999999.999338902533 256000076.660917639732 1 60273.518901686 2023-11-25T12:27:13.105663+00:00 20000076.661406371742 21000000.000383209437 256000076.661785870790 1 60273.518913253 2023-11-25T12:27:14.105089+00:00 20000076.661680251360 21000000.001027286053 256000076.662703841925 1 60273.518924872 2023-11-25T12:27:15.108932+00:00 20000076.661412969232 21000000.000448327512 256000076.661857604980 1 60273.518936470 2023-11-25T12:27:16.110977+00:00 20000076.661494646221 20999999.999424949288 256000076.660915881395 1 60273.518947978 2023-11-25T12:27:17.105303+00:00 20000076.661889314651 20999999.998950347304 256000076.660835981369 1 60273.518959605 2023-11-25T12:27:18.109837+00:00 20000076.661362003535 20999999.999606166035 256000076.660964459181 1 60273.518971152 2023-11-25T12:27:19.107533+00:00 20000076.661493133754 21000000.000689450651 256000076.662178874016 1 60273.518982644 2023-11-25T12:27:20.100406+00:00 20000076.661755342036 21000000.001558981836 256000076.663310647011 1 60273.518994277 2023-11-25T12:27:21.105512+00:00 20000076.661486312747 21000000.000679563731 256000076.662162184715 1 60273.519005924 2023-11-25T12:27:22.111841+00:00 20000076.661466214806 20999999.999536879361 256000076.660999387503 1 60273.519017411 2023-11-25T12:27:23.104321+00:00 20000076.661516096443 20999999.998464442790 256000076.659976840019 1 60273.519028991 2023-11-25T12:27:24.104788+00:00 20000076.661464769393 20999999.999319344759 256000076.660780429840 1 60273.519040555 2023-11-25T12:27:25.103940+00:00 20000076.661722701043 21000000.000291422009 256000076.662010401487 1 60273.519052253 2023-11-25T12:27:26.114644+00:00 20000076.661500167102 21000000.001054525375 256000076.662550985813 1 60273.519063734 2023-11-25T12:27:27.106593+00:00 20000076.661682009697 21000000.000546984375 256000076.662225306034 1 60273.519075252 2023-11-25T12:27:28.101740+00:00 20000076.661350253969 20999999.999312251806 256000076.660658806562 1 60273.519086917 2023-11-25T12:27:29.109624+00:00 20000076.661675758660 20999999.998796511441 256000076.660468578339 1 60273.519098423 2023-11-25T12:27:30.103754+00:00 20000076.661412429065 20999999.999634183943 256000076.661042898893 1 60273.519110014 2023-11-25T12:27:31.105208+00:00 20000076.661610282958 21000000.000507406890 256000076.662113994360 1 60273.519121598 2023-11-25T12:27:32.106127+00:00 20000076.661676399410 21000000.001092460006 256000076.662765175104 1 60273.519133150 2023-11-25T12:27:33.104179+00:00 20000076.661501262337 21000000.000628270209 256000076.662125825882 1 60273.519144726 2023-11-25T12:27:34.104271+00:00 20000076.661610472947 20999999.999429848045 256000076.661036640406 1 60273.519156269 2023-11-25T12:27:35.101656+00:00 20000076.661394301802 20999999.998787861317 256000076.660178452730 1 60273.519167959 2023-11-25T12:27:36.111622+00:00 20000076.661698479205 20999999.999330114573 256000076.661024898291 1 60273.519179455 2023-11-25T12:27:37.104935+00:00 20000076.661422699690 21000000.000493206084 256000076.661912202835 1 60273.519191021 2023-11-25T12:27:38.104186+00:00 20000076.661558765918 21000000.001192599535 256000076.662747681141 1 60273.519202585 2023-11-25T12:27:39.103383+00:00 20000076.661560721695 21000000.000764958560 256000076.662321984768 1 60273.519214186 2023-11-25T12:27:40.105657+00:00 20000076.661495264620 20999999.999700993299 256000076.661192566156 1 60273.519225751 2023-11-25T12:27:41.104896+00:00 20000076.661720164120 20999999.998901475221 256000076.660617947578 1 60273.519237461 2023-11-25T12:27:42.116625+00:00 20000076.661490902305 20999999.999334175140 256000076.660821378231 1 60273.519248944 2023-11-25T12:27:43.108792+00:00 20000076.661419697106 21000000.000350505114 256000076.661766499281 1 60273.519260555 2023-11-25T12:27:44.111901+00:00 20000076.661533709615 21000000.001086182892 256000076.662616193295 1 60273.519272082 2023-11-25T12:27:45.107919+00:00 20000076.661625970155 21000000.000581312925 256000076.662203609943 1 60273.519283586 2023-11-25T12:27:46.101807+00:00 20000076.661662265658 20999999.999623123556 256000076.661281704903 1 60273.519295178 2023-11-25T12:27:47.103359+00:00 20000076.661507613957 20999999.998889941722 256000076.660393863916 1 60273.519306804 2023-11-25T12:27:48.107890+00:00 20000076.661572411656 20999999.999435897917 256000076.661004602909 1 60273.519318397 2023-11-25T12:27:49.109503+00:00 20000076.661660287529 21000000.000661183149 256000076.662317782640 1 60273.519329930 2023-11-25T12:27:50.105962+00:00 20000076.661355692893 21000000.001422088593 256000076.662774085999 1 60273.519341528 2023-11-25T12:27:51.108020+00:00 20000076.661574959755 21000000.000887263566 256000076.662458539009 1 60273.519353042 2023-11-25T12:27:52.102853+00:00 20000076.661402404308 20999999.999875806272 256000076.661274522543 1 60273.519364608 2023-11-25T12:27:53.102076+00:00 20000076.661505397409 20999999.998969271779 256000076.660470962524 1 60273.519376248 2023-11-25T12:27:54.107834+00:00 20000076.661716870964 20999999.998958222568 256000076.660671412945 1 60273.519387800 2023-11-25T12:27:55.105952+00:00 20000076.661329697818 20999999.999993879348 256000076.661319881678 1 60273.519399646 2023-11-25T12:27:56.129414+00:00 20000076.661646705121 21000000.000938709825 256000076.662581712008 1 60273.519410978 2023-11-25T12:27:57.108480+00:00 20000076.661724951118 21000000.000783100724 256000076.662504345179 1 60273.519422521 2023-11-25T12:27:58.105842+00:00 20000076.661404062063 20999999.999756101519 256000076.661156475544 1 60273.519434058 2023-11-25T12:27:59.102598+00:00 20000076.661547828466 20999999.999117601663 256000076.660661756992 1 60273.519445655 2023-11-25T12:28:00.104571+00:00 20000076.661620814353 20999999.999315790832 256000076.660932928324 1 60273.519457611 2023-11-25T12:28:01.137603+00:00 20000076.661409553140 21000000.000228848308 256000076.661634713411 1 60273.519468904 2023-11-25T12:28:02.113291+00:00 20000076.661483421922 21000000.001441154629 256000076.662920892239 1 60273.519480401 2023-11-25T12:28:03.106657+00:00 20000076.661681454629 21000000.000835586339 256000076.662513345480 1 60273.519492014 2023-11-25T12:28:04.110059+00:00 20000076.661526814103 20999999.999621480703 256000076.661144614220 1 60273.519503593 2023-11-25T12:28:05.110441+00:00 20000076.661470860243 20999999.998770494014 256000076.660237669945 1 60273.519515119 2023-11-25T12:28:06.106312+00:00 20000076.661499679089 20999999.998980518430 256000076.660476505756 1 60273.519526697 2023-11-25T12:28:07.106647+00:00 20000076.661811910570 21000000.000170357525 256000076.661978572607 1 60273.519538261 2023-11-25T12:28:08.105751+00:00 20000076.661454252899 21000000.001091323793 256000076.662541896105 1 60273.519549832 2023-11-25T12:28:09.105452+00:00 20000076.661370057613 21000000.000903841108 256000076.662270218134 1 60273.519561594 2023-11-25T12:28:10.121700+00:00 20000076.661520518363 20999999.999894917011 256000076.661411732435 1 60273.519572994 2023-11-25T12:28:11.106654+00:00 20000076.661675933748 20999999.999081946909 256000076.660754173994 1 60273.519584522 2023-11-25T12:28:12.102684+00:00 20000076.661472156644 20999999.999163758010 256000076.660632193089 1 60273.519596229 2023-11-25T12:28:13.114222+00:00 20000076.661573097110 21000000.000140041113 256000076.661709427834 1 60273.519607784 2023-11-25T12:28:14.112513+00:00 20000076.661444772035 21000000.001103159040 256000076.662544250488 1 60273.519619195 2023-11-25T12:28:15.098466+00:00 20000076.661676328629 21000000.001042533666 256000076.662715166807 1 60273.519630795 2023-11-25T12:28:16.100723+00:00 20000076.661517638713 20999999.999907825142 256000076.661421775818 1 60273.519642550 2023-11-25T12:28:17.116276+00:00 20000076.661395095289 20999999.998839955777 256000076.660231351852 1 60273.519653929 2023-11-25T12:28:18.099458+00:00 20000076.661721646786 20999999.999079883099 256000076.660797834396 1 60273.519665529 2023-11-25T12:28:19.101759+00:00 20000076.661496255547 21000000.000008158386 256000076.661500722170 1 60273.519677232 2023-11-25T12:28:20.112901+00:00 20000076.661546207964 21000000.000926513225 256000076.662469029427 1 60273.519688672 2023-11-25T12:28:21.101249+00:00 20000076.661582197994 21000000.000930041075 256000076.662508547306 1 60273.519700290 2023-11-25T12:28:22.105059+00:00 20000076.661468725652 20999999.999906271696 256000076.661371290684 1 60273.519711869 2023-11-25T12:28:23.105466+00:00 20000076.661608919501 20999999.999063037336 256000076.660668253899 1 60273.519723416 2023-11-25T12:28:24.103171+00:00 20000076.661459609866 20999999.999215450138 256000076.660671353340 1 60273.519734991 2023-11-25T12:28:25.103183+00:00 20000076.661592356861 21000000.000058811158 256000076.661647468805 1 60273.519746542 2023-11-25T12:28:26.101239+00:00 20000076.661373715848 21000000.000968005508 256000076.662338018417 1 60273.519758122 2023-11-25T12:28:27.101741+00:00 20000076.661542680115 21000000.000958073884 256000076.662497073412 1 60273.519769778 2023-11-25T12:28:28.108803+00:00 20000076.661748319864 20999999.999723479152 256000076.661468118429 1 60273.519781291 2023-11-25T12:28:29.103486+00:00 20000076.661455549300 20999999.998977016658 256000076.660428851843 1 60273.519792925 2023-11-25T12:28:30.108697+00:00 20000076.661572396755 20999999.999088276178 256000076.660656988621 1 60273.519804413 2023-11-25T12:28:31.101311+00:00 20000076.661505334079 21000000.000065829605 256000076.661567479372 1 60273.519816031 2023-11-25T12:28:32.105061+00:00 20000076.661511208862 21000000.001013476402 256000076.662521004677 1 60273.519827668 2023-11-25T12:28:33.110488+00:00 20000076.661681860685 21000000.001092106104 256000076.662770271301 1 60273.519839217 2023-11-25T12:28:34.108340+00:00 20000076.661471441388 21000000.000009246171 256000076.661476969719 1 60273.519850734 2023-11-25T12:28:35.103425+00:00 20000076.661422744393 20999999.999024488032 256000076.660443544388 1 60273.519862281 2023-11-25T12:28:36.101048+00:00 20000076.661594282836 20999999.998893585056 256000076.660484164953 1 60273.519873925 2023-11-25T12:28:37.107179+00:00 20000076.661546081305 20999999.999741155654 256000076.661283552647 1 60273.519885506 2023-11-25T12:28:38.107669+00:00 20000076.661630213261 21000000.000747393817 256000076.662373900414 1 60273.519897037 2023-11-25T12:28:39.104008+00:00 20000076.661513175815 21000000.000897366554 256000076.662406861782 1 60273.519908625 2023-11-25T12:28:40.105204+00:00 20000076.661636285484 21000000.000015087426 256000076.661647677422 1 60273.519920244 2023-11-25T12:28:41.109047+00:00 20000076.661467064172 20999999.999128978699 256000076.660592347383 1 60273.519931812 2023-11-25T12:28:42.108590+00:00 20000076.661688163877 20999999.998767916113 256000076.660452365875 1 60273.519943357 2023-11-25T12:28:43.106079+00:00 20000076.661505844444 20999999.999778699130 256000076.661280840635 1 60273.519954933 2023-11-25T12:28:44.106178+00:00 20000076.661169014871 21000000.001106608659 256000076.662271946669 1 60273.519966508 2023-11-25T12:28:45.106332+00:00 20000076.661704335362 21000000.001192521304 256000076.662893146276 1 60273.519978039 2023-11-25T12:28:46.102557+00:00 20000076.661530427635 21000000.000112522393 256000076.661639273167 1 60273.519989647 2023-11-25T12:28:47.105481+00:00 20000076.661499224603 20999999.999033395201 256000076.660528928041 1 60273.520001165 2023-11-25T12:28:48.100646+00:00 20000076.661567777395 20999999.998958323151 256000076.660522401333 1 60273.520012760 2023-11-25T12:28:49.102438+00:00 20000076.661518715322 21000000.000102426857 256000076.661617457867 1 60273.520024365 2023-11-25T12:28:50.105103+00:00 20000076.661670763046 21000000.001169055700 256000076.662836134434 1 60273.520035917 2023-11-25T12:28:51.103235+00:00 20000076.661534380168 21000000.001198127866 256000076.662728786469 1 60273.520047527 2023-11-25T12:28:52.106313+00:00 20000076.661521136761 21000000.000067558140 256000076.661585003138 1 60273.520059044 2023-11-25T12:28:53.101362+00:00 20000076.661625683308 20999999.999044042081 256000076.660666018724 1 60273.520070613 2023-11-25T12:28:54.100980+00:00 20000076.661369156092 20999999.998971540481 256000076.660337001085 1 60273.520082227 2023-11-25T12:28:55.104416+00:00 20000076.661721438169 20999999.999494634569 256000076.661212384701 1 60273.520093919 2023-11-25T12:28:56.114634+00:00 20000076.661536920816 21000000.000564962626 256000076.662098199129 1 60273.520105443 2023-11-25T12:28:57.110291+00:00 20000076.661497496068 21000000.000770963728 256000076.662264764309 1 60273.520116939 2023-11-25T12:28:58.103503+00:00 20000076.661487262696 20999999.999897897243 256000076.661381453276 1 60273.520128482 2023-11-25T12:28:59.100874+00:00 20000076.661546040326 20999999.998847268522 256000076.660389631987 1 60273.520140149 2023-11-25T12:29:00.108823+00:00 20000076.661707829684 20999999.998682886362 256000076.660387009382 1 60273.520151663 2023-11-25T12:29:01.103680+00:00 20000076.661574676633 20999999.999652914703 256000076.661223888397 1 60273.520163395 2023-11-25T12:29:02.117387+00:00 20000076.661388788372 21000000.000869020820 256000076.662254124880 1 60273.520174908 2023-11-25T12:29:03.112099+00:00 20000076.661481529474 21000000.001233473420 256000076.662711292505 1 60273.520186369 2023-11-25T12:29:04.102317+00:00 20000076.661495085806 21000000.000396735966 256000076.661888122559 1 60273.520197916 2023-11-25T12:29:05.099931+00:00 20000076.661839541048 20999999.999493211508 256000076.661329060793 1 60273.520209575 2023-11-25T12:29:06.107252+00:00 20000076.661451794207 20999999.999441131949 256000076.660889238119 1 60273.520221108 2023-11-25T12:29:07.103730+00:00 20000076.661348782480 21000000.000103034079 256000076.661448121071 1 60273.520232752 2023-11-25T12:29:08.109821+00:00 20000076.661666925997 21000000.000840190798 256000076.662503421307 1 60273.520244284 2023-11-25T12:29:09.106149+00:00 20000076.661467432976 21000000.000901136547 256000076.662364870310 1 60273.520255810 2023-11-25T12:29:10.101972+00:00 20000076.661627151072 21000000.000279776752 256000076.661903232336 1 60273.520267397 2023-11-25T12:29:11.103129+00:00 20000076.661422368139 20999999.999204717577 256000076.660623401403 1 60273.520279008 2023-11-25T12:29:12.106287+00:00 20000076.661487329751 20999999.998862024397 256000076.660345673561 1 60273.520290541 2023-11-25T12:29:13.102720+00:00 20000076.661347486079 20999999.999790042639 256000076.661133825779 1 60273.520302135 2023-11-25T12:29:14.104461+00:00 20000076.661529626697 21000000.000815983862 256000076.662341922522 1 60273.520313743 2023-11-25T12:29:15.107398+00:00 20000076.661542940885 21000000.000549498945 256000076.662088751793 1 60273.520325256 2023-11-25T12:29:16.102116+00:00 20000076.661655593663 21000000.000918969512 256000076.662570893764 1 60273.520336849 2023-11-25T12:29:17.103769+00:00 20000076.661548905075 20999999.999546237290 256000076.661091446877 1 60273.520348455 2023-11-25T12:29:18.106547+00:00 20000076.661752454937 20999999.999004118145 256000076.660752892494 1 60273.520360010 2023-11-25T12:29:19.104888+00:00 20000076.661252923310 20999999.999656293541 256000076.660905510187 1 60273.520371537 2023-11-25T12:29:20.100795+00:00 20000076.661484170705 21000000.000692214817 256000076.662172704935 1 60273.520383202 2023-11-25T12:29:21.108637+00:00 20000076.661591369659 21000000.001180887222 256000076.662768572569 1 60273.520394728 2023-11-25T12:29:22.104462+00:00 20000076.661557558924 21000000.000353064388 256000076.661906927824 1 60273.520406292 2023-11-25T12:29:23.103600+00:00 20000076.661571636796 20999999.999245934188 256000076.660813868046 1 60273.520417902 2023-11-25T12:29:24.106740+00:00 20000076.661534223706 20999999.998875439167 256000076.660405963659 1 60273.520429390 2023-11-25T12:29:25.099276+00:00 20000076.661507714540 20999999.999548714608 256000076.661052733660 1 60273.520441069 2023-11-25T12:29:26.108351+00:00 20000076.661465208977 21000000.000536307693 256000076.661997824907 1 60273.520452604 2023-11-25T12:29:27.104984+00:00 20000076.661584995687 21000000.000735837966 256000076.662317156792 1 60273.520464167 2023-11-25T12:29:28.104082+00:00 20000076.661411363631 21000000.000232681632 256000076.661640375853 1 60273.520475746 2023-11-25T12:29:29.104418+00:00 20000076.661458827555 20999999.999211009592 256000076.660666137934 1 60273.520487353 2023-11-25T12:29:30.107285+00:00 20000076.661393910646 20999999.998899929225 256000076.660290151834 1 60273.520498930 2023-11-25T12:29:31.107570+00:00 20000076.661595620215 20999999.999133307487 256000076.660725235939 1 60273.520510435 2023-11-25T12:29:32.101545+00:00 20000076.661516193300 21000000.000212009996 256000076.661724507809 1 60273.520522087 2023-11-25T12:29:33.108302+00:00 20000076.661523014307 21000000.000998605043 256000076.662517935038 1 60273.520533618 2023-11-25T12:29:34.104593+00:00 20000076.661422643811 21000000.000512506813 256000076.661931455135 1 60273.520545270 2023-11-25T12:29:35.111354+00:00 20000076.661557402462 20999999.999325290322 256000076.660878986120 1 60273.520556716 2023-11-25T12:29:36.100267+00:00 20000076.661573648453 20999999.998809967190 256000076.660379916430 1 60273.520568336 2023-11-25T12:29:37.104253+00:00 20000076.661654219031 20999999.999515511096 256000076.661166012287 1 60273.520579955 2023-11-25T12:29:38.108073+00:00 20000076.661809872836 21000000.000597365201 256000076.662403523922 1 60273.520591517 2023-11-25T12:29:39.107106+00:00 20000076.661505341530 21000000.001197401434 256000076.662699043751 1 60273.520603070 2023-11-25T12:29:40.105241+00:00 20000076.661538191140 21000000.000585354865 256000076.662119835615 1 60273.520614643 2023-11-25T12:29:41.105171+00:00 20000076.661527734250 20999999.999441795051 256000076.660965830088 1 60273.520626169 2023-11-25T12:29:42.101023+00:00 20000076.661584131420 20999999.998909257352 256000076.660489708185 1 60273.520637787 2023-11-25T12:29:43.104845+00:00 20000076.661516912282 20999999.999228775501 256000076.660741984844 1 60273.520649368 2023-11-25T12:29:44.105415+00:00 20000076.661800269037 21000000.000573687255 256000076.662370264530 1 60273.520660935 2023-11-25T12:29:45.104800+00:00 20000076.661572460085 21000000.001536693424 256000076.663105458021 1 60273.520672533 2023-11-25T12:29:46.106803+00:00 20000076.661615394056 21000000.001236155629 256000076.662847846746 1 60273.520684060 2023-11-25T12:29:47.102801+00:00 20000076.661563910544 21000000.000154562294 256000076.661714762449 1 60273.520695656 2023-11-25T12:29:48.104641+00:00 20000076.661508947611 20999999.998908128589 256000076.660413384438 1 60273.520707248 2023-11-25T12:29:49.106213+00:00 20000076.661619804800 20999999.999276939780 256000076.660893052816 1 60273.520718924 2023-11-25T12:29:50.115033+00:00 20000076.661535110325 21000000.000487931073 256000076.662019342184 1 60273.520730380 2023-11-25T12:29:51.104877+00:00 20000076.661576904356 21000000.001047432423 256000076.662620633841 1 60273.520741956 2023-11-25T12:29:52.104972+00:00 20000076.661384448409 21000000.000607773662 256000076.661988556385 1 60273.520753506 2023-11-25T12:29:53.102919+00:00 20000076.661471154541 20999999.999414261431 256000076.660881727934 1 60273.520765070 2023-11-25T12:29:54.102062+00:00 20000076.661579027772 20999999.998821213841 256000076.660396516323 1 60273.520776674 2023-11-25T12:29:55.104620+00:00 20000076.661761417985 20999999.999464794993 256000076.661222517490 1 60273.520788296 2023-11-25T12:29:56.108751+00:00 20000076.661449484527 21000000.000381786376 256000076.661827594042 1 60273.520799814 2023-11-25T12:29:57.103913+00:00 20000076.661614987999 21000000.001411698759 256000076.663022994995 1 60273.520811399 2023-11-25T12:29:58.104888+00:00 20000076.661344550550 21000000.000824555755 256000076.662165433168 1 60273.520822951 2023-11-25T12:29:59.102920+00:00 20000076.661585777998 20999999.999531496316 256000076.661113590002 1 60273.520834525 2023-11-25T12:30:00.102991+00:00 20000076.661490928382 20999999.998724430799 256000076.660211652517 1 60273.520846137 2023-11-25T12:30:01.106222+00:00 20000076.661589916795 20999999.999055173248 256000076.660641402006 1 60273.520858318 2023-11-25T12:30:02.158652+00:00 20000076.661512635648 21000000.000056464225 256000076.661565423012 1 60273.520869658 2023-11-25T12:30:03.138465+00:00 20000076.661509174854 21000000.000835098326 256000076.662340581417 1 60273.520880928 2023-11-25T12:30:04.112205+00:00 20000076.661613419652 21000000.000700317323 256000076.662310063839 1 60273.520892470 2023-11-25T12:30:05.109413+00:00 20000076.661669645458 20999999.999540220946 256000076.661206156015 1 60273.520904028 2023-11-25T12:30:06.108029+00:00 20000076.661379754543 20999999.998731154948 256000076.660107225180 1 60273.520915625 2023-11-25T12:30:07.109982+00:00 20000076.661466922611 20999999.999165285379 256000076.660628527403 1 60273.520927158 2023-11-25T12:30:08.106444+00:00 20000076.661390457302 21000000.000275637954 256000076.661662399769 1 60273.520938698 2023-11-25T12:30:09.103535+00:00 20000076.661684207618 21000000.001092750579 256000076.662773281336 1 60273.520950333 2023-11-25T12:30:10.108777+00:00 20000076.661501392722 21000000.000919170678 256000076.662416875362 1 60273.520961958 2023-11-25T12:30:11.113136+00:00 20000076.661699350923 20999999.999816961586 256000076.661512613297 1 60273.520973462 2023-11-25T12:30:12.107138+00:00 20000076.661575533450 20999999.998943142593 256000076.660514980555 1 60273.520984991 2023-11-25T12:30:13.103176+00:00 20000076.661513634026 20999999.999243736267 256000076.660753667355 1 60273.520996555 2023-11-25T12:30:14.102308+00:00 20000076.661492343992 21000000.000303976238 256000076.661792635918 1 60273.521008158 2023-11-25T12:30:15.104830+00:00 20000076.661498915404 21000000.000919308513 256000076.662414520979 1 60273.521019724 2023-11-25T12:30:16.104156+00:00 20000076.661603987217 21000000.000866312534 256000076.662466615438 1 60273.521031245 2023-11-25T12:30:17.099542+00:00 20000076.661704342812 20999999.999838516116 256000076.661539167166 1 60273.521042844 2023-11-25T12:30:18.101705+00:00 20000076.661442879587 20999999.998925153166 256000076.660364329815 1 60273.521054450 2023-11-25T12:30:19.104472+00:00 20000076.661453407258 20999999.999086361378 256000076.660536050797 1 60273.521066024 2023-11-25T12:30:20.104506+00:00 20000076.661508407444 21000000.000159453601 256000076.661664158106 1 60273.521077539 2023-11-25T12:30:21.099392+00:00 20000076.661446578801 21000000.001132726669 256000076.662575602531 1 60273.521089116 2023-11-25T12:30:22.099598+00:00 20000076.661535963416 21000000.000953730196 256000076.662486016750 1 60273.521100777 2023-11-25T12:30:23.107148+00:00 20000076.661529242992 20999999.999748758972 256000076.661274313927 1 60273.521112356 2023-11-25T12:30:24.107606+00:00 20000076.661566976458 20999999.998943019658 256000076.660506308079 1 60273.521123910 2023-11-25T12:30:25.105862+00:00 20000076.661727033556 20999999.998944405466 256000076.660667747259 1 60273.521135482 2023-11-25T12:30:26.105685+00:00 20000076.661384381354 21000000.000175137073 256000076.661555826664 1 60273.521147073 2023-11-25T12:30:27.107076+00:00 20000076.661589358002 21000000.001080933958 256000076.662666589022 1 60273.521158586 2023-11-25T12:30:28.101855+00:00 20000076.661610461771 21000000.000956743956 256000076.662563502789 1 60273.521170164 2023-11-25T12:30:29.102189+00:00 20000076.661528900266 20999999.999910391867 256000076.661435604095 1 60273.521181711 2023-11-25T12:30:30.099813+00:00 20000076.661390449852 20999999.998945582658 256000076.660332351923 1 60273.521193419 2023-11-25T12:30:31.111406+00:00 20000076.661570731550 20999999.999118071049 256000076.660685092211 1 60273.521205005 2023-11-25T12:30:32.112447+00:00 20000076.661619510502 21000000.000144012272 256000076.661759823561 1 60273.521216475 2023-11-25T12:30:33.103461+00:00 20000076.661386124790 21000000.001131650060 256000076.662514090538 1 60273.521228136 2023-11-25T12:30:34.110913+00:00 20000076.661623515189 21000000.001055650413 256000076.662675470114 1 60273.521239670 2023-11-25T12:30:35.107445+00:00 20000076.661603067070 20999999.999935075641 256000076.661534458399 1 60273.521251217 2023-11-25T12:30:36.105146+00:00 20000076.661453474313 20999999.998883232474 256000076.660333037376 1 60273.521262722 2023-11-25T12:30:37.099156+00:00 20000076.661540869623 20999999.999173585325 256000076.660710752010 1 60273.521274332 2023-11-25T12:30:38.102304+00:00 20000076.661644954234 21000000.000185910612 256000076.661827176809 1 60273.521285936 2023-11-25T12:30:39.104851+00:00 20000076.661752905697 21000000.001065272838 256000076.662814497948 1 60273.521297467 2023-11-25T12:30:40.101146+00:00 20000076.661513037980 21000000.001279186457 256000076.662788510323 1 60273.521309102 2023-11-25T12:30:41.106390+00:00 20000076.661494974047 21000000.000202994794 256000076.661694258451 1 60273.521320715 2023-11-25T12:30:42.109725+00:00 20000076.661632981151 20999999.999176047742 256000076.660805344582 1 60273.521332208 2023-11-25T12:30:43.102793+00:00 20000076.661587040871 20999999.999149583280 256000076.660732924938 1 60273.521343802 2023-11-25T12:30:44.104526+00:00 20000076.661543022841 20999999.999991104007 256000076.661530435085 1 60273.521355361 2023-11-25T12:30:45.103204+00:00 20000076.661457769573 21000000.000620137900 256000076.662074208260 1 60273.521366982 2023-11-25T12:30:46.107245+00:00 20000076.661621753126 21000000.000651538372 256000076.662269592285 1 60273.521378538 2023-11-25T12:30:47.105676+00:00 20000076.661445397884 20999999.999742139131 256000076.661183863878 1 60273.521390074 2023-11-25T12:30:48.102363+00:00 20000076.661575168371 20999999.999025072902 256000076.660596549511 1 60273.521401629 2023-11-25T12:30:49.100769+00:00 20000076.661396756768 20999999.998695868999 256000076.660088956356 1 60273.521413239 2023-11-25T12:30:50.103821+00:00 20000076.661640379578 20999999.999731961638 256000076.661368638277 1 60273.521424838 2023-11-25T12:30:51.106018+00:00 20000076.661829337478 21000000.001011487097 256000076.662837147713 1 60273.521436394 2023-11-25T12:30:52.104450+00:00 20000076.661606490612 21000000.001098167151 256000076.662700951099 1 60273.521448002 2023-11-25T12:30:53.107396+00:00 20000076.661337886006 21000000.000057280064 256000076.661391466856 1 60273.521459633 2023-11-25T12:30:54.112331+00:00 20000076.661781121045 20999999.999088857323 256000076.660866290331 1 60273.521471194 2023-11-25T12:30:55.111209+00:00 20000076.661451302469 20999999.998746562749 256000076.660194188356 1 60273.521482770 2023-11-25T12:30:56.111363+00:00 20000076.661571178585 20999999.999646950513 256000076.661214441061 1 60273.521494298 2023-11-25T12:30:57.107359+00:00 20000076.661456242204 21000000.000967700034 256000076.662420272827 1 60273.521505848 2023-11-25T12:30:58.105250+00:00 20000076.661413453519 21000000.001176159829 256000076.662585914135 1 60273.521517403 2023-11-25T12:30:59.103678+00:00 20000076.661497563124 20999999.999986190349 256000076.661480069160 1 60273.521528977 2023-11-25T12:31:00.103615+00:00 20000076.661579370499 20999999.999020773917 256000076.660596460104 1 60273.521540607 2023-11-25T12:31:01.108419+00:00 20000076.661511801183 20999999.999109081924 256000076.660617202520 1 60273.521552477 2023-11-25T12:31:02.133985+00:00 20000076.661651492119 21000000.000035580248 256000076.661683380604 1 60273.521563709 2023-11-25T12:31:03.104421+00:00 20000076.661412492394 21000000.001149028540 256000076.662557840347 1 60273.521575343 2023-11-25T12:31:04.109614+00:00 20000076.661650616676 21000000.001558654010 256000076.663205593824 1 60273.521586847 2023-11-25T12:31:05.103592+00:00 20000076.661662787199 21000000.000699751079 256000076.662358850241 1 60273.521598415 2023-11-25T12:31:06.103092+00:00 20000076.661329962313 20999999.999651588500 256000076.660977840424 1 60273.521609982 2023-11-25T12:31:07.102464+00:00 20000076.661655969918 20999999.999267913401 256000076.660920172930 1 60273.521621552 2023-11-25T12:31:08.102067+00:00 20000076.661499660462 20999999.999760061502 256000076.661256015301 1 60273.521633097 2023-11-25T12:31:09.099588+00:00 20000076.661331735551 21000000.000555504113 256000076.661883562803 1 60273.521644726 2023-11-25T12:31:10.104340+00:00 20000076.661503288895 21000000.001007359475 256000076.662506937981 1 60273.521656242 2023-11-25T12:31:11.099351+00:00 20000076.661707859486 21000000.000250734389 256000076.661954879761 1 60273.521667898 2023-11-25T12:31:12.106342+00:00 20000076.661491949111 20999999.999012205750 256000076.660500466824 1 60273.521679436 2023-11-25T12:31:13.103253+00:00 20000076.661587588489 20999999.998783599585 256000076.660367488861 1 60273.521691090 2023-11-25T12:31:14.110163+00:00 20000076.661636076868 20999999.999556362629 256000076.661188751459 1 60273.521702612 2023-11-25T12:31:15.105696+00:00 20000076.661582116038 21000000.000625781715 256000076.662204205990 1 60273.521714243 2023-11-25T12:31:16.110612+00:00 20000076.661554310471 21000000.001113753766 256000076.662664353848 1 60273.521725724 2023-11-25T12:31:17.102548+00:00 20000076.661525178701 21000000.000434156507 256000076.661955654621 1 60273.521737336 2023-11-25T12:31:18.105809+00:00 20000076.661530978978 20999999.999572321773 256000076.661099612713 1 60273.521748948 2023-11-25T12:31:19.109087+00:00 20000076.661532305181 20999999.999052084982 256000076.660580694675 1 60273.521760470 2023-11-25T12:31:20.104635+00:00 20000076.661590408534 20999999.999751076102 256000076.661337792873 1 60273.521772055 2023-11-25T12:31:21.105551+00:00 20000076.661468833685 21000000.000925257802 256000076.662390381098 1 60273.521783629 2023-11-25T12:31:22.105531+00:00 20000076.661680437624 21000000.001132994890 256000076.662809729576 1 60273.521795257 2023-11-25T12:31:23.110151+00:00 20000076.661419373006 21000000.000449679792 256000076.661865353584 1 60273.521806756 2023-11-25T12:31:24.103717+00:00 20000076.661589376628 20999999.999348722398 256000076.660934418440 1 60273.521818352 2023-11-25T12:31:25.105629+00:00 20000076.661673542112 20999999.998845886439 256000076.660515725613 1 60273.521829984 2023-11-25T12:31:26.110600+00:00 20000076.661553639919 20999999.999580614269 256000076.661130577326 1 60273.521841454 2023-11-25T12:31:27.101677+00:00 20000076.661510173231 21000000.000673327595 256000076.662179797888 1 60273.521853101 2023-11-25T12:31:28.107881+00:00 20000076.661565713584 21000000.001176390797 256000076.662738412619 1 60273.521864592 2023-11-25T12:31:29.100741+00:00 20000076.661393322051 21000000.000353034586 256000076.661742657423 1 60273.521876215 2023-11-25T12:31:30.104970+00:00 20000076.661515537649 20999999.999117322266 256000076.660629153252 1 60273.521887782 2023-11-25T12:31:31.104314+00:00 20000076.661625716835 20999999.998658619821 256000076.660280644894 1 60273.521899400 2023-11-25T12:31:32.108155+00:00 20000076.661702021956 20999999.999246843159 256000076.660945177078 1 60273.521910929 2023-11-25T12:31:33.104229+00:00 20000076.661500431597 21000000.000705081969 256000076.662201821804 1 60273.521922482 2023-11-25T12:31:34.102475+00:00 20000076.661632236093 21000000.001267455518 256000076.662896007299 1 60273.521934065 2023-11-25T12:31:35.103214+00:00 20000076.661518942565 21000000.000712234527 256000076.662227481604 1 60273.521945611 2023-11-25T12:31:36.100758+00:00 20000076.661509055644 20999999.999273266643 256000076.660778641701 1 60273.521957397 2023-11-25T12:31:37.119159+00:00 20000076.661408647895 20999999.998733535409 256000076.660138487816 1 60273.521968760 2023-11-25T12:31:38.100838+00:00 20000076.661504164338 20999999.999567225575 256000076.661067664623 1 60273.521980357 2023-11-25T12:31:39.102876+00:00 20000076.661402691156 21000000.000597309321 256000076.661996304989 1 60273.521991958 2023-11-25T12:31:40.105167+00:00 20000076.661405637860 21000000.001078534871 256000076.662480473518 1 60273.522003508 2023-11-25T12:31:41.103081+00:00 20000076.661586493254 21000000.000598799437 256000076.662181586027 1 60273.522015105 2023-11-25T12:31:42.105038+00:00 20000076.661475189030 20999999.999385286123 256000076.660856783390 1 60273.522026687 2023-11-25T12:31:43.105772+00:00 20000076.661594081670 20999999.998702451587 256000076.660292863846 1 60273.522038266 2023-11-25T12:31:44.106212+00:00 20000076.661575764418 20999999.999159984291 256000076.660732060671 1 60273.522049979 2023-11-25T12:31:45.118208+00:00 20000076.661496452987 21000000.000541113317 256000076.662033885717 1 60273.522061383 2023-11-25T12:31:46.103484+00:00 20000076.661678548902 21000000.001233402640 256000076.662908256054 1 60273.522073025 2023-11-25T12:31:47.109371+00:00 20000076.661877427250 21000000.000832166523 256000076.662705898285 1 60273.522084508 2023-11-25T12:31:48.101449+00:00 20000076.661194343120 20999999.999827086926 256000076.661017745733 1 60273.522096090 2023-11-25T12:31:49.102139+00:00 20000076.661597289145 20999999.999256078154 256000076.660849660635 1 60273.522107734 2023-11-25T12:31:50.108208+00:00 20000076.661613613367 20999999.999413594604 256000076.661023527384 1 60273.522119255 2023-11-25T12:31:51.103631+00:00 20000076.661504849792 21000000.000485155731 256000076.661986291409 1 60273.522130853 2023-11-25T12:31:52.105754+00:00 20000076.661498807371 21000000.001209933311 256000076.662705063820 1 60273.522142443 2023-11-25T12:31:53.107086+00:00 20000076.661366667598 21000000.000585932285 256000076.661948919296 1 60273.522154016 2023-11-25T12:31:54.106975+00:00 20000076.661763336509 20999999.999482437968 256000076.661242097616 1 60273.522165664 2023-11-25T12:31:55.113322+00:00 20000076.661652963609 20999999.998764541000 256000076.660413801670 1 60273.522177192 2023-11-25T12:31:56.109437+00:00 20000076.661739937961 20999999.999193973839 256000076.660930216312 1 60273.522188718 2023-11-25T12:31:57.105279+00:00 20000076.661409165710 21000000.000321820378 256000076.661727279425 1 60273.522200307 2023-11-25T12:31:58.106527+00:00 20000076.661547884345 21000000.000938929617 256000076.662483096123 1 60273.522211846 2023-11-25T12:31:59.103496+00:00 20000076.661530733109 21000000.000542320311 256000076.662069350481 1 60273.522223384 2023-11-25T12:32:00.100390+00:00 20000076.661307398230 20999999.999313555658 256000076.660617262125 1 60273.522235010 2023-11-25T12:32:01.104850+00:00 20000076.661599088460 20999999.998580966145 256000076.660176366568 1 60273.522246712 2023-11-25T12:32:02.115904+00:00 20000076.661483641714 20999999.999039422721 256000076.660519361496 1 60273.522258254 2023-11-25T12:32:03.113153+00:00 20000076.661596268415 21000000.000231910497 256000076.661824494600 1 60273.522269822 2023-11-25T12:32:04.112597+00:00 20000076.661529432982 21000000.001099701971 256000076.662625432014 1 60273.522281389 2023-11-25T12:32:05.112041+00:00 20000076.661604650319 21000000.000706832856 256000076.662307769060 1 60273.522292946 2023-11-25T12:32:06.110529+00:00 20000076.661653209478 20999999.999519687146 256000076.661169201136 1 60273.522304521 2023-11-25T12:32:07.110642+00:00 20000076.661568883806 20999999.998938858509 256000076.660504043102 1 60273.522316006 2023-11-25T12:32:08.102903+00:00 20000076.661436114460 20999999.999409668148 256000076.660842090845 1 60273.522327634 2023-11-25T12:32:09.107517+00:00 20000076.661645330489 21000000.000278145075 256000076.661919772625 1 60273.522339251 2023-11-25T12:32:10.111291+00:00 20000076.661482311785 21000000.001180563122 256000076.662659168243 1 60273.522350946 2023-11-25T12:32:11.121727+00:00 20000076.661412794143 21000000.000894594938 256000076.662303715944 1 60273.522362387 2023-11-25T12:32:12.110220+00:00 20000076.661634985358 20999999.999608844519 256000076.661240130663 1 60273.522373885 2023-11-25T12:32:13.103670+00:00 20000076.661552142352 20999999.999083202332 256000076.660631626844 1 60273.522385506 2023-11-25T12:32:14.107750+00:00 20000076.661420360208 20999999.999500729144 256000076.660917401314 1 60273.522396989 2023-11-25T12:32:15.099828+00:00 20000076.661685530096 21000000.000594124198 256000076.662275969982 1 60273.522408613 2023-11-25T12:32:16.104155+00:00 20000076.661364350468 21000000.001297306269 256000076.662657946348 1 60273.522420203 2023-11-25T12:32:17.105539+00:00 20000076.661620300263 21000000.000811677426 256000076.662428259850 1 60273.522431737 2023-11-25T12:32:18.102076+00:00 20000076.661560356617 20999999.999688319862 256000076.661244988441 1 60273.522443326 2023-11-25T12:32:19.103380+00:00 20000076.661738548428 20999999.998954951763 256000076.660689800978 1 60273.522454864 2023-11-25T12:32:20.100226+00:00 20000076.661453884095 20999999.999105595052 256000076.660555779934 1 60273.522466551 2023-11-25T12:32:21.110025+00:00 20000076.661669369787 21000000.000130478293 256000076.661796152592 1 60273.522478099 2023-11-25T12:32:22.107803+00:00 20000076.661626763642 21000000.000784229487 256000076.662407279015 1 60273.522489613 2023-11-25T12:32:23.102609+00:00 20000076.661486014724 21000000.000355828553 256000076.661838173866 1 60273.522501336 2023-11-25T12:32:24.115464+00:00 20000076.661514487118 20999999.999325141311 256000076.660835951567 1 60273.522512803 2023-11-25T12:32:25.106162+00:00 20000076.661539420485 20999999.998722236603 256000076.660257935524 1 60273.522524334 2023-11-25T12:32:26.102404+00:00 20000076.661411769688 20999999.998921960592 256000076.660330027342 1 60273.522535882 2023-11-25T12:32:27.100188+00:00 20000076.661697495729 21000000.000138267875 256000076.661832094193 1 60273.522547503 2023-11-25T12:32:28.104258+00:00 20000076.661462996155 21000000.001110807061 256000076.662570089102 1 60273.522559052 2023-11-25T12:32:29.102098+00:00 20000076.661658547819 21000000.000854402781 256000076.662509262562 1 60273.522570632 2023-11-25T12:32:30.102617+00:00 20000076.661693535745 20999999.999675732106 256000076.661365568638 1 60273.522582242 2023-11-25T12:32:31.105709+00:00 20000076.661418113858 20999999.999031599611 256000076.660446017981 1 60273.522593828 2023-11-25T12:32:32.106722+00:00 20000076.661627016962 20999999.999100435525 256000076.660723775625 1 60273.522605364 2023-11-25T12:32:33.103446+00:00 20000076.661609262228 21000000.000185891986 256000076.661791473627 1 60273.522616963 2023-11-25T12:32:34.105570+00:00 20000076.661404777318 21000000.001150913537 256000076.662551999092 1 60273.522628496 2023-11-25T12:32:35.102089+00:00 20000076.661478508264 21000000.000968821347 256000076.662443637848 1 60273.522640063 2023-11-25T12:32:36.101433+00:00 20000076.661468312144 20999999.999778468162 256000076.661243081093 1 60273.522651689 2023-11-25T12:32:37.105939+00:00 20000076.661571804434 20999999.998969420791 256000076.660537540913 1 60273.522663256 2023-11-25T12:32:38.105351+00:00 20000076.661700725555 20999999.999218244106 256000076.660915285349 1 60273.522674839 2023-11-25T12:32:39.106080+00:00 20000076.661286845803 21000000.000427708030 256000076.661710858345 1 60273.522686386 2023-11-25T12:32:40.103726+00:00 20000076.661602064967 21000000.001504041255 256000076.663102388382 1 60273.522697947 2023-11-25T12:32:41.102643+00:00 20000076.661545302719 21000000.001308370382 256000076.662849992514 1 60273.522709509 2023-11-25T12:32:42.101573+00:00 20000076.661546189338 21000000.000105850399 256000076.661648362875 1 60273.522721151 2023-11-25T12:32:43.107492+00:00 20000076.661426056176 20999999.999220132828 256000076.660642504692 1 60273.522732691 2023-11-25T12:32:44.104518+00:00 20000076.661718353629 20999999.999265316874 256000076.660979986191 1 60273.522744268 2023-11-25T12:32:45.104769+00:00 20000076.661535251886 21000000.000012543052 256000076.661544114351 1 60273.522755888 2023-11-25T12:32:46.108770+00:00 20000076.661620587111 21000000.001094210893 256000076.662711113691 1 60273.522767405 2023-11-25T12:32:47.103817+00:00 20000076.661449074745 21000000.001015212387 256000076.662460595369 1 60273.522779049 2023-11-25T12:32:48.109823+00:00 20000076.661553211510 21000000.000015221536 256000076.661564737558 1 60273.522790570 2023-11-25T12:32:49.105217+00:00 20000076.661373496056 20999999.999195590615 256000076.660565376282 1 60273.522802146 2023-11-25T12:32:50.105388+00:00 20000076.661634538323 20999999.998842325062 256000076.660473167896 1 60273.522813938 2023-11-25T12:32:51.124239+00:00 20000076.661557711661 20999999.999943826348 256000076.661497831345 1 60273.522825249 2023-11-25T12:32:52.101577+00:00 20000076.661774136126 21000000.001101937145 256000076.662872374058 1 60273.522836873 2023-11-25T12:32:53.105868+00:00 20000076.661548659205 21000000.000987082720 256000076.662532031536 1 60273.522848402 2023-11-25T12:32:54.101943+00:00 20000076.661610439420 20999999.999851696193 256000076.661458432674 1 60273.522859992 2023-11-25T12:32:55.103264+00:00 20000076.661587022245 20999999.998847473413 256000076.660430818796 1 60273.522871675 2023-11-25T12:32:56.112713+00:00 20000076.661513201892 20999999.999030023813 256000076.660539537668 1 60273.522883144 2023-11-25T12:32:57.103670+00:00 20000076.661399379373 20999999.999894887209 256000076.661290585995 1 60273.522894764 2023-11-25T12:32:58.107590+00:00 20000076.661602642387 21000000.001156035811 256000076.662754982710 1 60273.522906356 2023-11-25T12:32:59.109164+00:00 20000076.661280393600 21000000.001367408782 256000076.662644118071 1 60273.522917882 2023-11-25T12:33:00.105021+00:00 20000076.661553874612 21000000.000114601105 256000076.661664783955 1 60273.522929423 2023-11-25T12:33:01.102109+00:00 20000076.661659378558 20999999.999104093760 256000076.660759776831 1 60273.522941071 2023-11-25T12:33:02.108483+00:00 20000076.661597128958 20999999.998829856515 256000076.660423278809 1 60273.522952662 2023-11-25T12:33:03.109984+00:00 20000076.661431755871 20999999.999364431947 256000076.660792499781 1 60273.522964172 2023-11-25T12:33:04.104482+00:00 20000076.661440260708 21000000.000517942011 256000076.661954492331 1 60273.522975704 2023-11-25T12:33:05.100801+00:00 20000076.661659922451 21000000.000652633607 256000076.662308871746 1 60273.522987326 2023-11-25T12:33:06.104975+00:00 20000076.661774516106 20999999.999820910394 256000076.661591738462 1 60273.522998902 2023-11-25T12:33:07.105079+00:00 20000076.661539722234 20999999.999007422477 256000076.660543471575 1 60273.523010469 2023-11-25T12:33:08.104499+00:00 20000076.661532647908 20999999.999092679471 256000076.660621613264 1 60273.523022052 2023-11-25T12:33:09.105280+00:00 20000076.661463093013 20999999.999769479036 256000076.661228865385 1 60273.523033612 2023-11-25T12:33:10.104063+00:00 20000076.661468837410 21000000.000827159733 256000076.662292301655 1 60273.523045159 2023-11-25T12:33:11.101777+00:00 20000076.661714721471 21000000.001050308347 256000076.662761330605 1 60273.523056766 2023-11-25T12:33:12.104543+00:00 20000076.661758884788 21000000.000172786415 256000076.661927998066 1 60273.523068356 2023-11-25T12:33:13.105981+00:00 20000076.661475490779 20999999.999038755894 256000076.660510540009 1 60273.523079950 2023-11-25T12:33:14.107659+00:00 20000076.661733038723 20999999.998826861382 256000076.660556197166 1 60273.523091562 2023-11-25T12:33:15.110910+00:00 20000076.661452300847 20999999.999763492495 256000076.661212086678 1 60273.523103095 2023-11-25T12:33:16.107384+00:00 20000076.661466579884 21000000.000873982906 256000076.662336856127 1 60273.523114719 2023-11-25T12:33:17.111743+00:00 20000076.661547344178 21000000.001248259097 256000076.662791907787 1 60273.523126198 2023-11-25T12:33:18.103518+00:00 20000076.661649696529 21000000.000370275229 256000076.662016272545 1 60273.523137869 2023-11-25T12:33:19.111861+00:00 20000076.661463297904 20999999.999275423586 256000076.660735011101 1 60273.523149348 2023-11-25T12:33:20.103669+00:00 20000076.661521159112 20999999.999005075544 256000076.660522550344 1 60273.523160974 2023-11-25T12:33:21.108182+00:00 20000076.661431815475 20999999.999789074063 256000076.661217182875 1 60273.523172517 2023-11-25T12:33:22.105458+00:00 20000076.661553435028 21000000.000859208405 256000076.662408947945 1 60273.523184130 2023-11-25T12:33:23.108879+00:00 20000076.661371897906 21000000.000964734703 256000076.662332922220 1 60273.523195668 2023-11-25T12:33:24.105728+00:00 20000076.661554049700 21000000.000125076622 256000076.661675423384 1 60273.523207226 2023-11-25T12:33:25.104331+00:00 20000076.661555249244 20999999.998957753181 256000076.660509318113 1 60273.523218878 2023-11-25T12:33:26.111077+00:00 20000076.661707054824 20999999.998872287571 256000076.660575628281 1 60273.523230394 2023-11-25T12:33:27.106057+00:00 20000076.661349829286 20999999.999603334814 256000076.660949468613 1 60273.523241928 2023-11-25T12:33:28.102618+00:00 20000076.661901310086 21000000.000792358071 256000076.662689983845 1 60273.523253615 2023-11-25T12:33:29.112389+00:00 20000076.661633562297 21000000.001172468066 256000076.662802338600 1 60273.523265054 2023-11-25T12:33:30.100681+00:00 20000076.661291439086 21000000.000331744552 256000076.661619514227 1 60273.523276676 2023-11-25T12:33:31.104857+00:00 20000076.661495689303 20999999.999169822782 256000076.660661816597 1 60273.523288313 2023-11-25T12:33:32.110227+00:00 20000076.661512497813 20999999.998849682510 256000076.660358488560 1 60273.523299883 2023-11-25T12:33:33.109855+00:00 20000076.661579020321 20999999.999691735953 256000076.661267042160 1 60273.523311392 2023-11-25T12:33:34.104263+00:00 20000076.661558587104 21000000.000734444708 256000076.662289351225 1 60273.523322934 2023-11-25T12:33:35.101496+00:00 20000076.661528877914 21000000.001244690269 256000076.662769883871 1 60273.523334621 2023-11-25T12:33:36.111285+00:00 20000076.661558590829 21000000.000398855656 256000076.661953747272 1 60273.523346139 2023-11-25T12:33:37.106366+00:00 20000076.661616262048 20999999.999205876142 256000076.660818457603 1 60273.523357798 2023-11-25T12:33:38.113779+00:00 20000076.661616198719 20999999.998943157494 256000076.660555660725 1 60273.523369301 2023-11-25T12:33:39.107578+00:00 20000076.661713644862 20999999.999589387327 256000076.661299347878 1 60273.523380850 2023-11-25T12:33:40.105387+00:00 20000076.661303080618 21000000.000685937703 256000076.661985307932 1 60273.523392424 2023-11-25T12:33:41.105464+00:00 20000076.661684088409 21000000.001264736056 256000076.662945151329 1 60273.523404027 2023-11-25T12:33:42.107980+00:00 20000076.661603596061 21000000.000456303358 256000076.662056207657 1 60273.523415554 2023-11-25T12:33:43.103885+00:00 20000076.661437910050 20999999.999125476927 256000076.660559684038 1 60273.523427128 2023-11-25T12:33:44.103881+00:00 20000076.661409333348 20999999.998802814633 256000076.660208463669 1 60273.523438710 2023-11-25T12:33:45.104548+00:00 20000076.661567538977 20999999.999574549496 256000076.661138385534 1 60273.523450277 2023-11-25T12:33:46.103962+00:00 20000076.661552410573 21000000.000677172095 256000076.662225872278 1 60273.523461850 2023-11-25T12:33:47.103830+00:00 20000076.661614932120 21000000.001142013818 256000076.662753254175 1 60273.523473408 2023-11-25T12:33:48.102453+00:00 20000076.661480218172 21000000.000562779605 256000076.662039309740 1 60273.523485081 2023-11-25T12:33:49.111004+00:00 20000076.661553233862 20999999.999588143080 256000076.661137670279 1 60273.523496542 2023-11-25T12:33:50.101199+00:00 20000076.661701854318 20999999.998950559646 256000076.660648733377 1 60273.523508138 2023-11-25T12:33:51.103111+00:00 20000076.661416679621 20999999.999555639923 256000076.660968631506 1 60273.523519746 2023-11-25T12:33:52.106014+00:00 20000076.661493834108 21000000.000815153122 256000076.662305295467 1 60273.523531319 2023-11-25T12:33:53.105909+00:00 20000076.661575287580 21000000.001541279256 256000076.663112878799 1 60273.523542823 2023-11-25T12:33:54.099931+00:00 20000076.661525215954 21000000.001098494977 256000076.662620007992 1 60273.523554445 2023-11-25T12:33:55.104089+00:00 20000076.661500245333 20999999.999710470438 256000076.661207020283 1 60273.523566047 2023-11-25T12:33:56.106442+00:00 20000076.661435637623 20999999.999107860029 256000076.660539805889 1 60273.523577635 2023-11-25T12:33:57.107700+00:00 20000076.661764748394 20999999.999487824738 256000076.661248862743 1 60273.523589173 2023-11-25T12:33:58.104554+00:00 20000076.661546785384 21000000.000259522349 256000076.661802619696 1 60273.523600728 2023-11-25T12:33:59.102884+00:00 20000076.661588594317 21000000.000834926963 256000076.662419855595 1 60273.523612398 2023-11-25T12:34:00.111161+00:00 20000076.661643706262 21000000.000807419419 256000076.662447422743 1 60273.523623870 2023-11-25T12:34:01.102374+00:00 20000076.661374088377 20999999.999585617334 256000076.660956025124 1 60273.523635920 2023-11-25T12:34:02.143471+00:00 20000076.661650069058 20999999.998824033886 256000076.660470396280 1 60273.523647087 2023-11-25T12:34:03.108298+00:00 20000076.661458838731 20999999.998873379081 256000076.660328537226 1 60273.523658748 2023-11-25T12:34:04.115852+00:00 20000076.661468204111 21000000.000091064721 256000076.661555588245 1 60273.523670253 2023-11-25T12:34:05.109867+00:00 20000076.661569133401 21000000.001157384366 256000076.662722826004 1 60273.523681864 2023-11-25T12:34:06.113045+00:00 20000076.661325145513 21000000.000840738416 256000076.662162184715 1 60273.523693378 2023-11-25T12:34:07.107840+00:00 20000076.661791171879 20999999.999434422702 256000076.661221891642 1 60273.523704973 2023-11-25T12:34:08.109639+00:00 20000076.661409720778 20999999.998619038612 256000076.660025060177 1 60273.523716553 2023-11-25T12:34:09.110163+00:00 20000076.661627981812 20999999.999446779490 256000076.661071062088 1 60273.523728175 2023-11-25T12:34:10.114345+00:00 20000076.661408543587 21000000.000351089984 256000076.661755949259 1 60273.523739791 2023-11-25T12:34:11.117988+00:00 20000076.661580298096 21000000.000684145838 256000076.662260740995 1 60273.523751228 2023-11-25T12:34:12.106132+00:00 20000076.661412443966 21000000.000356171280 256000076.661764919758 1 60273.523762820 2023-11-25T12:34:13.107633+00:00 20000076.661606632173 20999999.999329362065 256000076.660932302475 1 60273.523774447 2023-11-25T12:34:14.112239+00:00 20000076.661400433630 20999999.998758517206 256000076.660155266523 1 60273.523785975 2023-11-25T12:34:15.108247+00:00 20000076.661601696163 20999999.999345693737 256000076.660943686962 1 60273.523797537 2023-11-25T12:34:16.107234+00:00 20000076.661570034921 21000000.000518593937 256000076.662084937096 1 60273.523809098 2023-11-25T12:34:17.106082+00:00 20000076.661534931511 21000000.001179292798 256000076.662710517645 1 60273.523820625 2023-11-25T12:34:18.102004+00:00 20000076.661510348320 21000000.000721145421 256000076.662227809429 1 60273.523832233 2023-11-25T12:34:19.104894+00:00 20000076.661527432501 20999999.999568816274 256000076.661092549562 1 60273.523843742 2023-11-25T12:34:20.099270+00:00 20000076.661590602249 20999999.998819511384 256000076.660406410694 1 60273.523855358 2023-11-25T12:34:21.102970+00:00 20000076.661605525762 20999999.999141849577 256000076.660743683577 1 60273.523866946 2023-11-25T12:34:22.104161+00:00 20000076.661509096622 21000000.000371720642 256000076.661877125502 1 60273.523878465 2023-11-25T12:34:23.099411+00:00 20000076.661566324532 21000000.001285258681 256000076.662847876549 1 60273.523890116 2023-11-25T12:34:24.106058+00:00 20000076.661639928818 21000000.000705633312 256000076.662341862917 1 60273.523901612 2023-11-25T12:34:25.099223+00:00 20000076.661606151611 20999999.999769780785 256000076.661372244358 1 60273.523913272 2023-11-25T12:34:26.106714+00:00 20000076.661563985050 20999999.998965591192 256000076.660525888205 1 60273.523924821 2023-11-25T12:34:27.104529+00:00 20000076.661350015551 20999999.999355446547 256000076.660701751709 1 60273.523936378 2023-11-25T12:34:28.103095+00:00 20000076.661654189229 21000000.000333469361 256000076.661983966827 1 60273.523948052 2023-11-25T12:34:29.111666+00:00 20000076.661470830441 21000000.001629892737 256000076.663097023964 1 60273.523959594 2023-11-25T12:34:30.108898+00:00 20000076.661638688296 21000000.001140113920 256000076.662775099277 1 60273.523971167 2023-11-25T12:34:31.108850+00:00 20000076.661631945521 20999999.999925021082 256000076.661553263664 1 60273.523982654 2023-11-25T12:34:32.101315+00:00 20000076.661453731358 20999999.998997349292 256000076.660447388887 1 60273.523994269 2023-11-25T12:34:33.104808+00:00 20000076.661502510309 20999999.999169792980 256000076.660668611526 1 60273.524005958 2023-11-25T12:34:34.114793+00:00 20000076.661494933069 21000000.000196535140 256000076.661687791348 1 60273.524017454 2023-11-25T12:34:35.108035+00:00 20000076.661907978356 21000000.001076776534 256000076.662981063128 1 60273.524029045 2023-11-25T12:34:36.109485+00:00 20000076.661428041756 21000000.000940121710 256000076.662364453077 1 60273.524040592 2023-11-25T12:34:37.107181+00:00 20000076.661474555731 20999999.999785814434 256000076.661256670952 1 60273.524052107 2023-11-25T12:34:38.102072+00:00 20000076.661495357752 20999999.998803459108 256000076.660295128822 1 60273.524063658 2023-11-25T12:34:39.100004+00:00 20000076.661249045283 20999999.998974610120 256000076.660219967365 1 60273.524075288 2023-11-25T12:34:40.104922+00:00 20000076.661621455103 21000000.000167500228 256000076.661785244942 1 60273.524086955 2023-11-25T12:34:41.112911+00:00 20000076.661750070751 21000000.001087207347 256000076.662833601236 1 60273.524098445 2023-11-25T12:34:42.105675+00:00 20000076.661546804011 21000000.001004599035 256000076.662547707558 1 60273.524110063 2023-11-25T12:34:43.109397+00:00 20000076.661472160369 21000000.000067088753 256000076.661535561085 1 60273.524121663 2023-11-25T12:34:44.111651+00:00 20000076.661271091551 20999999.998790703714 256000076.660058110952 1 60273.524133171 2023-11-25T12:34:45.105991+00:00 20000076.661603081971 20999999.999131236225 256000076.660730630159 1 60273.524144706 2023-11-25T12:34:46.102578+00:00 20000076.661571890116 21000000.000041328371 256000076.661609530449 1 60273.524156334 2023-11-25T12:34:47.107281+00:00 20000076.661740463227 21000000.000965405256 256000076.662702172995 1 60273.524167887 2023-11-25T12:34:48.105412+00:00 20000076.661462470889 21000000.000811554492 256000076.662270307541 1 60273.524179519 2023-11-25T12:34:49.110467+00:00 20000076.661443036050 20999999.999676086009 256000076.661115407944 1 60273.524191003 2023-11-25T12:34:50.102691+00:00 20000076.661715045571 20999999.999098770320 256000076.660810112953 1 60273.524202637 2023-11-25T12:34:51.107819+00:00 20000076.661426968873 20999999.998881850392 256000076.660305112600 1 60273.524214218 2023-11-25T12:34:52.108448+00:00 20000076.661541320384 21000000.000147696584 256000076.661685317755 1 60273.524225730 2023-11-25T12:34:53.103125+00:00 20000076.661537021399 21000000.001359272748 256000076.662892609835 1 60273.524237363 2023-11-25T12:34:54.108116+00:00 20000076.661377996206 21000000.001014851034 256000076.662389159203 1 60273.524248905 2023-11-25T12:34:55.105405+00:00 20000076.661646071821 21000000.000069189817 256000076.661711573601 1 60273.524260493 2023-11-25T12:34:56.106559+00:00 20000076.661558788270 20999999.998660661280 256000076.660215735435 1 60273.524272077 2023-11-25T12:34:57.107421+00:00 20000076.661558337510 20999999.998949274421 256000076.660503923893 1 60273.524283602 2023-11-25T12:34:58.103193+00:00 20000076.661324609071 20999999.999832212925 256000076.661153137684 1 60273.524295192 2023-11-25T12:34:59.104614+00:00 20000076.661500379443 21000000.000684350729 256000076.662181019783 1 60273.524306742 2023-11-25T12:35:00.102536+00:00 20000076.661939952523 21000000.000910356641 256000076.662846595049 1 60273.524318325 2023-11-25T12:35:01.103327+00:00 20000076.661500614136 20999999.999963097274 256000076.661460012197 1 60273.524330049 2023-11-25T12:35:02.116227+00:00 20000076.661449220031 20999999.998913507909 256000076.660359025002 1 60273.524341582 2023-11-25T12:35:03.112676+00:00 20000076.661461286247 20999999.998623967171 256000076.660081565380 1 60273.524353137 2023-11-25T12:35:04.111025+00:00 20000076.661670800298 20999999.999744486064 256000076.661411583424 1 60273.524364742 2023-11-25T12:35:05.113753+00:00 20000076.661482959986 21000000.000974848866 256000076.662454098463 1 60273.524376311 2023-11-25T12:35:06.113286+00:00 20000076.661561656743 21000000.001115687191 256000076.662673652172 1 60273.524387848 2023-11-25T12:35:07.110025+00:00 20000076.661502365023 21000000.000181347132 256000076.661680012941 1 60273.524399345 2023-11-25T12:35:08.103374+00:00 20000076.661602113396 20999999.999303780496 256000076.660902202129 1 60273.524410956 2023-11-25T12:35:09.106608+00:00 20000076.661633867770 20999999.999260403216 256000076.660890579224 1 60273.524422598 2023-11-25T12:35:10.112442+00:00 20000076.661363065243 21000000.000136274844 256000076.661495655775 1 60273.524434051 2023-11-25T12:35:11.101988+00:00 20000076.661554444581 21000000.001146864146 256000076.662697613239 1 60273.524445632 2023-11-25T12:35:12.102640+00:00 20000076.661581046879 21000000.001321747899 256000076.662899076939 1 60273.524457284 2023-11-25T12:35:13.109340+00:00 20000076.661566130817 21000000.000211335719 256000076.661773771048 1 60273.524468744 2023-11-25T12:35:14.099463+00:00 20000076.661799967289 20999999.999211642891 256000076.661007910967 1 60273.524480383 2023-11-25T12:35:15.105077+00:00 20000076.661238163710 20999999.998932600021 256000076.660167068243 1 60273.524491959 2023-11-25T12:35:16.105284+00:00 20000076.661508858204 20999999.999702405185 256000076.661207556725 1 60273.524503585 2023-11-25T12:35:17.109741+00:00 20000076.661721434444 21000000.000907029957 256000076.662624776363 1 60273.524515062 2023-11-25T12:35:18.101303+00:00 20000076.661544706672 21000000.000988513231 256000076.662529528141 1 60273.524526624 2023-11-25T12:35:19.100333+00:00 20000076.661635015160 20999999.999756295234 256000076.661387622356 1 60273.524538276 2023-11-25T12:35:20.107053+00:00 20000076.661225505173 20999999.998700402677 256000076.659922212362 1 60273.524549799 2023-11-25T12:35:21.102588+00:00 20000076.661439705640 20999999.998611155897 256000076.660047173500 1 60273.524561401 2023-11-25T12:35:22.105015+00:00 20000076.661542382091 20999999.999812975526 256000076.661351650953 1 60273.524572961 2023-11-25T12:35:23.103799+00:00 20000076.661626063287 21000000.000778645277 256000076.662401020527 1 60273.524584542 2023-11-25T12:35:24.104414+00:00 20000076.661568962038 21000000.001062482595 256000076.662627756596 1 60273.524596195 2023-11-25T12:35:25.111202+00:00 20000076.661361318082 21000000.000127028674 256000076.661484628916 1 60273.524607694 2023-11-25T12:35:26.104782+00:00 20000076.661600094289 20999999.999009080231 256000076.660605460405 1 60273.524619218 2023-11-25T12:35:27.100465+00:00 20000076.661408275366 20999999.998926263303 256000076.660330832005 1 60273.524630834 2023-11-25T12:35:28.104056+00:00 20000076.661655075848 21000000.000005148351 256000076.661656528711 1 60273.524642394 2023-11-25T12:35:29.102868+00:00 20000076.661550961435 21000000.001266233623 256000076.662813514471 1 60273.524654032 2023-11-25T12:35:30.108334+00:00 20000076.661699295044 21000000.001826010644 256000076.663521617651 1 60273.524665539 2023-11-25T12:35:31.102533+00:00 20000076.661590546370 21000000.000691242516 256000076.662278085947 1 60273.524677129 2023-11-25T12:35:32.103947+00:00 20000076.661649938673 20999999.999532602727 256000076.661178857088 1 60273.524688703 2023-11-25T12:35:33.103956+00:00 20000076.661555897444 20999999.998902831227 256000076.660455018282 1 60273.524700368 2023-11-25T12:35:34.111776+00:00 20000076.661365564913 20999999.999544419348 256000076.660906285048 1 60273.524711852 2023-11-25T12:35:35.104010+00:00 20000076.661566182971 21000000.000672958791 256000076.662235438824 1 60273.524723495 2023-11-25T12:35:36.109991+00:00 20000076.661613963544 21000000.001060474664 256000076.662670761347 1 60273.524734979 2023-11-25T12:35:37.102132+00:00 20000076.661606833339 21000000.000319510698 256000076.661922633648 1 60273.524746546 2023-11-25T12:35:38.101530+00:00 20000076.661387007684 20999999.999156825244 256000076.660540133715 1 60273.524758153 2023-11-25T12:35:39.104423+00:00 20000076.661657791585 20999999.998720165342 256000076.660374253988 1 60273.524769797 2023-11-25T12:35:40.110434+00:00 20000076.661600425839 20999999.999389566481 256000076.660986304283 1 60273.524781533 2023-11-25T12:35:41.124403+00:00 20000076.661399245262 21000000.000782191753 256000076.662177741528 1 60273.524792875 2023-11-25T12:35:42.104374+00:00 20000076.661807324737 21000000.001205123961 256000076.663008749485 1 60273.524804476 2023-11-25T12:35:43.106687+00:00 20000076.661385621876 21000000.000240668654 256000076.661622613668 1 60273.524816039 2023-11-25T12:35:44.105812+00:00 20000076.661660004407 20999999.999187748879 256000076.660844057798 1 60273.524827615 2023-11-25T12:35:45.105932+00:00 20000076.661483470351 20999999.999207470566 256000076.660687237978 1 60273.524839129 2023-11-25T12:35:46.100795+00:00 20000076.661547020078 21000000.000074915588 256000076.661618232727 1 60273.524850808 2023-11-25T12:35:47.109767+00:00 20000076.661596219987 21000000.000950463116 256000076.662542968988 1 60273.524862443 2023-11-25T12:35:48.115062+00:00 20000076.661641478539 21000000.001094143838 256000076.662731915712 1 60273.524873968 2023-11-25T12:35:49.110819+00:00 20000076.661476515234 21000000.000385440886 256000076.661858260632 1 60273.524885529 2023-11-25T12:35:50.109723+00:00 20000076.661506853998 20999999.999115675688 256000076.660618841648 1 60273.524897030 2023-11-25T12:35:51.103403+00:00 20000076.661437302828 20999999.998678199947 256000076.660111814737 1 60273.524908637 2023-11-25T12:35:52.106228+00:00 20000076.661745566875 20999999.999346122146 256000076.661088019609 1 60273.524920213 2023-11-25T12:35:53.106400+00:00 20000076.661573525518 21000000.000439103693 256000076.662008941174 1 60273.524931792 2023-11-25T12:35:54.106856+00:00 20000076.661390420049 21000000.000871036202 256000076.662257760763 1 60273.524943423 2023-11-25T12:35:55.111754+00:00 20000076.661606501788 21000000.000008042902 256000076.661610841751 1 60273.524954910 2023-11-25T12:35:56.104237+00:00 20000076.661598518491 20999999.998984303325 256000076.660579144955 1 60273.524966463 2023-11-25T12:35:57.102380+00:00 20000076.661519546062 20999999.998742893338 256000076.660258740187 1 60273.524978018 2023-11-25T12:35:58.100736+00:00 20000076.661468274891 20999999.999558668584 256000076.661023229361 1 60273.524989672 2023-11-25T12:35:59.107702+00:00 20000076.661589656025 21000000.000687345862 256000076.662273317575 1 60273.525001250 2023-11-25T12:36:00.107971+00:00 20000076.661659039557 21000000.001296158880 256000076.662951499224 1 60273.525012819 2023-11-25T12:36:01.107551+00:00 20000076.661450240761 21000000.000727359205 256000076.662173897028 1 60273.525025125 2023-11-25T12:36:02.170767+00:00 20000076.661568257958 20999999.999572120607 256000076.661136686802 1 60273.525036007 2023-11-25T12:36:03.111040+00:00 20000076.661539625376 20999999.999109219760 256000076.660645127296 1 60273.525047553 2023-11-25T12:36:04.108582+00:00 20000076.661472130567 20999999.999535113573 256000076.661003559828 1 60273.525059093 2023-11-25T12:36:05.105652+00:00 20000076.661594498903 21000000.000654906034 256000076.662245720625 1 60273.525070680 2023-11-25T12:36:06.106732+00:00 20000076.661323733628 21000000.001382891089 256000076.662702918053 1 60273.525082332 2023-11-25T12:36:07.113437+00:00 20000076.661787036806 21000000.000636778772 256000076.662420123816 1 60273.525093816 2023-11-25T12:36:08.105667+00:00 20000076.661050241441 20999999.998931828886 256000076.659978359938 1 60273.525105392 2023-11-25T12:36:09.105876+00:00 20000076.661760549992 20999999.998149640858 256000076.659906476736 1 60273.525116941 2023-11-25T12:36:10.103736+00:00 20000076.661377679557 20999999.998828314245 256000076.660202294588 1 60273.525128871 2023-11-25T12:36:11.134469+00:00 20000076.661540884525 21000000.000440318137 256000076.661977529526 1 60273.525140182 2023-11-25T12:36:12.111680+00:00 20000076.661767534912 21000000.001321155578 256000076.663085013628 1 60273.525151629 2023-11-25T12:36:13.100737+00:00 20000076.661430925131 21000000.000514548272 256000076.661941766739 1 60273.525163446 2023-11-25T12:36:14.121712+00:00 20000076.661591637880 20999999.999712534249 256000076.661300480366 1 60273.525174885 2023-11-25T12:36:15.110053+00:00 20000076.661383323371 20999999.998844325542 256000076.660223960876 1 60273.525186440 2023-11-25T12:36:16.108433+00:00 20000076.661707848310 20999999.999502442777 256000076.661206603050 1 60273.525198032 2023-11-25T12:36:17.109992+00:00 20000076.661550976336 21000000.000542949885 256000076.662090212107 1 60273.525209636 2023-11-25T12:36:18.112590+00:00 20000076.661552473903 21000000.000994216651 256000076.662542998791 1 60273.525221107 2023-11-25T12:36:19.103643+00:00 20000076.661465853453 21000000.000625189394 256000076.662087351084 1 60273.525232713 2023-11-25T12:36:20.106429+00:00 20000076.661616858095 20999999.999468427151 256000076.661081582308 1 60273.525244244 2023-11-25T12:36:21.102660+00:00 20000076.661495361477 20999999.998718306422 256000076.660209983587 1 60273.525255817 2023-11-25T12:36:22.102643+00:00 20000076.661538336426 20999999.999300580472 256000076.660835206509 1 60273.525267479 2023-11-25T12:36:23.110185+00:00 20000076.661474570632 21000000.000439174473 256000076.661910057068 1 60273.525278931 2023-11-25T12:36:24.099688+00:00 20000076.661576621234 21000000.001131061465 256000076.662703990936 1 60273.525290594 2023-11-25T12:36:25.107316+00:00 20000076.661565255374 21000000.000598728657 256000076.662160277367 1 60273.525302139 2023-11-25T12:36:26.104813+00:00 20000076.661580536515 20999999.999449390918 256000076.661026239395 1 60273.525313739 2023-11-25T12:36:27.107028+00:00 20000076.661496862769 20999999.998819496483 256000076.660312652588 1 60273.525325312 2023-11-25T12:36:28.107006+00:00 20000076.661338746548 20999999.999366860837 256000076.660701900721 1 60273.525336903 2023-11-25T12:36:29.108438+00:00 20000076.661655046046 21000000.000686693937 256000076.662338048220 1 60273.525348447 2023-11-25T12:36:30.105860+00:00 20000076.661402087659 21000000.001408301294 256000076.662806689739 1 60273.525360072 2023-11-25T12:36:31.110243+00:00 20000076.661386992782 21000000.001033991575 256000076.662417292595 1 60273.525371609 2023-11-25T12:36:32.107051+00:00 20000076.661626018584 20999999.999850120395 256000076.661472439766 1 60273.525383198 2023-11-25T12:36:33.108284+00:00 20000076.661725427955 20999999.999241281301 256000076.660963028669 1 60273.525394849 2023-11-25T12:36:34.114982+00:00 20000076.661613341421 20999999.999311059713 256000076.660920709372 1 60273.525406397 2023-11-25T12:36:35.112707+00:00 20000076.661531139165 21000000.000386610627 256000076.661914050579 1 60273.525417894 2023-11-25T12:36:36.106076+00:00 20000076.661420669407 21000000.001224745065 256000076.662641733885 1 60273.525429525 2023-11-25T12:36:37.110976+00:00 20000076.661604747176 21000000.000702761114 256000076.662303805351 1 60273.525441032 2023-11-25T12:36:38.105134+00:00 20000076.661591310054 20999999.999634552747 256000076.661222189665 1 60273.525452577 2023-11-25T12:36:39.102612+00:00 20000076.661430802196 20999999.998904258013 256000076.660331368446 1 60273.525464183 2023-11-25T12:36:40.105392+00:00 20000076.661407571286 20999999.999201420695 256000076.660605281591 1 60273.525475777 2023-11-25T12:36:41.107115+00:00 20000076.661497011781 21000000.000150240958 256000076.661643564701 1 60273.525487356 2023-11-25T12:36:42.107568+00:00 20000076.661582704633 21000000.000976502895 256000076.662555515766 1 60273.525498910 2023-11-25T12:36:43.105839+00:00 20000076.661572773010 21000000.000680848956 256000076.662249952555 1 60273.525510450 2023-11-25T12:36:44.102914+00:00 20000076.661580253392 20999999.999461390078 256000076.661037951708 1 60273.525522083 2023-11-25T12:36:45.107982+00:00 20000076.661398947239 20999999.998751189560 256000076.660146445036 1 60273.525533577 2023-11-25T12:36:46.101099+00:00 20000076.661428391933 20999999.999046821147 256000076.660471528769 1 60273.525545169 2023-11-25T12:36:47.102594+00:00 20000076.661700662225 21000000.000092852861 256000076.661789834499 1 60273.525556792 2023-11-25T12:36:48.106835+00:00 20000076.661647688597 21000000.001016408205 256000076.662660390139 1 60273.525568319 2023-11-25T12:36:49.102753+00:00 20000076.661596789956 21000000.000838905573 256000076.662432014942 1 60273.525579899 2023-11-25T12:36:50.103255+00:00 20000076.661528341472 20999999.999868277460 256000076.661392927170 1 60273.525591702 2023-11-25T12:36:51.123071+00:00 20000076.661523979157 20999999.998895809054 256000076.660416096449 1 60273.525603110 2023-11-25T12:36:52.108706+00:00 20000076.661573879421 20999999.999068148434 256000076.660638332367 1 60273.525614646 2023-11-25T12:36:53.105426+00:00 20000076.661395091563 21000000.000094737858 256000076.661486148834 1 60273.525626306 2023-11-25T12:36:54.112851+00:00 20000076.661517981440 21000000.001136340201 256000076.662650614977 1 60273.525637791 2023-11-25T12:36:55.105202+00:00 20000076.661519944668 21000000.000966738909 256000076.662482976913 1 60273.525649367 2023-11-25T12:36:56.105342+00:00 20000076.661484062672 20999999.999833989888 256000076.661314368248 1 60273.525660982 2023-11-25T12:36:57.108834+00:00 20000076.661508623511 20999999.998928014189 256000076.660432934761 1 60273.525672525 2023-11-25T12:36:58.106171+00:00 20000076.661671232432 20999999.999029766768 256000076.660697281361 1 60273.525684129 2023-11-25T12:36:59.108714+00:00 20000076.661572944373 21000000.000052332878 256000076.661621570587 1 60273.525695689 2023-11-25T12:37:00.107551+00:00 20000076.661586321890 21000000.001085519791 256000076.662668138742 1 60273.525707249 2023-11-25T12:37:01.106272+00:00 20000076.661434546113 21000000.001200325787 256000076.662631154060 1 60273.525719630 2023-11-25T12:37:02.176038+00:00 20000076.661436539143 21000000.000043023378 256000076.661475867033 1 60273.525730406 2023-11-25T12:37:03.107067+00:00 20000076.661597140133 20999999.998985402286 256000076.660578846931 1 60273.525742090 2023-11-25T12:37:04.116569+00:00 20000076.661457203329 20999999.998931918293 256000076.660385429859 1 60273.525753471 2023-11-25T12:37:05.099882+00:00 20000076.661746188998 21000000.000090662390 256000076.661833167076 1 60273.525765103 2023-11-25T12:37:06.104871+00:00 20000076.661614738405 21000000.000968452543 256000076.662579506636 1 60273.525776651 2023-11-25T12:37:07.102679+00:00 20000076.661608405411 21000000.001110777259 256000076.662715494633 1 60273.525788249 2023-11-25T12:37:08.104751+00:00 20000076.661631975323 20999999.999954503030 256000076.661582767963 1 60273.525799818 2023-11-25T12:37:09.104319+00:00 20000076.661353085190 20999999.999051537365 256000076.660400927067 1 60273.525811345 2023-11-25T12:37:10.100230+00:00 20000076.661284465343 20999999.999261967838 256000076.660542756319 1 60273.525823012 2023-11-25T12:37:11.108193+00:00 20000076.661578714848 21000000.000248949975 256000076.661823958158 1 60273.525834500 2023-11-25T12:37:12.100830+00:00 20000076.661567088217 21000000.001157768071 256000076.662721157074 1 60273.525846113 2023-11-25T12:37:13.104113+00:00 20000076.661538768560 21000000.001173600554 256000076.662708699703 1 60273.525857701 2023-11-25T12:37:14.105369+00:00 20000076.661599155515 21000000.000266071409 256000076.661861538887 1 60273.525869258 2023-11-25T12:37:15.103872+00:00 20000076.661446977407 20999999.999274652451 256000076.660717934370 1 60273.525880892 2023-11-25T12:37:16.109103+00:00 20000076.661610443145 20999999.999112609774 256000076.660719364882 1 60273.525892382 2023-11-25T12:37:17.101758+00:00 20000076.661755397916 21000000.000028721988 256000076.661780416965 1 60273.525903999 2023-11-25T12:37:18.105547+00:00 20000076.661335766315 21000000.001206032932 256000076.662538111210 1 60273.525915566 2023-11-25T12:37:19.104880+00:00 20000076.661723908037 21000000.000872023404 256000076.662592232227 1 60273.525927229 2023-11-25T12:37:20.112602+00:00 20000076.661257803440 20999999.999912708998 256000076.661166816950 1 60273.525938675 2023-11-25T12:37:21.101480+00:00 20000076.661578096449 20999999.999012053013 256000076.660586446524 1 60273.525950336 2023-11-25T12:37:22.109011+00:00 20000076.661409150809 20999999.998907633126 256000076.660313069820 1 60273.525961862 2023-11-25T12:37:23.104872+00:00 20000076.661622785032 20999999.999747771770 256000076.661366879940 1 60273.525973515 2023-11-25T12:37:24.111677+00:00 20000076.661611404270 21000000.000845767558 256000076.662453472614 1 60273.525985021 2023-11-25T12:37:25.105840+00:00 20000076.661677315831 21000000.000827059150 256000076.662500679493 1 60273.525996568 2023-11-25T12:37:26.103467+00:00 20000076.661515064538 20999999.999755833298 256000076.661267191172 1 60273.526008221 2023-11-25T12:37:27.110324+00:00 20000076.661620389670 20999999.998660497367 256000076.660277187824 1 60273.526019784 2023-11-25T12:37:28.109311+00:00 20000076.661365140229 20999999.998851709068 256000076.660213172436 1 60273.526031293 2023-11-25T12:37:29.103719+00:00 20000076.661367960274 20999999.999624479562 256000076.660988748074 1 60273.526042956 2023-11-25T12:37:30.111412+00:00 20000076.661833457649 21000000.001024741679 256000076.662854522467 1 60273.526054481 2023-11-25T12:37:31.107175+00:00 20000076.661549940705 21000000.001096226275 256000076.662642478943 1 60273.526066008 2023-11-25T12:37:32.103089+00:00 20000076.661499984562 21000000.000098545104 256000076.661594837904 1 60273.526077558 2023-11-25T12:37:33.101034+00:00 20000076.661642670631 20999999.998887687922 256000076.660526663065 1 60273.526089181 2023-11-25T12:37:34.105202+00:00 20000076.661672540009 20999999.998891338706 256000076.660560190678 1 60273.526100762 2023-11-25T12:37:35.105841+00:00 20000076.661519896239 20999999.999892268330 256000076.661408454180 1 60273.526112277 2023-11-25T12:37:36.100725+00:00 20000076.661741644144 21000000.000841397792 256000076.662579357624 1 60273.526123907 2023-11-25T12:37:37.105567+00:00 20000076.661666642874 21000000.000983033329 256000076.662645965815 1 60273.526135455 2023-11-25T12:37:38.103318+00:00 20000076.661702550948 21000000.000125419348 256000076.661824256182 1 60273.526147097 2023-11-25T12:37:39.109192+00:00 20000076.661607872695 20999999.999228622764 256000076.660832792521 1 60273.526158724 2023-11-25T12:37:40.113800+00:00 20000076.661449264735 20999999.998918570578 256000076.660364121199 1 60273.526170177 2023-11-25T12:37:41.103346+00:00 20000076.661485817283 20999999.999682556838 256000076.661164671183 1 60273.526181753 2023-11-25T12:37:42.103446+00:00 20000076.661445923150 21000000.000829208642 256000076.662271440029 1 60273.526193336 2023-11-25T12:37:43.104235+00:00 20000076.661778602749 21000000.001151431352 256000076.662926346064 1 60273.526204883 2023-11-25T12:37:44.101849+00:00 20000076.661492515355 21000000.000268127769 256000076.661756962538 1 60273.526216535 2023-11-25T12:37:45.108609+00:00 20000076.661624249071 20999999.999383244663 256000076.661003798246 1 60273.526228116 2023-11-25T12:37:46.109206+00:00 20000076.661436013877 20999999.998928807676 256000076.660361140966 1 60273.526239623 2023-11-25T12:37:47.103444+00:00 20000076.661433763802 20999999.999657094479 256000076.661087155342 1 60273.526251351 2023-11-25T12:37:48.116775+00:00 20000076.661595139652 21000000.000923320651 256000076.662514775991 1 60273.526262837 2023-11-25T12:37:49.109131+00:00 20000076.661353416741 21000000.001249521971 256000076.662599235773 1 60273.526274472 2023-11-25T12:37:50.114319+00:00 20000076.661687720567 21000000.000376608223 256000076.662060648203 1 60273.526285916 2023-11-25T12:37:51.103147+00:00 20000076.661557901651 20999999.999079138041 256000076.660633355379 1 60273.526297566 2023-11-25T12:37:52.109701+00:00 20000076.661634556949 20999999.998661283404 256000076.660292148590 1 60273.526309092 2023-11-25T12:37:53.105557+00:00 20000076.661626070738 20999999.999445844442 256000076.661068230867 1 60273.526320624 2023-11-25T12:37:54.101934+00:00 20000076.661467406899 21000000.000703264028 256000076.662166982889 1 60273.526332344 2023-11-25T12:37:55.114528+00:00 20000076.661432880908 21000000.001234713942 256000076.662663906813 1 60273.526343816 2023-11-25T12:37:56.105685+00:00 20000076.661525283009 21000000.000496782362 256000076.662018358707 1 60273.526355385 2023-11-25T12:37:57.105256+00:00 20000076.661750484258 20999999.999232906848 256000076.660979717970 1 60273.526366998 2023-11-25T12:37:58.108630+00:00 20000076.661369938403 20999999.998902291059 256000076.660268545151 1 60273.526378531 2023-11-25T12:37:59.105072+00:00 20000076.661637973040 20999999.999548763037 256000076.661183029413 1 60273.526390176 2023-11-25T12:38:00.111188+00:00 20000076.661494378000 21000000.000723164529 256000076.662213832140 1 60273.526401673 2023-11-25T12:38:01.104547+00:00 20000076.661650877446 21000000.001202225685 256000076.662849396467 1 60273.526413294 2023-11-25T12:38:02.108599+00:00 20000076.661602426320 21000000.000438053161 256000076.662036806345 1 60273.526424895 2023-11-25T12:38:03.110891+00:00 20000076.661574050784 20999999.999338187277 256000076.660908520222 1 60273.526436419 2023-11-25T12:38:04.106582+00:00 20000076.661630496383 20999999.999061841518 256000076.660688638687 1 60273.526448034 2023-11-25T12:38:05.110094+00:00 20000076.661644838750 20999999.999850261956 256000076.661491423845 1 60273.526459581 2023-11-25T12:38:06.107794+00:00 20000076.661616012454 21000000.000978332013 256000076.662590622902 1 60273.526471116 2023-11-25T12:38:07.104424+00:00 20000076.661467902362 21000000.001344725490 256000076.662808954716 1 60273.526482757 2023-11-25T12:38:08.110189+00:00 20000076.661784842610 21000000.000577177852 256000076.662358343601 1 60273.526494253 2023-11-25T12:38:09.103450+00:00 20000076.661553643644 20999999.999010942876 256000076.660560905933 1 60273.526505863 2023-11-25T12:38:10.106536+00:00 20000076.661648713052 20999999.998264160007 256000076.659909188747 1 60273.526517435 2023-11-25T12:38:11.106412+00:00 20000076.661640819162 20999999.998917784542 256000076.660554915667 1 60273.526529018 2023-11-25T12:38:12.107161+00:00 20000076.661516778171 21000000.000512324274 256000076.662025421858 1 60273.526540550 2023-11-25T12:38:13.103551+00:00 20000076.661498945206 21000000.001410637051 256000076.662905871868 1 60273.526552106 2023-11-25T12:38:14.101946+00:00 20000076.661787480116 21000000.000817328691 256000076.662601113319 1 60273.526563673 2023-11-25T12:38:15.101371+00:00 20000076.661406178027 20999999.999569602311 256000076.660972088575 1 60273.526575292 2023-11-25T12:38:16.105236+00:00 20000076.661637920886 20999999.999089535326 256000076.660723775625 1 60273.526586805 2023-11-25T12:38:17.099941+00:00 20000076.661390174180 20999999.999615162611 256000076.661001652479 1 60273.526598459 2023-11-25T12:38:18.106879+00:00 20000076.661613214761 21000000.000712614506 256000076.662322133780 1 60273.526610033 2023-11-25T12:38:19.106817+00:00 20000076.661475144327 21000000.001309815794 256000076.662781268358 1 60273.526621603 2023-11-25T12:38:20.106528+00:00 20000076.661593720317 21000000.000496689230 256000076.662086725235 1 60273.526633147 2023-11-25T12:38:21.103937+00:00 20000076.661559894681 20999999.998977512121 256000076.660533726215 1 60273.526644778 2023-11-25T12:38:22.108824+00:00 20000076.661701228470 20999999.998319331557 256000076.660016864538 1 60273.526656414 2023-11-25T12:38:23.114191+00:00 20000076.661653518677 20999999.999257396907 256000076.660907208920 1 60273.526667907 2023-11-25T12:38:24.107135+00:00 20000076.661504566669 21000000.000618185848 256000076.662119060755 1 60273.526679484 2023-11-25T12:38:25.107444+00:00 20000076.661724675447 21000000.001541253179 256000076.663262248039 1 60273.526691025 2023-11-25T12:38:26.104564+00:00 20000076.661550339311 21000000.000992946327 256000076.662539601326 1 60273.526702590 2023-11-25T12:38:27.103807+00:00 20000076.661527823657 20999999.999663893133 256000076.661188006401 1 60273.526714159 2023-11-25T12:38:28.103300+00:00 20000076.661504186690 20999999.999186605215 256000076.660687088966 1 60273.526725723 2023-11-25T12:38:29.102461+00:00 20000076.661667913198 20999999.999582346529 256000076.661246567965 1 60273.526737304 2023-11-25T12:38:30.103090+00:00 20000076.661426588893 21000000.000569395721 256000076.661992311478 1 60273.526748925 2023-11-25T12:38:31.107087+00:00 20000076.661589853466 21000000.001108951867 256000076.662695109844 1 60273.526760449 2023-11-25T12:38:32.102771+00:00 20000076.661783460528 21000000.000729210675 256000076.662508964539 1 60273.526772168 2023-11-25T12:38:33.115315+00:00 20000076.661509931087 20999999.999505095184 256000076.661011338234 1 60273.526783593 2023-11-25T12:38:34.102410+00:00 20000076.661306783557 20999999.998797308654 256000076.660100400448 1 60273.526795196 2023-11-25T12:38:35.104932+00:00 20000076.661407515407 20999999.999295778573 256000076.660699605942 1 60273.526806746 2023-11-25T12:38:36.102810+00:00 20000076.661531787366 21000000.000401563942 256000076.661929637194 1 60273.526818316 2023-11-25T12:38:37.102547+00:00 20000076.661682497710 21000000.001244932413 256000076.662923723459 1 60273.526829883 2023-11-25T12:38:38.101928+00:00 20000076.661409769207 21000000.000794254243 256000076.662200331688 1 60273.526841532 2023-11-25T12:38:39.108387+00:00 20000076.661505535245 20999999.999630961567 256000076.661132812500 1 60273.526853112 2023-11-25T12:38:40.108851+00:00 20000076.661621291190 20999999.998612821102 256000076.660230427980 1 60273.526864638 2023-11-25T12:38:41.104684+00:00 20000076.661521341652 20999999.999121040106 256000076.660638689995 1 60273.526876196 2023-11-25T12:38:42.103342+00:00 20000076.661378234625 21000000.000306967646 256000076.661681503057 1 60273.526887874 2023-11-25T12:38:43.112287+00:00 20000076.661680139601 21000000.001171041280 256000076.662847489119 1 60273.526899337 2023-11-25T12:38:44.102730+00:00 20000076.661685399711 21000000.000827085227 256000076.662508785725 1 60273.526910942 2023-11-25T12:38:45.105405+00:00 20000076.661573503166 20999999.999937456101 256000076.661507248878 1 60273.526922673 2023-11-25T12:38:46.118900+00:00 20000076.661273699254 20999999.998981904238 256000076.660251885653 1 60273.526934125 2023-11-25T12:38:47.108361+00:00 20000076.661519691348 20999999.999199882150 256000076.660715878010 1 60273.526945635 2023-11-25T12:38:48.102886+00:00 20000076.661422818899 21000000.000306870788 256000076.661725997925 1 60273.526957212 2023-11-25T12:38:49.103097+00:00 20000076.661485329270 21000000.001186713576 256000076.662668347359 1 60273.526968768 2023-11-25T12:38:50.101529+00:00 20000076.661719202995 21000000.000877179205 256000076.662592679262 1 60273.526980366 2023-11-25T12:38:51.103592+00:00 20000076.661620300263 20999999.999648157507 256000076.661264747381 1 60273.526991953 2023-11-25T12:38:52.104711+00:00 20000076.661478236318 20999999.998414047062 256000076.659888565540 1 60273.527003566 2023-11-25T12:38:53.108130+00:00 20000076.661248601973 20999999.998853880912 256000076.660098791122 1 60273.527015127 2023-11-25T12:38:54.107013+00:00 20000076.661679659039 20999999.999882522970 256000076.661558479071 1 60273.527026699 2023-11-25T12:38:55.106791+00:00 20000076.661441627890 21000000.001003246754 256000076.662441164255 1 60273.527038256 2023-11-25T12:38:56.105303+00:00 20000076.661629877985 21000000.000810403377 256000076.662436604500 1 60273.527049881 2023-11-25T12:38:57.109711+00:00 20000076.661505341530 20999999.999720696360 256000076.661222338676 1 60273.527061359 2023-11-25T12:38:58.101462+00:00 20000076.661451984197 20999999.998839132488 256000076.660287439823 1 60273.527072925 2023-11-25T12:38:59.100677+00:00 20000076.661418225616 20999999.999124638736 256000076.660539180040 1 60273.527084532 2023-11-25T12:39:00.103550+00:00 20000076.661522097886 21000000.000263787806 256000076.661782175303 1 60273.527096156 2023-11-25T12:39:01.107933+00:00 20000076.661463927478 21000000.001206222922 256000076.662666440010 1 60273.527107826 2023-11-25T12:39:02.116215+00:00 20000076.661545325071 21000000.001104984432 256000076.662646621466 1 60273.527119225 2023-11-25T12:39:03.101013+00:00 20000076.661698564887 21000000.000248432159 256000076.661943316460 1 60273.527130869 2023-11-25T12:39:04.107125+00:00 20000076.661629777402 20999999.999407511204 256000076.661033570766 1 60273.527142449 2023-11-25T12:39:05.107607+00:00 20000076.661509834230 20999999.999303758144 256000076.660809904337 1 60273.527153995 2023-11-25T12:39:06.105148+00:00 20000076.661569826305 21000000.000207178295 256000076.661773324013 1 60273.527165563 2023-11-25T12:39:07.104646+00:00 20000076.661476757377 21000000.000923372805 256000076.662396430969 1 60273.527177127 2023-11-25T12:39:08.103766+00:00 20000076.661455865949 21000000.000813201070 256000076.662265360355 1 60273.527188697 2023-11-25T12:39:09.103399+00:00 20000076.661436755210 20999999.999680258334 256000076.661113321781 1 60273.527200272 2023-11-25T12:39:10.103521+00:00 20000076.661776147783 20999999.998846426606 256000076.660618871450 1 60273.527211800 2023-11-25T12:39:11.099497+00:00 20000076.661549024284 20999999.998958870769 256000076.660504221916 1 60273.527223404 2023-11-25T12:39:12.102161+00:00 20000076.661606192589 20999999.999978002161 256000076.661580502987 1 60273.527234987 2023-11-25T12:39:13.102932+00:00 20000076.661597575992 21000000.001126777381 256000076.662720650434 1 60273.527246622 2023-11-25T12:39:14.108119+00:00 20000076.661544959992 21000000.001043964177 256000076.662585228682 1 60273.527258137 2023-11-25T12:39:15.103072+00:00 20000076.661564815789 21000000.000032432377 256000076.661593556404 1 60273.527269742 2023-11-25T12:39:16.105718+00:00 20000076.661607820541 20999999.999116506428 256000076.660720646381 1 60273.527281311 2023-11-25T12:39:17.105246+00:00 20000076.661492109299 20999999.999017640948 256000076.660506069660 1 60273.527292877 2023-11-25T12:39:18.104602+00:00 20000076.661606874317 21000000.000044699758 256000076.661647886038 1 60273.527304464 2023-11-25T12:39:19.105673+00:00 20000076.661384798586 21000000.001177184284 256000076.662558287382 1 60273.527316040 2023-11-25T12:39:20.105848+00:00 20000076.661604404449 21000000.001214705408 256000076.662815421820 1 60273.527327587 2023-11-25T12:39:21.103541+00:00 20000076.661508329213 21000000.000054832548 256000076.661559462547 1 60273.527339190 2023-11-25T12:39:22.106003+00:00 20000076.661467131227 20999999.998823340982 256000076.660286784172 1 60273.527350775 2023-11-25T12:39:23.106977+00:00 20000076.661446373910 20999999.998933479190 256000076.660376161337 1 60273.527362306 2023-11-25T12:39:24.103235+00:00 20000076.661502677947 20999999.999858349562 256000076.661357343197 1 60273.527373881 2023-11-25T12:39:25.103329+00:00 20000076.661656349897 21000000.000847022980 256000076.662499666214 1 60273.527385428 2023-11-25T12:39:26.100927+00:00 20000076.661462239921 21000000.000811047852 256000076.662269592285 1 60273.527397059 2023-11-25T12:39:27.105877+00:00 20000076.661722458899 20999999.999873176217 256000076.661591917276 1 60273.527408588 2023-11-25T12:39:28.102023+00:00 20000076.661607425660 20999999.998865496367 256000076.660469204187 1 60273.527420152 2023-11-25T12:39:29.101167+00:00 20000076.661395184696 20999999.998949747533 256000076.660341233015 1 60273.527431771 2023-11-25T12:39:30.105024+00:00 20000076.661505483091 20999999.999761566520 256000076.661263376474 1 60273.527443384 2023-11-25T12:39:31.108375+00:00 20000076.661641150713 21000000.000771142542 256000076.662408590317 1 60273.527454913 2023-11-25T12:39:32.104509+00:00 20000076.661456476897 21000000.001034714282 256000076.662487477064 1 60273.527466459 2023-11-25T12:39:33.102086+00:00 20000076.661630704999 21000000.000284664333 256000076.661911666393 1 60273.527478173 2023-11-25T12:39:34.114167+00:00 20000076.661506179720 20999999.999300748110 256000076.660803228617 1 60273.527489634 2023-11-25T12:39:35.104420+00:00 20000076.661601606756 20999999.999323196709 256000076.660921096802 1 60273.527501263 2023-11-25T12:39:36.109132+00:00 20000076.661530848593 21000000.000099439174 256000076.661626607180 1 60273.527512830 2023-11-25T12:39:37.108479+00:00 20000076.661512035877 21000000.001037508249 256000076.662545859814 1 60273.527524311 2023-11-25T12:39:38.100466+00:00 20000076.661602359265 21000000.001126892865 256000076.662725538015 1 60273.527535956 2023-11-25T12:39:39.106593+00:00 20000076.661454424262 21000000.000267226249 256000076.661717951298 1 60273.527547540 2023-11-25T12:39:40.107480+00:00 20000076.661661081016 20999999.999134823680 256000076.660792231560 1 60273.527559060 2023-11-25T12:39:41.102759+00:00 20000076.661567587405 20999999.998795319349 256000076.660359233618 1 60273.527570718 2023-11-25T12:39:42.110004+00:00 20000076.661353178322 20999999.999522030354 256000076.660871505737 1 60273.527582219 2023-11-25T12:39:43.103713+00:00 20000076.661521852016 21000000.000699143857 256000076.662217289209 1 60273.527593872 2023-11-25T12:39:44.110512+00:00 20000076.661487661302 21000000.000909626484 256000076.662393599749 1 60273.527605406 2023-11-25T12:39:45.107027+00:00 20000076.661620218307 20999999.999834977090 256000076.661451518536 1 60273.527617010 2023-11-25T12:39:46.109664+00:00 20000076.661551833153 20999999.998688962311 256000076.660237103701 1 60273.527628576 2023-11-25T12:39:47.108981+00:00 20000076.661715794355 20999999.998759225011 256000076.660471320152 1 60273.527640067 2023-11-25T12:39:48.101762+00:00 20000076.661549691111 20999999.999682288617 256000076.661228269339 1 60273.527651668 2023-11-25T12:39:49.104063+00:00 20000076.661470271647 21000000.000870876014 256000076.662337452173 1 60273.527663235 2023-11-25T12:39:50.103523+00:00 20000076.661529239267 21000000.001105550677 256000076.662631094456 1 60273.527674798 2023-11-25T12:39:51.102582+00:00 20000076.661527480930 21000000.000228922814 256000076.661752700806 1 60273.527686449 2023-11-25T12:39:52.109205+00:00 20000076.661593280733 20999999.999141845852 256000076.660731434822 1 60273.527697966 2023-11-25T12:39:53.104246+00:00 20000076.661333601922 20999999.998783394694 256000076.660113304853 1 60273.527709501 2023-11-25T12:39:54.100921+00:00 20000076.661570895463 20999999.999719936401 256000076.661287158728 1 60273.527721078 2023-11-25T12:39:55.101105+00:00 20000076.661692541093 21000000.000939637423 256000076.662628471851 1 60273.527732731 2023-11-25T12:39:56.107989+00:00 20000076.661653276533 21000000.001409161836 256000076.663058757782 1 60273.527744254 2023-11-25T12:39:57.103517+00:00 20000076.661586653441 21000000.000522218645 256000076.662105172873 1 60273.527755809 2023-11-25T12:39:58.101870+00:00 20000076.661621946841 20999999.999507103115 256000076.661125361919 1 60273.527767376 2023-11-25T12:39:59.101244+00:00 20000076.661648523062 20999999.999064274132 256000076.660709083080 1 60273.527778995 2023-11-25T12:40:00.105202+00:00 20000076.661394670606 20999999.999672129750 256000076.661063075066 1 60273.527790596 2023-11-25T12:40:01.107469+00:00 20000076.661524079740 21000000.000774424523 256000076.662294805050 1 60273.527802217 2023-11-25T12:40:02.111560+00:00 20000076.661479689181 21000000.001309540123 256000076.662785530090 1 60273.527813972 2023-11-25T12:40:03.127173+00:00 20000076.661600146443 21000000.000653125346 256000076.662249565125 1 60273.527825394 2023-11-25T12:40:04.114051+00:00 20000076.661474596709 20999999.999408535659 256000076.660879433155 1 60273.527836987 2023-11-25T12:40:05.115676+00:00 20000076.661366049200 20999999.998962912709 256000076.660325258970 1 60273.527848492 2023-11-25T12:40:06.109728+00:00 20000076.661631353199 20999999.999552920461 256000076.661180555820 1 60273.527860010 2023-11-25T12:40:07.104813+00:00 20000076.661411948502 21000000.000908024609 256000076.662316262722 1 60273.527871614 2023-11-25T12:40:08.107430+00:00 20000076.661630783230 21000000.001176249236 256000076.662803322077 1 60273.527883135 2023-11-25T12:40:09.102839+00:00 20000076.661745429039 21000000.000484619290 256000076.662226349115 1 60273.527894750 2023-11-25T12:40:10.106394+00:00 20000076.661599982530 20999999.999273851514 256000076.660870134830 1 60273.527906626 2023-11-25T12:40:11.132541+00:00 20000076.661277595907 20999999.998758111149 256000076.660032004118 1 60273.527917950 2023-11-25T12:40:12.110863+00:00 20000076.661623563617 20999999.999422259629 256000076.661042124033 1 60273.527929419 2023-11-25T12:40:13.101793+00:00 20000076.661473151296 21000000.000656008720 256000076.662125468254 1 60273.527940975 2023-11-25T12:40:14.100220+00:00 20000076.661454435438 21000000.001264598221 256000076.662715345621 1 60273.527952597 2023-11-25T12:40:15.104348+00:00 20000076.661686565727 21000000.000521108508 256000076.662203997374 1 60273.527964201 2023-11-25T12:40:16.106973+00:00 20000076.661452576518 20999999.999300617725 256000076.660749495029 1 60273.527975743 2023-11-25T12:40:17.104151+00:00 20000076.661730706692 20999999.998764488846 256000076.660491496325 1 60273.527987385 2023-11-25T12:40:18.110051+00:00 20000076.661293666810 20999999.999412197620 256000076.660702168941 1 60273.527998918 2023-11-25T12:40:19.106511+00:00 20000076.661533266306 21000000.000453297049 256000076.661982864141 1 60273.528010476 2023-11-25T12:40:20.105160+00:00 20000076.661746803671 21000000.000856369734 256000076.662599474192 1 60273.528021999 2023-11-25T12:40:21.100703+00:00 20000076.661601372063 21000000.000280469656 256000076.661878138781 1 60273.528033565 2023-11-25T12:40:22.099988+00:00 20000076.661481834948 20999999.999221142381 256000076.660699278116 1 60273.528045164 2023-11-25T12:40:23.102178+00:00 20000076.661651328206 20999999.998734615743 256000076.660382270813 1 60273.528056771 2023-11-25T12:40:24.105071+00:00 20000076.661593206227 20999999.999318946153 256000076.660908460617 1 60273.528068315 2023-11-25T12:40:25.102439+00:00 20000076.661530930549 21000000.000703230500 256000076.662230461836 1 60273.528079915 2023-11-25T12:40:26.104682+00:00 20000076.661585237831 21000000.001426383853 256000076.663007944822 1 60273.528091445 2023-11-25T12:40:27.100819+00:00 20000076.661634858698 21000000.000677302480 256000076.662308454514 1 60273.528103023 2023-11-25T12:40:28.101195+00:00 20000076.661551255733 20999999.999564129859 256000076.661111712456 1 60273.528114657 2023-11-25T12:40:29.106359+00:00 20000076.661402512342 20999999.999086346477 256000076.660485178232 1 60273.528126170 2023-11-25T12:40:30.101096+00:00 20000076.661382239312 20999999.999581452459 256000076.660959988832 1 60273.528137781 2023-11-25T12:40:31.104269+00:00 20000076.661525581032 21000000.000519830734 256000076.662041723728 1 60273.528149331 2023-11-25T12:40:32.102211+00:00 20000076.661603286862 21000000.000933147967 256000076.662532746792 1 60273.528160896 2023-11-25T12:40:33.101408+00:00 20000076.661480195820 21000000.000626560301 256000076.662103056908 1 60273.528172511 2023-11-25T12:40:34.104969+00:00 20000076.661391463131 20999999.999176204205 256000076.660563975573 1 60273.528184104 2023-11-25T12:40:35.106549+00:00 20000076.661493342370 20999999.998656962067 256000076.660146594048 1 60273.528195704 2023-11-25T12:40:36.108813+00:00 20000076.661781325936 20999999.999239202589 256000076.661016821861 1 60273.528207218 2023-11-25T12:40:37.103606+00:00 20000076.661432694644 21000000.000266324729 256000076.661695301533 1 60273.528218753 2023-11-25T12:40:38.100241+00:00 20000076.661647956818 21000000.001187276095 256000076.662831515074 1 60273.528230411 2023-11-25T12:40:39.107546+00:00 20000076.661600526422 21000000.000715155154 256000076.662312000990 1 60273.528241923 2023-11-25T12:40:40.102135+00:00 20000076.661532253027 20999999.999505706131 256000076.661034256220 1 60273.528253549 2023-11-25T12:40:41.106601+00:00 20000076.661258086562 20999999.998958647251 256000076.660213053226 1 60273.528265074 2023-11-25T12:40:42.102378+00:00 20000076.661585632712 20999999.999220110476 256000076.660802036524 1 60273.528276708 2023-11-25T12:40:43.107567+00:00 20000076.661348614842 21000000.000439226627 256000076.661784142256 1 60273.528288226 2023-11-25T12:40:44.102722+00:00 20000076.661569766700 21000000.001276329160 256000076.662842392921 1 60273.528299879 2023-11-25T12:40:45.109519+00:00 20000076.661771442741 21000000.000903513283 256000076.662671267986 1 60273.528311476 2023-11-25T12:40:46.111533+00:00 20000076.661467574537 20999999.999716594815 256000076.661180466413 1 60273.528323024 2023-11-25T12:40:47.109227+00:00 20000076.661654528230 20999999.999179035425 256000076.660829871893 1 60273.528334594 2023-11-25T12:40:48.108943+00:00 20000076.661657866091 20999999.999721337110 256000076.661375522614 1 60273.528346118 2023-11-25T12:40:49.104611+00:00 20000076.661402095109 21000000.000482685864 256000076.661881089211 1 60273.528357810 2023-11-25T12:40:50.114788+00:00 20000076.661810975522 21000000.001208487898 256000076.663015753031 1 60273.528369233 2023-11-25T12:40:51.101746+00:00 20000076.661500904709 21000000.000806525350 256000076.662303715944 1 60273.528380868 2023-11-25T12:40:52.107035+00:00 20000076.661516837776 20999999.999650534242 256000076.661163687706 1 60273.528392609 2023-11-25T12:40:53.121415+00:00 20000076.661590423435 20999999.998901151121 256000076.660487890244 1 60273.528403985 2023-11-25T12:40:54.104347+00:00 20000076.661779262125 20999999.999234337360 256000076.661009907722 1 60273.528415544 2023-11-25T12:40:55.102988+00:00 20000076.661550991237 21000000.000342443585 256000076.661889731884 1 60273.528427135 2023-11-25T12:40:56.104483+00:00 20000076.661605786532 21000000.001044802368 256000076.662646889687 1 60273.528438811 2023-11-25T12:40:57.113260+00:00 20000076.661625586450 21000000.000688329339 256000076.662310212851 1 60273.528450301 2023-11-25T12:40:58.106050+00:00 20000076.661517947912 20999999.999529354274 256000076.661043614149 1 60273.528461948 2023-11-25T12:40:59.112313+00:00 20000076.661448299885 20999999.998949054629 256000076.660393655300 1 60273.528473514 2023-11-25T12:41:00.111646+00:00 20000076.661608908325 20999999.998868662864 256000076.660473883152 1 60273.528485040 2023-11-25T12:41:01.107433+00:00 20000076.661545742303 21000000.000054124743 256000076.661596179008 1 60273.528496575 2023-11-25T12:41:02.104024+00:00 20000076.661637872458 21000000.000950764865 256000076.662584930658 1 60273.528508218 2023-11-25T12:41:03.110048+00:00 20000076.661680027843 21000000.000823326409 256000076.662499666214 1 60273.528519693 2023-11-25T12:41:04.101471+00:00 20000076.661323573440 20999999.999542977661 256000076.660862863064 1 60273.528531286 2023-11-25T12:41:05.103153+00:00 20000076.661565400660 20999999.998703062534 256000076.660264760256 1 60273.528542844 2023-11-25T12:41:06.101733+00:00 20000076.661711003631 20999999.999150607735 256000076.660857915878 1 60273.528554405 2023-11-25T12:41:07.100579+00:00 20000076.661458846182 21000000.000365588814 256000076.661820739508 1 60273.528565992 2023-11-25T12:41:08.101696+00:00 20000076.661788191646 21000000.001138780266 256000076.662923276424 1 60273.528577632 2023-11-25T12:41:09.107448+00:00 20000076.661353304982 21000000.000764470547 256000076.662114083767 1 60273.528589145 2023-11-25T12:41:10.102143+00:00 20000076.661575458944 20999999.999603912234 256000076.661175698042 1 60273.528600711 2023-11-25T12:41:11.101482+00:00 20000076.661409460008 20999999.998823791742 256000076.660229563713 1 60273.528612324 2023-11-25T12:41:12.104756+00:00 20000076.661658894271 20999999.999214250594 256000076.660869449377 1 60273.528623870 2023-11-25T12:41:13.102370+00:00 20000076.661635611206 21000000.000229589641 256000076.661861509085 1 60273.528635470 2023-11-25T12:41:14.104599+00:00 20000076.661418709904 21000000.001166168600 256000076.662581175566 1 60273.528647041 2023-11-25T12:41:15.104365+00:00 20000076.661650162190 21000000.001038629562 256000076.662685096264 1 60273.528658675 2023-11-25T12:41:16.109468+00:00 20000076.661410067230 20999999.999763622880 256000076.661169975996 1 60273.528670201 2023-11-25T12:41:17.105325+00:00 20000076.661452569067 20999999.998930782080 256000076.660379648209 1 60273.528681804 2023-11-25T12:41:18.107912+00:00 20000076.661710273474 20999999.999020010233 256000076.660726577044 1 60273.528693318 2023-11-25T12:41:19.102685+00:00 20000076.661591835320 21000000.000046342611 256000076.661634474993 1 60273.528705406 2023-11-25T12:41:20.147102+00:00 20000076.661580927670 21000000.001093346626 256000076.662670582533 1 60273.528716448 2023-11-25T12:41:21.101081+00:00 20000076.661574672908 21000000.001028772444 256000076.662599742413 1 60273.528728095 2023-11-25T12:41:22.107412+00:00 20000076.661579381675 20999999.999952804297 256000076.661528468132 1 60273.528739630 2023-11-25T12:41:23.104057+00:00 20000076.661556731910 20999999.999042138457 256000076.660595178604 1 60273.528751206 2023-11-25T12:41:24.104158+00:00 20000076.661730930209 20999999.999103043228 256000076.660830259323 1 60273.528762739 2023-11-25T12:41:25.100623+00:00 20000076.661408327520 21000000.000040289015 256000076.661444932222 1 60273.528774454 2023-11-25T12:41:26.112868+00:00 20000076.661545418203 21000000.001114770770 256000076.662656515837 1 60273.528785932 2023-11-25T12:41:27.104515+00:00 20000076.661582838744 21000000.001070983708 256000076.662650108337 1 60273.528797544 2023-11-25T12:41:28.107755+00:00 20000076.661426831037 21000000.000005092472 256000076.661428242922 1 60273.528809045 2023-11-25T12:41:29.101484+00:00 20000076.661547016352 20999999.998957421631 256000076.660500735044 1 60273.528820637 2023-11-25T12:41:30.103062+00:00 20000076.661432974041 20999999.999065373093 256000076.660494655371 1 60273.528832244 2023-11-25T12:41:31.105859+00:00 20000076.661540269852 20999999.999957028776 256000076.661493599415 1 60273.528843816 2023-11-25T12:41:32.105725+00:00 20000076.661794144660 21000000.001099139452 256000076.662889599800 1 60273.528855393 2023-11-25T12:41:33.105950+00:00 20000076.661423083395 21000000.001094263047 256000076.662513643503 1 60273.528866939 2023-11-25T12:41:34.103526+00:00 20000076.661446735263 21000000.000020906329 256000076.661463975906 1 60273.528878558 2023-11-25T12:41:35.107448+00:00 20000076.661493774503 20999999.999071113765 256000076.660561203957 1 60273.528890097 2023-11-25T12:41:36.104385+00:00 20000076.661530114710 20999999.999016035348 256000076.660542458296 1 60273.528901698 2023-11-25T12:41:37.106660+00:00 20000076.661614123732 20999999.999852683395 256000076.661463111639 1 60273.528913315 2023-11-25T12:41:38.110403+00:00 20000076.661542173475 21000000.000702191144 256000076.662240684032 1 60273.528924843 2023-11-25T12:41:39.106420+00:00 20000076.661777440459 21000000.000951617956 256000076.662725359201 1 60273.528936507 2023-11-25T12:41:40.114243+00:00 20000076.661425665021 21000000.000213805586 256000076.661635756493 1 60273.528947944 2023-11-25T12:41:41.102326+00:00 20000076.661539342254 20999999.998970095068 256000076.660505741835 1 60273.528959579 2023-11-25T12:41:42.107598+00:00 20000076.661658387631 20999999.998930677772 256000076.660585373640 1 60273.528971102 2023-11-25T12:41:43.103171+00:00 20000076.661504808813 21000000.000379312783 256000076.661880433559 1 60273.528982664 2023-11-25T12:41:44.102208+00:00 20000076.661650545895 21000000.001197852194 256000076.662844687700 1 60273.528994263 2023-11-25T12:41:45.104294+00:00 20000076.661437992007 21000000.001217186451 256000076.662651479244 1 60273.529005847 2023-11-25T12:41:46.105169+00:00 20000076.661657042801 21000000.000169061124 256000076.661822408438 1 60273.529017409 2023-11-25T12:41:47.104114+00:00 20000076.661450088024 20999999.999147638679 256000076.660594046116 1 60273.529028971 2023-11-25T12:41:48.103089+00:00 20000076.661558058113 20999999.998940244317 256000076.660494595766 1 60273.529040582 2023-11-25T12:41:49.106317+00:00 20000076.661455668509 20999999.999726403505 256000076.661178380251 1 60273.529052154 2023-11-25T12:41:50.106126+00:00 20000076.661538984627 21000000.000878032297 256000076.662413328886 1 60273.529063688 2023-11-25T12:41:51.102600+00:00 20000076.661561951041 21000000.001092195511 256000076.662650465965 1 60273.529075293 2023-11-25T12:41:52.105315+00:00 20000076.661433979869 21000000.000055581331 256000076.661485850811 1 60273.529086811 2023-11-25T12:41:53.100515+00:00 20000076.661402493715 20999999.998956799507 256000076.660355597734 1 60273.529098445 2023-11-25T12:41:54.105590+00:00 20000076.661537148058 20999999.998873811215 256000076.660407245159 1 60273.529110024 2023-11-25T12:41:55.106083+00:00 20000076.661559630185 20999999.999913420528 256000076.661469370127 1 60273.529121595 2023-11-25T12:41:56.105791+00:00 20000076.661646302789 21000000.001029755920 256000076.662672370672 1 60273.529133152 2023-11-25T12:41:57.104326+00:00 20000076.661311183125 21000000.001179706305 256000076.662487179041 1 60273.529144704 2023-11-25T12:41:58.102440+00:00 20000076.661389537156 21000000.000242896378 256000076.661628723145 1 60273.529156269 2023-11-25T12:41:59.101623+00:00 20000076.661453958601 20999999.999041110277 256000076.660491377115 1 60273.529167833 2023-11-25T12:42:00.100754+00:00 20000076.661582648754 20999999.998892154545 256000076.660471111536 1 60273.529179422 2023-11-25T12:42:01.102095+00:00 20000076.661536525935 20999999.999765601009 256000076.661298424006 1 60273.529191156 2023-11-25T12:42:02.115882+00:00 20000076.661652956158 21000000.000712316483 256000076.662361562252 1 60273.529202709 2023-11-25T12:42:03.114043+00:00 20000076.661580279469 21000000.000872280449 256000076.662448883057 1 60273.529214215 2023-11-25T12:42:04.108190+00:00 20000076.661563165486 20999999.999747168273 256000076.661306619644 1 60273.529225836 2023-11-25T12:42:05.112204+00:00 20000076.661568328738 20999999.998583458364 256000076.660148084164 1 60273.529237339 2023-11-25T12:42:06.106111+00:00 20000076.661664586514 20999999.998535096645 256000076.660195976496 1 60273.529249045 2023-11-25T12:42:07.117472+00:00 20000076.661478932947 20999999.999494489282 256000076.660969734192 1 60273.529260624 2023-11-25T12:42:08.117926+00:00 20000076.661634277552 21000000.000886902213 256000076.662517488003 1 60273.529272043 2023-11-25T12:42:09.104519+00:00 20000076.661436371505 21000000.001353818923 256000076.662786513567 1 60273.529283601 2023-11-25T12:42:10.103093+00:00 20000076.661560915411 21000000.000439677387 256000076.661996901035 1 60273.529295362 2023-11-25T12:42:11.119224+00:00 20000076.661590307951 20999999.999028064311 256000076.660614669323 1 60273.529306795 2023-11-25T12:42:12.107086+00:00 20000076.661417856812 20999999.998842418194 256000076.660256564617 1 60273.529318334 2023-11-25T12:42:13.104002+00:00 20000076.661629043519 20999999.999540288001 256000076.661165654659 1 60273.529329941 2023-11-25T12:42:14.106873+00:00 20000076.661478504539 21000000.000767566264 256000076.662242352962 1 60273.529341507 2023-11-25T12:42:15.106200+00:00 20000076.661619331688 21000000.001239206642 256000076.662854850292 1 60273.529353049 2023-11-25T12:42:16.103417+00:00 20000076.661407891661 21000000.000585507601 256000076.661989688873 1 60273.529364628 2023-11-25T12:42:17.103826+00:00 20000076.661443259567 20999999.999393012375 256000076.660832583904 1 60273.529376216 2023-11-25T12:42:18.105096+00:00 20000076.661451417953 20999999.999136600643 256000076.660584330559 1 60273.529387756 2023-11-25T12:42:19.102097+00:00 20000076.661644916981 21000000.000016756356 256000076.661657959223 1 60273.529399373 2023-11-25T12:42:20.105797+00:00 20000076.661626290530 21000000.000827152282 256000076.662449747324 1 60273.529410961 2023-11-25T12:42:21.106999+00:00 20000076.661502845585 21000000.001313976943 256000076.662813127041 1 60273.529422529 2023-11-25T12:42:22.106468+00:00 20000076.661591816694 21000000.000375401229 256000076.661963522434 1 60273.529434092 2023-11-25T12:42:23.105550+00:00 20000076.661529246718 20999999.999242939055 256000076.660768479109 1 60273.529445691 2023-11-25T12:42:24.107705+00:00 20000076.661665651947 20999999.998832534999 256000076.660494476557 1 60273.529457197 2023-11-25T12:42:25.101796+00:00 20000076.661481026560 20999999.999682255089 256000076.661159574986 1 60273.529468758 2023-11-25T12:42:26.100653+00:00 20000076.661512818187 21000000.000498268753 256000076.662007391453 1 60273.529480331 2023-11-25T12:42:27.100567+00:00 20000076.661404423416 21000000.000657211989 256000076.662057936192 1 60273.529491891 2023-11-25T12:42:28.099404+00:00 20000076.661390811205 21000000.000186458230 256000076.661573559046 1 60273.529503475 2023-11-25T12:42:29.100225+00:00 20000076.661657635123 20999999.999486226588 256000076.661140173674 1 60273.529515093 2023-11-25T12:42:30.104026+00:00 20000076.661700975150 20999999.999084096402 256000076.660781353712 1 60273.529526639 2023-11-25T12:42:31.101644+00:00 20000076.661437202245 20999999.999646894634 256000076.661080420017 1 60273.529538218 2023-11-25T12:42:32.102048+00:00 20000076.661345981061 21000000.000847626477 256000076.662189930677 1 60273.529549772 2023-11-25T12:42:33.100300+00:00 20000076.661402564496 21000000.001343626529 256000076.662742495537 1 60273.529561394 2023-11-25T12:42:34.104457+00:00 20000076.661603696644 21000000.000557392836 256000076.662157386541 1 60273.529573047 2023-11-25T12:42:35.111212+00:00 20000076.661474145949 20999999.999326556921 256000076.660796999931 1 60273.529584559 2023-11-25T12:42:36.105846+00:00 20000076.661581017077 20999999.998671833426 256000076.660249143839 1 60273.529596225 2023-11-25T12:42:37.113874+00:00 20000076.661644764245 20999999.999362014234 256000076.661003082991 1 60273.529607721 2023-11-25T12:42:38.107055+00:00 20000076.661696851254 21000000.000771667808 256000076.662464827299 1 60273.529619292 2023-11-25T12:42:39.106829+00:00 20000076.661405038089 21000000.001141339540 256000076.662542670965 1 60273.529630826 2023-11-25T12:42:40.103359+00:00 20000076.661499965936 21000000.000455357134 256000076.661951631308 1 60273.529642360 2023-11-25T12:42:41.099904+00:00 20000076.661350741982 20999999.999494165182 256000076.660841226578 1 60273.529653952 2023-11-25T12:42:42.101483+00:00 20000076.661655165255 20999999.998634107411 256000076.660285562277 1 60273.529665641 2023-11-25T12:42:43.111348+00:00 20000076.661532759666 20999999.999294593930 256000076.660823643208 1 60273.529677150 2023-11-25T12:42:44.105747+00:00 20000076.661756336689 21000000.000457301736 256000076.662209928036 1 60273.529688738 2023-11-25T12:42:45.106942+00:00 20000076.661427788436 21000000.001367196441 256000076.662791311741 1 60273.529700356 2023-11-25T12:42:46.110705+00:00 20000076.661637183279 21000000.000712376088 256000076.662345856428 1 60273.529711839 2023-11-25T12:42:47.102891+00:00 20000076.661317951977 20999999.999755669385 256000076.661069929600 1 60273.529723462 2023-11-25T12:42:48.107114+00:00 20000076.661632031202 20999999.999203484505 256000076.660831809044 1 60273.529735001 2023-11-25T12:42:49.104102+00:00 20000076.661401856691 20999999.999325137585 256000076.660723298788 1 60273.529746609 2023-11-25T12:42:50.106989+00:00 20000076.661481812596 21000000.000457126647 256000076.661935269833 1 60273.529758301 2023-11-25T12:42:51.117169+00:00 20000076.661664895713 21000000.001256838441 256000076.662918031216 1 60273.529769717 2023-11-25T12:42:52.103582+00:00 20000076.661553926766 21000000.000939648598 256000076.662489861250 1 60273.529781375 2023-11-25T12:42:53.110831+00:00 20000076.661633104086 20999999.999557811767 256000076.661187231541 1 60273.529792844 2023-11-25T12:42:54.101743+00:00 20000076.661655593663 20999999.998759467155 256000076.660411387682 1 60273.529804475 2023-11-25T12:42:55.106605+00:00 20000076.661442052573 20999999.999278698117 256000076.660717040300 1 60273.529816091 2023-11-25T12:42:56.110269+00:00 20000076.661533009261 21000000.000426571816 256000076.661955863237 1 60273.529827639 2023-11-25T12:42:57.108071+00:00 20000076.661529719830 21000000.001066736877 256000076.662592768669 1 60273.529839207 2023-11-25T12:42:58.107496+00:00 20000076.661562554538 21000000.000572457910 256000076.662131309509 1 60273.529850752 2023-11-25T12:42:59.104943+00:00 20000076.661440689117 20999999.999614235014 256000076.661051243544 1 60273.529862297 2023-11-25T12:43:00.102426+00:00 20000076.661502741277 20999999.998651981354 256000076.660151034594 1 60273.529874708 2023-11-25T12:43:01.174752+00:00 20000076.661331817508 20999999.999255761504 256000076.660583913326 1 60273.529885485 2023-11-25T12:43:02.105930+00:00 20000076.661472398788 21000000.000543758273 256000076.662012487650 1 60273.529897134 2023-11-25T12:43:03.112414+00:00 20000076.661582894623 21000000.001261882484 256000076.662841081619 1 60273.529908584 2023-11-25T12:43:04.101663+00:00 20000076.661725003272 21000000.000873863697 256000076.662595182657 1 60273.529920219 2023-11-25T12:43:05.106905+00:00 20000076.661640577018 20999999.999768435955 256000076.661405324936 1 60273.529931775 2023-11-25T12:43:06.105401+00:00 20000076.661486227065 20999999.998901769519 256000076.660384327173 1 60273.529943428 2023-11-25T12:43:07.112175+00:00 20000076.661454033107 20999999.999152623117 256000076.660602957010 1 60273.529954878 2023-11-25T12:43:08.101425+00:00 20000076.661593120545 21000000.000133056194 256000076.661722481251 1 60273.529966450 2023-11-25T12:43:09.101312+00:00 20000076.661443375051 21000000.000888891518 256000076.662328571081 1 60273.529978024 2023-11-25T12:43:10.101293+00:00 20000076.661341037601 21000000.000599119812 256000076.661936461926 1 60273.529989660 2023-11-25T12:43:11.106614+00:00 20000076.661539506167 20999999.999464493245 256000076.661000281572 1 60273.530001343 2023-11-25T12:43:12.116041+00:00 20000076.661500852555 20999999.998489629477 256000076.659986764193 1 60273.530012740 2023-11-25T12:43:13.100738+00:00 20000076.661333139986 20999999.998891789466 256000076.660221248865 1 60273.530024349 2023-11-25T12:43:14.103785+00:00 20000076.661798126996 21000000.000181350857 256000076.661975771189 1 60273.530035967 2023-11-25T12:43:15.107511+00:00 20000076.661446653306 21000000.001192741096 256000076.662635713816 1 60273.530047464 2023-11-25T12:43:16.100889+00:00 20000076.661587022245 21000000.000974282622 256000076.662557631731 1 60273.530059135 2023-11-25T12:43:17.109212+00:00 20000076.661393754184 20999999.999842535704 256000076.661232590675 1 60273.530070656 2023-11-25T12:43:18.104724+00:00 20000076.661555040628 20999999.999104842544 256000076.660656213760 1 60273.530082465 2023-11-25T12:43:19.124952+00:00 20000076.661562129855 20999999.999184593558 256000076.660743057728 1 60273.530093811 2023-11-25T12:43:20.105217+00:00 20000076.661633688956 21000000.000056333840 256000076.661686331034 1 60273.530105418 2023-11-25T12:43:21.108121+00:00 20000076.661453302950 21000000.000947259367 256000076.662396878004 1 60273.530117009 2023-11-25T12:43:22.109583+00:00 20000076.661872535944 21000000.000829990953 256000076.662698835135 1 60273.530128511 2023-11-25T12:43:23.103303+00:00 20000076.661460101604 20999999.999797634780 256000076.661254048347 1 60273.530140180 2023-11-25T12:43:24.111573+00:00 20000076.661401733756 20999999.998955663294 256000076.660353720188 1 60273.530151736 2023-11-25T12:43:25.109997+00:00 20000076.661757446826 20999999.999108523130 256000076.660862267017 1 60273.530163272 2023-11-25T12:43:26.106677+00:00 20000076.661500182003 21000000.000185448676 256000076.661681950092 1 60273.530174870 2023-11-25T12:43:27.108779+00:00 20000076.661607570946 21000000.001199413091 256000076.662803292274 1 60273.530186463 2023-11-25T12:43:28.110426+00:00 20000076.661536607891 21000000.000756654888 256000076.662289559841 1 60273.530197935 2023-11-25T12:43:29.101596+00:00 20000076.661662518978 20999999.999831542373 256000076.661490380764 1 60273.530209550 2023-11-25T12:43:30.105116+00:00 20000076.661671455950 20999999.998997099698 256000076.660664856434 1 60273.530221171 2023-11-25T12:43:31.109135+00:00 20000076.661587804556 20999999.999564178288 256000076.661148279905 1 60273.530232830 2023-11-25T12:43:32.116488+00:00 20000076.661640703678 21000000.000775881112 256000076.662412881851 1 60273.530244341 2023-11-25T12:43:33.111097+00:00 20000076.661403737962 21000000.001383021474 256000076.662783056498 1 60273.530255909 2023-11-25T12:43:34.110535+00:00 20000076.661346200854 21000000.001320980489 256000076.662663489580 1 60273.530267497 2023-11-25T12:43:35.111697+00:00 20000076.661560617387 20999999.999944295734 256000076.661501228809 1 60273.530278942 2023-11-25T12:43:36.100571+00:00 20000076.661650180817 20999999.998483140022 256000076.660129636526 1 60273.530290550 2023-11-25T12:43:37.103490+00:00 20000076.661713965237 20999999.998508937657 256000076.660219192505 1 60273.530302147 2023-11-25T12:43:38.105558+00:00 20000076.661680102348 20999999.999532528222 256000076.661208927631 1 60273.530313674 2023-11-25T12:43:39.101431+00:00 20000076.661611381918 21000000.000805925578 256000076.662413597107 1 60273.530325300 2023-11-25T12:43:40.105871+00:00 20000076.661294084042 21000000.001034054905 256000076.662324428558 1 60273.530336860 2023-11-25T12:43:41.104688+00:00 20000076.661596748978 20999999.999859500676 256000076.661452561617 1 60273.530348430 2023-11-25T12:43:42.104396+00:00 20000076.661630503833 20999999.998896420002 256000076.660523235798 1 60273.530359959 2023-11-25T12:43:43.100470+00:00 20000076.661676783115 20999999.999013517052 256000076.660686612129 1 60273.530371607 2023-11-25T12:43:44.106817+00:00 20000076.661384671926 21000000.000004902482 256000076.661385864019 1 60273.530383137 2023-11-25T12:43:45.103062+00:00 20000076.661664046347 21000000.001081060618 256000076.662741392851 1 60273.530394808 2023-11-25T12:43:46.111427+00:00 20000076.661629974842 21000000.001023050398 256000076.662649333477 1 60273.530406369 2023-11-25T12:43:47.110315+00:00 20000076.661752708256 21000000.000014830381 256000076.661763846874 1 60273.530417891 2023-11-25T12:43:48.105763+00:00 20000076.661267526448 20999999.998947948217 256000076.660211771727 1 60273.530429427 2023-11-25T12:43:49.102494+00:00 20000076.661590691656 20999999.998788431287 256000076.660375416279 1 60273.530441010 2023-11-25T12:43:50.103281+00:00 20000076.661630790681 20999999.999896977097 256000076.661524057388 1 60273.530452630 2023-11-25T12:43:51.107270+00:00 20000076.661524534225 21000000.000915363431 256000076.662436187267 1 60273.530464206 2023-11-25T12:43:52.107434+00:00 20000076.661457158625 21000000.001199424267 256000076.662652879953 1 60273.530475737 2023-11-25T12:43:53.103689+00:00 20000076.661630760878 21000000.000670049340 256000076.662297099829 1 60273.530487385 2023-11-25T12:43:54.110037+00:00 20000076.661429278553 20999999.999765835702 256000076.661191433668 1 60273.530498873 2023-11-25T12:43:55.102671+00:00 20000076.661725804210 20999999.999345406890 256000076.661067545414 1 60273.530510482 2023-11-25T12:43:56.105648+00:00 20000076.661535717547 20999999.999903976917 256000076.661435991526 1 60273.530522210 2023-11-25T12:43:57.118943+00:00 20000076.661620903760 21000000.000725578517 256000076.662342786789 1 60273.530533653 2023-11-25T12:43:58.107638+00:00 20000076.661657590419 21000000.000763740391 256000076.662417650223 1 60273.530545257 2023-11-25T12:43:59.110201+00:00 20000076.661454200745 20999999.999899588525 256000076.661350101233 1 60273.530556805 2023-11-25T12:44:00.107972+00:00 20000076.661566238850 20999999.998535022140 256000076.660097569227 1 60273.530568348 2023-11-25T12:44:01.105261+00:00 20000076.661618486047 20999999.998673263937 256000076.660288035870 1 60273.530580013 2023-11-25T12:44:02.113091+00:00 20000076.661418184638 20999999.999894991517 256000076.661309480667 1 60273.530591569 2023-11-25T12:44:03.111560+00:00 20000076.661626093090 21000000.000699516386 256000076.662321925163 1 60273.530603124 2023-11-25T12:44:04.109885+00:00 20000076.661349777132 21000000.000945337117 256000076.662291407585 1 60273.530614693 2023-11-25T12:44:05.109432+00:00 20000076.661774005741 21000000.000261705369 256000076.662032008171 1 60273.530626224 2023-11-25T12:44:06.105773+00:00 20000076.661508008838 20999999.999154761434 256000076.660659074783 1 60273.530637864 2023-11-25T12:44:07.111429+00:00 20000076.661583188921 20999999.999038413167 256000076.660617887974 1 60273.530649342 2023-11-25T12:44:08.103121+00:00 20000076.661450665444 21000000.000206030905 256000076.661652982235 1 60273.530660932 2023-11-25T12:44:09.104567+00:00 20000076.661522127688 21000000.000962790102 256000076.662481218576 1 60273.530672486 2023-11-25T12:44:10.102816+00:00 20000076.661856282502 21000000.001118462533 256000076.662971049547 1 60273.530684105 2023-11-25T12:44:11.106686+00:00 20000076.661579579115 21000000.000224936754 256000076.661800831556 1 60273.530695724 2023-11-25T12:44:12.110577+00:00 20000076.661374356598 20999999.999179545790 256000076.660550206900 1 60273.530707253 2023-11-25T12:44:13.106622+00:00 20000076.661575838923 20999999.998877860606 256000076.660449981689 1 60273.530718794 2023-11-25T12:44:14.103773+00:00 20000076.661707159132 20999999.999625615776 256000076.661329090595 1 60273.530730375 2023-11-25T12:44:15.104394+00:00 20000076.661500006914 21000000.000549562275 256000076.662045866251 1 60273.530741912 2023-11-25T12:44:16.101192+00:00 20000076.661578170955 21000000.001120518893 256000076.662694990635 1 60273.530753554 2023-11-25T12:44:17.107065+00:00 20000076.661487907171 21000000.000349093229 256000076.661833316088 1 60273.530765193 2023-11-25T12:44:18.112694+00:00 20000076.661558493972 20999999.999133843929 256000076.660688638687 1 60273.530776630 2023-11-25T12:44:19.100868+00:00 20000076.661537617445 20999999.998773146421 256000076.660307079554 1 60273.530788211 2023-11-25T12:44:20.101467+00:00 20000076.661589998752 20999999.999591328204 256000076.661177635193 1 60273.530799826 2023-11-25T12:44:21.104927+00:00 20000076.661525540054 21000000.000791549683 256000076.662313401699 1 60273.530811382 2023-11-25T12:44:22.103462+00:00 20000076.661632306874 21000000.001149602234 256000076.662778198719 1 60273.530822932 2023-11-25T12:44:23.101321+00:00 20000076.661612402648 21000000.000413425267 256000076.662022113800 1 60273.530834571 2023-11-25T12:44:24.106928+00:00 20000076.661527782679 20999999.999221168458 256000076.660745263100 1 60273.530846173 2023-11-25T12:44:25.109363+00:00 20000076.661521371454 20999999.998853955418 256000076.660371631384 1 60273.530857745 2023-11-25T12:44:26.109179+00:00 20000076.661435294896 20999999.999719958752 256000076.661151558161 1 60273.530869244 2023-11-25T12:44:27.102659+00:00 20000076.661499403417 21000000.000830445439 256000076.662326157093 1 60273.530880796 2023-11-25T12:44:28.100783+00:00 20000076.661587562412 21000000.001184318215 256000076.662768185139 1 60273.530892420 2023-11-25T12:44:29.105050+00:00 20000076.661333393306 21000000.000482175499 256000076.661811858416 1 60273.530903941 2023-11-25T12:44:30.100509+00:00 20000076.661598086357 20999999.999614685774 256000076.661209076643 1 60273.530915539 2023-11-25T12:44:31.102589+00:00 20000076.661892388016 20999999.999380890280 256000076.661269575357 1 60273.530927129 2023-11-25T12:44:32.103978+00:00 20000076.661457404494 20999999.999776925892 256000076.661230623722 1 60273.530938671 2023-11-25T12:44:33.101128+00:00 20000076.661722835153 21000000.000534836203 256000076.662253975868 1 60273.530950425 2023-11-25T12:44:34.116739+00:00 20000076.661615237594 21000000.001043904573 256000076.662655472755 1 60273.530961829 2023-11-25T12:44:35.102047+00:00 20000076.661614723504 21000000.000602334738 256000076.662213355303 1 60273.530973468 2023-11-25T12:44:36.107657+00:00 20000076.661588009447 20999999.998905453831 256000076.660489767790 1 60273.530985019 2023-11-25T12:44:37.105665+00:00 20000076.661331448704 20999999.998356454074 256000076.659684211016 1 60273.530996536 2023-11-25T12:44:38.100732+00:00 20000076.661808442324 20999999.999088227749 256000076.660892963409 1 60273.531008090 2023-11-25T12:44:39.098980+00:00 20000076.661526348442 21000000.000525675714 256000076.662048339844 1 60273.531019723 2023-11-25T12:44:40.104065+00:00 20000076.661420144141 21000000.001307856292 256000076.662724286318 1 60273.531031287 2023-11-25T12:44:41.103183+00:00 20000076.661420237273 21000000.000653829426 256000076.662070363760 1 60273.531042854 2023-11-25T12:44:42.102635+00:00 20000076.661565855145 20999999.999200038612 256000076.660762190819 1 60273.531054412 2023-11-25T12:44:43.101238+00:00 20000076.661557249725 20999999.998601831496 256000076.660155385733 1 60273.531066078 2023-11-25T12:44:44.109114+00:00 20000076.661559179425 20999999.999489955604 256000076.661045432091 1 60273.531077731 2023-11-25T12:44:45.115987+00:00 20000076.661384150386 21000000.000627364963 256000076.662007808685 1 60273.531089159 2023-11-25T12:44:46.103361+00:00 20000076.661535833031 21000000.001158330590 256000076.662690460682 1 60273.531100731 2023-11-25T12:44:47.103167+00:00 20000076.661662798375 21000000.000579211861 256000076.662238299847 1 60273.531112308 2023-11-25T12:44:48.103428+00:00 20000076.661577366292 20999999.999512717128 256000076.661086410284 1 60273.531123931 2023-11-25T12:44:49.107654+00:00 20000076.661507405341 20999999.998874202371 256000076.660377889872 1 60273.531135446 2023-11-25T12:44:50.102586+00:00 20000076.661439791322 20999999.999439284205 256000076.660875380039 1 60273.531147026 2023-11-25T12:44:51.103038+00:00 20000076.661528136581 21000000.000714201480 256000076.662238657475 1 60273.531158606 2023-11-25T12:44:52.103556+00:00 20000076.661585576832 21000000.001690402627 256000076.663272261620 1 60273.531170190 2023-11-25T12:44:53.104397+00:00 20000076.661626756191 21000000.000984184444 256000076.662607252598 1 60273.531181846 2023-11-25T12:44:54.111479+00:00 20000076.661700021476 20999999.999707810581 256000076.661404132843 1 60273.531193311 2023-11-25T12:44:55.102119+00:00 20000076.661533042789 20999999.998820610344 256000076.660349965096 1 60273.531204935 2023-11-25T12:44:56.106378+00:00 20000076.661612875760 20999999.999378453940 256000076.660987615585 1 60273.531216478 2023-11-25T12:44:57.103748+00:00 20000076.661381166428 21000000.000477425754 256000076.661854892969 1 60273.531228088 2023-11-25T12:44:58.106802+00:00 20000076.661515332758 21000000.001227654517 256000076.662739276886 1 60273.531240469 2023-11-25T12:44:59.176544+00:00 20000076.661493387073 21000000.000708367676 256000076.662198066711 1 60273.531251173 2023-11-25T12:45:00.101323+00:00 20000076.661596897990 20999999.999455314130 256000076.661048501730 1 60273.531262883 2023-11-25T12:45:01.113054+00:00 20000076.661416549236 20999999.998652618378 256000076.660065472126 1 60273.531274536 2023-11-25T12:45:02.119893+00:00 20000076.661728128791 20999999.999091524631 256000076.660815954208 1 60273.531286320 2023-11-25T12:45:03.138001+00:00 20000076.661374215037 21000000.000287249684 256000076.661657750607 1 60273.531297651 2023-11-25T12:45:04.117044+00:00 20000076.661541238427 21000000.000975161791 256000076.662512719631 1 60273.531309146 2023-11-25T12:45:05.110195+00:00 20000076.661358591169 21000000.000629924238 256000076.661984831095 1 60273.531320773 2023-11-25T12:45:06.114746+00:00 20000076.661602701992 20999999.999403405935 256000076.661002427340 1 60273.531332232 2023-11-25T12:45:07.104801+00:00 20000076.661439754069 20999999.998771622777 256000076.660207659006 1 60273.531343886 2023-11-25T12:45:08.111739+00:00 20000076.661639429629 20999999.999111540616 256000076.660747259855 1 60273.531355382 2023-11-25T12:45:09.105054+00:00 20000076.661550294608 21000000.000397820026 256000076.661944419146 1 60273.531366908 2023-11-25T12:45:10.100864+00:00 20000076.661415774375 21000000.001100249588 256000076.662512332201 1 60273.531378513 2023-11-25T12:45:11.103559+00:00 20000076.661769431084 21000000.000654295087 256000076.662420004606 1 60273.531390172 2023-11-25T12:45:12.110881+00:00 20000076.661381825805 20999999.999889064580 256000076.661267220974 1 60273.531401654 2023-11-25T12:45:13.102915+00:00 20000076.661531772465 20999999.999444361776 256000076.660972446203 1 60273.531413262 2023-11-25T12:45:14.105859+00:00 20000076.661533795297 20999999.999720688909 256000076.661250799894 1 60273.531424803 2023-11-25T12:45:15.102947+00:00 20000076.661765232682 21000000.000807616860 256000076.662569165230 1 60273.531436436 2023-11-25T12:45:16.108090+00:00 20000076.661567531526 21000000.001225516200 256000076.662789374590 1 60273.531448021 2023-11-25T12:45:17.108981+00:00 20000076.661339573562 21000000.000725712627 256000076.662061601877 1 60273.531459527 2023-11-25T12:45:18.103112+00:00 20000076.661655977368 20999999.999629765749 256000076.661282062531 1 60273.531471090 2023-11-25T12:45:19.102174+00:00 20000076.661579132080 20999999.998767018318 256000076.660342454910 1 60273.531482710 2023-11-25T12:45:20.106139+00:00 20000076.661695577204 20999999.998975243419 256000076.660667121410 1 60273.531494237 2023-11-25T12:45:21.102136+00:00 20000076.661357894540 20999999.999984428287 256000076.661338627338 1 60273.531505884 2023-11-25T12:45:22.108375+00:00 20000076.661617904902 21000000.001155614853 256000076.662769824266 1 60273.531517465 2023-11-25T12:45:23.108958+00:00 20000076.661512520164 21000000.001020818949 256000076.662529647350 1 60273.531529032 2023-11-25T12:45:24.108367+00:00 20000076.661610361189 20999999.999722808599 256000076.661329478025 1 60273.531540565 2023-11-25T12:45:25.104811+00:00 20000076.661553904414 20999999.998938273638 256000076.660488486290 1 60273.531552171 2023-11-25T12:45:26.107590+00:00 20000076.661626469344 20999999.998988587409 256000076.660611361265 1 60273.531563682 2023-11-25T12:45:27.102077+00:00 20000076.661577444524 21000000.000226605684 256000076.661800354719 1 60273.531575244 2023-11-25T12:45:28.101096+00:00 20000076.661529622972 21000000.001382969320 256000076.662908911705 1 60273.531586803 2023-11-25T12:45:29.099837+00:00 20000076.661512542516 21000000.001185912639 256000076.662694782019 1 60273.531598407 2023-11-25T12:45:30.102346+00:00 20000076.661488801241 20999999.999926391989 256000076.661411494017 1 60273.531610009 2023-11-25T12:45:31.104767+00:00 20000076.661748878658 20999999.998863309622 256000076.660608500242 1 60273.531621613 2023-11-25T12:45:32.107353+00:00 20000076.661383569241 20999999.999030459672 256000076.660410344601 1 60273.531633179 2023-11-25T12:45:33.106653+00:00 20000076.661571204662 21000000.000103890896 256000076.661671400070 1 60273.531644722 2023-11-25T12:45:34.104024+00:00 20000076.661608133465 21000000.001052502543 256000076.662656933069 1 60273.531656324 2023-11-25T12:45:35.106402+00:00 20000076.661302387714 21000000.000651866198 256000076.661950558424 1 60273.531667895 2023-11-25T12:45:36.106099+00:00 20000076.661502324045 20999999.999561838806 256000076.661060482264 1 60273.531679433 2023-11-25T12:45:37.103042+00:00 20000076.661672208458 20999999.998868562281 256000076.660537064075 1 60273.531691067 2023-11-25T12:45:38.108215+00:00 20000076.661539319903 20999999.999023854733 256000076.660559475422 1 60273.531702650 2023-11-25T12:45:39.108943+00:00 20000076.661524355412 21000000.000082977116 256000076.661603629589 1 60273.531714151 2023-11-25T12:45:40.102663+00:00 20000076.661553144455 21000000.001160994172 256000076.662710428238 1 60273.531725843 2023-11-25T12:45:41.112871+00:00 20000076.661794614047 21000000.001330200583 256000076.663121104240 1 60273.531737309 2023-11-25T12:45:42.103491+00:00 20000076.661415319890 21000000.000120028853 256000076.661531656981 1 60273.531748874 2023-11-25T12:45:43.102674+00:00 20000076.661537799984 20999999.998764600605 256000076.660298705101 1 60273.531760440 2023-11-25T12:45:44.102039+00:00 20000076.661530613899 20999999.998372204602 256000076.659899115562 1 60273.531772025 2023-11-25T12:45:45.102933+00:00 20000076.661542333663 20999999.999474223703 256000076.661012858152 1 60273.531783631 2023-11-25T12:45:46.105713+00:00 20000076.661493014544 21000000.000785250217 256000076.662274569273 1 60273.531795230 2023-11-25T12:45:47.107872+00:00 20000076.661484159529 21000000.000982198864 256000076.662462651730 1 60273.531806832 2023-11-25T12:45:48.110293+00:00 20000076.661761600524 20999999.999858573079 256000076.661616474390 1 60273.531818349 2023-11-25T12:45:49.105355+00:00 20000076.661596946418 20999999.999014552683 256000076.660607814789 1 60273.531829940 2023-11-25T12:45:50.106823+00:00 20000076.661545220762 20999999.999178960919 256000076.660720467567 1 60273.531841526 2023-11-25T12:45:51.107814+00:00 20000076.661436095834 21000000.000267617404 256000076.661700010300 1 60273.531853072 2023-11-25T12:45:52.105428+00:00 20000076.661661107093 21000000.001320734620 256000076.662978142500 1 60273.531864638 2023-11-25T12:45:53.104781+00:00 20000076.661602098495 21000000.001516256481 256000076.663114666939 1 60273.531876191 2023-11-25T12:45:54.102886+00:00 20000076.661546409130 21000000.000397808850 256000076.661940515041 1 60273.531887763 2023-11-25T12:45:55.102761+00:00 20000076.661666005850 20999999.999196492136 256000076.660858809948 1 60273.531899349 2023-11-25T12:45:56.103781+00:00 20000076.661726318300 20999999.998986497521 256000076.660709112883 1 60273.531910923 2023-11-25T12:45:57.103722+00:00 20000076.661553733051 20999999.999937992543 256000076.661488026381 1 60273.531922528 2023-11-25T12:45:58.106402+00:00 20000076.661371167749 21000000.000870008022 256000076.662237495184 1 60273.531934170 2023-11-25T12:45:59.112300+00:00 20000076.661690663546 21000000.001005925238 256000076.662692874670 1 60273.531945691 2023-11-25T12:46:00.107729+00:00 20000076.661413125694 21000000.000178124756 256000076.661587566137 1 60273.531957185 2023-11-25T12:46:01.100785+00:00 20000076.661573469639 20999999.999088894576 256000076.660658657551 1 60273.531970437 2023-11-25T12:46:02.245733+00:00 20000076.661560233682 20999999.998912516981 256000076.660469055176 1 60273.531980703 2023-11-25T12:46:03.132751+00:00 20000076.661399599165 20999999.999650783837 256000076.661046683788 1 60273.531992013 2023-11-25T12:46:04.109906+00:00 20000076.661708172411 21000000.000940270722 256000076.662644743919 1 60273.532003581 2023-11-25T12:46:05.109412+00:00 20000076.661461744457 21000000.001018490642 256000076.662476539612 1 60273.532015136 2023-11-25T12:46:06.107806+00:00 20000076.661391988397 21000000.000046752393 256000076.661435067654 1 60273.532026661 2023-11-25T12:46:07.103518+00:00 20000076.661543942988 20999999.999241102487 256000076.660781353712 1 60273.532038280 2023-11-25T12:46:08.107364+00:00 20000076.661737296730 20999999.999111264944 256000076.660844862461 1 60273.532049929 2023-11-25T12:46:09.113863+00:00 20000076.661654785275 20999999.999737184495 256000076.661388278008 1 60273.532061422 2023-11-25T12:46:10.106843+00:00 20000076.661461580545 21000000.000689007342 256000076.662146896124 1 60273.532072998 2023-11-25T12:46:11.107022+00:00 20000076.661721918732 21000000.000858571380 256000076.662576794624 1 60273.532084578 2023-11-25T12:46:12.107556+00:00 20000076.661510162055 20999999.999912213534 256000076.661418676376 1 60273.532096154 2023-11-25T12:46:13.107658+00:00 20000076.661435008049 20999999.998916245997 256000076.660347551107 1 60273.532107673 2023-11-25T12:46:14.102945+00:00 20000076.661270394921 20999999.998824067414 256000076.660090744495 1 60273.532119243 2023-11-25T12:46:15.102575+00:00 20000076.661673717201 20999999.999666888267 256000076.661336928606 1 60273.532130849 2023-11-25T12:46:16.105363+00:00 20000076.661639884114 21000000.000653184950 256000076.662289381027 1 60273.532142456 2023-11-25T12:46:17.108152+00:00 20000076.661510493606 21000000.000873442739 256000076.662380248308 1 60273.532153957 2023-11-25T12:46:18.101895+00:00 20000076.661579087377 21000000.000047571957 256000076.661622941494 1 60273.532165626 2023-11-25T12:46:19.110057+00:00 20000076.661254335195 20999999.999079652131 256000076.660330295563 1 60273.532177136 2023-11-25T12:46:20.104525+00:00 20000076.661664709449 20999999.998928748071 256000076.660589754581 1 60273.532188796 2023-11-25T12:46:21.111980+00:00 20000076.661740213633 20999999.999929785728 256000076.661666303873 1 60273.532200363 2023-11-25T12:46:22.111375+00:00 20000076.661613453180 21000000.000860512257 256000076.662470281124 1 60273.532212012 2023-11-25T12:46:23.117869+00:00 20000076.661529686302 21000000.001477040350 256000076.663003027439 1 60273.532223523 2023-11-25T12:46:24.112369+00:00 20000076.661626830697 21000000.000426404178 256000076.662049531937 1 60273.532235030 2023-11-25T12:46:25.106553+00:00 20000076.661342114210 20999999.998859509826 256000076.660197943449 1 60273.532246640 2023-11-25T12:46:26.109711+00:00 20000076.661533381790 20999999.998725749552 256000076.660255432129 1 60273.532258159 2023-11-25T12:46:27.104969+00:00 20000076.661492310464 20999999.999842736870 256000076.661331355572 1 60273.532269707 2023-11-25T12:46:28.102689+00:00 20000076.661487597972 21000000.001039579511 256000076.662523478270 1 60273.532281252 2023-11-25T12:46:29.100170+00:00 20000076.661367129534 21000000.001288928092 256000076.662652343512 1 60273.532292855 2023-11-25T12:46:30.102701+00:00 20000076.661426469684 21000000.000320259482 256000076.661743044853 1 60273.532304475 2023-11-25T12:46:31.106607+00:00 20000076.661338876933 20999999.999072074890 256000076.660407245159 1 60273.532316029 2023-11-25T12:46:32.104909+00:00 20000076.661711387336 20999999.998732846230 256000076.660440534353 1 60273.532327609 2023-11-25T12:46:33.105390+00:00 20000076.661499839276 20999999.999661620706 256000076.661157757044 1 60273.532339209 2023-11-25T12:46:34.107616+00:00 20000076.661422163248 21000000.001025464386 256000076.662443935871 1 60273.532350760 2023-11-25T12:46:35.105714+00:00 20000076.661465562880 21000000.000759720802 256000076.662221580744 1 60273.532362281 2023-11-25T12:46:36.101067+00:00 20000076.661571171135 21000000.000050600618 256000076.661618083715 1 60273.532373906 2023-11-25T12:46:37.105442+00:00 20000076.661466378719 20999999.998964816332 256000076.660427510738 1 60273.532385530 2023-11-25T12:46:38.109765+00:00 20000076.661495275795 20999999.998734518886 256000076.660226106644 1 60273.532397042 2023-11-25T12:46:39.104399+00:00 20000076.661667965353 20999999.999556962401 256000076.661221235991 1 60273.532408623 2023-11-25T12:46:40.105022+00:00 20000076.661412451416 21000000.000739932060 256000076.662148684263 1 60273.532420186 2023-11-25T12:46:41.104122+00:00 20000076.661440748721 21000000.001201223582 256000076.662638276815 1 60273.532431735 2023-11-25T12:46:42.101863+00:00 20000076.661728497595 21000000.000507544726 256000076.662232339382 1 60273.532443374 2023-11-25T12:46:43.107502+00:00 20000076.661339551210 20999999.999385576695 256000076.660721421242 1 60273.532454877 2023-11-25T12:46:44.101390+00:00 20000076.661490049213 20999999.998926896602 256000076.660413265228 1 60273.532466564 2023-11-25T12:46:45.111132+00:00 20000076.661656230688 20999999.999468933791 256000076.661121457815 1 60273.532478063 2023-11-25T12:46:46.104655+00:00 20000076.661625839770 21000000.000691536814 256000076.662313669920 1 60273.532489713 2023-11-25T12:46:47.111234+00:00 20000076.661677375436 21000000.001212716103 256000076.662886381149 1 60273.532501207 2023-11-25T12:46:48.104253+00:00 20000076.661431293935 21000000.000428374857 256000076.661855965853 1 60273.532512795 2023-11-25T12:46:49.105460+00:00 20000076.661603532732 20999999.999408338219 256000076.661008179188 1 60273.532524358 2023-11-25T12:46:50.104477+00:00 20000076.661661617458 20999999.998786214739 256000076.660444140434 1 60273.532535928 2023-11-25T12:46:51.104165+00:00 20000076.661686953157 20999999.999506749213 256000076.661190003157 1 60273.532547456 2023-11-25T12:46:52.100204+00:00 20000076.661473270506 21000000.000777889043 256000076.662247478962 1 60273.532559073 2023-11-25T12:46:53.103908+00:00 20000076.661399193108 21000000.001275055110 256000076.662670552731 1 60273.532570723 2023-11-25T12:46:54.110494+00:00 20000076.661608997732 21000000.000581283122 256000076.662186592817 1 60273.532582248 2023-11-25T12:46:55.106185+00:00 20000076.661391377449 20999999.999368350953 256000076.660756021738 1 60273.532593822 2023-11-25T12:46:56.106200+00:00 20000076.661635369062 20999999.998714175075 256000076.660345852375 1 60273.532605394 2023-11-25T12:46:57.106059+00:00 20000076.661612730473 20999999.999189198017 256000076.660798221827 1 60273.532616984 2023-11-25T12:46:58.107393+00:00 20000076.661731000990 21000000.000263866037 256000076.661991178989 1 60273.532628495 2023-11-25T12:46:59.102001+00:00 20000076.661562673748 21000000.001196477562 256000076.662755459547 1 60273.532640174 2023-11-25T12:47:00.111055+00:00 20000076.661690749228 21000000.000608790666 256000076.662295848131 1 60273.532651831 2023-11-25T12:47:01.118191+00:00 20000076.661452595145 20999999.999671515077 256000076.661120414734 1 60273.532663231 2023-11-25T12:47:02.103194+00:00 20000076.661796312779 20999999.999230455607 256000076.661023050547 1 60273.532674892 2023-11-25T12:47:03.110676+00:00 20000076.661540780216 20999999.999607138336 256000076.661144226789 1 60273.532686418 2023-11-25T12:47:04.106521+00:00 20000076.661545865238 21000000.000790525228 256000076.662332713604 1 60273.532697923 2023-11-25T12:47:05.100548+00:00 20000076.661692768335 21000000.001529164612 256000076.663218230009 1 60273.532709502 2023-11-25T12:47:06.100943+00:00 20000076.661567226052 21000000.001113895327 256000076.662677407265 1 60273.532721156 2023-11-25T12:47:07.107877+00:00 20000076.661600660533 20999999.999508026987 256000076.661104977131 1 60273.532732664 2023-11-25T12:47:08.102154+00:00 20000076.661518536508 20999999.998638998717 256000076.660153836012 1 60273.532744243 2023-11-25T12:47:09.102586+00:00 20000076.661724112928 20999999.998944614083 256000076.660665035248 1 60273.532755783 2023-11-25T12:47:10.099663+00:00 20000076.661457162350 21000000.000394582748 256000076.661848038435 1 60273.532767572 2023-11-25T12:47:11.118244+00:00 20000076.661481283605 21000000.001492038369 256000076.662969619036 1 60273.532778980 2023-11-25T12:47:12.103850+00:00 20000076.661465838552 21000000.000839542598 256000076.662301659584 1 60273.532790561 2023-11-25T12:47:13.104451+00:00 20000076.661684736609 20999999.999745715410 256000076.661426782608 1 60273.532802183 2023-11-25T12:47:14.108634+00:00 20000076.661514300853 20999999.998893894255 256000076.660404503345 1 60273.532813716 2023-11-25T12:47:15.105086+00:00 20000076.661538437009 20999999.999025434256 256000076.660560190678 1 60273.532825301 2023-11-25T12:47:16.106013+00:00 20000076.661573238671 21000000.000121377409 256000076.661690920591 1 60273.532836901 2023-11-25T12:47:17.108208+00:00 20000076.661492440850 21000000.000846948475 256000076.662335693836 1 60273.532848453 2023-11-25T12:47:18.106342+00:00 20000076.661516357213 21000000.000521425158 256000076.662034094334 1 60273.532860144 2023-11-25T12:47:19.116434+00:00 20000076.661690913141 20999999.999430157244 256000076.661117374897 1 60273.532871660 2023-11-25T12:47:20.111465+00:00 20000076.661397259682 20999999.998876664788 256000076.660270214081 1 60273.532883186 2023-11-25T12:47:21.107297+00:00 20000076.661488991231 20999999.999557293952 256000076.661042571068 1 60273.532894686 2023-11-25T12:47:22.100862+00:00 20000076.661621365696 21000000.000356160104 256000076.661973834038 1 60273.532906267 2023-11-25T12:47:23.101450+00:00 20000076.661459181458 21000000.001217667013 256000076.662673145533 1 60273.532917896 2023-11-25T12:47:24.106185+00:00 20000076.661607060581 21000000.000961925834 256000076.662565290928 1 60273.532929524 2023-11-25T12:47:25.110848+00:00 20000076.661555532366 20999999.999760668725 256000076.661312490702 1 60273.532941044 2023-11-25T12:47:26.106252+00:00 20000076.661588188261 20999999.998892486095 256000076.660476982594 1 60273.532952636 2023-11-25T12:47:27.107724+00:00 20000076.661708604544 20999999.999263100326 256000076.660968005657 1 60273.532964224 2023-11-25T12:47:28.108942+00:00 20000076.661665223539 21000000.000345796347 256000076.662007331848 1 60273.532975801 2023-11-25T12:47:29.109188+00:00 20000076.661448795348 21000000.001180876046 256000076.662625998259 1 60273.532987395 2023-11-25T12:47:30.110938+00:00 20000076.661480914801 21000000.000859901309 256000076.662337124348 1 60273.532998920 2023-11-25T12:47:31.106741+00:00 20000076.661575544626 20999999.999622084200 256000076.661193937063 1 60273.533010452 2023-11-25T12:47:32.103069+00:00 20000076.661663811654 20999999.998659539968 256000076.660319656134 1 60273.533022013 2023-11-25T12:47:33.101949+00:00 20000076.661467358470 20999999.998658332974 256000076.660121977329 1 60273.533033620 2023-11-25T12:47:34.104730+00:00 20000076.661755960435 21000000.000102180988 256000076.661854445934 1 60273.533045152 2023-11-25T12:47:35.101151+00:00 20000076.661437060684 21000000.001109186560 256000076.662542551756 1 60273.533056828 2023-11-25T12:47:36.109932+00:00 20000076.661521855742 21000000.000567983836 256000076.662086129189 1 60273.533068358 2023-11-25T12:47:37.106145+00:00 20000076.661455184221 20999999.999409787357 256000076.660861283541 1 60273.533079969 2023-11-25T12:47:38.109340+00:00 20000076.661720767617 20999999.998796351254 256000076.660513401031 1 60273.533091524 2023-11-25T12:47:39.107663+00:00 20000076.661478392780 20999999.999127645046 256000076.660602360964 1 60273.533103107 2023-11-25T12:47:40.108459+00:00 20000076.661710102111 21000000.000046551228 256000076.661752969027 1 60273.533114651 2023-11-25T12:47:41.105874+00:00 20000076.661583550274 21000000.000988610089 256000076.662568449974 1 60273.533126238 2023-11-25T12:47:42.106954+00:00 20000076.661468662322 21000000.000952266157 256000076.662417232990 1 60273.533137781 2023-11-25T12:47:43.104255+00:00 20000076.661701332778 20999999.999789189547 256000076.661486804485 1 60273.533149373 2023-11-25T12:47:44.105839+00:00 20000076.661425489932 20999999.999066807330 256000076.660488605499 1 60273.533160921 2023-11-25T12:47:45.103545+00:00 20000076.661515105516 20999999.999516684562 256000076.661028116941 1 60273.533172510 2023-11-25T12:47:46.104820+00:00 20000076.661529961973 21000000.000361114740 256000076.661887377501 1 60273.533184116 2023-11-25T12:47:47.107586+00:00 20000076.661803662777 21000000.001350354403 256000076.663150310516 1 60273.533195619 2023-11-25T12:47:48.101535+00:00 20000076.661602608860 21000000.001209419221 256000076.662808328867 1 60273.533207233 2023-11-25T12:47:49.104905+00:00 20000076.661560066044 21000000.000171594322 256000076.661727964878 1 60273.533218732 2023-11-25T12:47:50.098464+00:00 20000076.661544881761 20999999.999343942851 256000076.660885125399 1 60273.533230337 2023-11-25T12:47:51.101116+00:00 20000076.661636807024 20999999.999132793397 256000076.660765886307 1 60273.533241881 2023-11-25T12:47:52.098478+00:00 20000076.661737568676 20999999.999979637563 256000076.661713510752 1 60273.533253544 2023-11-25T12:47:53.106237+00:00 20000076.661621991545 21000000.001011043787 256000076.662629336119 1 60273.533265099 2023-11-25T12:47:54.104575+00:00 20000076.661505658180 21000000.001042004675 256000076.662543982267 1 60273.533276667 2023-11-25T12:47:55.104028+00:00 20000076.661461632699 21000000.000017542392 256000076.661475479603 1 60273.533288233 2023-11-25T12:47:56.103286+00:00 20000076.661541856825 20999999.998950492591 256000076.660488635302 1 60273.533299899 2023-11-25T12:47:57.111235+00:00 20000076.661422077566 20999999.998818390071 256000076.660236775875 1 60273.533311469 2023-11-25T12:47:58.110978+00:00 20000076.661384787410 20999999.999541327357 256000076.660922437906 1 60273.533323002 2023-11-25T12:47:59.107385+00:00 20000076.661650806665 21000000.000938691199 256000076.662585794926 1 60273.533334552 2023-11-25T12:48:00.105304+00:00 20000076.661690589041 21000000.000544361770 256000076.662231266499 1 60273.533347144 2023-11-25T12:48:01.193272+00:00 20000076.661650534719 20999999.999567750841 256000076.661214590073 1 60273.533357769 2023-11-25T12:48:02.111230+00:00 20000076.661559712142 20999999.998805899173 256000076.660361915827 1 60273.533369343 2023-11-25T12:48:03.111261+00:00 20000076.661429405212 20999999.998875487596 256000076.660301208496 1 60273.533380889 2023-11-25T12:48:04.108853+00:00 20000076.661481697112 20999999.999990887940 256000076.661468893290 1 60273.533392435 2023-11-25T12:48:05.106403+00:00 20000076.661500670016 21000000.000982236117 256000076.662479192019 1 60273.533404025 2023-11-25T12:48:06.107732+00:00 20000076.661669284105 21000000.001080695540 256000076.662746280432 1 60273.533415533 2023-11-25T12:48:07.102019+00:00 20000076.661367554218 21000000.000127922744 256000076.661491781473 1 60273.533427168 2023-11-25T12:48:08.107276+00:00 20000076.661487895995 20999999.999150123447 256000076.660634338856 1 60273.533438702 2023-11-25T12:48:09.103812+00:00 20000076.661715544760 20999999.999046295881 256000076.660758137703 1 60273.533450238 2023-11-25T12:48:10.100613+00:00 20000076.661349751055 20999999.999804228544 256000076.661150276661 1 60273.533461871 2023-11-25T12:48:11.105642+00:00 20000076.661718733609 21000000.000820070505 256000076.662535101175 1 60273.533473448 2023-11-25T12:48:12.105902+00:00 20000076.661586970091 21000000.000980753452 256000076.662564039230 1 60273.533485159 2023-11-25T12:48:13.117750+00:00 20000076.661412861198 21000000.000126138330 256000076.661535292864 1 60273.533496563 2023-11-25T12:48:14.103044+00:00 20000076.661421142519 20999999.998967543244 256000076.660384982824 1 60273.533508125 2023-11-25T12:48:15.101966+00:00 20000076.661509629339 20999999.998851645738 256000076.660357594490 1 60273.533519653 2023-11-25T12:48:16.098040+00:00 20000076.661439649761 20999999.999813403934 256000076.661249369383 1 60273.533531307 2023-11-25T12:48:17.104913+00:00 20000076.661410856992 21000000.000930551440 256000076.662337720394 1 60273.533542846 2023-11-25T12:48:18.101913+00:00 20000076.661508973688 21000000.001531749964 256000076.663037031889 1 60273.533554417 2023-11-25T12:48:19.101632+00:00 20000076.661602750421 21000000.000462133437 256000076.662061214447 1 60273.533565986 2023-11-25T12:48:20.101202+00:00 20000076.661719523370 20999999.999058317393 256000076.660774141550 1 60273.533577564 2023-11-25T12:48:21.101539+00:00 20000076.661605067551 20999999.998967707157 256000076.660569071770 1 60273.533589201 2023-11-25T12:48:22.106980+00:00 20000076.661773893982 20999999.999491918832 256000076.661262124777 1 60273.533600735 2023-11-25T12:48:23.103501+00:00 20000076.661421373487 21000000.000671975315 256000076.662089645863 1 60273.533612323 2023-11-25T12:48:24.104719+00:00 20000076.661465436220 21000000.001098543406 256000076.662560284138 1 60273.533623870 2023-11-25T12:48:25.102415+00:00 20000076.661593176425 21000000.000442929566 256000076.662032395601 1 60273.533635444 2023-11-25T12:48:26.102307+00:00 20000076.661558061838 20999999.999437108636 256000076.660991460085 1 60273.533647003 2023-11-25T12:48:27.101083+00:00 20000076.661607831717 20999999.999288674444 256000076.660892814398 1 60273.533658565 2023-11-25T12:48:28.100052+00:00 20000076.661554899067 21000000.000063955784 256000076.661615163088 1 60273.533670141 2023-11-25T12:48:29.100234+00:00 20000076.661627013236 21000000.001009184867 256000076.662632524967 1 60273.533681872 2023-11-25T12:48:30.113712+00:00 20000076.661558676511 21000000.000793907791 256000076.662348896265 1 60273.533693396 2023-11-25T12:48:31.109463+00:00 20000076.661615252495 20999999.999860249460 256000076.661471813917 1 60273.533704922 2023-11-25T12:48:32.105281+00:00 20000076.661501027644 20999999.998626440763 256000076.660123765469 1 60273.533716512 2023-11-25T12:48:33.106649+00:00 20000076.661438107491 20999999.998373299837 256000076.659807711840 1 60273.533728051 2023-11-25T12:48:34.103596+00:00 20000076.661796711385 20999999.999437689781 256000076.661230713129 1 60273.533739666 2023-11-25T12:48:35.107182+00:00 20000076.661420695484 21000000.000793948770 256000076.662210941315 1 60273.533751189 2023-11-25T12:48:36.102713+00:00 20000076.661765776575 21000000.001234155148 256000076.662996232510 1 60273.533762820 2023-11-25T12:48:37.107658+00:00 20000076.661318436265 21000000.000375822186 256000076.661690533161 1 60273.533774685 2023-11-25T12:48:38.132777+00:00 20000076.661442629993 20999999.999429870397 256000076.660868823528 1 60273.533785992 2023-11-25T12:48:39.109700+00:00 20000076.661680981517 20999999.999532997608 256000076.661210298538 1 60273.533797542 2023-11-25T12:48:40.107586+00:00 20000076.661599919200 21000000.000335443765 256000076.661931693554 1 60273.533809114 2023-11-25T12:48:41.107420+00:00 20000076.661505226046 21000000.001196809113 256000076.662698328495 1 60273.533820632 2023-11-25T12:48:42.102619+00:00 20000076.661740556359 21000000.001322500408 256000076.663059353828 1 60273.533832242 2023-11-25T12:48:43.105700+00:00 20000076.661467973143 21000000.000255029649 256000076.661719292402 1 60273.533843772 2023-11-25T12:48:44.101949+00:00 20000076.661715321243 20999999.999041154981 256000076.660752773285 1 60273.533855402 2023-11-25T12:48:45.106776+00:00 20000076.661507282406 20999999.998703610152 256000076.660207182169 1 60273.533866926 2023-11-25T12:48:46.102403+00:00 20000076.661566417664 20999999.998980090022 256000076.660542815924 1 60273.533878523 2023-11-25T12:48:47.104384+00:00 20000076.661416381598 21000000.000222895294 256000076.661635577679 1 60273.533890229 2023-11-25T12:48:48.115785+00:00 20000076.661505594850 21000000.000923495740 256000076.662425398827 1 60273.533901647 2023-11-25T12:48:49.102263+00:00 20000076.661516617984 21000000.000380050391 256000076.661892950535 1 60273.533913280 2023-11-25T12:48:50.107398+00:00 20000076.661493219435 20999999.999286927283 256000076.660776436329 1 60273.533924845 2023-11-25T12:48:51.106559+00:00 20000076.661461092532 20999999.998817972839 256000076.660275369883 1 60273.533936517 2023-11-25T12:48:52.115115+00:00 20000076.661569248885 20999999.999535258859 256000076.661100804806 1 60273.533947992 2023-11-25T12:48:53.106499+00:00 20000076.661598447710 21000000.000740837306 256000076.662335574627 1 60273.533959594 2023-11-25T12:48:54.108926+00:00 20000076.661577798426 21000000.001329343766 256000076.662903428078 1 60273.533971076 2023-11-25T12:48:55.100977+00:00 20000076.661498207599 21000000.000746089965 256000076.662240624428 1 60273.533982718 2023-11-25T12:48:56.106812+00:00 20000076.661724895239 20999999.999965824187 256000076.661687016487 1 60273.533994313 2023-11-25T12:48:57.108647+00:00 20000076.661533597857 20999999.999443441629 256000076.660973340273 1 60273.534005829 2023-11-25T12:48:58.103588+00:00 20000076.661269120872 20999999.999659035355 256000076.660924464464 1 60273.534017419 2023-11-25T12:48:59.105045+00:00 20000076.661494318396 21000000.000522475690 256000076.662013083696 1 60273.534028944 2023-11-25T12:49:00.100735+00:00 20000076.661654021591 21000000.001101773232 256000076.662752091885 1 60273.534040523 2023-11-25T12:49:01.101184+00:00 20000076.661691479385 21000000.000603884459 256000076.662291675806 1 60273.534052174 2023-11-25T12:49:02.107823+00:00 20000076.661552537233 20999999.999431777745 256000076.660980641842 1 60273.534063729 2023-11-25T12:49:03.106178+00:00 20000076.661534983665 20999999.998961869627 256000076.660493165255 1 60273.534075282 2023-11-25T12:49:04.104322+00:00 20000076.661654509604 20999999.999390233308 256000076.661041051149 1 60273.534086826 2023-11-25T12:49:05.101746+00:00 20000076.661563448608 21000000.000178754330 256000076.661738514900 1 60273.534098433 2023-11-25T12:49:06.104636+00:00 20000076.661547515541 21000000.000710852444 256000076.662254661322 1 60273.534110056 2023-11-25T12:49:07.108825+00:00 20000076.661354884505 21000000.000279907137 256000076.661631107330 1 60273.534121534 2023-11-25T12:49:08.100533+00:00 20000076.661651473492 20999999.999430585653 256000076.661078363657 1 60273.534133123 2023-11-25T12:49:09.101857+00:00 20000076.661537587643 20999999.998854972422 256000076.660388857126 1 60273.534144689 2023-11-25T12:49:10.101134+00:00 20000076.661522414535 20999999.999550174922 256000076.661068886518 1 60273.534156244 2023-11-25T12:49:11.099521+00:00 20000076.661342650652 21000000.000600248575 256000076.661939203739 1 60273.534167848 2023-11-25T12:49:12.102056+00:00 20000076.661574311554 21000000.001390676945 256000076.662961274385 1 60273.534179409 2023-11-25T12:49:13.100912+00:00 20000076.661701053381 21000000.000630293041 256000076.662327647209 1 60273.534190973 2023-11-25T12:49:14.100111+00:00 20000076.661564357579 20999999.999335907400 256000076.660896569490 1 60273.534202695 2023-11-25T12:49:15.112823+00:00 20000076.661930564791 20999999.998540855944 256000076.660467714071 1 60273.534214309 2023-11-25T12:49:16.116282+00:00 20000076.661572962999 20999999.999035559595 256000076.660604834557 1 60273.534225700 2023-11-25T12:49:17.100501+00:00 20000076.661549035460 21000000.000254936516 256000076.661800265312 1 60273.534237372 2023-11-25T12:49:18.108939+00:00 20000076.661493740976 21000000.001219794154 256000076.662709861994 1 60273.534248895 2023-11-25T12:49:19.104492+00:00 20000076.661596957594 21000000.000679399818 256000076.662272661924 1 60273.534260460 2023-11-25T12:49:20.103752+00:00 20000076.661541536450 20999999.999516114593 256000076.661053955555 1 60273.534272124 2023-11-25T12:49:21.111535+00:00 20000076.661523599178 20999999.999021839350 256000076.660541743040 1 60273.534283623 2023-11-25T12:49:22.105006+00:00 20000076.661485396326 20999999.999539487064 256000076.661021202803 1 60273.534295247 2023-11-25T12:49:23.109357+00:00 20000076.661703974009 21000000.000643689185 256000076.662343978882 1 60273.534306757 2023-11-25T12:49:24.103814+00:00 20000076.661653459072 21000000.001528836787 256000076.663178592920 1 60273.534318322 2023-11-25T12:49:25.103006+00:00 20000076.661444578320 21000000.001207187772 256000076.662648051977 1 60273.534329995 2023-11-25T12:49:26.111531+00:00 20000076.661433644593 20999999.999742619693 256000076.661172568798 1 60273.534341427 2023-11-25T12:49:27.099290+00:00 20000076.661732975394 20999999.998814765364 256000076.660544037819 1 60273.534353074 2023-11-25T12:49:28.105543+00:00 20000076.661452006549 20999999.999268066138 256000076.660716354847 1 60273.534364662 2023-11-25T12:49:29.106816+00:00 20000076.661552771926 20999999.999946292490 256000076.661495387554 1 60273.534376225 2023-11-25T12:49:30.105854+00:00 20000076.661470178515 21000000.000544164330 256000076.662010639906 1 60273.534387822 2023-11-25T12:49:31.107814+00:00 20000076.661544132978 21000000.000287652016 256000076.661828100681 1 60273.534399399 2023-11-25T12:49:32.108075+00:00 20000076.661616001278 20999999.999428875744 256000076.661041170359 1 60273.534410933 2023-11-25T12:49:33.104585+00:00 20000076.661692660302 20999999.998740147799 256000076.660429090261 1 60273.534422584 2023-11-25T12:49:34.111233+00:00 20000076.661373004317 20999999.999197714031 256000076.660567045212 1 60273.534434160 2023-11-25T12:49:35.111459+00:00 20000076.661788247526 21000000.000331442803 256000076.662115991116 1 60273.534445669 2023-11-25T12:49:36.105750+00:00 20000076.661487765610 21000000.001238889992 256000076.662722945213 1 60273.534457284 2023-11-25T12:49:37.109320+00:00 20000076.661571118981 21000000.000989742577 256000076.662557154894 1 60273.534468784 2023-11-25T12:49:38.102976+00:00 20000076.661606643349 21000000.000211346895 256000076.661814302206 1 60273.534480346 2023-11-25T12:49:39.101925+00:00 20000076.661419924349 20999999.999358367175 256000076.660774588585 1 60273.534491917 2023-11-25T12:49:40.101643+00:00 20000076.661575261503 20999999.999170683324 256000076.660742253065 1 60273.534503480 2023-11-25T12:49:41.100713+00:00 20000076.661482311785 21000000.000849056989 256000076.662327677011 1 60273.534515130 2023-11-25T12:49:42.107260+00:00 20000076.661605123430 21000000.001176916063 256000076.662778347731 1 60273.534526694 2023-11-25T12:49:43.106366+00:00 20000076.661777179688 21000000.000946968794 256000076.662720441818 1 60273.534538222 2023-11-25T12:49:44.102339+00:00 20000076.661248009652 20999999.999737299979 256000076.660981595516 1 60273.534549842 2023-11-25T12:49:45.106348+00:00 20000076.661734230816 20999999.998930931091 256000076.660661458969 1 60273.534561374 2023-11-25T12:49:46.102702+00:00 20000076.661773346364 20999999.999145228416 256000076.660914897919 1 60273.534573018 2023-11-25T12:49:47.108765+00:00 20000076.661484789103 21000000.000220440328 256000076.661701530218 1 60273.534584555 2023-11-25T12:49:48.105534+00:00 20000076.661600973457 21000000.000944696367 256000076.662541985512 1 60273.534596070 2023-11-25T12:49:49.100470+00:00 20000076.661637119949 21000000.000877484679 256000076.662510931492 1 60273.534607694 2023-11-25T12:49:50.104740+00:00 20000076.661535847932 20999999.999899718910 256000076.661431878805 1 60273.534619222 2023-11-25T12:49:51.100764+00:00 20000076.661590080708 20999999.998847573996 256000076.660433948040 1 60273.534630883 2023-11-25T12:49:52.108248+00:00 20000076.661635853350 20999999.998944200575 256000076.660576343536 1 60273.534642382 2023-11-25T12:49:53.101789+00:00 20000076.661576282233 21000000.000051714480 256000076.661624282598 1 60273.534654067 2023-11-25T12:49:54.111404+00:00 20000076.661422356963 21000000.001153942198 256000076.662572622299 1 60273.534665782 2023-11-25T12:49:55.123565+00:00 20000076.661542020738 21000000.001056447625 256000076.662594765425 1 60273.534677183 2023-11-25T12:49:56.108623+00:00 20000076.661652565002 21000000.000024598092 256000076.661673456430 1 60273.534688777 2023-11-25T12:49:57.110326+00:00 20000076.661364734173 20999999.999013353139 256000076.660374403000 1 60273.534700285 2023-11-25T12:49:58.104617+00:00 20000076.661253921688 20999999.998880751431 256000076.660130977631 1 60273.534711862 2023-11-25T12:49:59.104919+00:00 20000076.661576483399 20999999.999977648258 256000076.661550432444 1 60273.534723524 2023-11-25T12:50:00.112438+00:00 20000076.661763586104 21000000.000929336995 256000076.662689208984 1 60273.534735146 2023-11-25T12:50:01.116641+00:00 20000076.661796506494 21000000.000928692520 256000076.662721514702 1 60273.534747158 2023-11-25T12:50:02.154470+00:00 20000076.661416146904 21000000.000136077404 256000076.661548525095 1 60273.534758274 2023-11-25T12:50:03.114884+00:00 20000076.661630943418 20999999.999136116356 256000076.660763382912 1 60273.534769760 2023-11-25T12:50:04.107256+00:00 20000076.661477662623 20999999.999023590237 256000076.660497546196 1 60273.534781382 2023-11-25T12:50:05.111439+00:00 20000076.661343313754 21000000.000046212226 256000076.661385834217 1 60273.534792973 2023-11-25T12:50:06.112846+00:00 20000076.661602105945 21000000.000984992832 256000076.662583410740 1 60273.534804498 2023-11-25T12:50:07.108651+00:00 20000076.661601357162 21000000.001028895378 256000076.662626564503 1 60273.534816071 2023-11-25T12:50:08.108531+00:00 20000076.661484397948 21000000.000042919070 256000076.661523610353 1 60273.534827628 2023-11-25T12:50:09.107081+00:00 20000076.661629334092 20999999.998891349882 256000076.660516977310 1 60273.534839196 2023-11-25T12:50:10.106562+00:00 20000076.661501664668 20999999.998694151640 256000076.660192131996 1 60273.534850715 2023-11-25T12:50:11.101801+00:00 20000076.661678262055 20999999.999591127038 256000076.661265671253 1 60273.534862334 2023-11-25T12:50:12.105643+00:00 20000076.661544390023 21000000.000404264778 256000076.661944955587 1 60273.534873889 2023-11-25T12:50:13.104034+00:00 20000076.661344870925 21000000.000361587852 256000076.661702752113 1 60273.534885636 2023-11-25T12:50:14.118956+00:00 20000076.661539513618 20999999.999544821680 256000076.661080658436 1 60273.534897143 2023-11-25T12:50:15.113146+00:00 20000076.661501273513 20999999.998813010752 256000076.660310566425 1 60273.534908632 2023-11-25T12:50:16.105800+00:00 20000076.661649774760 20999999.999117180705 256000076.660763263702 1 60273.534920163 2023-11-25T12:50:17.102140+00:00 20000076.661477629095 21000000.000339694321 256000076.661813616753 1 60273.534932080 2023-11-25T12:50:18.131738+00:00 20000076.661522593349 21000000.001596044749 256000076.663114935160 1 60273.534943333 2023-11-25T12:50:19.103989+00:00 20000076.661499988288 21000000.001379650086 256000076.662875920534 1 60273.534954926 2023-11-25T12:50:20.105591+00:00 20000076.661459323019 21000000.000500086695 256000076.661955714226 1 60273.534966444 2023-11-25T12:50:21.100753+00:00 20000076.661487802863 20999999.999128010124 256000076.660612106323 1 60273.534978047 2023-11-25T12:50:22.103251+00:00 20000076.661559727043 20999999.998980466276 256000076.660536497831 1 60273.534989648 2023-11-25T12:50:23.105621+00:00 20000076.661656919867 20999999.999790277332 256000076.661443501711 1 60273.535001175 2023-11-25T12:50:24.101460+00:00 20000076.661757774651 21000000.000779777765 256000076.662533849478 1 60273.535012869 2023-11-25T12:50:25.111886+00:00 20000076.661708816886 21000000.000892955810 256000076.662598073483 1 60273.535024354 2023-11-25T12:50:26.104180+00:00 20000076.661186475307 21000000.000040996820 256000076.661223798990 1 60273.535035895 2023-11-25T12:50:27.101321+00:00 20000076.661703079939 20999999.998926006258 256000076.660625398159 1 60273.535047553 2023-11-25T12:50:28.108558+00:00 20000076.661661136895 20999999.998538672924 256000076.660196125507 1 60273.535059039 2023-11-25T12:50:29.100927+00:00 20000076.661407291889 20999999.999667704105 256000076.661071300507 1 60273.535070681 2023-11-25T12:50:30.106789+00:00 20000076.661590639502 21000000.000781811774 256000076.662368744612 1 60273.535082213 2023-11-25T12:50:31.103190+00:00 20000076.661639876664 21000000.001076504588 256000076.662712693214 1 60273.535093897 2023-11-25T12:50:32.112715+00:00 20000076.661688305438 21000000.000243198127 256000076.661927789450 1 60273.535105458 2023-11-25T12:50:33.111511+00:00 20000076.661493934691 20999999.999311000109 256000076.660801231861 1 60273.535116958 2023-11-25T12:50:34.105111+00:00 20000076.661568120122 20999999.999226555228 256000076.660790979862 1 60273.535128471 2023-11-25T12:50:35.099893+00:00 20000076.661531627178 21000000.000090789050 256000076.661618709564 1 60273.535140056 2023-11-25T12:50:36.100840+00:00 20000076.661502603441 21000000.001004196703 256000076.662503093481 1 60273.535151645 2023-11-25T12:50:37.102084+00:00 20000076.661598235369 21000000.001232054085 256000076.662826597691 1 60273.535163208 2023-11-25T12:50:38.101172+00:00 20000076.661534529179 21000000.000284656882 256000076.661815494299 1 60273.535174839 2023-11-25T12:50:39.106100+00:00 20000076.661596976221 20999999.998999882489 256000076.660593181849 1 60273.535186373 2023-11-25T12:50:40.102630+00:00 20000076.661574076861 20999999.998609926552 256000076.660180300474 1 60273.535198035 2023-11-25T12:50:41.110210+00:00 20000076.661276869476 20999999.999527886510 256000076.660801053047 1 60273.535209531 2023-11-25T12:50:42.103457+00:00 20000076.661864329129 21000000.000601574779 256000076.662462234497 1 60273.535221095 2023-11-25T12:50:43.102635+00:00 20000076.661489538848 21000000.000905893743 256000076.662391752005 1 60273.535232648 2023-11-25T12:50:44.100783+00:00 20000076.661314979196 21000000.000098232180 256000076.661409497261 1 60273.535244220 2023-11-25T12:50:45.100646+00:00 20000076.661812391132 20999999.999102022499 256000076.660910725594 1 60273.535255955 2023-11-25T12:50:46.114494+00:00 20000076.661430787295 20999999.998828511685 256000076.660255581141 1 60273.535267363 2023-11-25T12:50:47.100205+00:00 20000076.661609798670 20999999.999720070511 256000076.661326169968 1 60273.535278957 2023-11-25T12:50:48.101922+00:00 20000076.661667894572 21000000.000971313566 256000076.662635505199 1 60273.535290586 2023-11-25T12:50:49.106668+00:00 20000076.661461748183 21000000.001294597983 256000076.662752658129 1 60273.535302123 2023-11-25T12:50:50.103439+00:00 20000076.661332875490 21000000.000578776002 256000076.661907941103 1 60273.535313710 2023-11-25T12:50:51.104564+00:00 20000076.661881431937 20999999.999280929565 256000076.661158680916 1 60273.535325669 2023-11-25T12:50:52.137774+00:00 20000076.661431074142 20999999.998692817986 256000076.660120189190 1 60273.535336886 2023-11-25T12:50:53.106903+00:00 20000076.661800555885 20999999.999494634569 256000076.661291509867 1 60273.535348417 2023-11-25T12:50:54.103267+00:00 20000076.661609396338 21000000.000698402524 256000076.662304103374 1 60273.535360001 2023-11-25T12:50:55.104091+00:00 20000076.661372322589 21000000.001262620091 256000076.662631243467 1 60273.535371569 2023-11-25T12:50:56.103558+00:00 20000076.661529812962 21000000.000432670116 256000076.661958783865 1 60273.535383188 2023-11-25T12:50:57.107439+00:00 20000076.661557577550 20999999.999315869063 256000076.660869747400 1 60273.535394777 2023-11-25T12:50:58.108698+00:00 20000076.661562867463 20999999.998938161880 256000076.660497337580 1 60273.535406286 2023-11-25T12:50:59.103134+00:00 20000076.661564100534 20999999.999585352838 256000076.661145776510 1 60273.535417956 2023-11-25T12:51:00.111397+00:00 20000076.661466166377 21000000.000804882497 256000076.662267327309 1 60273.535429495 2023-11-25T12:51:01.108394+00:00 20000076.661603078246 21000000.001343350857 256000076.662942707539 1 60273.535441038 2023-11-25T12:51:02.105648+00:00 20000076.661444436759 21000000.000699315220 256000076.662140041590 1 60273.535452649 2023-11-25T12:51:03.108921+00:00 20000076.661642722785 20999999.999417468905 256000076.661056518555 1 60273.535464159 2023-11-25T12:51:04.103301+00:00 20000076.661512110382 20999999.998876713216 256000076.660385131836 1 60273.535475729 2023-11-25T12:51:05.102977+00:00 20000076.661541201174 20999999.999647341669 256000076.661184847355 1 60273.535487371 2023-11-25T12:51:06.108872+00:00 20000076.661382574588 21000000.000708654523 256000076.662087529898 1 60273.535498902 2023-11-25T12:51:07.105147+00:00 20000076.661711543798 21000000.001194991171 256000076.662902832031 1 60273.535510423 2023-11-25T12:51:08.100572+00:00 20000076.661623083055 21000000.000470686704 256000076.662090092897 1 60273.535522058 2023-11-25T12:51:09.105787+00:00 20000076.661455560476 20999999.999299764633 256000076.660751640797 1 60273.535533571 2023-11-25T12:51:10.100516+00:00 20000076.661541365087 20999999.998760510236 256000076.660298198462 1 60273.535545214 2023-11-25T12:51:11.106511+00:00 20000076.661599699408 20999999.999420717359 256000076.661016702652 1 60273.535556806 2023-11-25T12:51:12.108081+00:00 20000076.661369655281 21000000.000519447029 256000076.661885410547 1 60273.535568266 2023-11-25T12:51:13.098160+00:00 20000076.661640420556 21000000.001116123050 256000076.662752866745 1 60273.535579927 2023-11-25T12:51:14.105661+00:00 20000076.661490812898 21000000.000375144184 256000076.661862254143 1 60273.535591433 2023-11-25T12:51:15.099847+00:00 20000076.661561410874 20999999.999191481620 256000076.660749197006 1 60273.535603071 2023-11-25T12:51:16.105354+00:00 20000076.661666024476 20999999.998587045819 256000076.660249382257 1 60273.535614622 2023-11-25T12:51:17.103311+00:00 20000076.661659948528 20999999.999188404530 256000076.660844653845 1 60273.535626200 2023-11-25T12:51:18.103686+00:00 20000076.661517694592 21000000.000427138060 256000076.661941111088 1 60273.535637794 2023-11-25T12:51:19.105364+00:00 20000076.661572825164 21000000.001141235232 256000076.662710368633 1 60273.535649406 2023-11-25T12:51:20.108677+00:00 20000076.661510657519 21000000.000585608184 256000076.662092566490 1 60273.535660925 2023-11-25T12:51:21.103945+00:00 20000076.661452077329 20999999.999412469566 256000076.660860866308 1 60273.535672569 2023-11-25T12:51:22.109957+00:00 20000076.661582302302 20999999.998862840235 256000076.660441428423 1 60273.535684105 2023-11-25T12:51:23.106644+00:00 20000076.661364261061 20999999.999548677355 256000076.660909235477 1 60273.535695684 2023-11-25T12:51:24.107129+00:00 20000076.661702428013 21000000.000854790211 256000076.662553519011 1 60273.535707258 2023-11-25T12:51:25.107052+00:00 20000076.661416340619 21000000.001424808055 256000076.662837475538 1 60273.535718826 2023-11-25T12:51:26.106516+00:00 20000076.661463804543 21000000.000878963619 256000076.662339061499 1 60273.535730404 2023-11-25T12:51:27.106894+00:00 20000076.661649812013 20999999.999660409987 256000076.661306530237 1 60273.535742026 2023-11-25T12:51:28.111037+00:00 20000076.661345429718 20999999.998908068985 256000076.660249799490 1 60273.535753523 2023-11-25T12:51:29.104387+00:00 20000076.661755319685 20999999.999174851924 256000076.660926491022 1 60273.535765109 2023-11-25T12:51:30.105385+00:00 20000076.661681629717 21000000.000396948308 256000076.662074863911 1 60273.535776725 2023-11-25T12:51:31.109012+00:00 20000076.661182295531 21000000.000852175057 256000076.662030756474 1 60273.535788218 2023-11-25T12:51:32.102034+00:00 20000076.661644719541 21000000.000721856952 256000076.662362903357 1 60273.535799853 2023-11-25T12:51:33.107301+00:00 20000076.661610182375 20999999.999196711928 256000076.660803198814 1 60273.535811398 2023-11-25T12:51:34.104765+00:00 20000076.661740511656 20999999.998726982623 256000076.660463809967 1 60273.535823001 2023-11-25T12:51:35.107300+00:00 20000076.661518938839 20999999.999245028943 256000076.660760253668 1 60273.535834521 2023-11-25T12:51:36.102642+00:00 20000076.661646280438 21000000.000391401350 256000076.662033975124 1 60273.535846077 2023-11-25T12:51:37.101092+00:00 20000076.661555182189 21000000.001226570457 256000076.662778049707 1 60273.535857876 2023-11-25T12:51:38.120525+00:00 20000076.661417830735 21000000.000738907605 256000076.662153065205 1 60273.535869303 2023-11-25T12:51:39.107772+00:00 20000076.661637514830 20999999.999476786703 256000076.661110609770 1 60273.535880880 2023-11-25T12:51:40.108055+00:00 20000076.661551639438 20999999.998910583556 256000076.660458505154 1 60273.535892475 2023-11-25T12:51:41.109859+00:00 20000076.661639720201 20999999.999191034585 256000076.660827070475 1 60273.535903992 2023-11-25T12:51:42.104938+00:00 20000076.661333639175 21000000.000328533351 256000076.661658495665 1 60273.535915633 2023-11-25T12:51:43.110652+00:00 20000076.661645125598 21000000.001317605376 256000076.662959039211 1 60273.535927069 2023-11-25T12:51:44.098789+00:00 20000076.661500453949 21000000.000987980515 256000076.662484735250 1 60273.535938703 2023-11-25T12:51:45.103934+00:00 20000076.661681350321 20999999.999847039580 256000076.661524713039 1 60273.535950263 2023-11-25T12:51:46.102713+00:00 20000076.661755338311 20999999.999352328479 256000076.661103963852 1 60273.535961832 2023-11-25T12:51:47.102311+00:00 20000076.661611229181 20999999.999787516892 256000076.661395043135 1 60273.535973430 2023-11-25T12:51:48.104363+00:00 20000076.661439530551 21000000.000481937081 256000076.661917775869 1 60273.535984978 2023-11-25T12:51:49.102106+00:00 20000076.661566711962 21000000.001084417105 256000076.662647426128 1 60273.535996860 2023-11-25T12:51:50.128702+00:00 20000076.661617215723 21000000.000680752099 256000076.662294268608 1 60273.536008384 2023-11-25T12:51:51.124334+00:00 20000076.661628425121 20999999.999580435455 256000076.661205172539 1 60273.536019813 2023-11-25T12:51:52.111855+00:00 20000076.661504469812 20999999.998684395105 256000076.660185188055 1 60273.536031280 2023-11-25T12:51:53.102559+00:00 20000076.661510109901 20999999.999253802001 256000076.660760223866 1 60273.536042949 2023-11-25T12:51:54.110757+00:00 20000076.661714404821 21000000.000178642571 256000076.661889344454 1 60273.536054424 2023-11-25T12:51:55.102195+00:00 20000076.661619711667 21000000.000910457224 256000076.662526488304 1 60273.536066106 2023-11-25T12:51:56.111535+00:00 20000076.661492008716 21000000.000377237797 256000076.661865562201 1 60273.536077636 2023-11-25T12:51:57.107727+00:00 20000076.661476302892 20999999.999435555190 256000076.660908162594 1 60273.536089215 2023-11-25T12:51:58.108221+00:00 20000076.661473199725 20999999.998705912381 256000076.660175442696 1 60273.536100727 2023-11-25T12:51:59.102828+00:00 20000076.661579899490 20999999.999307788908 256000076.660883992910 1 60273.536112291 2023-11-25T12:52:00.101915+00:00 20000076.661354962736 21000000.000471439213 256000076.661822706461 1 60273.536123839 2023-11-25T12:52:01.099663+00:00 20000076.661490961909 21000000.001610908657 256000076.663098156452 1 60273.536135560 2023-11-25T12:52:02.112363+00:00 20000076.661647923291 21000000.001334860921 256000076.662979066372 1 60273.536147129 2023-11-25T12:52:03.111918+00:00 20000076.661672338843 20999999.999874003232 256000076.661542654037 1 60273.536158664 2023-11-25T12:52:04.108557+00:00 20000076.661269977689 20999999.998641312122 256000076.659907579422 1 60273.536170235 2023-11-25T12:52:05.108323+00:00 20000076.661729466170 20999999.998610235751 256000076.660335987806 1 60273.536181786 2023-11-25T12:52:06.106302+00:00 20000076.661568909883 20999999.999964863062 256000076.661530077457 1 60273.536193392 2023-11-25T12:52:07.109110+00:00 20000076.661718383431 21000000.001129563898 256000076.662844240665 1 60273.536205003 2023-11-25T12:52:08.112259+00:00 20000076.661473359913 21000000.001218937337 256000076.662688612938 1 60273.536216504 2023-11-25T12:52:09.105939+00:00 20000076.661544293165 21000000.000228922814 256000076.661769509315 1 60273.536228077 2023-11-25T12:52:10.105805+00:00 20000076.661873597652 20999999.999100584537 256000076.660970509052 1 60273.536239923 2023-11-25T12:52:11.129341+00:00 20000076.661434475332 20999999.998766407371 256000076.660197198391 1 60273.536251250 2023-11-25T12:52:12.107970+00:00 20000076.661495923996 20999999.999677009881 256000076.661169230938 1 60273.536262818 2023-11-25T12:52:13.107440+00:00 20000076.661507792771 21000000.000701017678 256000076.662205100060 1 60273.536274768 2023-11-25T12:52:14.139959+00:00 20000076.661585189402 21000000.000752780586 256000076.662334263325 1 60273.536286002 2023-11-25T12:52:15.110523+00:00 20000076.661653660238 20999999.999910183251 256000076.661560148001 1 60273.536297475 2023-11-25T12:52:16.101825+00:00 20000076.661267679185 20999999.999059442431 256000076.660323411226 1 60273.536309059 2023-11-25T12:52:17.102693+00:00 20000076.661664824933 20999999.999212943017 256000076.660874068737 1 60273.536320593 2023-11-25T12:52:18.099248+00:00 20000076.661629553884 21000000.000273548067 256000076.661899417639 1 60273.536332160 2023-11-25T12:52:19.098625+00:00 20000076.661478985101 21000000.001340810210 256000076.662816107273 1 60273.536343795 2023-11-25T12:52:20.103909+00:00 20000076.661671314389 21000000.001383069903 256000076.663050681353 1 60273.536355363 2023-11-25T12:52:21.103402+00:00 20000076.661485150456 21000000.000061057508 256000076.661542534828 1 60273.536366935 2023-11-25T12:52:22.103204+00:00 20000076.661448661238 20999999.998968075961 256000076.660413026810 1 60273.536378520 2023-11-25T12:52:23.104121+00:00 20000076.661538831890 20999999.998991291970 256000076.660526424646 1 60273.536390439 2023-11-25T12:52:24.133932+00:00 20000076.661595869809 20999999.999901667237 256000076.661493837833 1 60273.536401730 2023-11-25T12:52:25.109463+00:00 20000076.661637891084 21000000.000956669450 256000076.662590861320 1 60273.536413216 2023-11-25T12:52:26.101874+00:00 20000076.661507036537 21000000.001154746860 256000076.662658095360 1 60273.536424805 2023-11-25T12:52:27.103148+00:00 20000076.661650355905 21000000.000054083765 256000076.661700755358 1 60273.536436358 2023-11-25T12:52:28.101380+00:00 20000076.661266874522 20999999.999153129756 256000076.660416305065 1 60273.536447933 2023-11-25T12:52:29.101444+00:00 20000076.661546349525 20999999.998854305595 256000076.660396963358 1 60273.536459532 2023-11-25T12:52:30.103538+00:00 20000076.661557246000 20999999.999790832400 256000076.661344408989 1 60273.536471098 2023-11-25T12:52:31.102874+00:00 20000076.661613214761 21000000.000923544168 256000076.662533074617 1 60273.536482643 2023-11-25T12:52:32.100346+00:00 20000076.661437790841 21000000.001049127430 256000076.662483215332 1 60273.536494227 2023-11-25T12:52:33.101214+00:00 20000076.661479931325 20999999.999960720539 256000076.661436945200 1 60273.536505819 2023-11-25T12:52:34.102747+00:00 20000076.661403983831 20999999.998985838145 256000076.660386115313 1 60273.536517370 2023-11-25T12:52:35.100783+00:00 20000076.661580234766 20999999.999004501849 256000076.660581052303 1 60273.536528983 2023-11-25T12:52:36.104124+00:00 20000076.661648184061 20999999.999886941165 256000076.661531418562 1 60273.536540620 2023-11-25T12:52:37.109612+00:00 20000076.661713164300 21000000.001146901399 256000076.662856370211 1 60273.536552114 2023-11-25T12:52:38.102700+00:00 20000076.661557760090 21000000.001018602401 256000076.662572681904 1 60273.536563706 2023-11-25T12:52:39.104170+00:00 20000076.661436848342 21000000.000267464668 256000076.661700636148 1 60273.536575332 2023-11-25T12:52:40.108698+00:00 20000076.661654226482 20999999.999405708164 256000076.661056250334 1 60273.536586857 2023-11-25T12:52:41.104431+00:00 20000076.661540910602 20999999.998815450817 256000076.660352647305 1 60273.536598473 2023-11-25T12:52:42.108039+00:00 20000076.661629632115 20999999.999669779092 256000076.661295711994 1 60273.536610002 2023-11-25T12:52:43.104192+00:00 20000076.661706272513 21000000.000925142318 256000076.662627726793 1 60273.536621599 2023-11-25T12:52:44.106094+00:00 20000076.661538578570 21000000.001122195274 256000076.662657082081 1 60273.536633194 2023-11-25T12:52:45.108002+00:00 20000076.661463551223 21000000.000254217535 256000076.661714076996 1 60273.536644702 2023-11-25T12:52:46.102236+00:00 20000076.661338280886 20999999.999204292893 256000076.660538852215 1 60273.536656319 2023-11-25T12:52:47.105959+00:00 20000076.661611504853 20999999.998642932624 256000076.660250723362 1 60273.536667864 2023-11-25T12:52:48.103459+00:00 20000076.661671038717 20999999.999710761011 256000076.661378115416 1 60273.536679774 2023-11-25T12:52:49.132414+00:00 20000076.661526069045 21000000.000602707267 256000076.662125110626 1 60273.536691069 2023-11-25T12:52:50.108384+00:00 20000076.661503367126 21000000.000921476632 256000076.662421166897 1 60273.536702604 2023-11-25T12:52:51.104962+00:00 20000076.661547563970 21000000.000058565289 256000076.661602437496 1 60273.536714240 2023-11-25T12:52:52.110359+00:00 20000076.661572948098 20999999.998857498169 256000076.660426735878 1 60273.536725796 2023-11-25T12:52:53.108803+00:00 20000076.661509748548 20999999.998356670141 256000076.659862726927 1 60273.536737313 2023-11-25T12:52:54.103795+00:00 20000076.661430042237 20999999.999474186450 256000076.660900533199 1 60273.536748915 2023-11-25T12:52:55.106241+00:00 20000076.661521520466 21000000.000813428313 256000076.662331253290 1 60273.536760589 2023-11-25T12:52:56.114894+00:00 20000076.661440033466 21000000.001355502754 256000076.662791848183 1 60273.536772011 2023-11-25T12:52:57.101775+00:00 20000076.661724586040 21000000.000570040196 256000076.662290930748 1 60273.536783681 2023-11-25T12:52:58.110081+00:00 20000076.661437842995 20999999.999539952725 256000076.660974085331 1 60273.536795367 2023-11-25T12:52:59.119656+00:00 20000076.661553502083 20999999.999102916569 256000076.660652726889 1 60273.536806783 2023-11-25T12:53:00.106037+00:00 20000076.661543805152 20999999.999648004770 256000076.661188125610 1 60273.536818394 2023-11-25T12:53:01.109276+00:00 20000076.661494299769 21000000.000707473606 256000076.662198066711 1 60273.536829963 2023-11-25T12:53:02.108791+00:00 20000076.661580633372 21000000.001132626086 256000076.662709563971 1 60273.536841479 2023-11-25T12:53:03.103792+00:00 20000076.661631323397 21000000.000530686229 256000076.662158310413 1 60273.536853108 2023-11-25T12:53:04.108507+00:00 20000076.661550022662 20999999.999262403697 256000076.660808712244 1 60273.536864609 2023-11-25T12:53:05.102186+00:00 20000076.661800157279 20999999.999205946922 256000076.661002397537 1 60273.536876163 2023-11-25T12:53:06.100488+00:00 20000076.661438368261 20999999.999898128211 256000076.661332815886 1 60273.536887740 2023-11-25T12:53:07.100744+00:00 20000076.661348655820 21000000.001170642674 256000076.662515580654 1 60273.536899408 2023-11-25T12:53:08.108898+00:00 20000076.661565300077 21000000.001251026988 256000076.662812650204 1 60273.536910938 2023-11-25T12:53:09.105016+00:00 20000076.661673311144 21000000.000322330743 256000076.661991953850 1 60273.536922528 2023-11-25T12:53:10.106430+00:00 20000076.661375749856 20999999.999253291637 256000076.660625368357 1 60273.536934135 2023-11-25T12:53:11.109270+00:00 20000076.661782532930 20999999.998935755342 256000076.660714596510 1 60273.536945684 2023-11-25T12:53:12.107066+00:00 20000076.661504823714 20999999.999406881630 256000076.660908013582 1 60273.536957278 2023-11-25T12:53:13.108800+00:00 20000076.661584459245 21000000.000512041152 256000076.662092804909 1 60273.536968758 2023-11-25T12:53:14.100675+00:00 20000076.661507599056 21000000.000968098640 256000076.662472009659 1 60273.536980356 2023-11-25T12:53:15.102719+00:00 20000076.661441802979 21000000.000469323248 256000076.661907434464 1 60273.536991970 2023-11-25T12:53:16.106181+00:00 20000076.661499504000 20999999.999200433493 256000076.660696238279 1 60273.537003503 2023-11-25T12:53:17.102671+00:00 20000076.661550503224 20999999.998621694744 256000076.660168498755 1 60273.537015092 2023-11-25T12:53:18.103942+00:00 20000076.661640688777 20999999.999345749617 256000076.660982728004 1 60273.537026624 2023-11-25T12:53:19.100324+00:00 20000076.661511752754 21000000.000668741763 256000076.662176787853 1 60273.537038256 2023-11-25T12:53:20.105347+00:00 20000076.661388315260 21000000.001191344112 256000076.662575960159 1 60273.537049781 2023-11-25T12:53:21.101056+00:00 20000076.661625474691 21000000.000517930835 256000076.662139713764 1 60273.537061361 2023-11-25T12:53:22.101603+00:00 20000076.661618798971 20999999.999347209930 256000076.660962313414 1 60273.537073108 2023-11-25T12:53:23.116568+00:00 20000076.661532290280 20999999.998686093837 256000076.660214692354 1 60273.537084577 2023-11-25T12:53:24.107422+00:00 20000076.661619272083 20999999.999228224158 256000076.660843819380 1 60273.537096121 2023-11-25T12:53:25.104908+00:00 20000076.661586560309 21000000.000324618071 256000076.661907464266 1 60273.537107747 2023-11-25T12:53:26.109329+00:00 20000076.661611814052 21000000.000896003097 256000076.662504136562 1 60273.537119252 2023-11-25T12:53:27.103322+00:00 20000076.661570522934 21000000.000493656844 256000076.662060469389 1 60273.537130773 2023-11-25T12:53:28.098803+00:00 20000076.661577820778 20999999.999403472990 256000076.660977602005 1 60273.537142433 2023-11-25T12:53:29.106179+00:00 20000076.661314796656 20999999.998782481998 256000076.660093575716 1 60273.537154021 2023-11-25T12:53:30.107370+00:00 20000076.661511927843 20999999.999315027148 256000076.660823255777 1 60273.537165523 2023-11-25T12:53:31.101131+00:00 20000076.661727678031 21000000.000491529703 256000076.662215501070 1 60273.537177180 2023-11-25T12:53:32.108355+00:00 20000076.661571610719 21000000.001140046865 256000076.662707984447 1 60273.537188747 2023-11-25T12:53:33.107720+00:00 20000076.661524925381 21000000.000559441745 256000076.662080675364 1 60273.537200337 2023-11-25T12:53:34.109126+00:00 20000076.661483425647 20999999.999375499785 256000076.660855233669 1 60273.537211899 2023-11-25T12:53:35.108060+00:00 20000076.661410342902 20999999.998953584582 256000076.660360217094 1 60273.537223488 2023-11-25T12:53:36.109339+00:00 20000076.661610107869 20999999.999331519008 256000076.660937935114 1 60273.537235029 2023-11-25T12:53:37.106523+00:00 20000076.661508809775 21000000.000473447144 256000076.661978542805 1 60273.537246564 2023-11-25T12:53:38.103119+00:00 20000076.661386132240 21000000.001169245690 256000076.662551671267 1 60273.537258241 2023-11-25T12:53:39.112038+00:00 20000076.661513630301 21000000.000616282225 256000076.662126213312 1 60273.537269745 2023-11-25T12:53:40.105935+00:00 20000076.661514267325 20999999.999499753118 256000076.661010324955 1 60273.537281299 2023-11-25T12:53:41.104254+00:00 20000076.661497995257 20999999.998839385808 256000076.660333693027 1 60273.537292898 2023-11-25T12:53:42.106338+00:00 20000076.661433447152 20999999.999212093651 256000076.660641849041 1 60273.537304479 2023-11-25T12:53:43.107006+00:00 20000076.661497171968 21000000.000595711172 256000076.662089198828 1 60273.537316048 2023-11-25T12:53:44.106564+00:00 20000076.661840606481 21000000.001928105950 256000076.663765013218 1 60273.537327660 2023-11-25T12:53:45.109802+00:00 20000076.661643870175 21000000.001300334930 256000076.662940502167 1 60273.537339468 2023-11-25T12:53:46.129986+00:00 20000076.661270648241 20999999.999875135720 256000076.661142081022 1 60273.537350809 2023-11-25T12:53:47.109927+00:00 20000076.661393292248 20999999.998980503529 256000076.660370081663 1 60273.537362373 2023-11-25T12:53:48.109024+00:00 20000076.661477293819 20999999.999308880419 256000076.660782486200 1 60273.537373873 2023-11-25T12:53:49.102655+00:00 20000076.661683239043 21000000.000329568982 256000076.662009090185 1 60273.537385424 2023-11-25T12:53:50.100640+00:00 20000076.661526326090 21000000.001095119864 256000076.662617743015 1 60273.537397034 2023-11-25T12:53:51.103731+00:00 20000076.661552224308 21000000.000838585198 256000076.662387102842 1 60273.537408641 2023-11-25T12:53:52.106540+00:00 20000076.661521989852 20999999.999716106802 256000076.661234408617 1 60273.537420133 2023-11-25T12:53:53.099523+00:00 20000076.661471493542 20999999.998684424907 256000076.660152226686 1 60273.537431708 2023-11-25T12:53:54.099575+00:00 20000076.661661256105 20999999.999197274446 256000076.660854846239 1 60273.537443290 2023-11-25T12:53:55.100276+00:00 20000076.661495663226 21000000.000034715980 256000076.661526679993 1 60273.537454926 2023-11-25T12:53:56.105617+00:00 20000076.661564420909 21000000.001236010343 256000076.662796735764 1 60273.537466442 2023-11-25T12:53:57.100628+00:00 20000076.661451194435 21000000.000686973333 256000076.662134468555 1 60273.537478007 2023-11-25T12:53:58.099850+00:00 20000076.661577414721 20999999.999560780823 256000076.661134481430 1 60273.537489632 2023-11-25T12:53:59.104240+00:00 20000076.661796268076 20999999.998865298927 256000076.660657882690 1 60273.537501228 2023-11-25T12:54:00.106102+00:00 20000076.661620374769 20999999.999149702489 256000076.660766392946 1 60273.537512889 2023-11-25T12:54:01.113635+00:00 20000076.661400601268 21000000.000279091299 256000076.661675989628 1 60273.537525484 2023-11-25T12:54:02.201831+00:00 20000076.661714550108 21000000.001342922449 256000076.663053780794 1 60273.537535972 2023-11-25T12:54:03.107975+00:00 20000076.661470081657 21000000.000977966934 256000076.662444353104 1 60273.537547551 2023-11-25T12:54:04.108395+00:00 20000076.661455169320 20999999.999686542898 256000076.661137998104 1 60273.537559128 2023-11-25T12:54:05.108714+00:00 20000076.661653440446 20999999.998733013868 256000076.660382747650 1 60273.537570677 2023-11-25T12:54:06.106474+00:00 20000076.661770932376 20999999.998641297221 256000076.660408556461 1 60273.537582285 2023-11-25T12:54:07.109413+00:00 20000076.661400113255 20999999.999971497804 256000076.661367923021 1 60273.537593872 2023-11-25T12:54:08.110524+00:00 20000076.661709975451 21000000.000784888864 256000076.662491142750 1 60273.537605383 2023-11-25T12:54:09.105031+00:00 20000076.661727029830 21000000.000982824713 256000076.662706166506 1 60273.537616964 2023-11-25T12:54:10.105720+00:00 20000076.661602158099 21000000.000057246536 256000076.661655724049 1 60273.537628679 2023-11-25T12:54:11.117841+00:00 20000076.661441020668 20999999.999168168753 256000076.660605490208 1 60273.537640210 2023-11-25T12:54:12.114131+00:00 20000076.661649994552 20999999.999041397125 256000076.660687714815 1 60273.537651680 2023-11-25T12:54:13.105146+00:00 20000076.661724738777 21000000.000172629952 256000076.661893665791 1 60273.537663526 2023-11-25T12:54:14.128663+00:00 20000076.661567311734 21000000.000898662955 256000076.662462264299 1 60273.537674776 2023-11-25T12:54:15.100668+00:00 20000076.661403004080 21000000.000602055341 256000076.662001371384 1 60273.537686363 2023-11-25T12:54:16.101790+00:00 20000076.661399025470 20999999.999747794122 256000076.661143124104 1 60273.537697934 2023-11-25T12:54:17.101493+00:00 20000076.661533873528 20999999.998912118375 256000076.660442292690 1 60273.537709518 2023-11-25T12:54:18.102372+00:00 20000076.661613631994 20999999.999233148992 256000076.660843104124 1 60273.537721037 2023-11-25T12:54:19.097627+00:00 20000076.661577891558 21000000.000080425292 256000076.661654621363 1 60273.537732748 2023-11-25T12:54:20.109460+00:00 20000076.661579079926 21000000.001032132655 256000076.662607520819 1 60273.537744249 2023-11-25T12:54:21.103139+00:00 20000076.661605969071 21000000.001052580774 256000076.662654876709 1 60273.537755795 2023-11-25T12:54:22.100697+00:00 20000076.661524422467 20999999.999890506268 256000076.661411225796 1 60273.537767362 2023-11-25T12:54:23.100069+00:00 20000076.661600984633 20999999.998927492648 256000076.660524785519 1 60273.537779334 2023-11-25T12:54:24.134487+00:00 20000076.661609400064 20999999.999040514231 256000076.660646229982 1 60273.537790569 2023-11-25T12:54:25.105216+00:00 20000076.661595258862 20999999.999996978790 256000076.661588549614 1 60273.537802122 2023-11-25T12:54:26.103358+00:00 20000076.661437958479 21000000.001012895256 256000076.662447154522 1 60273.537813665 2023-11-25T12:54:27.100632+00:00 20000076.661621741951 21000000.001018162817 256000076.662636220455 1 60273.537825320 2023-11-25T12:54:28.107668+00:00 20000076.661565184593 20999999.999889947474 256000076.661451429129 1 60273.537836885 2023-11-25T12:54:29.106820+00:00 20000076.661584768444 20999999.998897779733 256000076.660478860140 1 60273.537848359 2023-11-25T12:54:30.098242+00:00 20000076.661624506116 20999999.999067857862 256000076.660688638687 1 60273.537860059 2023-11-25T12:54:31.109098+00:00 20000076.661669440567 21000000.000027883798 256000076.661693632603 1 60273.537871618 2023-11-25T12:54:32.107765+00:00 20000076.661702167243 21000000.001113768667 256000076.662812232971 1 60273.537883138 2023-11-25T12:54:33.103132+00:00 20000076.661310605705 21000000.001163497567 256000076.662470400333 1 60273.537894725 2023-11-25T12:54:34.104259+00:00 20000076.661551207304 21000000.000134002417 256000076.661681503057 1 60273.537906284 2023-11-25T12:54:35.102894+00:00 20000076.661542296410 20999999.999178573489 256000076.660717189312 1 60273.537917904 2023-11-25T12:54:36.106868+00:00 20000076.661683794111 20999999.998975388706 256000076.660655498505 1 60273.537929414 2023-11-25T12:54:37.101391+00:00 20000076.661485362798 20999999.999865371734 256000076.661347061396 1 60273.537941021 2023-11-25T12:54:38.104197+00:00 20000076.661671798676 21000000.001170080155 256000076.662838160992 1 60273.537952596 2023-11-25T12:54:39.104273+00:00 20000076.661530930549 21000000.001279279590 256000076.662806540728 1 60273.537964173 2023-11-25T12:54:40.104500+00:00 20000076.661505244672 21000000.000217832625 256000076.661719381809 1 60273.537975712 2023-11-25T12:54:41.101502+00:00 20000076.661652628332 20999999.999087322503 256000076.660736262798 1 60273.537987292 2023-11-25T12:54:42.102023+00:00 20000076.661706563085 20999999.998784393072 256000076.660487264395 1 60273.537998859 2023-11-25T12:54:43.101419+00:00 20000076.661391958594 20999999.999574936926 256000076.660963177681 1 60273.538010492 2023-11-25T12:54:44.106480+00:00 20000076.661612559110 21000000.000585805625 256000076.662194669247 1 60273.538022066 2023-11-25T12:54:45.106526+00:00 20000076.661643791944 21000000.000936564058 256000076.662576675415 1 60273.538033565 2023-11-25T12:54:46.100014+00:00 20000076.661301899701 21000000.000182703137 256000076.661480903625 1 60273.538045151 2023-11-25T12:54:47.101057+00:00 20000076.661437567323 20999999.999255578965 256000076.660689443350 1 60273.538056814 2023-11-25T12:54:48.108747+00:00 20000076.661787826568 20999999.999245706946 256000076.661029845476 1 60273.538068304 2023-11-25T12:54:49.101503+00:00 20000076.661194421351 20999999.999979656190 256000076.661170363426 1 60273.538079870 2023-11-25T12:54:50.100805+00:00 20000076.661366395652 21000000.001122429967 256000076.662485122681 1 60273.538091481 2023-11-25T12:54:51.103917+00:00 20000076.661606799811 21000000.001376852393 256000076.662979960442 1 60273.538103028 2023-11-25T12:54:52.101610+00:00 20000076.661675039679 21000000.000377543271 256000076.662048876286 1 60273.538114673 2023-11-25T12:54:53.107704+00:00 20000076.661490000784 20999999.998904157430 256000076.660390466452 1 60273.538126165 2023-11-25T12:54:54.100632+00:00 20000076.661436200142 20999999.998940091580 256000076.660372585058 1 60273.538137737 2023-11-25T12:54:55.100431+00:00 20000076.661597460508 20999999.999569166452 256000076.661162942648 1 60273.538149355 2023-11-25T12:54:56.104222+00:00 20000076.661500923336 21000000.000901833177 256000076.662399053574 1 60273.538160909 2023-11-25T12:54:57.102551+00:00 20000076.661716863513 21000000.001205246896 256000076.662918388844 1 60273.538172484 2023-11-25T12:54:58.102656+00:00 20000076.661709863693 21000000.000235982239 256000076.661942154169 1 60273.538184054 2023-11-25T12:54:59.102237+00:00 20000076.661325804889 20999999.999138269573 256000076.660460382700 1 60273.538195629 2023-11-25T12:55:00.102317+00:00 20000076.661499869078 20999999.998987399042 256000076.660483568907 1 60273.538207275 2023-11-25T12:55:01.108554+00:00 20000076.661682326347 20999999.999672010541 256000076.661350637674 1 60273.538219537 2023-11-25T12:55:02.168000+00:00 20000076.661520875990 21000000.000796038657 256000076.662313222885 1 60273.538230500 2023-11-25T12:55:03.115229+00:00 20000076.661713156849 21000000.001151025295 256000076.662860482931 1 60273.538242002 2023-11-25T12:55:04.108986+00:00 20000076.661486148834 21000000.000326398760 256000076.661808848381 1 60273.538253588 2023-11-25T12:55:05.110024+00:00 20000076.661645427346 20999999.999174978584 256000076.660816729069 1 60273.538265191 2023-11-25T12:55:06.112530+00:00 20000076.661465503275 20999999.998634662479 256000076.660096466541 1 60273.538276711 2023-11-25T12:55:07.107846+00:00 20000076.661539714783 20999999.999242644757 256000076.660778641701 1 60273.538288248 2023-11-25T12:55:08.104594+00:00 20000076.661619797349 21000000.000480726361 256000076.662096798420 1 60273.538299880 2023-11-25T12:55:09.109611+00:00 20000076.661656968296 21000000.000792525709 256000076.662445813417 1 60273.538311367 2023-11-25T12:55:10.102153+00:00 20000076.661306291819 21000000.000010184944 256000076.661312788725 1 60273.538322906 2023-11-25T12:55:11.099039+00:00 20000076.661665368825 20999999.998984858394 256000076.660646557808 1 60273.538334551 2023-11-25T12:55:12.105204+00:00 20000076.661432340741 20999999.998923465610 256000076.660352110863 1 60273.538346201 2023-11-25T12:55:13.111787+00:00 20000076.661913141608 20999999.999738585204 256000076.661648035049 1 60273.538357630 2023-11-25T12:55:14.099224+00:00 20000076.661517627537 21000000.000791747123 256000076.662305682898 1 60273.538369205 2023-11-25T12:55:15.099331+00:00 20000076.661533519626 21000000.001316115260 256000076.662845969200 1 60273.538380874 2023-11-25T12:55:16.107530+00:00 20000076.661513295025 21000000.000610101968 256000076.662119716406 1 60273.538392446 2023-11-25T12:55:17.107356+00:00 20000076.661559384316 20999999.999325346202 256000076.660881012678 1 60273.538403952 2023-11-25T12:55:18.101454+00:00 20000076.661522652954 20999999.998867966235 256000076.660386919975 1 60273.538415556 2023-11-25T12:55:19.104075+00:00 20000076.661442872137 20999999.999534219503 256000076.660973399878 1 60273.538427102 2023-11-25T12:55:20.101598+00:00 20000076.661734245718 21000000.000630393624 256000076.662360936403 1 60273.538438653 2023-11-25T12:55:21.099615+00:00 20000076.661433886737 21000000.001139350235 256000076.662569522858 1 60273.538450324 2023-11-25T12:55:22.107998+00:00 20000076.661524992436 21000000.000509064645 256000076.662030339241 1 60273.538461821 2023-11-25T12:55:23.101324+00:00 20000076.661385256797 20999999.999456178397 256000076.660837739706 1 60273.538473429 2023-11-25T12:55:24.104294+00:00 20000076.661510746926 20999999.998989146203 256000076.660496175289 1 60273.538485035 2023-11-25T12:55:25.106997+00:00 20000076.661259140819 20999999.999460268766 256000076.660715728998 1 60273.538496537 2023-11-25T12:55:26.100800+00:00 20000076.661710318178 21000000.000555794686 256000076.662262409925 1 60273.538508223 2023-11-25T12:55:27.110510+00:00 20000076.661334581673 21000000.001079272479 256000076.662410140038 1 60273.538519687 2023-11-25T12:55:28.100959+00:00 20000076.661457043141 21000000.000429622829 256000076.661882966757 1 60273.538531291 2023-11-25T12:55:29.103548+00:00 20000076.661305125803 20999999.999402899295 256000076.660704344511 1 60273.538542872 2023-11-25T12:55:30.104171+00:00 20000076.661827180535 20999999.998887531459 256000076.660711020231 1 60273.538554522 2023-11-25T12:55:31.110722+00:00 20000076.661744393408 20999999.999736744910 256000076.661477446556 1 60273.538566021 2023-11-25T12:55:32.104226+00:00 20000076.661652311683 21000000.000845849514 256000076.662494480610 1 60273.538577595 2023-11-25T12:55:33.104185+00:00 20000076.661377232522 21000000.001299425960 256000076.662672966719 1 60273.538589200 2023-11-25T12:55:34.106848+00:00 20000076.661778140813 21000000.000542964786 256000076.662317425013 1 60273.538600859 2023-11-25T12:55:35.114214+00:00 20000076.661724742502 20999999.999213729054 256000076.660934776068 1 60273.538612329 2023-11-25T12:55:36.105283+00:00 20000076.661530051380 20999999.998805616051 256000076.660331964493 1 60273.538623904 2023-11-25T12:55:37.105282+00:00 20000076.661588978022 20999999.999358709902 256000076.660943984985 1 60273.538635538 2023-11-25T12:55:38.110465+00:00 20000076.661420486867 21000000.000457901508 256000076.661874711514 1 60273.538647057 2023-11-25T12:55:39.105707+00:00 20000076.661513194442 21000000.000953242183 256000076.662462770939 1 60273.538658598 2023-11-25T12:55:40.102881+00:00 20000076.661397684366 21000000.000301934779 256000076.661695927382 1 60273.538670253 2023-11-25T12:55:41.109872+00:00 20000076.661569673568 20999999.999221082777 256000076.660787075758 1 60273.538681782 2023-11-25T12:55:42.105987+00:00 20000076.661578867584 20999999.998829293996 256000076.660404473543 1 60273.538693561 2023-11-25T12:55:43.123657+00:00 20000076.661669280380 20999999.999402079731 256000076.661067664623 1 60273.538704882 2023-11-25T12:55:44.101817+00:00 20000076.661457072943 21000000.000373404473 256000076.661826759577 1 60273.538716493 2023-11-25T12:55:45.104956+00:00 20000076.661524415016 21000000.001098062843 256000076.662618786097 1 60273.538728064 2023-11-25T12:55:46.104768+00:00 20000076.661783035845 21000000.000729270279 256000076.662508606911 1 60273.538739616 2023-11-25T12:55:47.102775+00:00 20000076.661560162902 20999999.999564431608 256000076.661120891571 1 60273.538751254 2023-11-25T12:55:48.108379+00:00 20000076.661398988217 20999999.998951785266 256000076.660347074270 1 60273.538762846 2023-11-25T12:55:49.109930+00:00 20000076.661797579378 20999999.999511159956 256000076.661305040121 1 60273.538774285 2023-11-25T12:55:50.098243+00:00 20000076.661471236497 21000000.000438611954 256000076.661906152964 1 60273.538786035 2023-11-25T12:55:51.113407+00:00 20000076.661588571966 21000000.001007478684 256000076.662592351437 1 60273.538797566 2023-11-25T12:55:52.109659+00:00 20000076.661611136049 21000000.000636670738 256000076.662244111300 1 60273.538809014 2023-11-25T12:55:53.098758+00:00 20000076.661511808634 20999999.999434590340 256000076.660942703485 1 60273.538820659 2023-11-25T12:55:54.104924+00:00 20000076.661730308086 20999999.998785905540 256000076.660512536764 1 60273.538832193 2023-11-25T12:55:55.101519+00:00 20000076.661382768303 20999999.999284416437 256000076.660663485527 1 60273.538843805 2023-11-25T12:55:56.104776+00:00 20000076.661578334868 21000000.000481922179 256000076.662056565285 1 60273.538855333 2023-11-25T12:55:57.100739+00:00 20000076.661740407348 21000000.001423291862 256000076.663160026073 1 60273.538866957 2023-11-25T12:55:58.105099+00:00 20000076.661749236286 21000000.001007854939 256000076.662753403187 1 60273.538878486 2023-11-25T12:55:59.101206+00:00 20000076.661444775760 20999999.999806396663 256000076.661247491837 1 60273.538890100 2023-11-25T12:56:00.104661+00:00 20000076.661667000502 20999999.998974960297 256000076.660638242960 1 60273.538901673 2023-11-25T12:56:01.104512+00:00 20000076.661499615759 20999999.999166198075 256000076.660662114620 1 60273.538913398 2023-11-25T12:56:02.117602+00:00 20000076.661491706967 21000000.000277727842 256000076.661765754223 1 60273.538924926 2023-11-25T12:56:03.113645+00:00 20000076.661421839148 21000000.001101247966 256000076.662519395351 1 60273.538936424 2023-11-25T12:56:04.107042+00:00 20000076.661544281989 21000000.000751271844 256000076.662291854620 1 60273.538948005 2023-11-25T12:56:05.107625+00:00 20000076.661613710225 20999999.999537132680 256000076.661147147417 1 60273.538959596 2023-11-25T12:56:06.109090+00:00 20000076.661563009024 20999999.998582240194 256000076.660141557455 1 60273.538971179 2023-11-25T12:56:07.109884+00:00 20000076.661847073585 20999999.999311983585 256000076.661155372858 1 60273.538982742 2023-11-25T12:56:08.108860+00:00 20000076.661369767040 21000000.000271808356 256000076.661637872458 1 60273.538994333 2023-11-25T12:56:09.110337+00:00 20000076.661579523236 21000000.000980075449 256000076.662555903196 1 60273.539005908 2023-11-25T12:56:10.110415+00:00 20000076.661598425359 21000000.000847522169 256000076.662442237139 1 60273.539017505 2023-11-25T12:56:11.112481+00:00 20000076.661542952061 20999999.999806966633 256000076.661346226931 1 60273.539028991 2023-11-25T12:56:12.104805+00:00 20000076.661468122154 20999999.999057631940 256000076.660522043705 1 60273.539040633 2023-11-25T12:56:13.110704+00:00 20000076.661724314094 20999999.999302811921 256000076.661023437977 1 60273.539052079 2023-11-25T12:56:14.099686+00:00 20000076.661648053676 21000000.000420831144 256000076.662065207958 1 60273.539063654 2023-11-25T12:56:15.099695+00:00 20000076.661281980574 21000000.001137312502 256000076.662415593863 1 60273.539075252 2023-11-25T12:56:16.101760+00:00 20000076.661454811692 21000000.001195009798 256000076.662646114826 1 60273.539086944 2023-11-25T12:56:17.111961+00:00 20000076.661885622889 21000000.000112429261 256000076.661994338036 1 60273.539098359 2023-11-25T12:56:18.098171+00:00 20000076.661649692804 20999999.999051943421 256000076.660697937012 1 60273.539110076 2023-11-25T12:56:19.110528+00:00 20000076.661526910961 20999999.999202828854 256000076.660726040602 1 60273.539121577 2023-11-25T12:56:20.104217+00:00 20000076.661522857845 21000000.000166192651 256000076.661685347557 1 60273.539133176 2023-11-25T12:56:21.106438+00:00 20000076.661317009479 21000000.001046512276 256000076.662359833717 1 60273.539144722 2023-11-25T12:56:22.103983+00:00 20000076.661714289337 21000000.000947050750 256000076.662657648325 1 60273.539156391 2023-11-25T12:56:23.112226+00:00 20000076.661491341889 20999999.999916359782 256000076.661404013634 1 60273.539168111 2023-11-25T12:56:24.124783+00:00 20000076.661467984319 20999999.998983412981 256000076.660447716713 1 60273.539179557 2023-11-25T12:56:25.113715+00:00 20000076.661589346826 20999999.998991761357 256000076.660577416420 1 60273.539191081 2023-11-25T12:56:26.109403+00:00 20000076.661679368466 20999999.999873790890 256000076.661549448967 1 60273.539202657 2023-11-25T12:56:27.109529+00:00 20000076.661523438990 21000000.000860646367 256000076.662380367517 1 60273.539214135 2023-11-25T12:56:28.101247+00:00 20000076.661615621299 21000000.000807959586 256000076.662419885397 1 60273.539225702 2023-11-25T12:56:29.100635+00:00 20000076.661691561341 20999999.999454956502 256000076.661142826080 1 60273.539237276 2023-11-25T12:56:30.100618+00:00 20000076.661655358970 20999999.998634681106 256000076.660286366940 1 60273.539248965 2023-11-25T12:56:31.110559+00:00 20000076.661614384502 20999999.999132890254 256000076.660743594170 1 60273.539260537 2023-11-25T12:56:32.110379+00:00 20000076.661465924233 21000000.000329554081 256000076.661791771650 1 60273.539272072 2023-11-25T12:56:33.107017+00:00 20000076.661441463977 21000000.000719487667 256000076.662157267332 1 60273.539283601 2023-11-25T12:56:34.103089+00:00 20000076.661364510655 21000000.000592477620 256000076.661953270435 1 60273.539295199 2023-11-25T12:56:35.105231+00:00 20000076.661521691829 20999999.999828167260 256000076.661346167326 1 60273.539306801 2023-11-25T12:56:36.107580+00:00 20000076.661680705845 20999999.998866960406 256000076.660543978214 1 60273.539318313 2023-11-25T12:56:37.102213+00:00 20000076.661822218448 20999999.999115645885 256000076.660934180021 1 60273.539329916 2023-11-25T12:56:38.104733+00:00 20000076.661407280713 21000000.000029746443 256000076.661433339119 1 60273.539341474 2023-11-25T12:56:39.103371+00:00 20000076.661409132183 21000000.000940080732 256000076.662345528603 1 60273.539353068 2023-11-25T12:56:40.105026+00:00 20000076.661516416818 21000000.001071918756 256000076.662584662437 1 60273.539364651 2023-11-25T12:56:41.105852+00:00 20000076.661730971187 21000000.000095032156 256000076.661822319031 1 60273.539376247 2023-11-25T12:56:42.107758+00:00 20000076.661588873714 20999999.999102763832 256000076.660687953234 1 60273.539387829 2023-11-25T12:56:43.108395+00:00 20000076.661306049675 20999999.998967044055 256000076.660269409418 1 60273.539399367 2023-11-25T12:56:44.105270+00:00 20000076.661438878626 21000000.000085853040 256000076.661521047354 1 60273.539410907 2023-11-25T12:56:45.102340+00:00 20000076.661926295608 21000000.001086466014 256000076.663009077311 1 60273.539422513 2023-11-25T12:56:46.105163+00:00 20000076.661580052227 21000000.001110561192 256000076.662686914206 1 60273.539434040 2023-11-25T12:56:47.101103+00:00 20000076.661595076323 21000000.000127922744 256000076.661719292402 1 60273.539445667 2023-11-25T12:56:48.105576+00:00 20000076.661552533507 20999999.999205779284 256000076.660754621029 1 60273.539457251 2023-11-25T12:56:49.106462+00:00 20000076.661789141595 20999999.999049004167 256000076.660834461451 1 60273.539468792 2023-11-25T12:56:50.103629+00:00 20000076.661323931068 20999999.999915525317 256000076.661235779524 1 60273.539480319 2023-11-25T12:56:51.099571+00:00 20000076.661670535803 21000000.001034360379 256000076.662701189518 1 60273.539491878 2023-11-25T12:56:52.098245+00:00 20000076.661410916597 21000000.001056410372 256000076.662463635206 1 60273.539503511 2023-11-25T12:56:53.103301+00:00 20000076.661635924131 21000000.000285252929 256000076.661917507648 1 60273.539515110 2023-11-25T12:56:54.105484+00:00 20000076.661523625255 20999999.999244295061 256000076.660764217377 1 60273.539526705 2023-11-25T12:56:55.107313+00:00 20000076.661519214511 20999999.998965669423 256000076.660481214523 1 60273.539538251 2023-11-25T12:56:56.104865+00:00 20000076.661262802780 20999999.999745581299 256000076.661004692316 1 60273.539549809 2023-11-25T12:56:57.103505+00:00 20000076.661578834057 21000000.000869508833 256000076.662444651127 1 60273.539561434 2023-11-25T12:56:58.107925+00:00 20000076.661588169634 21000000.001071203500 256000076.662655681372 1 60273.539572930 2023-11-25T12:56:59.101144+00:00 20000076.661526817828 21000000.000145584345 256000076.661668717861 1 60273.539584551 2023-11-25T12:57:00.105225+00:00 20000076.661612618715 20999999.999021910131 256000076.660630851984 1 60273.539596123 2023-11-25T12:57:01.104984+00:00 20000076.661446023732 20999999.999284964055 256000076.660727292299 1 60273.539607755 2023-11-25T12:57:02.110013+00:00 20000076.661583717912 20999999.999981302768 256000076.661561340094 1 60273.539619279 2023-11-25T12:57:03.105693+00:00 20000076.661540254951 21000000.000974204391 256000076.662510752678 1 60273.539630796 2023-11-25T12:57:04.100736+00:00 20000076.661554746330 21000000.001191653311 256000076.662742704153 1 60273.539642373 2023-11-25T12:57:05.101007+00:00 20000076.661544039845 21000000.000182792544 256000076.661723136902 1 60273.539653978 2023-11-25T12:57:06.103693+00:00 20000076.661518760026 20999999.999155141413 256000076.660670191050 1 60273.539665573 2023-11-25T12:57:07.105507+00:00 20000076.661449659616 20999999.998666655272 256000076.660112619400 1 60273.539677192 2023-11-25T12:57:08.109372+00:00 20000076.661296639591 20999999.999681513757 256000076.660974442959 1 60273.539688708 2023-11-25T12:57:09.104358+00:00 20000076.661780789495 21000000.000751100481 256000076.662528216839 1 60273.539700224 2023-11-25T12:57:10.099305+00:00 20000076.661551441997 21000000.001459039748 256000076.663006782532 1 60273.539711844 2023-11-25T12:57:11.103339+00:00 20000076.661716751754 21000000.000869881362 256000076.662582933903 1 60273.539723428 2023-11-25T12:57:12.104184+00:00 20000076.661383610219 20999999.999445509166 256000076.660825401545 1 60273.539734973 2023-11-25T12:57:13.101637+00:00 20000076.661363199353 20999999.998672548681 256000076.660032033920 1 60273.539746629 2023-11-25T12:57:14.108726+00:00 20000076.661597404629 20999999.999196738005 256000076.660790443420 1 60273.539758160 2023-11-25T12:57:15.105034+00:00 20000076.661722928286 21000000.000469524413 256000076.662188768387 1 60273.539769772 2023-11-25T12:57:16.108363+00:00 20000076.661483246833 21000000.000809669495 256000076.662289232016 1 60273.539781361 2023-11-25T12:57:17.109604+00:00 20000076.661683972925 21000000.000187873840 256000076.661868155003 1 60273.539792814 2023-11-25T12:57:18.099107+00:00 20000076.661511637270 20999999.999254096299 256000076.660762041807 1 60273.539804743 2023-11-25T12:57:19.129747+00:00 20000076.661502044648 20999999.998848624527 256000076.660346955061 1 60273.539815973 2023-11-25T12:57:20.100032+00:00 20000076.661412350833 20999999.999374873936 256000076.660783529282 1 60273.539827653 2023-11-25T12:57:21.109254+00:00 20000076.661670889705 21000000.000608153641 256000076.662275344133 1 60273.539839223 2023-11-25T12:57:22.108879+00:00 20000076.661368284374 21000000.001035343856 256000076.662399917841 1 60273.539850744 2023-11-25T12:57:23.104298+00:00 20000076.661601200700 21000000.000315241516 256000076.661912739277 1 60273.539862355 2023-11-25T12:57:24.107497+00:00 20000076.661421004683 20999999.999198827893 256000076.660616129637 1 60273.539873892 2023-11-25T12:57:25.104213+00:00 20000076.661661021411 20999999.998841837049 256000076.660499155521 1 60273.539885490 2023-11-25T12:57:26.106310+00:00 20000076.661686353385 20999999.999611061066 256000076.661293715239 1 60273.539897044 2023-11-25T12:57:27.104576+00:00 20000076.661470361054 21000000.000745721161 256000076.662212371826 1 60273.539908607 2023-11-25T12:57:28.103690+00:00 20000076.661552067846 21000000.001137170941 256000076.662685543299 1 60273.539920230 2023-11-25T12:57:29.107859+00:00 20000076.661489445716 21000000.000422459096 256000076.661908209324 1 60273.539931729 2023-11-25T12:57:30.101391+00:00 20000076.661628689617 20999999.999251175672 256000076.660876184702 1 60273.539943297 2023-11-25T12:57:31.100884+00:00 20000076.661507561803 20999999.998818624765 256000076.660322487354 1 60273.539954903 2023-11-25T12:57:32.103584+00:00 20000076.661471571773 20999999.999529536813 256000076.660997420549 1 60273.539966494 2023-11-25T12:57:33.105108+00:00 20000076.661405511200 21000000.000757113099 256000076.662158906460 1 60273.539978091 2023-11-25T12:57:34.107026+00:00 20000076.661486655474 21000000.001155223697 256000076.662638187408 1 60273.539989622 2023-11-25T12:57:35.103375+00:00 20000076.661472097039 21000000.000591989607 256000076.662060379982 1 60273.540001197 2023-11-25T12:57:36.103410+00:00 20000076.661561872810 20999999.999485842884 256000076.661044031382 1 60273.540012811 2023-11-25T12:57:37.106852+00:00 20000076.661649573594 20999999.999163735658 256000076.660809636116 1 60273.540024330 2023-11-25T12:57:38.102142+00:00 20000076.661773454398 20999999.999581120908 256000076.661350876093 1 60273.540035914 2023-11-25T12:57:39.102944+00:00 20000076.661465950310 21000000.000422421843 256000076.661884665489 1 60273.540047478 2023-11-25T12:57:40.102087+00:00 20000076.661562431604 21000000.000916074961 256000076.662474811077 1 60273.540059038 2023-11-25T12:57:41.100890+00:00 20000076.661494590342 21000000.000690732151 256000076.662181615829 1 60273.540070775 2023-11-25T12:57:42.114938+00:00 20000076.661416444927 20999999.999356050044 256000076.660768806934 1 60273.540082240 2023-11-25T12:57:43.105534+00:00 20000076.661566831172 20999999.998953249305 256000076.660516381264 1 60273.540093764 2023-11-25T12:57:44.101208+00:00 20000076.661387763917 20999999.999662633985 256000076.661046713591 1 60273.540105431 2023-11-25T12:57:45.109262+00:00 20000076.661551453173 21000000.000721499324 256000076.662269264460 1 60273.540116963 2023-11-25T12:57:46.105564+00:00 20000076.661466877908 21000000.001126486808 256000076.662589669228 1 60273.540128510 2023-11-25T12:57:47.103278+00:00 20000076.661604858935 21000000.000525519252 256000076.662126690149 1 60273.540140153 2023-11-25T12:57:48.109227+00:00 20000076.661533989012 20999999.999286774546 256000076.660817056894 1 60273.540151693 2023-11-25T12:57:49.106250+00:00 20000076.661708712578 20999999.998536039144 256000076.660241067410 1 60273.540163227 2023-11-25T12:57:50.102799+00:00 20000076.661681964993 20999999.999392703176 256000076.661070942879 1 60273.540174837 2023-11-25T12:57:51.105913+00:00 20000076.661622270942 21000000.000608693808 256000076.662227272987 1 60273.540186415 2023-11-25T12:57:52.106243+00:00 20000076.661618005484 21000000.001123055816 256000076.662737369537 1 60273.540197968 2023-11-25T12:57:53.104469+00:00 20000076.661533076316 21000000.000598412007 256000076.662127792835 1 60273.540209603 2023-11-25T12:57:54.109663+00:00 20000076.661376409233 20999999.999370191246 256000076.660742908716 1 60273.540221157 2023-11-25T12:57:55.108014+00:00 20000076.661490742117 20999999.998670283705 256000076.660157322884 1 60273.540232738 2023-11-25T12:57:56.108534+00:00 20000076.661585170776 20999999.999386209995 256000076.660967707634 1 60273.540244202 2023-11-25T12:57:57.099064+00:00 20000076.661473162472 21000000.000507853925 256000076.661977320910 1 60273.540255823 2023-11-25T12:57:58.103069+00:00 20000076.661516822875 21000000.001277301461 256000076.662790417671 1 60273.540267394 2023-11-25T12:57:59.102832+00:00 20000076.661441233009 21000000.000727672130 256000076.662165224552 1 60273.540279031 2023-11-25T12:58:00.108277+00:00 20000076.661675393581 20999999.999520048499 256000076.661191761494 1 60273.540290563 2023-11-25T12:58:01.104627+00:00 20000076.661773610860 20999999.998848374933 256000076.660618305206 1 60273.540302201 2023-11-25T12:58:02.110127+00:00 20000076.661661170423 20999999.999265346676 256000076.660922825336 1 60273.540313713 2023-11-25T12:58:03.104775+00:00 20000076.661373943090 21000000.000617016107 256000076.661987274885 1 60273.540325321 2023-11-25T12:58:04.107762+00:00 20000076.661554280668 21000000.001189168543 256000076.662739753723 1 60273.540336838 2023-11-25T12:58:05.102764+00:00 20000076.661584399641 21000000.000701807439 256000076.662282526493 1 60273.540348465 2023-11-25T12:58:06.107378+00:00 20000076.661543019116 20999999.999649979174 256000076.661189287901 1 60273.540360041 2023-11-25T12:58:07.107562+00:00 20000076.661452345550 20999999.998920764774 256000076.660369426012 1 60273.540371643 2023-11-25T12:58:08.109943+00:00 20000076.661764107645 20999999.999444801360 256000076.661205232143 1 60273.540383189 2023-11-25T12:58:09.107553+00:00 20000076.661415893584 21000000.000839665532 256000076.662251859903 1 60273.540394792 2023-11-25T12:58:10.110029+00:00 20000076.661425136030 21000000.001506872475 256000076.662928313017 1 60273.540406355 2023-11-25T12:58:11.109046+00:00 20000076.661707643420 21000000.000857785344 256000076.662561714649 1 60273.540417887 2023-11-25T12:58:12.105479+00:00 20000076.661436431110 20999999.999458469450 256000076.660891205072 1 60273.540429520 2023-11-25T12:58:13.110582+00:00 20000076.661708507687 20999999.998651750386 256000076.660356551409 1 60273.540441088 2023-11-25T12:58:14.109991+00:00 20000076.661569502205 20999999.998816423118 256000076.660382241011 1 60273.540452633 2023-11-25T12:58:15.107470+00:00 20000076.661383122206 20999999.999998010695 256000076.661377429962 1 60273.540464170 2023-11-25T12:58:16.104318+00:00 20000076.661733932793 21000000.000954739749 256000076.662684977055 1 60273.540475739 2023-11-25T12:58:17.103868+00:00 20000076.661701239645 21000000.000671245158 256000076.662368774414 1 60273.540487314 2023-11-25T12:58:18.103948+00:00 20000076.661573689431 20999999.999676451087 256000076.661246448755 1 60273.540498978 2023-11-25T12:58:19.111750+00:00 20000076.661626994610 20999999.999116227031 256000076.660739541054 1 60273.540510404 2023-11-25T12:58:20.098899+00:00 20000076.661460034549 20999999.999254886061 256000076.660711228848 1 60273.540522017 2023-11-25T12:58:21.102222+00:00 20000076.661619026214 21000000.000355936587 256000076.661971271038 1 60273.540533576 2023-11-25T12:58:22.100967+00:00 20000076.661509037018 21000000.001108806580 256000076.662614136934 1 60273.540545146 2023-11-25T12:58:23.100559+00:00 20000076.661439955235 21000000.000721059740 256000076.662157326937 1 60273.540556724 2023-11-25T12:58:24.100943+00:00 20000076.661530684680 20999999.999670598656 256000076.661197572947 1 60273.540568301 2023-11-25T12:58:25.101263+00:00 20000076.661699820310 20999999.998868092895 256000076.660564243793 1 60273.540579960 2023-11-25T12:58:26.108538+00:00 20000076.661680877209 20999999.999077666551 256000076.660754859447 1 60273.540591484 2023-11-25T12:58:27.104202+00:00 20000076.661553587765 21000000.000017955899 256000076.661567837000 1 60273.540603009 2023-11-25T12:58:28.099989+00:00 20000076.661591716111 21000000.001040663570 256000076.662628680468 1 60273.540614681 2023-11-25T12:58:29.108425+00:00 20000076.661553394049 21000000.000985953957 256000076.662535637617 1 60273.540626175 2023-11-25T12:58:30.101496+00:00 20000076.661614544690 20999999.999733757228 256000076.661344587803 1 60273.540637732 2023-11-25T12:58:31.100035+00:00 20000076.661506012082 20999999.998901944607 256000076.660404264927 1 60273.540649302 2023-11-25T12:58:32.099671+00:00 20000076.661695692688 20999999.999267835170 256000076.660959839821 1 60273.540661103 2023-11-25T12:58:33.119257+00:00 20000076.661333069205 21000000.000319439918 256000076.661648809910 1 60273.540672490 2023-11-25T12:58:34.103126+00:00 20000076.661515232176 21000000.001434642822 256000076.662946194410 1 60273.540684033 2023-11-25T12:58:35.100430+00:00 20000076.661649886519 21000000.001462042332 256000076.663108229637 1 60273.540695682 2023-11-25T12:58:36.106957+00:00 20000076.661645859480 21000000.000170230865 256000076.661812394857 1 60273.540707164 2023-11-25T12:58:37.098909+00:00 20000076.661579690874 20999999.999255735427 256000076.660831749439 1 60273.540718757 2023-11-25T12:58:38.100566+00:00 20000076.661268483847 20999999.999266695231 256000076.660531461239 1 60273.540730359 2023-11-25T12:58:39.103012+00:00 20000076.661654654890 21000000.000091981143 256000076.661742925644 1 60273.540741903 2023-11-25T12:58:40.100431+00:00 20000076.661700479686 21000000.001148771495 256000076.662845551968 1 60273.540753528 2023-11-25T12:58:41.104775+00:00 20000076.661611158401 21000000.000905752182 256000076.662513226271 1 60273.540765067 2023-11-25T12:58:42.101798+00:00 20000076.661542288959 20999999.999551139772 256000076.661089748144 1 60273.540776663 2023-11-25T12:58:43.103735+00:00 20000076.661513794214 20999999.998668607324 256000076.660178720951 1 60273.540788220 2023-11-25T12:58:44.102209+00:00 20000076.661347445101 20999999.998694252223 256000076.660037994385 1 60273.540799775 2023-11-25T12:58:45.100528+00:00 20000076.661632098258 20999999.999687660486 256000076.661316066980 1 60273.540811421 2023-11-25T12:58:46.106818+00:00 20000076.661693301052 21000000.000399328768 256000076.662088930607 1 60273.540823004 2023-11-25T12:58:47.107512+00:00 20000076.661375626922 21000000.000543009490 256000076.661914944649 1 60273.540834584 2023-11-25T12:58:48.108063+00:00 20000076.661587752402 20999999.999847855419 256000076.661431908607 1 60273.540846071 2023-11-25T12:58:49.100574+00:00 20000076.661726720631 20999999.999100986868 256000076.660824000835 1 60273.540857801 2023-11-25T12:58:50.114020+00:00 20000076.661333065480 20999999.999413039535 256000076.660742402077 1 60273.540869295 2023-11-25T12:58:51.107038+00:00 20000076.661601200700 21000000.000451728702 256000076.662049233913 1 60273.540880812 2023-11-25T12:58:52.102193+00:00 20000076.661561831832 21000000.001385103911 256000076.662943243980 1 60273.540892481 2023-11-25T12:58:53.110354+00:00 20000076.661641731858 21000000.001317728311 256000076.662955760956 1 60273.540903992 2023-11-25T12:58:54.104898+00:00 20000076.661757204682 20999999.999999683350 256000076.661753177643 1 60273.540915666 2023-11-25T12:58:55.113531+00:00 20000076.661471664906 20999999.998975291848 256000076.660443246365 1 60273.540927139 2023-11-25T12:58:56.104778+00:00 20000076.661543507129 20999999.998882152140 256000076.660421967506 1 60273.540938660 2023-11-25T12:58:57.100198+00:00 20000076.661416932940 20999999.999856371433 256000076.661269605160 1 60273.540950305 2023-11-25T12:58:58.106324+00:00 20000076.661582786590 21000000.001099836081 256000076.662678927183 1 60273.540961854 2023-11-25T12:58:59.104207+00:00 20000076.661482095718 21000000.000997457653 256000076.662475854158 1 60273.540973426 2023-11-25T12:59:00.104040+00:00 20000076.661435190588 20999999.999892178923 256000076.661323666573 1 60273.540984971 2023-11-25T12:59:01.101436+00:00 20000076.661547198892 20999999.998815339059 256000076.660358846188 1 60273.540996729 2023-11-25T12:59:02.117431+00:00 20000076.661479685456 20999999.998666573316 256000076.660142570734 1 60273.541008192 2023-11-25T12:59:03.107818+00:00 20000076.661653716117 20999999.999534502625 256000076.661184519529 1 60273.541019718 2023-11-25T12:59:04.103646+00:00 20000076.661542359740 21000000.000825315714 256000076.662363976240 1 60273.541031320 2023-11-25T12:59:05.106037+00:00 20000076.661447536200 21000000.001194596291 256000076.662638425827 1 60273.541042824 2023-11-25T12:59:06.100008+00:00 20000076.661613799632 21000000.000072453171 256000076.661682546139 1 60273.541054458 2023-11-25T12:59:07.105198+00:00 20000076.661803722382 20999999.998986594379 256000076.660786628723 1 60273.541066009 2023-11-25T12:59:08.103164+00:00 20000076.661233805120 20999999.998871631920 256000076.660101741552 1 60273.541077605 2023-11-25T12:59:09.105121+00:00 20000076.661567881703 20999999.999776575714 256000076.661340773106 1 60273.541089128 2023-11-25T12:59:10.100680+00:00 20000076.661423753947 21000000.001051429659 256000076.662471473217 1 60273.541100701 2023-11-25T12:59:11.100559+00:00 20000076.661664687097 21000000.001569129527 256000076.663230121136 1 60273.541112326 2023-11-25T12:59:12.104963+00:00 20000076.661390937865 21000000.000708296895 256000076.662095516920 1 60273.541123874 2023-11-25T12:59:13.102709+00:00 20000076.661456011236 20999999.999395195395 256000076.660847514868 1 60273.541135495 2023-11-25T12:59:14.106714+00:00 20000076.661771591753 20999999.999045707285 256000076.660813599825 1 60273.541147010 2023-11-25T12:59:15.101673+00:00 20000076.661570798606 20999999.999734945595 256000076.661302030087 1 60273.541158653 2023-11-25T12:59:16.107605+00:00 20000076.661575011909 21000000.000630918890 256000076.662202239037 1 60273.541170136 2023-11-25T12:59:17.099756+00:00 20000076.661596201360 21000000.000731017441 256000076.662323534489 1 60273.541181748 2023-11-25T12:59:18.103012+00:00 20000076.661717094481 20999999.999631009996 256000076.661344408989 1 60273.541193292 2023-11-25T12:59:19.100484+00:00 20000076.661540191621 20999999.998676113784 256000076.660212606192 1 60273.541204943 2023-11-25T12:59:20.107087+00:00 20000076.661328345537 20999999.998791866004 256000076.660116523504 1 60273.541216534 2023-11-25T12:59:21.108515+00:00 20000076.661670491099 20999999.999770816416 256000076.661437630653 1 60273.541228086 2023-11-25T12:59:22.106600+00:00 20000076.661566719413 21000000.000931806862 256000076.662494838238 1 60273.541239575 2023-11-25T12:59:23.099341+00:00 20000076.661314133555 21000000.001143954694 256000076.662454396486 1 60273.541251285 2023-11-25T12:59:24.111076+00:00 20000076.661596782506 21000000.000257100910 256000076.661850184202 1 60273.541262833 2023-11-25T12:59:25.108780+00:00 20000076.661757405847 20999999.999239925295 256000076.660993635654 1 60273.541274342 2023-11-25T12:59:26.103119+00:00 20000076.661616928875 20999999.999232087284 256000076.660845309496 1 60273.541285948 2023-11-25T12:59:27.105884+00:00 20000076.661711730063 21000000.000137943774 256000076.661845982075 1 60273.541297518 2023-11-25T12:59:28.105548+00:00 20000076.661665935069 21000000.001079216599 256000076.662741452456 1 60273.541309052 2023-11-25T12:59:29.102051+00:00 20000076.661347121000 21000000.001250561327 256000076.662593990564 1 60273.541320638 2023-11-25T12:59:30.103149+00:00 20000076.661683317274 21000000.000419318676 256000076.662098944187 1 60273.541332228 2023-11-25T12:59:31.104457+00:00 20000076.661351855844 20999999.999151222408 256000076.660499393940 1 60273.541343759 2023-11-25T12:59:32.100791+00:00 20000076.661696303636 20999999.998954985291 256000076.660647600889 1 60273.541355337 2023-11-25T12:59:33.101123+00:00 20000076.661441043019 20999999.999747790396 256000076.661185145378 1 60273.541366907 2023-11-25T12:59:34.100793+00:00 20000076.661570254713 21000000.000800311565 256000076.662366867065 1 60273.541378512 2023-11-25T12:59:35.103432+00:00 20000076.661683686078 21000000.001279961318 256000076.662959933281 1 60273.541390157 2023-11-25T12:59:36.109568+00:00 20000076.661694526672 21000000.000299740583 256000076.661990582943 1 60273.541401630 2023-11-25T12:59:37.100866+00:00 20000076.661645136774 20999999.999121580273 256000076.660763025284 1 60273.541413279 2023-11-25T12:59:38.107336+00:00 20000076.661449156702 20999999.998816706240 256000076.660262167454 1 60273.541424771 2023-11-25T12:59:39.100245+00:00 20000076.661581676453 20999999.999484103173 256000076.661062061787 1 60273.541436324 2023-11-25T12:59:40.098429+00:00 20000076.661652497947 21000000.000687897205 256000076.662336707115 1 60273.541447943 2023-11-25T12:59:41.102228+00:00 20000076.661622520536 21000000.001294910908 256000076.662913739681 1 60273.541459533 2023-11-25T12:59:42.103670+00:00 20000076.661505229771 21000000.000619273633 256000076.662120789289 1 60273.541471103 2023-11-25T12:59:43.103327+00:00 20000076.661542233080 20999999.999297056347 256000076.660835593939 1 60273.541482719 2023-11-25T12:59:44.106875+00:00 20000076.661635670811 20999999.998517125845 256000076.660149097443 1 60273.541494256 2023-11-25T12:59:45.103729+00:00 20000076.661579519510 20999999.999272201210 256000076.660848021507 1 60273.541505861 2023-11-25T12:59:46.106371+00:00 20000076.661369737238 21000000.000536285341 256000076.661902338266 1 60273.541517380 2023-11-25T12:59:47.101609+00:00 20000076.661634463817 21000000.001195888966 256000076.662826657295 1 60273.541529031 2023-11-25T12:59:48.108299+00:00 20000076.661634802818 21000000.000772688538 256000076.662403792143 1 60273.541540616 2023-11-25T12:59:49.109251+00:00 20000076.661459747702 20999999.999638687819 256000076.661094725132 1 60273.541552112 2023-11-25T12:59:50.102454+00:00 20000076.661710064858 20999999.998959824443 256000076.660666197538 1 60273.541563726 2023-11-25T12:59:51.105912+00:00 20000076.661607556045 20999999.999312784523 256000076.660916656256 1 60273.541575299 2023-11-25T12:59:52.105796+00:00 20000076.661637060344 21000000.000493694097 256000076.662127077579 1 60273.541586914 2023-11-25T12:59:53.109329+00:00 20000076.661486782134 21000000.001223362982 256000076.662706434727 1 60273.541598398 2023-11-25T12:59:54.101602+00:00 20000076.661705199629 21000000.000585287809 256000076.662286788225 1 60273.541609990 2023-11-25T12:59:55.103150+00:00 20000076.661277957261 20999999.999449931085 256000076.660724192858 1 60273.541621591 2023-11-25T12:59:56.105455+00:00 20000076.661533448845 20999999.998811762780 256000076.660341501236 1 60273.541633154 2023-11-25T12:59:57.104548+00:00 20000076.661662079394 20999999.999225672334 256000076.660884052515 1 60273.541644747 2023-11-25T12:59:58.106119+00:00 20000076.661557696760 21000000.000245109200 256000076.661799103022 1 60273.541656268 2023-11-25T12:59:59.101524+00:00 20000076.661599971354 21000000.000949453562 256000076.662545710802 1 60273.541667928 2023-11-25T13:00:00.108946+00:00 20000076.661478623748 21000000.000453345478 256000076.661928296089 1 60273.541679403 2023-11-25T13:00:01.100458+00:00 20000076.661438886076 20999999.999271504581 256000076.660706698895 1 60273.541691220 2023-11-25T13:00:02.121403+00:00 20000076.661749411374 20999999.998736720532 256000076.660482436419 1 60273.541702850 2023-11-25T13:00:03.126252+00:00 20000076.661407522857 20999999.999309509993 256000076.660713344812 1 60273.541714506 2023-11-25T13:00:04.133318+00:00 20000076.661426737905 21000000.000454097986 256000076.661877155304 1 60273.541725780 2023-11-25T13:00:05.107402+00:00 20000076.661552153528 21000000.001224365085 256000076.662772834301 1 60273.541737340 2023-11-25T13:00:06.106202+00:00 20000076.661347590387 21000000.000752717257 256000076.662096619606 1 60273.541748953 2023-11-25T13:00:07.109566+00:00 20000076.661788959056 20999999.999564051628 256000076.661349326372 1 60273.541760552 2023-11-25T13:00:08.111700+00:00 20000076.661549042910 20999999.998880658299 256000076.660425990820 1 60273.541772075 2023-11-25T13:00:09.107319+00:00 20000076.661726750433 20999999.999321900308 256000076.661044955254 1 60273.541783628 2023-11-25T13:00:10.105416+00:00 20000076.661490254104 21000000.000501431525 256000076.661987990141 1 60273.541795198 2023-11-25T13:00:11.105110+00:00 20000076.661391694099 21000000.001124329865 256000076.662512332201 1 60273.541806756 2023-11-25T13:00:12.103720+00:00 20000076.661619190127 21000000.000595144928 256000076.662210643291 1 60273.541818400 2023-11-25T13:00:13.109779+00:00 20000076.661562394351 20999999.999467704445 256000076.661026388407 1 60273.541829865 2023-11-25T13:00:14.100325+00:00 20000076.661585476249 20999999.998936355114 256000076.660518139601 1 60273.541841487 2023-11-25T13:00:15.104535+00:00 20000076.661342117935 20999999.999236728996 256000076.660575151443 1 60273.541852996 2023-11-25T13:00:16.098872+00:00 20000076.661808680743 21000000.000490710139 256000076.662295699120 1 60273.541864634 2023-11-25T13:00:17.104382+00:00 20000076.661358572543 21000000.001182883978 256000076.662537753582 1 60273.541876604 2023-11-25T13:00:18.138588+00:00 20000076.661506772041 21000000.001005738974 256000076.662508815527 1 60273.541887835 2023-11-25T13:00:19.108962+00:00 20000076.661490842700 20999999.999703194946 256000076.661190330982 1 60273.541899302 2023-11-25T13:00:20.099650+00:00 20000076.661599297076 20999999.998990494758 256000076.660586118698 1 60273.541910902 2023-11-25T13:00:21.101946+00:00 20000076.661656647921 20999999.999366439879 256000076.661019384861 1 60273.541922451 2023-11-25T13:00:22.099799+00:00 20000076.661485981196 21000000.000364080071 256000076.661846339703 1 60273.541934040 2023-11-25T13:00:23.101079+00:00 20000076.661566875875 21000000.001050457358 256000076.662613660097 1 60273.541945621 2023-11-25T13:00:24.101659+00:00 20000076.661459017545 21000000.000695150346 256000076.662150472403 1 60273.541957206 2023-11-25T13:00:25.102574+00:00 20000076.661531180143 20999999.999505866319 256000076.661033362150 1 60273.541968819 2023-11-25T13:00:26.105976+00:00 20000076.661615841091 20999999.998674143106 256000076.660286307335 1 60273.541980344 2023-11-25T13:00:27.101701+00:00 20000076.661486662924 20999999.998981732875 256000076.660464704037 1 60273.541991977 2023-11-25T13:00:28.106823+00:00 20000076.661741044372 21000000.000270877033 256000076.662008225918 1 60273.542003479 2023-11-25T13:00:29.100588+00:00 20000076.661497157067 21000000.001496516168 256000076.662989974022 1 60273.542015079 2023-11-25T13:00:30.102831+00:00 20000076.661393236369 21000000.001332096756 256000076.662721633911 1 60273.542026647 2023-11-25T13:00:31.102307+00:00 20000076.661718539894 21000000.000181488693 256000076.661896348000 1 60273.542038292 2023-11-25T13:00:32.108379+00:00 20000076.661468006670 20999999.999114442617 256000076.660578757524 1 60273.542049772 2023-11-25T13:00:33.100271+00:00 20000076.661721833050 20999999.999163817614 256000076.660881936550 1 60273.542061379 2023-11-25T13:00:34.103107+00:00 20000076.661694750190 21000000.000029869378 256000076.661720931530 1 60273.542072957 2023-11-25T13:00:35.103492+00:00 20000076.661319583654 21000000.000850103796 256000076.662165999413 1 60273.542084535 2023-11-25T13:00:36.103848+00:00 20000076.661630712450 21000000.000590048730 256000076.662217080593 1 60273.542096068 2023-11-25T13:00:37.100235+00:00 20000076.661582380533 20999999.999534413218 256000076.661113113165 1 60273.542107716 2023-11-25T13:00:38.106667+00:00 20000076.661536507308 20999999.998756617308 256000076.660289436579 1 60273.542119300 2023-11-25T13:00:39.107490+00:00 20000076.661590863019 20999999.998954810202 256000076.660541981459 1 60273.542130887 2023-11-25T13:00:40.108607+00:00 20000076.661776401103 21000000.000259052962 256000076.662031739950 1 60273.542142421 2023-11-25T13:00:41.105126+00:00 20000076.661407474428 21000000.001135576516 256000076.662539362907 1 60273.542153988 2023-11-25T13:00:42.104580+00:00 20000076.661611806601 21000000.000868987292 256000076.662477076054 1 60273.542165504 2023-11-25T13:00:43.099520+00:00 20000076.661505129188 20999999.999867197126 256000076.661368638277 1 60273.542177166 2023-11-25T13:00:44.107142+00:00 20000076.661608923227 20999999.999047715217 256000076.660652965307 1 60273.542188735 2023-11-25T13:00:45.106695+00:00 20000076.661528460681 20999999.999374609441 256000076.660899370909 1 60273.542200292 2023-11-25T13:00:46.105190+00:00 20000076.661623872817 21000000.000715557486 256000076.662335723639 1 60273.542211893 2023-11-25T13:00:47.107578+00:00 20000076.661703795195 21000000.001178033650 256000076.662878125906 1 60273.542223502 2023-11-25T13:00:48.110574+00:00 20000076.661599706858 21000000.000836037099 256000076.662432044744 1 60273.542234970 2023-11-25T13:00:49.101431+00:00 20000076.661338742822 21000000.000115949661 256000076.661451011896 1 60273.542246628 2023-11-25T13:00:50.108604+00:00 20000076.661765702069 20999999.999085631222 256000076.660847634077 1 60273.542258210 2023-11-25T13:00:51.109291+00:00 20000076.661370370537 20999999.998934652656 256000076.660301327705 1 60273.542269683 2023-11-25T13:00:52.100592+00:00 20000076.661470331252 21000000.000076211989 256000076.661542832851 1 60273.542281271 2023-11-25T13:00:53.101853+00:00 20000076.661652229726 21000000.001028548926 256000076.662677079439 1 60273.542292837 2023-11-25T13:00:54.101133+00:00 20000076.661350402981 21000000.000861085951 256000076.662207782269 1 60273.542304448 2023-11-25T13:00:55.104339+00:00 20000076.661558963358 20999999.999850161374 256000076.661405414343 1 60273.542315997 2023-11-25T13:00:56.102147+00:00 20000076.661326799542 20999999.998812798411 256000076.660135895014 1 60273.542327611 2023-11-25T13:00:57.105564+00:00 20000076.661623988301 20999999.998965658247 256000076.660585939884 1 60273.542339256 2023-11-25T13:00:58.111775+00:00 20000076.661480285227 21000000.000072821975 256000076.661549419165 1 60273.542350760 2023-11-25T13:00:59.105695+00:00 20000076.661685410887 21000000.000928755850 256000076.662610471249 1 60273.542362313 2023-11-25T13:01:00.103825+00:00 20000076.661501888186 21000000.000926718116 256000076.662424921989 1 60273.542373893 2023-11-25T13:01:01.104350+00:00 20000076.661511488259 20999999.999704796821 256000076.661212593317 1 60273.542385596 2023-11-25T13:01:02.115530+00:00 20000076.661722458899 20999999.998636931181 256000076.660355687141 1 60273.542397100 2023-11-25T13:01:03.109444+00:00 20000076.661285016686 20999999.998911052942 256000076.660192370415 1 60273.542408576 2023-11-25T13:01:04.100972+00:00 20000076.661660235375 20999999.999905884266 256000076.661562412977 1 60273.542420203 2023-11-25T13:01:05.105504+00:00 20000076.661619897932 21000000.001023195684 256000076.662639409304 1 60273.542431758 2023-11-25T13:01:06.103892+00:00 20000076.661432702094 21000000.001047518104 256000076.662476539612 1 60273.542443396 2023-11-25T13:01:07.109370+00:00 20000076.661357235163 21000000.000061452389 256000076.661414980888 1 60273.542454935 2023-11-25T13:01:08.106347+00:00 20000076.661651916802 20999999.999262478203 256000076.660910695791 1 60273.542466481 2023-11-25T13:01:09.103926+00:00 20000076.661655593663 20999999.999213971198 256000076.660865873098 1 60273.542478003 2023-11-25T13:01:10.099424+00:00 20000076.661588810384 21000000.000281147659 256000076.661866277456 1 60273.542489703 2023-11-25T13:01:11.110368+00:00 20000076.661536585540 21000000.001227527857 256000076.662760406733 1 60273.542501424 2023-11-25T13:01:12.123066+00:00 20000076.661508366466 21000000.001220431179 256000076.662725090981 1 60273.542512816 2023-11-25T13:01:13.107316+00:00 20000076.661426171660 21000000.000135075301 256000076.661557555199 1 60273.542524414 2023-11-25T13:01:14.109369+00:00 20000076.661556772888 20999999.998942121863 256000076.660495221615 1 60273.542535910 2023-11-25T13:01:15.102661+00:00 20000076.661651585251 20999999.998659003526 256000076.660306900740 1 60273.542547574 2023-11-25T13:01:16.110412+00:00 20000076.661538045853 20999999.999483488500 256000076.661017835140 1 60273.542559071 2023-11-25T13:01:17.103750+00:00 20000076.661480143666 21000000.000426698476 256000076.661903142929 1 60273.542570705 2023-11-25T13:01:18.108912+00:00 20000076.661588933319 21000000.001340366900 256000076.662925601006 1 60273.542582266 2023-11-25T13:01:19.107799+00:00 20000076.661529004574 21000000.000364985317 256000076.661890298128 1 60273.542593791 2023-11-25T13:01:20.103508+00:00 20000076.661337874830 20999999.999053440988 256000076.660387635231 1 60273.542605406 2023-11-25T13:01:21.107043+00:00 20000076.661512602121 20999999.998974487185 256000076.660483419895 1 60273.542616891 2023-11-25T13:01:22.099394+00:00 20000076.661728903651 20999999.999693568796 256000076.661418795586 1 60273.542628597 2023-11-25T13:01:23.110720+00:00 20000076.661607317626 21000000.000709120184 256000076.662312746048 1 60273.542640127 2023-11-25T13:01:24.106994+00:00 20000076.661650475115 21000000.000758461654 256000076.662405252457 1 60273.542651735 2023-11-25T13:01:25.109935+00:00 20000076.661549646407 20999999.999933466315 256000076.661479443312 1 60273.542663256 2023-11-25T13:01:26.105306+00:00 20000076.661516211927 20999999.999058715999 256000076.660571247339 1 60273.542674853 2023-11-25T13:01:27.107326+00:00 20000076.661507431418 20999999.998814616352 256000076.660318344831 1 60273.542686354 2023-11-25T13:01:28.101025+00:00 20000076.661320555955 20999999.999708764255 256000076.661025643349 1 60273.542697980 2023-11-25T13:01:29.105489+00:00 20000076.661554735154 21000000.000859882683 256000076.662410914898 1 60273.542709586 2023-11-25T13:01:30.108246+00:00 20000076.661585301161 21000000.001251552254 256000076.662833154202 1 60273.542721036 2023-11-25T13:01:31.097490+00:00 20000076.661630257964 21000000.000453270972 256000076.662079811096 1 60273.542732755 2023-11-25T13:01:32.109986+00:00 20000076.661446239799 20999999.999239206314 256000076.660681754351 1 60273.542744306 2023-11-25T13:01:33.108057+00:00 20000076.661713555455 20999999.999211933464 256000076.660921812057 1 60273.542755932 2023-11-25T13:01:34.112526+00:00 20000076.661538377404 21000000.000323973596 256000076.661858677864 1 60273.542767443 2023-11-25T13:01:35.107101+00:00 20000076.661391802132 21000000.001189265400 256000076.662577360868 1 60273.542779052 2023-11-25T13:01:36.110061+00:00 20000076.661564704031 21000000.001170482486 256000076.662731498480 1 60273.542790574 2023-11-25T13:01:37.105625+00:00 20000076.661495968699 21000000.000429198146 256000076.661921501160 1 60273.542802128 2023-11-25T13:01:38.103905+00:00 20000076.661507837474 20999999.999309267849 256000076.660813421011 1 60273.542813684 2023-11-25T13:01:39.102293+00:00 20000076.661576792598 20999999.998751074076 256000076.660324156284 1 60273.542825330 2023-11-25T13:01:40.108495+00:00 20000076.661627810448 20999999.999550636858 256000076.661174744368 1 60273.542836857 2023-11-25T13:01:41.104415+00:00 20000076.661228787154 21000000.000752676278 256000076.661977767944 1 60273.542848463 2023-11-25T13:01:42.107165+00:00 20000076.661450389773 21000000.001074157655 256000076.662520855665 1 60273.542859965 2023-11-25T13:01:43.101024+00:00 20000076.661654025316 21000000.000369731337 256000076.662020057440 1 60273.542871608 2023-11-25T13:01:44.106916+00:00 20000076.661435924470 20999999.999286621809 256000076.660718858242 1 60273.542883120 2023-11-25T13:01:45.101579+00:00 20000076.661526340991 20999999.998907253146 256000076.660429924726 1 60273.542894679 2023-11-25T13:01:46.100250+00:00 20000076.661478281021 20999999.999604005367 256000076.661078602076 1 60273.542906257 2023-11-25T13:01:47.100606+00:00 20000076.661420010030 21000000.000779651105 256000076.662195980549 1 60273.542917890 2023-11-25T13:01:48.105710+00:00 20000076.661567434669 21000000.001188792288 256000076.662752509117 1 60273.542929480 2023-11-25T13:01:49.107042+00:00 20000076.661543447524 21000000.000482890755 256000076.662022650242 1 60273.542940984 2023-11-25T13:01:50.101032+00:00 20000076.661468088627 20999999.999508749694 256000076.660973131657 1 60273.542952542 2023-11-25T13:01:51.099592+00:00 20000076.661627929658 20999999.998713828623 256000076.660338044167 1 60273.542964363 2023-11-25T13:01:52.120916+00:00 20000076.661589361727 20999999.999305129051 256000076.660890787840 1 60273.542975809 2023-11-25T13:01:53.109958+00:00 20000076.661593239754 21000000.000370599329 256000076.661960124969 1 60273.542987327 2023-11-25T13:01:54.105006+00:00 20000076.661538187414 21000000.000725086778 256000076.662259578705 1 60273.542998917 2023-11-25T13:01:55.106458+00:00 20000076.661569450051 21000000.000149764121 256000076.661715507507 1 60273.543010451 2023-11-25T13:01:56.102994+00:00 20000076.661458540708 20999999.998983766884 256000076.660438627005 1 60273.543022040 2023-11-25T13:01:57.104230+00:00 20000076.661475673318 20999999.998725965619 256000076.660197913647 1 60273.543033563 2023-11-25T13:01:58.099796+00:00 20000076.661510586739 20999999.999474257231 256000076.660981148481 1 60273.543045244 2023-11-25T13:01:59.109087+00:00 20000076.661541096866 21000000.000675283372 256000076.662212699652 1 60273.543056742 2023-11-25T13:02:00.102507+00:00 20000076.661513060331 21000000.001173984259 256000076.662683337927 1 60273.543068743 2023-11-25T13:02:01.139380+00:00 20000076.661480937153 21000000.000487290323 256000076.661964535713 1 60273.543080042 2023-11-25T13:02:02.115624+00:00 20000076.661417447031 20999999.999274834991 256000076.660688608885 1 60273.543091526 2023-11-25T13:02:03.107876+00:00 20000076.661707710475 20999999.998818341643 256000076.660522341728 1 60273.543103143 2023-11-25T13:02:04.111516+00:00 20000076.661518722773 20999999.999486938119 256000076.661001950502 1 60273.543114727 2023-11-25T13:02:05.112462+00:00 20000076.661589734256 21000000.000669553876 256000076.662255585194 1 60273.543126331 2023-11-25T13:02:06.114996+00:00 20000076.661594949663 21000000.001147322357 256000076.662738591433 1 60273.543137842 2023-11-25T13:02:07.109561+00:00 20000076.661782711744 21000000.000620793551 256000076.662399798632 1 60273.543149502 2023-11-25T13:02:08.117012+00:00 20000076.661572191864 20999999.999317582697 256000076.660886079073 1 60273.543160954 2023-11-25T13:02:09.106366+00:00 20000076.661394979805 20999999.998847573996 256000076.660238862038 1 60273.543172511 2023-11-25T13:02:10.104980+00:00 20000076.661607321352 20999999.999434418976 256000076.661038041115 1 60273.543184089 2023-11-25T13:02:11.105256+00:00 20000076.661377936602 21000000.000619709492 256000076.661993950605 1 60273.543195690 2023-11-25T13:02:12.107590+00:00 20000076.661465398967 21000000.001205898821 256000076.662667602301 1 60273.543207233 2023-11-25T13:02:13.104903+00:00 20000076.661551464349 21000000.000600446016 256000076.662148237228 1 60273.543218901 2023-11-25T13:02:14.113092+00:00 20000076.661599110812 20999999.999387770891 256000076.660983175039 1 60273.543230373 2023-11-25T13:02:15.104282+00:00 20000076.661317627877 20999999.998735863715 256000076.660049796104 1 60273.543241874 2023-11-25T13:02:16.097930+00:00 20000076.661735787988 20999999.999335177243 256000076.661067247391 1 60273.543253587 2023-11-25T13:02:17.109934+00:00 20000076.661673750728 21000000.000495374203 256000076.662165433168 1 60273.543265082 2023-11-25T13:02:18.103071+00:00 20000076.661360342056 21000000.001245580614 256000076.662602245808 1 60273.543276687 2023-11-25T13:02:19.105769+00:00 20000076.661656457931 21000000.001027423888 256000076.662680208683 1 60273.543288189 2023-11-25T13:02:20.099574+00:00 20000076.661391116679 20999999.999588891864 256000076.660976320505 1 60273.543299803 2023-11-25T13:02:21.102994+00:00 20000076.661593258381 20999999.998927339911 256000076.660516917706 1 60273.543311429 2023-11-25T13:02:22.107467+00:00 20000076.661597624421 20999999.999581925571 256000076.661175847054 1 60273.543322959 2023-11-25T13:02:23.103641+00:00 20000076.661584362388 21000000.000902034342 256000076.662482678890 1 60273.543334521 2023-11-25T13:02:24.102621+00:00 20000076.661473151296 21000000.001249015331 256000076.662718474865 1 60273.543346121 2023-11-25T13:02:25.104819+00:00 20000076.661843694746 21000000.001017101109 256000076.662857085466 1 60273.543357641 2023-11-25T13:02:26.100187+00:00 20000076.661380905658 20999999.999620426446 256000076.660997658968 1 60273.543369304 2023-11-25T13:02:27.107899+00:00 20000076.661618348211 20999999.999051176012 256000076.660665839911 1 60273.543380819 2023-11-25T13:02:28.102769+00:00 20000076.661598075181 20999999.999261938035 256000076.660856336355 1 60273.543392350 2023-11-25T13:02:29.098995+00:00 20000076.661601893604 21000000.000290561467 256000076.661888778210 1 60273.543404058 2023-11-25T13:02:30.110593+00:00 20000076.661387227476 21000000.001085929573 256000076.662469476461 1 60273.543415507 2023-11-25T13:02:31.099846+00:00 20000076.661651156843 21000000.000795189291 256000076.662442654371 1 60273.543427194 2023-11-25T13:02:32.109533+00:00 20000076.661626093090 20999999.999570935965 256000076.661193341017 1 60273.543438896 2023-11-25T13:02:33.120630+00:00 20000076.661451403052 20999999.998791508377 256000076.660239219666 1 60273.543450334 2023-11-25T13:02:34.108843+00:00 20000076.661682091653 20999999.998962260783 256000076.660640656948 1 60273.543461872 2023-11-25T13:02:35.105713+00:00 20000076.661441158503 20999999.999928038567 256000076.661365479231 1 60273.543473480 2023-11-25T13:02:36.108660+00:00 20000076.661646716297 21000000.000837888569 256000076.662480920553 1 60273.543485051 2023-11-25T13:02:37.108384+00:00 20000076.661586508155 21000000.000719830394 256000076.662302672863 1 60273.543496571 2023-11-25T13:02:38.103708+00:00 20000076.661709301174 20999999.999684654176 256000076.661390274763 1 60273.543508190 2023-11-25T13:02:39.107575+00:00 20000076.661598589271 20999999.998774968088 256000076.660369873047 1 60273.543519739 2023-11-25T13:02:40.105463+00:00 20000076.661557655782 20999999.999083098024 256000076.660637050867 1 60273.543531264 2023-11-25T13:02:41.101198+00:00 20000076.661624200642 21000000.000301182270 256000076.661921679974 1 60273.543542943 2023-11-25T13:02:42.110322+00:00 20000076.661527547985 21000000.001177467406 256000076.662701308727 1 60273.543554435 2023-11-25T13:02:43.103164+00:00 20000076.661545392126 21000000.000863991678 256000076.662405699492 1 60273.543565998 2023-11-25T13:02:44.102191+00:00 20000076.661470301449 20999999.999660100788 256000076.661126703024 1 60273.543577553 2023-11-25T13:02:45.100546+00:00 20000076.661364130676 20999999.998853333294 256000076.660213768482 1 60273.543589180 2023-11-25T13:02:46.105146+00:00 20000076.661815669388 20999999.999168809503 256000076.660980790854 1 60273.543600745 2023-11-25T13:02:47.104387+00:00 20000076.661424715072 21000000.000308703631 256000076.661729723215 1 60273.543612341 2023-11-25T13:02:48.106321+00:00 20000076.661511339247 21000000.001217145473 256000076.662724792957 1 60273.543623859 2023-11-25T13:02:49.101439+00:00 20000076.661401063204 21000000.000870101154 256000076.662267476320 1 60273.543635487 2023-11-25T13:02:50.106024+00:00 20000076.661772914231 20999999.999787792563 256000076.661557018757 1 60273.543646988 2023-11-25T13:02:51.099754+00:00 20000076.661586146802 20999999.998980980366 256000076.660563409328 1 60273.543658653 2023-11-25T13:02:52.107609+00:00 20000076.661417473108 20999999.999044310302 256000076.660458087921 1 60273.543670125 2023-11-25T13:02:53.098798+00:00 20000076.661563828588 21000000.000226918608 256000076.661787033081 1 60273.543681760 2023-11-25T13:02:54.104042+00:00 20000076.661654002964 21000000.001098241657 256000076.662748545408 1 60273.543693361 2023-11-25T13:02:55.106383+00:00 20000076.661502573639 21000000.000779494643 256000076.662278383970 1 60273.543704917 2023-11-25T13:02:56.104822+00:00 20000076.661536134779 20999999.999643340707 256000076.661175757647 1 60273.543716449 2023-11-25T13:02:57.101223+00:00 20000076.661479566246 20999999.998879339546 256000076.660355210304 1 60273.543728044 2023-11-25T13:02:58.103022+00:00 20000076.661543350667 20999999.999105792493 256000076.660645425320 1 60273.543739601 2023-11-25T13:02:59.101543+00:00 20000076.661351069808 21000000.000202994794 256000076.661550343037 1 60273.543751236 2023-11-25T13:03:00.106758+00:00 20000076.661674275994 21000000.001400806010 256000076.663071393967 1 60273.543762799 2023-11-25T13:03:01.105857+00:00 20000076.661559365690 21000000.001542456448 256000076.663098126650 1 60273.543774506 2023-11-25T13:03:02.117330+00:00 20000076.661483157426 21000000.000470008701 256000076.661949485540 1 60273.543785971 2023-11-25T13:03:03.107880+00:00 20000076.661606166512 20999999.999295905232 256000076.660898357630 1 60273.543797484 2023-11-25T13:03:04.102589+00:00 20000076.661637634039 20999999.999146990478 256000076.660780936480 1 60273.543809022 2023-11-25T13:03:05.099510+00:00 20000076.661537043750 20999999.999811451882 256000076.661344796419 1 60273.543820735 2023-11-25T13:03:06.111458+00:00 20000076.661308020353 21000000.000457443297 256000076.661761760712 1 60273.543832188 2023-11-25T13:03:07.101096+00:00 20000076.661693986505 21000000.000579115003 256000076.662269413471 1 60273.543843761 2023-11-25T13:03:08.100938+00:00 20000076.661508679390 20999999.999416384846 256000076.660921365023 1 60273.543855340 2023-11-25T13:03:09.101389+00:00 20000076.661367010325 20999999.998574256897 256000076.659937560558 1 60273.543866922 2023-11-25T13:03:10.102073+00:00 20000076.661675143987 20999999.998765610158 256000076.660437077284 1 60273.543878573 2023-11-25T13:03:11.108737+00:00 20000076.661392711103 20999999.999967951328 256000076.661356985569 1 60273.543890153 2023-11-25T13:03:12.109222+00:00 20000076.661637805402 21000000.001108892262 256000076.662743002176 1 60273.543901622 2023-11-25T13:03:13.100142+00:00 20000076.661634117365 21000000.001043848693 256000076.662674278021 1 60273.543913271 2023-11-25T13:03:14.106597+00:00 20000076.661708515137 20999999.999930206686 256000076.661635011435 1 60273.543924801 2023-11-25T13:03:15.102828+00:00 20000076.661486759782 20999999.998947162181 256000076.660430252552 1 60273.543936473 2023-11-25T13:03:16.111304+00:00 20000076.661588717252 20999999.999066442251 256000076.660651475191 1 60273.543947954 2023-11-25T13:03:17.103227+00:00 20000076.661491811275 21000000.000122684985 256000076.661610811949 1 60273.543959491 2023-11-25T13:03:18.100032+00:00 20000076.661505658180 21000000.001155715436 256000076.662657678127 1 60273.543971117 2023-11-25T13:03:19.104527+00:00 20000076.661632388830 21000000.001282408834 256000076.662911087275 1 60273.543982777 2023-11-25T13:03:20.111894+00:00 20000076.661792580038 21000000.000359259546 256000076.662148147821 1 60273.543994290 2023-11-25T13:03:21.106659+00:00 20000076.661536917090 20999999.999343045056 256000076.660876274109 1 60273.544005834 2023-11-25T13:03:22.104093+00:00 20000076.661550246179 20999999.999318256974 256000076.660864800215 1 60273.544017412 2023-11-25T13:03:23.104428+00:00 20000076.661636412144 21000000.000078193843 256000076.661710917950 1 60273.544028942 2023-11-25T13:03:24.100641+00:00 20000076.661612756550 21000000.001345090568 256000076.662954151630 1 60273.544040671 2023-11-25T13:03:25.113989+00:00 20000076.661380164325 21000000.001353323460 256000076.662729799747 1 60273.544052088 2023-11-25T13:03:26.100411+00:00 20000076.661335170269 21000000.000077430159 256000076.661408901215 1 60273.544063676 2023-11-25T13:03:27.101573+00:00 20000076.661702167243 20999999.998939879239 256000076.660638332367 1 60273.544075293 2023-11-25T13:03:28.105343+00:00 20000076.661335144192 20999999.998568072915 256000076.659899502993 1 60273.544086884 2023-11-25T13:03:29.106760+00:00 20000076.661691024899 20999999.999421562999 256000076.661108911037 1 60273.544098441 2023-11-25T13:03:30.105319+00:00 20000076.661508779973 21000000.000302258879 256000076.661807328463 1 60273.544110008 2023-11-25T13:03:31.104654+00:00 20000076.661564622074 21000000.000547569245 256000076.662108480930 1 60273.544121568 2023-11-25T13:03:32.103437+00:00 20000076.661595229059 21000000.000075075775 256000076.661666601896 1 60273.544133165 2023-11-25T13:03:33.105470+00:00 20000076.661486592144 20999999.999274957925 256000076.660757869482 1 60273.544144701 2023-11-25T13:03:34.102204+00:00 20000076.661587245762 20999999.999194059521 256000076.660777598619 1 60273.544156319 2023-11-25T13:03:35.105897+00:00 20000076.661566767842 21000000.000096037984 256000076.661659091711 1 60273.544167955 2023-11-25T13:03:36.111292+00:00 20000076.661611869931 21000000.001047201455 256000076.662655353546 1 60273.544179427 2023-11-25T13:03:37.102555+00:00 20000076.661442857236 21000000.001213267446 256000076.662652403116 1 60273.544191012 2023-11-25T13:03:38.103420+00:00 20000076.661466225982 21000000.000281386077 256000076.661743938923 1 60273.544202580 2023-11-25T13:03:39.102921+00:00 20000076.661468617618 20999999.999109100550 256000076.660574018955 1 60273.544214161 2023-11-25T13:03:40.103520+00:00 20000076.661578144878 20999999.998624179512 256000076.660198628902 1 60273.544225736 2023-11-25T13:03:41.103539+00:00 20000076.661729939282 20999999.999690733850 256000076.661416977644 1 60273.544237267 2023-11-25T13:03:42.099912+00:00 20000076.661519963294 21000000.000839855522 256000076.662356138229 1 60273.544248872 2023-11-25T13:03:43.102571+00:00 20000076.661386124790 21000000.000956822187 256000076.662339270115 1 60273.544260464 2023-11-25T13:03:44.104053+00:00 20000076.661547604948 21000000.000133771449 256000076.661677688360 1 60273.544272036 2023-11-25T13:03:45.103959+00:00 20000076.661488220096 20999999.999211143702 256000076.660695672035 1 60273.544283582 2023-11-25T13:03:46.101504+00:00 20000076.661608759314 20999999.998794585466 256000076.660399645567 1 60273.544295158 2023-11-25T13:03:47.101671+00:00 20000076.661536257714 20999999.999500986189 256000076.661033540964 1 60273.544306805 2023-11-25T13:03:48.107991+00:00 20000076.661636482924 21000000.000631682575 256000076.662264466286 1 60273.544318370 2023-11-25T13:03:49.107175+00:00 20000076.661467425525 21000000.000931851566 256000076.662395596504 1 60273.544329931 2023-11-25T13:03:50.106052+00:00 20000076.661442581564 21000000.000214777887 256000076.661653667688 1 60273.544341537 2023-11-25T13:03:51.108812+00:00 20000076.661639515311 20999999.999189991504 256000076.660825818777 1 60273.544353031 2023-11-25T13:03:52.101897+00:00 20000076.661416791379 20999999.999219514430 256000076.660632610321 1 60273.544364636 2023-11-25T13:03:53.104524+00:00 20000076.661401320249 21000000.000030901283 256000076.661428540945 1 60273.544376164 2023-11-25T13:03:54.100580+00:00 20000076.661532022059 21000000.000634938478 256000076.662163257599 1 60273.544387808 2023-11-25T13:03:55.106605+00:00 20000076.661476939917 21000000.001074504107 256000076.662547737360 1 60273.544399342 2023-11-25T13:03:56.103095+00:00 20000076.661691024899 21000000.000432722270 256000076.662120044231 1 60273.544410907 2023-11-25T13:03:57.102337+00:00 20000076.661431502551 20999999.999216772616 256000076.660644561052 1 60273.544422464 2023-11-25T13:03:58.100932+00:00 20000076.661896821111 20999999.998729873449 256000076.660623013973 1 60273.544434130 2023-11-25T13:03:59.108811+00:00 20000076.661660920829 20999999.999525684863 256000076.661182910204 1 60273.544445812 2023-11-25T13:04:00.118166+00:00 20000076.661670580506 21000000.000721402466 256000076.662388265133 1 60273.544457202 2023-11-25T13:04:01.102243+00:00 20000076.661429066211 21000000.001297261566 256000076.662722647190 1 60273.544468871 2023-11-25T13:04:02.110507+00:00 20000076.661662552506 21000000.000264570117 256000076.661923438311 1 60273.544480455 2023-11-25T13:04:03.111338+00:00 20000076.661529764533 20999999.999417718500 256000076.660943806171 1 60273.544492006 2023-11-25T13:04:04.109343+00:00 20000076.661392342299 20999999.999139942229 256000076.660528570414 1 60273.544503548 2023-11-25T13:04:05.106538+00:00 20000076.661537650973 20999999.999959439039 256000076.661493390799 1 60273.544515133 2023-11-25T13:04:06.107527+00:00 20000076.661534711719 21000000.001028921455 256000076.662559926510 1 60273.544526678 2023-11-25T13:04:07.104964+00:00 20000076.661587633193 21000000.001390464604 256000076.662974387407 1 60273.544538244 2023-11-25T13:04:08.104275+00:00 20000076.661552343518 21000000.000760857016 256000076.662309497595 1 60273.544549824 2023-11-25T13:04:09.104799+00:00 20000076.661443185061 20999999.999413505197 256000076.660852968693 1 60273.544561476 2023-11-25T13:04:10.111460+00:00 20000076.661624338478 20999999.998533990234 256000076.660154640675 1 60273.544572993 2023-11-25T13:04:11.106587+00:00 20000076.661459941417 20999999.999435644597 256000076.660891890526 1 60273.544584605 2023-11-25T13:04:12.109859+00:00 20000076.661442324519 21000000.000533521175 256000076.661972165108 1 60273.544596127 2023-11-25T13:04:13.105418+00:00 20000076.661464944482 21000000.001219451427 256000076.662680685520 1 60273.544607653 2023-11-25T13:04:14.101252+00:00 20000076.661525309086 21000000.000551663339 256000076.662073284388 1 60273.544619305 2023-11-25T13:04:15.107926+00:00 20000076.661669325083 20999999.999374598265 256000076.661040216684 1 60273.544630794 2023-11-25T13:04:16.100639+00:00 20000076.661419689655 20999999.998657062650 256000076.660073041916 1 60273.544642411 2023-11-25T13:04:17.104280+00:00 20000076.661509394646 20999999.999129712582 256000076.660635411739 1 60273.544653969 2023-11-25T13:04:18.102931+00:00 20000076.661399547011 21000000.000313721597 256000076.661709576845 1 60273.544665514 2023-11-25T13:04:19.100471+00:00 20000076.661713525653 21000000.001056011766 256000076.662765860558 1 60273.544677063 2023-11-25T13:04:20.098285+00:00 20000076.661674134433 21000000.000554762781 256000076.662225216627 1 60273.544688706 2023-11-25T13:04:21.104192+00:00 20000076.661368414760 20999999.999471958727 256000076.660836696625 1 60273.544700315 2023-11-25T13:04:22.107184+00:00 20000076.661490950733 20999999.998966127634 256000076.660453379154 1 60273.544711825 2023-11-25T13:04:23.101697+00:00 20000076.661586206406 20999999.999586984515 256000076.661169499159 1 60273.544723433 2023-11-25T13:04:24.104550+00:00 20000076.661420576274 21000000.000678677112 256000076.662095576525 1 60273.544734963 2023-11-25T13:04:25.100820+00:00 20000076.661732353270 21000000.001263808459 256000076.662992447615 1 60273.544746526 2023-11-25T13:04:26.099851+00:00 20000076.661498568952 21000000.001024022698 256000076.662518888712 1 60273.544758111 2023-11-25T13:04:27.100806+00:00 20000076.661419607699 20999999.999745324254 256000076.661161214113 1 60273.544769699 2023-11-25T13:04:28.102007+00:00 20000076.661512598395 20999999.998460568488 256000076.659969449043 1 60273.544781279 2023-11-25T13:04:29.102536+00:00 20000076.661648370326 20999999.998949531466 256000076.660594195127 1 60273.544792844 2023-11-25T13:04:30.101749+00:00 20000076.661601424217 21000000.000181391835 256000076.661779105663 1 60273.544804438 2023-11-25T13:04:31.103459+00:00 20000076.661717504263 21000000.000896502286 256000076.662610322237 1 60273.544816043 2023-11-25T13:04:32.106156+00:00 20000076.661424048245 21000000.000708937645 256000076.662129282951 1 60273.544827517 2023-11-25T13:04:33.097449+00:00 20000076.661450274289 20999999.999652791768 256000076.661099374294 1 60273.544839148 2023-11-25T13:04:34.102371+00:00 20000076.661583542824 20999999.998912639916 256000076.660492479801 1 60273.544850717 2023-11-25T13:04:35.101998+00:00 20000076.661598205566 20999999.999248471111 256000076.660842984915 1 60273.544862273 2023-11-25T13:04:36.100369+00:00 20000076.661374293268 21000000.000458151102 256000076.661828756332 1 60273.544873854 2023-11-25T13:04:37.101002+00:00 20000076.661679863930 21000000.001563638449 256000076.663239806890 1 60273.544885541 2023-11-25T13:04:38.110792+00:00 20000076.661450590938 21000000.000872593373 256000076.662319481373 1 60273.544897070 2023-11-25T13:04:39.106873+00:00 20000076.661625903100 20999999.999671321362 256000076.661293506622 1 60273.544908584 2023-11-25T13:04:40.101684+00:00 20000076.661473054439 20999999.998923141509 256000076.660392522812 1 60273.544920234 2023-11-25T13:04:41.108213+00:00 20000076.661582328379 20999999.999095574021 256000076.660674184561 1 60273.544931770 2023-11-25T13:04:42.104917+00:00 20000076.661353275180 21000000.000300087035 256000076.661649644375 1 60273.544943369 2023-11-25T13:04:43.107124+00:00 20000076.661562539637 21000000.001016549766 256000076.662575393915 1 60273.544954910 2023-11-25T13:04:44.104243+00:00 20000076.661529667675 21000000.000831637532 256000076.662357598543 1 60273.544966516 2023-11-25T13:04:45.106993+00:00 20000076.661630872637 20999999.999990273267 256000076.661617457867 1 60273.544978104 2023-11-25T13:04:46.108193+00:00 20000076.661570165306 20999999.999223798513 256000076.660790264606 1 60273.544989688 2023-11-25T13:04:47.109062+00:00 20000076.661758136004 20999999.999041844159 256000076.660796284676 1 60273.545001253 2023-11-25T13:04:48.108201+00:00 20000076.661539066583 21000000.000227298588 256000076.661762684584 1 60273.545012846 2023-11-25T13:04:49.109852+00:00 20000076.661669857800 21000000.001192748547 256000076.662858903408 1 60273.545024345 2023-11-25T13:04:50.103404+00:00 20000076.661438751966 21000000.000957835466 256000076.662392914295 1 60273.545035989 2023-11-25T13:04:51.109427+00:00 20000076.661544349045 20999999.999693054706 256000076.661233723164 1 60273.545047536 2023-11-25T13:04:52.107070+00:00 20000076.661567680538 20999999.998834483325 256000076.660398483276 1 60273.545059098 2023-11-25T13:04:53.106083+00:00 20000076.661784544587 20999999.999049317092 256000076.660830140114 1 60273.545070685 2023-11-25T13:04:54.107173+00:00 20000076.661613039672 21000000.000233970582 256000076.661843329668 1 60273.545082260 2023-11-25T13:04:55.107288+00:00 20000076.661498706788 21000000.001061897725 256000076.662556886673 1 60273.545093761 2023-11-25T13:04:56.100985+00:00 20000076.661737740040 21000000.000783383846 256000076.662517428398 1 60273.545105423 2023-11-25T13:04:57.108555+00:00 20000076.661448754370 20999999.999890293926 256000076.661335349083 1 60273.545116974 2023-11-25T13:04:58.106516+00:00 20000076.661429904401 20999999.998892165720 256000076.660318374634 1 60273.545128505 2023-11-25T13:04:59.102808+00:00 20000076.661534097046 20999999.999112922698 256000076.660643339157 1 60273.545140056 2023-11-25T13:05:00.100828+00:00 20000076.661447156221 21000000.000173058361 256000076.661616533995 1 60273.545151703 2023-11-25T13:05:01.107099+00:00 20000076.661780945957 21000000.001064002514 256000076.662841260433 1 60273.545163448 2023-11-25T13:05:02.121859+00:00 20000076.661705944687 21000000.000873226672 256000076.662575483322 1 60273.545175165 2023-11-25T13:05:03.134237+00:00 20000076.661513973027 20999999.999934136868 256000076.661444425583 1 60273.545186440 2023-11-25T13:05:04.108383+00:00 20000076.661331646144 20999999.999078657478 256000076.660406619310 1 60273.545198026 2023-11-25T13:05:05.109406+00:00 20000076.661621574312 20999999.999210014939 256000076.660827875137 1 60273.545209588 2023-11-25T13:05:06.108467+00:00 20000076.661562804133 21000000.000063445419 256000076.661622554064 1 60273.545221111 2023-11-25T13:05:07.104005+00:00 20000076.661348201334 21000000.001026328653 256000076.662370830774 1 60273.545232662 2023-11-25T13:05:08.102026+00:00 20000076.661692142487 21000000.000727325678 256000076.662415772676 1 60273.545244230 2023-11-25T13:05:09.101519+00:00 20000076.661450199783 20999999.999668400735 256000076.661114901304 1 60273.545255792 2023-11-25T13:05:10.100409+00:00 20000076.661820586771 20999999.998657450080 256000076.660474359989 1 60273.545267441 2023-11-25T13:05:11.106909+00:00 20000076.661338523030 20999999.998743571341 256000076.660078406334 1 60273.545278989 2023-11-25T13:05:12.104619+00:00 20000076.661426000297 21000000.000067841262 256000076.661490142345 1 60273.545290516 2023-11-25T13:05:13.100552+00:00 20000076.661537189037 21000000.001007556915 256000076.662541061640 1 60273.545302099 2023-11-25T13:05:14.101321+00:00 20000076.661506589502 21000000.000675130635 256000076.662178039551 1 60273.545313738 2023-11-25T13:05:15.106948+00:00 20000076.661485578865 20999999.999522015452 256000076.661003917456 1 60273.545325289 2023-11-25T13:05:16.104986+00:00 20000076.661403279752 20999999.998642418534 256000076.660041987896 1 60273.545336874 2023-11-25T13:05:17.105891+00:00 20000076.661623284221 20999999.998920649290 256000076.660540223122 1 60273.545348385 2023-11-25T13:05:18.100498+00:00 20000076.661459065974 20999999.999988973141 256000076.661444336176 1 60273.545360009 2023-11-25T13:05:19.104793+00:00 20000076.661586422473 21000000.001088064164 256000076.662670791149 1 60273.545371536 2023-11-25T13:05:20.100734+00:00 20000076.661677155644 21000000.001225925982 256000076.662899374962 1 60273.545383131 2023-11-25T13:05:21.102479+00:00 20000076.661471631378 21000000.000174455345 256000076.661642402411 1 60273.545394716 2023-11-25T13:05:22.103476+00:00 20000076.661461785436 20999999.999123729765 256000076.660581827164 1 60273.545406289 2023-11-25T13:05:23.103358+00:00 20000076.661766730249 20999999.999093130231 256000076.660856157541 1 60273.545417819 2023-11-25T13:05:24.099584+00:00 20000076.661656860262 21000000.000359758735 256000076.662012934685 1 60273.545429437 2023-11-25T13:05:25.103387+00:00 20000076.661448881030 21000000.001698955894 256000076.663144171238 1 60273.545440980 2023-11-25T13:05:26.100685+00:00 20000076.661441337317 21000000.001398198307 256000076.662835836411 1 60273.545452608 2023-11-25T13:05:27.105295+00:00 20000076.661643613130 20999999.999883051962 256000076.661522984505 1 60273.545464164 2023-11-25T13:05:28.103751+00:00 20000076.661589834839 20999999.998559407890 256000076.660145550966 1 60273.545475773 2023-11-25T13:05:29.106732+00:00 20000076.661629021168 20999999.998541262001 256000076.660166591406 1 60273.545487287 2023-11-25T13:05:30.101604+00:00 20000076.661553960294 20999999.999588776380 256000076.661139041185 1 60273.545498836 2023-11-25T13:05:31.099402+00:00 20000076.661513030529 21000000.000631675124 256000076.662141025066 1 60273.545510453 2023-11-25T13:05:32.103110+00:00 20000076.661517348140 21000000.000835467130 256000076.662349134684 1 60273.545522048 2023-11-25T13:05:33.104969+00:00 20000076.661474607885 21000000.000074993819 256000076.661545902491 1 60273.545533626 2023-11-25T13:05:34.105302+00:00 20000076.661424353719 20999999.999143112451 256000076.660563766956 1 60273.545545184 2023-11-25T13:05:35.103865+00:00 20000076.661590971053 20999999.998952560127 256000076.660539835691 1 60273.545556739 2023-11-25T13:05:36.102197+00:00 20000076.661487288773 20999999.999951705337 256000076.661435306072 1 60273.545568343 2023-11-25T13:05:37.104879+00:00 20000076.661590605974 21000000.000970955938 256000076.662557870150 1 60273.545579914 2023-11-25T13:05:38.104548+00:00 20000076.661407835782 21000000.001068577170 256000076.662472724915 1 60273.545591463 2023-11-25T13:05:39.102404+00:00 20000076.661440975964 21000000.000263899565 256000076.661701172590 1 60273.545603026 2023-11-25T13:05:40.101434+00:00 20000076.661568131298 20999999.999302547425 256000076.660866975784 1 60273.545614611 2023-11-25T13:05:41.102380+00:00 20000076.661597412080 20999999.999180410057 256000076.660774111748 1 60273.545626187 2023-11-25T13:05:42.102546+00:00 20000076.661533813924 20999999.999959535897 256000076.661489635706 1 60273.545637845 2023-11-25T13:05:43.109832+00:00 20000076.661518879235 21000000.001051295549 256000076.662566483021 1 60273.545649332 2023-11-25T13:05:44.102333+00:00 20000076.661578159779 21000000.001278977841 256000076.662853419781 1 60273.545660899 2023-11-25T13:05:45.101706+00:00 20000076.661475077271 21000000.000386316329 256000076.661857724190 1 60273.545672457 2023-11-25T13:05:46.100255+00:00 20000076.661558423191 20999999.999306462705 256000076.660861194134 1 60273.545684094 2023-11-25T13:05:47.105690+00:00 20000076.661686599255 20999999.999009475112 256000076.660692393780 1 60273.545695601 2023-11-25T13:05:48.099983+00:00 20000076.661442928016 20999999.999612424523 256000076.661051660776 1 60273.545707202 2023-11-25T13:05:49.102235+00:00 20000076.661398869008 21000000.000734273344 256000076.662129431963 1 60273.545718769 2023-11-25T13:05:50.101647+00:00 20000076.661821532995 21000000.001064516604 256000076.662882357836 1 60273.545730446 2023-11-25T13:05:51.110554+00:00 20000076.661515064538 21000000.000118095428 256000076.661629468203 1 60273.545741943 2023-11-25T13:05:52.103832+00:00 20000076.661677263677 20999999.999060492963 256000076.660734057426 1 60273.545753504 2023-11-25T13:05:53.102709+00:00 20000076.661457687616 20999999.998389814049 256000076.659843802452 1 60273.545765092 2023-11-25T13:05:54.103915+00:00 20000076.661604359746 20999999.999494384974 256000076.661095023155 1 60273.545776671 2023-11-25T13:05:55.104410+00:00 20000076.661652855575 21000000.000654254109 256000076.662303417921 1 60273.545788209 2023-11-25T13:05:56.101282+00:00 20000076.661696486175 21000000.001243695617 256000076.662936508656 1 60273.545799830 2023-11-25T13:05:57.105307+00:00 20000076.661573674530 21000000.000321857631 256000076.661891847849 1 60273.545811542 2023-11-25T13:05:58.117279+00:00 20000076.661742415279 20999999.999211579561 256000076.660950303078 1 60273.545822960 2023-11-25T13:05:59.103773+00:00 20000076.661628138274 20999999.998918514699 256000076.660542935133 1 60273.545834590 2023-11-25T13:06:00.108607+00:00 20000076.661352358758 20999999.999632354826 256000076.660981029272 1 60273.545846153 2023-11-25T13:06:01.107621+00:00 20000076.661548640579 21000000.001069452614 256000076.662614405155 1 60273.545857936 2023-11-25T13:06:02.125693+00:00 20000076.661471661180 21000000.001285336912 256000076.662753313780 1 60273.545869272 2023-11-25T13:06:03.105107+00:00 20000076.661574877799 21000000.000956557691 256000076.662527740002 1 60273.545880926 2023-11-25T13:06:04.112004+00:00 20000076.661534979939 20999999.999590381980 256000076.661121666431 1 60273.545892437 2023-11-25T13:06:05.106570+00:00 20000076.661703865975 20999999.998806156218 256000076.660506308079 1 60273.545904020 2023-11-25T13:06:06.107295+00:00 20000076.661414459348 20999999.999431561679 256000076.660842299461 1 60273.545915512 2023-11-25T13:06:07.100246+00:00 20000076.661565858871 21000000.000750716776 256000076.662312895060 1 60273.545927091 2023-11-25T13:06:08.100630+00:00 20000076.661489747465 21000000.001254372299 256000076.662740439177 1 60273.545938742 2023-11-25T13:06:09.107340+00:00 20000076.661426581442 21000000.000644154847 256000076.662067025900 1 60273.545950356 2023-11-25T13:06:10.110764+00:00 20000076.661817312241 20999999.999438963830 256000076.661252588034 1 60273.545961892 2023-11-25T13:06:11.107452+00:00 20000076.661546371877 20999999.998767022043 256000076.660309702158 1 60273.545973476 2023-11-25T13:06:12.108297+00:00 20000076.661625597626 20999999.999405685812 256000076.661027580500 1 60273.545985032 2023-11-25T13:06:13.106736+00:00 20000076.661646347493 21000000.000549517572 256000076.662192165852 1 60273.545996930 2023-11-25T13:06:14.134773+00:00 20000076.661422185600 21000000.001206334680 256000076.662624835968 1 60273.546008185 2023-11-25T13:06:15.107231+00:00 20000076.661489773542 21000000.000628571957 256000076.662114650011 1 60273.546019673 2023-11-25T13:06:16.099781+00:00 20000076.661581821740 20999999.999483723193 256000076.661061853170 1 60273.546031375 2023-11-25T13:06:17.110861+00:00 20000076.661643184721 20999999.998901646584 256000076.660541117191 1 60273.546043246 2023-11-25T13:06:18.136453+00:00 20000076.661508176476 20999999.999203376472 256000076.660707861185 1 60273.546054424 2023-11-25T13:06:19.102196+00:00 20000076.661434728652 21000000.000444967300 256000076.661876022816 1 60273.546066050 2023-11-25T13:06:20.106705+00:00 20000076.661665312946 21000000.001061122864 256000076.662722736597 1 60273.546077661 2023-11-25T13:06:21.109944+00:00 20000076.661401975900 21000000.000354796648 256000076.661753088236 1 60273.546089235 2023-11-25T13:06:22.109893+00:00 20000076.661651138216 20999999.999181509018 256000076.660828948021 1 60273.546100785 2023-11-25T13:06:23.107822+00:00 20000076.661543041468 20999999.998517189175 256000076.660056531429 1 60273.546112515 2023-11-25T13:06:24.121278+00:00 20000076.661552738398 20999999.999049723148 256000076.660598754883 1 60273.546123951 2023-11-25T13:06:25.109399+00:00 20000076.661610469222 21000000.000476047397 256000076.662082850933 1 60273.546135462 2023-11-25T13:06:26.103924+00:00 20000076.661646921188 21000000.001235902309 256000076.662879139185 1 60273.546147109 2023-11-25T13:06:27.110213+00:00 20000076.661427084357 21000000.000570680946 256000076.661994069815 1 60273.546158571 2023-11-25T13:06:28.100570+00:00 20000076.661930352449 20999999.999422952533 256000076.661349624395 1 60273.546170129 2023-11-25T13:06:29.099195+00:00 20000076.661415070295 20999999.998685345054 256000076.660096734762 1 60273.546181812 2023-11-25T13:06:30.108605+00:00 20000076.661761429161 20999999.999415270984 256000076.661173015833 1 60273.546193335 2023-11-25T13:06:31.104157+00:00 20000076.661260582507 21000000.000559281558 256000076.661816149950 1 60273.546204972 2023-11-25T13:06:32.109534+00:00 20000076.661541145295 21000000.001122806221 256000076.662660241127 1 60273.546216595 2023-11-25T13:06:33.113856+00:00 20000076.661564324051 21000000.000503983349 256000076.662064611912 1 60273.546228046 2023-11-25T13:06:34.103161+00:00 20000076.661459382623 20999999.999407242984 256000076.660862922668 1 60273.546239614 2023-11-25T13:06:35.102684+00:00 20000076.661525581032 20999999.998906962574 256000076.660428851843 1 60273.546251168 2023-11-25T13:06:36.100934+00:00 20000076.661561980844 20999999.999318428338 256000076.660876691341 1 60273.546262838 2023-11-25T13:06:37.109178+00:00 20000076.661886002868 21000000.000663843006 256000076.662546157837 1 60273.546274443 2023-11-25T13:06:38.111841+00:00 20000076.661513727158 21000000.001277670264 256000076.662787705660 1 60273.546285977 2023-11-25T13:06:39.108426+00:00 20000076.661534283310 21000000.000855676830 256000076.662386268377 1 60273.546297562 2023-11-25T13:06:40.109406+00:00 20000076.661637991667 20999999.999575544149 256000076.661209851503 1 60273.546309131 2023-11-25T13:06:41.108926+00:00 20000076.661374181509 20999999.998879171908 256000076.660249650478 1 60273.546320675 2023-11-25T13:06:42.106293+00:00 20000076.661666113883 20999999.999340757728 256000076.661003202200 1 60273.546332244 2023-11-25T13:06:43.105895+00:00 20000076.661527980119 21000000.000678792596 256000076.662203073502 1 60273.546343877 2023-11-25T13:06:44.110929+00:00 20000076.661669842899 21000000.001489233226 256000076.663155376911 1 60273.546355423 2023-11-25T13:06:45.108538+00:00 20000076.661333967000 21000000.000855498016 256000076.662185788155 1 60273.546366933 2023-11-25T13:06:46.102985+00:00 20000076.661552589387 20999999.999432742596 256000076.660981625319 1 60273.546378587 2023-11-25T13:06:47.109902+00:00 20000076.661643557250 20999999.998696714640 256000076.660336583853 1 60273.546390181 2023-11-25T13:06:48.111637+00:00 20000076.661543469876 20999999.999313227832 256000076.660852998495 1 60273.546401643 2023-11-25T13:06:49.101989+00:00 20000076.661827422678 21000000.000209748745 256000076.662033468485 1 60273.546413262 2023-11-25T13:06:50.105868+00:00 20000076.661342252046 21000000.000902779400 256000076.662241339684 1 60273.546424831 2023-11-25T13:06:51.105414+00:00 20000076.661636352539 21000000.000416409224 256000076.662049055099 1 60273.546436435 2023-11-25T13:06:52.107967+00:00 20000076.661665584892 20999999.999251354486 256000076.660913258791 1 60273.546447981 2023-11-25T13:06:53.105575+00:00 20000076.661623958498 20999999.998683180660 256000076.660303443670 1 60273.546459510 2023-11-25T13:06:54.101705+00:00 20000076.661501761526 20999999.998924411833 256000076.660422474146 1 60273.546471088 2023-11-25T13:06:55.101987+00:00 20000076.661542143673 21000000.000270567834 256000076.661809027195 1 60273.546482703 2023-11-25T13:06:56.105567+00:00 20000076.661670200527 21000000.001169614494 256000076.662836134434 1 60273.546494284 2023-11-25T13:06:57.106127+00:00 20000076.661605648696 21000000.000735409558 256000076.662337362766 1 60273.546505836 2023-11-25T13:06:58.104225+00:00 20000076.661464594305 20999999.999614752829 256000076.661075651646 1 60273.546517369 2023-11-25T13:06:59.100690+00:00 20000076.661586366594 20999999.998896446079 256000076.660479128361 1 60273.546528951 2023-11-25T13:07:00.101388+00:00 20000076.661369450390 20999999.999277949333 256000076.660643696785 1 60273.546540649 2023-11-25T13:07:01.112021+00:00 20000076.661532487720 21000000.000805847347 256000076.662334650755 1 60273.546552134 2023-11-25T13:07:02.104367+00:00 20000076.661699417979 21000000.001526240259 256000076.663221955299 1 60273.546563738 2023-11-25T13:07:03.107007+00:00 20000076.661458443850 21000000.001270558685 256000076.662725299597 1 60273.546575288 2023-11-25T13:07:04.104922+00:00 20000076.661739550531 20999999.999797057360 256000076.661532908678 1 60273.546586809 2023-11-25T13:07:05.100277+00:00 20000076.661468155682 20999999.999168090522 256000076.660632550716 1 60273.546598460 2023-11-25T13:07:06.106898+00:00 20000076.661673784256 20999999.999329183251 256000076.660999268293 1 60273.546610003 2023-11-25T13:07:07.104274+00:00 20000076.661379072815 21000000.000016350299 256000076.661391735077 1 60273.546621508 2023-11-25T13:07:08.098331+00:00 20000076.661528877914 21000000.001041814685 256000076.662567019463 1 60273.546633129 2023-11-25T13:07:09.102300+00:00 20000076.661780063063 21000000.000924065709 256000076.662700414658 1 60273.546644746 2023-11-25T13:07:10.106096+00:00 20000076.661558210850 20999999.999843895435 256000076.661398410797 1 60273.546656320 2023-11-25T13:07:11.106014+00:00 20000076.661397308111 20999999.998838063329 256000076.660231679678 1 60273.546667902 2023-11-25T13:07:12.106749+00:00 20000076.661693483591 20999999.999118026346 256000076.660807818174 1 60273.546679475 2023-11-25T13:07:13.106653+00:00 20000076.661670807749 21000000.000169929117 256000076.661837041378 1 60273.546690973 2023-11-25T13:07:14.100083+00:00 20000076.661560803652 21000000.001154847443 256000076.662711948156 1 60273.546702625 2023-11-25T13:07:15.106831+00:00 20000076.661692153662 21000000.000932667404 256000076.662621110678 1 60273.546714135 2023-11-25T13:07:16.101221+00:00 20000076.661435037851 20999999.999853465706 256000076.661284804344 1 60273.546725803 2023-11-25T13:07:17.109361+00:00 20000076.661671102047 20999999.998972903937 256000076.660640299320 1 60273.546737437 2023-11-25T13:07:18.114592+00:00 20000076.661458205432 20999999.998970944434 256000076.660425454378 1 60273.546748873 2023-11-25T13:07:19.102643+00:00 20000076.661513589323 21000000.000025656074 256000076.661535561085 1 60273.546760424 2023-11-25T13:07:20.100616+00:00 20000076.661586485803 21000000.001001793891 256000076.662584602833 1 60273.546772062 2023-11-25T13:07:21.106175+00:00 20000076.661569394171 21000000.001136574894 256000076.662702262402 1 60273.546783573 2023-11-25T13:07:22.100673+00:00 20000076.661651812494 20999999.999896548688 256000076.661544680595 1 60273.546795269 2023-11-25T13:07:23.111300+00:00 20000076.661376789212 20999999.998799964786 256000076.660173058510 1 60273.546806756 2023-11-25T13:07:24.103737+00:00 20000076.661695815623 20999999.999001529068 256000076.660693645477 1 60273.546818297 2023-11-25T13:07:25.100907+00:00 20000076.661538429558 21000000.000204958022 256000076.661739677191 1 60273.546829946 2023-11-25T13:07:26.107355+00:00 20000076.661336533725 21000000.000811357051 256000076.662144213915 1 60273.546841517 2023-11-25T13:07:27.107077+00:00 20000076.661574754864 21000000.000307314098 256000076.661878377199 1 60273.546853008 2023-11-25T13:07:28.099916+00:00 20000076.661500781775 20999999.999740432948 256000076.661237508059 1 60273.546864606 2023-11-25T13:07:29.101993+00:00 20000076.661356490105 20999999.998891439289 256000076.660244226456 1 60273.546876226 2023-11-25T13:07:30.105923+00:00 20000076.661625988781 20999999.999027211219 256000076.660649508238 1 60273.546887772 2023-11-25T13:07:31.103509+00:00 20000076.661717057228 20999999.999927870929 256000076.661641240120 1 60273.546899334 2023-11-25T13:07:32.102454+00:00 20000076.661553330719 21000000.001028575003 256000076.662578195333 1 60273.546910949 2023-11-25T13:07:33.105992+00:00 20000076.661543980241 21000000.001107074320 256000076.662647366524 1 60273.546922500 2023-11-25T13:07:34.104042+00:00 20000076.661484993994 21000000.000067066401 256000076.661548346281 1 60273.546934069 2023-11-25T13:07:35.103550+00:00 20000076.661617755890 20999999.999041918665 256000076.660655975342 1 60273.546945662 2023-11-25T13:07:36.105171+00:00 20000076.661657486111 20999999.998989444226 256000076.660643219948 1 60273.546957238 2023-11-25T13:07:37.105346+00:00 20000076.661646567285 20999999.999857328832 256000076.661500215530 1 60273.546968798 2023-11-25T13:07:38.104169+00:00 20000076.661535445601 21000000.000898521394 256000076.662430256605 1 60273.546980368 2023-11-25T13:07:39.103805+00:00 20000076.661559943110 21000000.001042496413 256000076.662598729134 1 60273.546992005 2023-11-25T13:07:40.109242+00:00 20000076.661542028189 21000000.000175107270 256000076.661713451147 1 60273.547003515 2023-11-25T13:07:41.103720+00:00 20000076.661517821252 20999999.999272122979 256000076.660786241293 1 60273.547015107 2023-11-25T13:07:42.105231+00:00 20000076.661209013313 20999999.999118793756 256000076.660324126482 1 60273.547026718 2023-11-25T13:07:43.108428+00:00 20000076.661506194621 21000000.000074740499 256000076.661577254534 1 60273.547038344 2023-11-25T13:07:44.112878+00:00 20000076.661751322448 21000000.001111175865 256000076.662858814001 1 60273.547049837 2023-11-25T13:07:45.105890+00:00 20000076.661628931761 21000000.001114424318 256000076.662739664316 1 60273.547061412 2023-11-25T13:07:46.105992+00:00 20000076.661433674395 21000000.000103417784 256000076.661533385515 1 60273.547073103 2023-11-25T13:07:47.116118+00:00 20000076.661418829113 20999999.999097127467 256000076.660512268543 1 60273.547084573 2023-11-25T13:07:48.107064+00:00 20000076.661549285054 20999999.998993996531 256000076.660539567471 1 60273.547096071 2023-11-25T13:07:49.100531+00:00 20000076.661507137120 20999999.999816596508 256000076.661320030689 1 60273.547107684 2023-11-25T13:07:50.103930+00:00 20000076.661582030356 21000000.000987432897 256000076.662565767765 1 60273.547119202 2023-11-25T13:07:51.099040+00:00 20000076.661543060094 21000000.001290421933 256000076.662829786539 1 60273.547130908 2023-11-25T13:07:52.110478+00:00 20000076.661385610700 21000000.000168196857 256000076.661550104618 1 60273.547142429 2023-11-25T13:07:53.105891+00:00 20000076.661710556597 20999999.998933110386 256000076.660639971495 1 60273.547153970 2023-11-25T13:07:54.102990+00:00 20000076.661383867264 20999999.998700182885 256000076.660080343485 1 60273.547165520 2023-11-25T13:07:55.100937+00:00 20000076.661622151732 20999999.999954529107 256000076.661572992802 1 60273.547177134 2023-11-25T13:07:56.104387+00:00 20000076.661386922002 21000000.000976935029 256000076.662360131741 1 60273.547188698 2023-11-25T13:07:57.103511+00:00 20000076.661518909037 21000000.001084189862 256000076.662599384785 1 60273.547200250 2023-11-25T13:07:58.101608+00:00 20000076.661433298141 21000000.000331837684 256000076.661761462688 1 60273.547211803 2023-11-25T13:07:59.099794+00:00 20000076.661570899189 20999999.999296385795 256000076.660863608122 1 60273.547223415 2023-11-25T13:08:00.103055+00:00 20000076.661529790610 20999999.998959545046 256000076.660485625267 1 60273.547234994 2023-11-25T13:08:01.103537+00:00 20000076.661569181830 20999999.999725662172 256000076.661291152239 1 60273.547246592 2023-11-25T13:08:02.105531+00:00 20000076.661525074393 21000000.000793777406 256000076.662315160036 1 60273.547258204 2023-11-25T13:08:03.108815+00:00 20000076.661390028894 21000000.001046553254 256000076.662432879210 1 60273.547269734 2023-11-25T13:08:04.105030+00:00 20000076.661653649062 21000000.000086396933 256000076.661736339331 1 60273.547281288 2023-11-25T13:08:05.103270+00:00 20000076.661453645676 20999999.998986423016 256000076.660436362028 1 60273.547292945 2023-11-25T13:08:06.110433+00:00 20000076.661752499640 20999999.998939469457 256000076.660688251257 1 60273.547304506 2023-11-25T13:08:07.109320+00:00 20000076.661348652095 20999999.999828036875 256000076.661172986031 1 60273.547316038 2023-11-25T13:08:08.105658+00:00 20000076.661472275853 21000000.000988867134 256000076.662457466125 1 60273.547327570 2023-11-25T13:08:09.102053+00:00 20000076.661474812776 21000000.001105755568 256000076.662576884031 1 60273.547339270 2023-11-25T13:08:10.112909+00:00 20000076.661554649472 20999999.999947648495 256000076.661498606205 1 60273.547350728 2023-11-25T13:08:11.102937+00:00 20000076.661534816027 20999999.998973451555 256000076.660504579544 1 60273.547362315 2023-11-25T13:08:12.104055+00:00 20000076.661698110402 20999999.998758409172 256000076.660452812910 1 60273.547373848 2023-11-25T13:08:13.100469+00:00 20000076.661403015256 20999999.999511834234 256000076.660911142826 1 60273.547385443 2023-11-25T13:08:14.102254+00:00 20000076.661480985582 21000000.000694595277 256000076.662171900272 1 60273.547397000 2023-11-25T13:08:15.100829+00:00 20000076.661702226847 21000000.001179158688 256000076.662877678871 1 60273.547408558 2023-11-25T13:08:16.099457+00:00 20000076.661752704531 21000000.000221677125 256000076.661970674992 1 60273.547420297 2023-11-25T13:08:17.113657+00:00 20000076.661354187876 20999999.999152876437 256000076.660503357649 1 60273.547431684 2023-11-25T13:08:18.097509+00:00 20000076.661500945687 20999999.998810272664 256000076.660307526588 1 60273.547443371 2023-11-25T13:08:19.107282+00:00 20000076.661670882255 20999999.999545767903 256000076.661212950945 1 60273.547454858 2023-11-25T13:08:20.099734+00:00 20000076.661439150572 21000000.000742264092 256000076.662177711725 1 60273.547466448 2023-11-25T13:08:21.101067+00:00 20000076.661569908261 21000000.001212544739 256000076.662778735161 1 60273.547478059 2023-11-25T13:08:22.104319+00:00 20000076.661395601928 21000000.000371966511 256000076.661763876677 1 60273.547489577 2023-11-25T13:08:23.099496+00:00 20000076.661604695022 20999999.999217145145 256000076.660818159580 1 60273.547501154 2023-11-25T13:08:24.099744+00:00 20000076.661615908146 20999999.998831503093 256000076.660443723202 1 60273.547512778 2023-11-25T13:08:25.104033+00:00 20000076.661698978394 20999999.999489337206 256000076.661184608936 1 60273.547524391 2023-11-25T13:08:26.107392+00:00 20000076.661247927696 21000000.000726886094 256000076.661971122026 1 60273.547535898 2023-11-25T13:08:27.101619+00:00 20000076.661643933505 21000000.001252029091 256000076.662892252207 1 60273.547547462 2023-11-25T13:08:28.100750+00:00 20000076.661408830434 21000000.000505648553 256000076.661910802126 1 60273.547559013 2023-11-25T13:08:29.098720+00:00 20000076.661551292986 20999999.999293800443 256000076.660841405392 1 60273.547570616 2023-11-25T13:08:30.101221+00:00 20000076.661692447960 20999999.998822681606 256000076.660511434078 1 60273.547582178 2023-11-25T13:08:31.100210+00:00 20000076.661665242165 20999999.999455336481 256000076.661116868258 1 60273.547593757 2023-11-25T13:08:32.100604+00:00 20000076.661447521299 21000000.000663205981 256000076.662107050419 1 60273.547605380 2023-11-25T13:08:33.104846+00:00 20000076.661528021097 21000000.001221232116 256000076.662745565176 1 60273.547616925 2023-11-25T13:08:34.102281+00:00 20000076.661480490118 21000000.000512491912 256000076.661989271641 1 60273.547628548 2023-11-25T13:08:35.106513+00:00 20000076.661661516875 20999999.999308716506 256000076.660966515541 1 60273.547640093 2023-11-25T13:08:36.103989+00:00 20000076.661574833095 20999999.998773258179 256000076.660344392061 1 60273.547651632 2023-11-25T13:08:37.101020+00:00 20000076.661505330354 20999999.999484419823 256000076.660986065865 1 60273.547663240 2023-11-25T13:08:38.103955+00:00 20000076.661432847381 21000000.000635318458 256000076.662064492702 1 60273.547674790 2023-11-25T13:08:39.101826+00:00 20000076.661561504006 21000000.001216877252 256000076.662774682045 1 60273.547686431 2023-11-25T13:08:40.107598+00:00 20000076.661340381950 21000000.000549580902 256000076.661886274815 1 60273.547697937 2023-11-25T13:08:41.101737+00:00 20000076.661514818668 20999999.999380383641 256000076.660891503096 1 60273.547709584 2023-11-25T13:08:42.108072+00:00 20000076.661779023707 20999999.998782664537 256000076.660557985306 1 60273.547721100 2023-11-25T13:08:43.102993+00:00 20000076.661502394825 20999999.999444790184 256000076.660943478346 1 60273.547732662 2023-11-25T13:08:44.102018+00:00 20000076.661430027336 21000000.000587549061 256000076.662013888359 1 60273.547744205 2023-11-25T13:08:45.099279+00:00 20000076.661534454674 21000000.001112625003 256000076.662643402815 1 60273.547755836 2023-11-25T13:08:46.104213+00:00 20000076.661574780941 21000000.000653214753 256000076.662224292755 1 60273.547767366 2023-11-25T13:08:47.100437+00:00 20000076.661633133888 20999999.999610133469 256000076.661239564419 1 60273.547779018 2023-11-25T13:08:48.107151+00:00 20000076.661542650312 20999999.999119143933 256000076.660658091307 1 60273.547790566 2023-11-25T13:08:49.104953+00:00 20000076.661540534347 20999999.999693140388 256000076.661229997873 1 60273.547802200 2023-11-25T13:08:50.110046+00:00 20000076.661642834544 21000000.000951122493 256000076.662590265274 1 60273.547813796 2023-11-25T13:08:51.111962+00:00 20000076.661452241242 21000000.001584727317 256000076.663033276796 1 60273.547825270 2023-11-25T13:08:52.103328+00:00 20000076.661486439407 21000000.000932499766 256000076.662415266037 1 60273.547836879 2023-11-25T13:08:53.106330+00:00 20000076.661722183228 20999999.999606911093 256000076.661325395107 1 60273.547848434 2023-11-25T13:08:54.104698+00:00 20000076.661471072584 20999999.998777478933 256000076.660244852304 1 60273.547859974 2023-11-25T13:08:55.101754+00:00 20000076.661535564810 20999999.999209173024 256000076.660741031170 1 60273.547871524 2023-11-25T13:08:56.099701+00:00 20000076.661637917161 21000000.000302795321 256000076.661936998367 1 60273.547883112 2023-11-25T13:08:57.100850+00:00 20000076.661453153938 21000000.001025315374 256000076.662474781275 1 60273.547894681 2023-11-25T13:08:58.100457+00:00 20000076.661408539861 21000000.000691466033 256000076.662096321583 1 60273.547906258 2023-11-25T13:08:59.100672+00:00 20000076.661629643291 20999999.999579668045 256000076.661205619574 1 60273.547917956 2023-11-25T13:09:00.111350+00:00 20000076.661537859589 20999999.998765949160 256000076.660300105810 1 60273.547929504 2023-11-25T13:09:01.109170+00:00 20000076.661709275097 20999999.999006245285 256000076.660711824894 1 60273.547941037 2023-11-25T13:09:02.105597+00:00 20000076.661217126995 21000000.000290419906 256000076.661503851414 1 60273.547952667 2023-11-25T13:09:03.110426+00:00 20000076.661796137691 21000000.001095622778 256000076.662888050079 1 60273.547964260 2023-11-25T13:09:04.112079+00:00 20000076.661650098860 21000000.000496651977 256000076.662143051624 1 60273.547975703 2023-11-25T13:09:05.100705+00:00 20000076.661423027515 20999999.999370727688 256000076.660790055990 1 60273.547987345 2023-11-25T13:09:06.106633+00:00 20000076.661574445665 20999999.998573210090 256000076.660143971443 1 60273.547998950 2023-11-25T13:09:07.109283+00:00 20000076.661289572716 20999999.998958159238 256000076.660244047642 1 60273.548010475 2023-11-25T13:09:08.104985+00:00 20000076.661710459739 21000000.000290833414 256000076.661997616291 1 60273.548022020 2023-11-25T13:09:09.102518+00:00 20000076.661547012627 21000000.001370761544 256000076.662914067507 1 60273.548033575 2023-11-25T13:09:10.100833+00:00 20000076.661371462047 21000000.001025613397 256000076.662393391132 1 60273.548045179 2023-11-25T13:09:11.103431+00:00 20000076.661766663194 21000000.000132504851 256000076.661895453930 1 60273.548056742 2023-11-25T13:09:12.102504+00:00 20000076.661578029394 20999999.999313596636 256000076.660887926817 1 60273.548068382 2023-11-25T13:09:13.108237+00:00 20000076.661530241370 20999999.999253463000 256000076.660780012608 1 60273.548079900 2023-11-25T13:09:14.103316+00:00 20000076.661606170237 21000000.000143818557 256000076.661746293306 1 60273.548091578 2023-11-25T13:09:15.112367+00:00 20000076.661621931940 21000000.000849761069 256000076.662467986345 1 60273.548103044 2023-11-25T13:09:16.103032+00:00 20000076.661432255059 21000000.000564862043 256000076.661993443966 1 60273.548114629 2023-11-25T13:09:17.103881+00:00 20000076.661598067731 20999999.999391611665 256000076.660985976458 1 60273.548126173 2023-11-25T13:09:18.101371+00:00 20000076.661323849112 20999999.998617179692 256000076.659937322140 1 60273.548137855 2023-11-25T13:09:19.110696+00:00 20000076.661586120725 20999999.998714309186 256000076.660296738148 1 60273.548149307 2023-11-25T13:09:20.100124+00:00 20000076.661506719887 21000000.000048641115 256000076.661551654339 1 60273.548160936 2023-11-25T13:09:21.104899+00:00 20000076.661759257317 21000000.001314245164 256000076.663069814444 1 60273.548172458 2023-11-25T13:09:22.100372+00:00 20000076.661467112601 21000000.001360904425 256000076.662824302912 1 60273.548184075 2023-11-25T13:09:23.104069+00:00 20000076.661415755749 21000000.000444896519 256000076.661856949329 1 60273.548195686 2023-11-25T13:09:24.107289+00:00 20000076.661681666970 20999999.999374527484 256000076.661052525043 1 60273.548207238 2023-11-25T13:09:25.105400+00:00 20000076.661384161562 20999999.999492090195 256000076.660872548819 1 60273.548218770 2023-11-25T13:09:26.101703+00:00 20000076.661540463567 21000000.000524289906 256000076.662061035633 1 60273.548230339 2023-11-25T13:09:27.101277+00:00 20000076.661628000438 21000000.001058157533 256000076.662682473660 1 60273.548241964 2023-11-25T13:09:28.105635+00:00 20000076.661508355290 21000000.000873416662 256000076.662378072739 1 60273.548253539 2023-11-25T13:09:29.105798+00:00 20000076.661406025290 20999999.999758031219 256000076.661160349846 1 60273.548265111 2023-11-25T13:09:30.105596+00:00 20000076.661819789559 20999999.998690251261 256000076.660506337881 1 60273.548276737 2023-11-25T13:09:31.110060+00:00 20000076.661566674709 20999999.999246895313 256000076.660809874535 1 60273.548288347 2023-11-25T13:09:32.113223+00:00 20000076.661796335131 21000000.000148382038 256000076.661941021681 1 60273.548299816 2023-11-25T13:09:33.104165+00:00 20000076.661417435855 21000000.001067221165 256000076.662480950356 1 60273.548311385 2023-11-25T13:09:34.103706+00:00 20000076.661541335285 21000000.001080121845 256000076.662617772818 1 60273.548322970 2023-11-25T13:09:35.104632+00:00 20000076.661432702094 20999999.999738648534 256000076.661167651415 1 60273.548334565 2023-11-25T13:09:36.106396+00:00 20000076.661562267691 20999999.998497650027 256000076.660056233406 1 60273.548346325 2023-11-25T13:09:37.122509+00:00 20000076.661558531225 20999999.998516287655 256000076.660071134567 1 60273.548357815 2023-11-25T13:09:38.115251+00:00 20000076.661400362849 20999999.999478287995 256000076.660874962807 1 60273.548369294 2023-11-25T13:09:39.106959+00:00 20000076.661597855389 21000000.000699833035 256000076.662293970585 1 60273.548380811 2023-11-25T13:09:40.102063+00:00 20000076.661559883505 21000000.000776011497 256000076.662332206964 1 60273.548392358 2023-11-25T13:09:41.099702+00:00 20000076.661677464843 20999999.999818999320 256000076.661492764950 1 60273.548404087 2023-11-25T13:09:42.113112+00:00 20000076.661647990346 20999999.999039053917 256000076.660683333874 1 60273.548415632 2023-11-25T13:09:43.110598+00:00 20000076.661389976740 20999999.999110452831 256000076.660496741533 1 60273.548427169 2023-11-25T13:09:44.107412+00:00 20000076.661524754018 21000000.000184834003 256000076.661705881357 1 60273.548438739 2023-11-25T13:09:45.107067+00:00 20000076.661497835070 21000000.001088246703 256000076.662582397461 1 60273.548450307 2023-11-25T13:09:46.106481+00:00 20000076.661522258073 21000000.001114554703 256000076.662633121014 1 60273.548461871 2023-11-25T13:09:47.105650+00:00 20000076.661555226892 21000000.000069435686 256000076.661620974541 1 60273.548473394 2023-11-25T13:09:48.101222+00:00 20000076.661748882383 20999999.999074548483 256000076.660819739103 1 60273.548485013 2023-11-25T13:09:49.105115+00:00 20000076.661482892931 20999999.998962983489 256000076.660442203283 1 60273.548496540 2023-11-25T13:09:50.101076+00:00 20000076.661645170301 20999999.999953437597 256000076.661594927311 1 60273.548508151 2023-11-25T13:09:51.104294+00:00 20000076.661616653204 21000000.001156516373 256000076.662769466639 1 60273.548519790 2023-11-25T13:09:52.109820+00:00 20000076.661559037864 21000000.001353558153 256000076.662908911705 1 60273.548531269 2023-11-25T13:09:53.101652+00:00 20000076.661660868675 21000000.000756695867 256000076.662413865328 1 60273.548542870 2023-11-25T13:09:54.103950+00:00 20000076.661364313215 20999999.999315004796 256000076.660675615072 1 60273.548554444 2023-11-25T13:09:55.103917+00:00 20000076.661377314478 20999999.998923931271 256000076.660297542810 1 60273.548566060 2023-11-25T13:09:56.107553+00:00 20000076.661692302674 20999999.999764207751 256000076.661452800035 1 60273.548577578 2023-11-25T13:09:57.102742+00:00 20000076.661533061415 21000000.000713337213 256000076.662242710590 1 60273.548589199 2023-11-25T13:09:58.106777+00:00 20000076.661767523736 21000000.001002989709 256000076.662766814232 1 60273.548600764 2023-11-25T13:09:59.105992+00:00 20000076.661716055125 21000000.000176601112 256000076.661888957024 1 60273.548612271 2023-11-25T13:10:00.100265+00:00 20000076.661483351141 20999999.999043233693 256000076.660522878170 1 60273.548623858 2023-11-25T13:10:01.101315+00:00 20000076.661599200219 20999999.998921789229 256000076.660517275333 1 60273.548636562 2023-11-25T13:10:02.198976+00:00 20000076.661467541009 20999999.999730214477 256000076.661194086075 1 60273.548648098 2023-11-25T13:10:03.195708+00:00 20000076.661628223956 21000000.000889647752 256000076.662514179945 1 60273.548658766 2023-11-25T13:10:04.117350+00:00 20000076.661446258426 21000000.000963147730 256000076.662405729294 1 60273.548670265 2023-11-25T13:10:05.110883+00:00 20000076.661526575685 20999999.999980103225 256000076.661502957344 1 60273.548681809 2023-11-25T13:10:06.108282+00:00 20000076.661739740521 20999999.998985890299 256000076.660721927881 1 60273.548693433 2023-11-25T13:10:07.112609+00:00 20000076.661789558828 20999999.998939946294 256000076.660725802183 1 60273.548704902 2023-11-25T13:10:08.103543+00:00 20000076.661571010947 21000000.000026058406 256000076.661593377590 1 60273.548716476 2023-11-25T13:10:09.103489+00:00 20000076.661525603384 21000000.000862266868 256000076.662384182215 1 60273.548728093 2023-11-25T13:10:10.107225+00:00 20000076.661500807852 21000000.001194100827 256000076.662691205740 1 60273.548739643 2023-11-25T13:10:11.105151+00:00 20000076.661479827017 21000000.000432863832 256000076.661908984184 1 60273.548751247 2023-11-25T13:10:12.107763+00:00 20000076.661627128720 20999999.999278858304 256000076.660902261734 1 60273.548762769 2023-11-25T13:10:13.103270+00:00 20000076.661499150097 20999999.998836003244 256000076.660331457853 1 60273.548774334 2023-11-25T13:10:14.102415+00:00 20000076.661497022957 20999999.999651741236 256000076.661145061255 1 60273.548785938 2023-11-25T13:10:15.105079+00:00 20000076.661597833037 21000000.000857640058 256000076.662451803684 1 60273.548797525 2023-11-25T13:10:16.106150+00:00 20000076.661694947630 21000000.001294765621 256000076.662986010313 1 60273.548809019 2023-11-25T13:10:17.099213+00:00 20000076.661443181336 21000000.000408805907 256000076.661848276854 1 60273.548820606 2023-11-25T13:10:18.100403+00:00 20000076.661564014852 20999999.999195840210 256000076.660756170750 1 60273.548832174 2023-11-25T13:10:19.099861+00:00 20000076.661393646151 20999999.999013815075 256000076.660403758287 1 60273.548843821 2023-11-25T13:10:20.106111+00:00 20000076.661715179682 20999999.999682281166 256000076.661393761635 1 60273.548855386 2023-11-25T13:10:21.105337+00:00 20000076.661504209042 21000000.000527832657 256000076.662028342485 1 60273.548866965 2023-11-25T13:10:22.105801+00:00 20000076.661777090281 21000000.000947568566 256000076.662720948458 1 60273.548878504 2023-11-25T13:10:23.102764+00:00 20000076.661247096956 21000000.000166110694 256000076.661409527063 1 60273.548890111 2023-11-25T13:10:24.105615+00:00 20000076.661571521312 20999999.998999059200 256000076.660566896200 1 60273.548901692 2023-11-25T13:10:25.106235+00:00 20000076.661559607834 20999999.998793967068 256000076.660349875689 1 60273.548913223 2023-11-25T13:10:26.102462+00:00 20000076.661595586687 20999999.999648496509 256000076.661240398884 1 60273.548924846 2023-11-25T13:10:27.106700+00:00 20000076.661577586085 21000000.000889476389 256000076.662463366985 1 60273.548936358 2023-11-25T13:10:28.101302+00:00 20000076.661548558623 21000000.001528691500 256000076.663073539734 1 60273.548947904 2023-11-25T13:10:29.098880+00:00 20000076.661555252969 21000000.000720448792 256000076.662272006273 1 60273.548959473 2023-11-25T13:10:30.098463+00:00 20000076.661656890064 20999999.999481420964 256000076.661134600639 1 60273.548971087 2023-11-25T13:10:31.101945+00:00 20000076.661275915802 20999999.998717952520 256000076.659990191460 1 60273.548982713 2023-11-25T13:10:32.106423+00:00 20000076.661772917956 20999999.999126661569 256000076.660895884037 1 60273.548994223 2023-11-25T13:10:33.100885+00:00 20000076.661481283605 20999999.999956000596 256000076.661433607340 1 60273.549005888 2023-11-25T13:10:34.108708+00:00 20000076.661368343979 21000000.000591564924 256000076.661956220865 1 60273.549017391 2023-11-25T13:10:35.102599+00:00 20000076.661637704819 21000000.000539448112 256000076.662173449993 1 60273.549028969 2023-11-25T13:10:36.102901+00:00 20000076.661444723606 20999999.999761529267 256000076.661202549934 1 60273.549040521 2023-11-25T13:10:37.100993+00:00 20000076.661407068372 20999999.999306339771 256000076.660709738731 1 60273.549052162 2023-11-25T13:10:38.106801+00:00 20000076.661536898464 21000000.000084318221 256000076.661617517471 1 60273.549063732 2023-11-25T13:10:39.106487+00:00 20000076.661409359425 21000000.001171749085 256000076.662577390671 1 60273.549075322 2023-11-25T13:10:40.107818+00:00 20000076.661629673094 21000000.001404125243 256000076.663030117750 1 60273.549086867 2023-11-25T13:10:41.105321+00:00 20000076.661473240703 21000000.000431120396 256000076.661900669336 1 60273.549098405 2023-11-25T13:10:42.102218+00:00 20000076.661568440497 20999999.999145790935 256000076.660710543394 1 60273.549109991 2023-11-25T13:10:43.103189+00:00 20000076.661499407142 20999999.998665556312 256000076.660161286592 1 60273.549121549 2023-11-25T13:10:44.101863+00:00 20000076.661437671632 20999999.999264884740 256000076.660698860884 1 60273.549133167 2023-11-25T13:10:45.105630+00:00 20000076.661621663719 21000000.000460192561 256000076.662078171968 1 60273.549144759 2023-11-25T13:10:46.107219+00:00 20000076.661532886326 21000000.000941790640 256000076.662470966578 1 60273.549156245 2023-11-25T13:10:47.099609+00:00 20000076.661616388708 21000000.000256527215 256000076.661869227886 1 60273.549167834 2023-11-25T13:10:48.100826+00:00 20000076.661351900548 20999999.999291721731 256000076.660639911890 1 60273.549179398 2023-11-25T13:10:49.100033+00:00 20000076.662023164332 20999999.998814169317 256000076.660833626986 1 60273.549190993 2023-11-25T13:10:50.101782+00:00 20000076.661352574825 20999999.999336093664 256000076.660684973001 1 60273.549202612 2023-11-25T13:10:51.105695+00:00 20000076.661608602852 21000000.000445563346 256000076.662050485611 1 60273.549214196 2023-11-25T13:10:52.106537+00:00 20000076.661436807364 21000000.001159425825 256000076.662592530251 1 60273.549225692 2023-11-25T13:10:53.099812+00:00 20000076.661720424891 21000000.000798720866 256000076.662515461445 1 60273.549237456 2023-11-25T13:10:54.116210+00:00 20000076.661685280502 20999999.999550048262 256000076.661231637001 1 60273.549248926 2023-11-25T13:10:55.107252+00:00 20000076.661503341049 20999999.998718008399 256000076.660217672586 1 60273.549260526 2023-11-25T13:10:56.109429+00:00 20000076.661441791803 20999999.999436795712 256000076.660874903202 1 60273.549271993 2023-11-25T13:10:57.100249+00:00 20000076.661671157926 21000000.001102570444 256000076.662770032883 1 60273.549283610 2023-11-25T13:10:58.103902+00:00 20000076.661658056080 21000000.001496054232 256000076.663150399923 1 60273.549295171 2023-11-25T13:10:59.102811+00:00 20000076.661503247917 21000000.000726569444 256000076.662226140499 1 60273.549306815 2023-11-25T13:11:00.108840+00:00 20000076.661622706801 20999999.999880742282 256000076.661499738693 1 60273.549318340 2023-11-25T13:11:01.104597+00:00 20000076.661590285599 20999999.999067652971 256000076.660654246807 1 60273.549329978 2023-11-25T13:11:02.110094+00:00 20000076.661528263241 20999999.999164696783 256000076.660689264536 1 60273.549341561 2023-11-25T13:11:03.110850+00:00 20000076.661478921771 21000000.000334504992 256000076.661809742451 1 60273.549353062 2023-11-25T13:11:04.104518+00:00 20000076.661344546825 21000000.001200798899 256000076.662541657686 1 60273.549364631 2023-11-25T13:11:05.104079+00:00 20000076.661529928446 21000000.000710468739 256000076.662236690521 1 60273.549376242 2023-11-25T13:11:06.107272+00:00 20000076.661573600024 20999999.999621205032 256000076.661191105843 1 60273.549387716 2023-11-25T13:11:07.098617+00:00 20000076.661850169301 20999999.998897209764 256000076.660743653774 1 60273.549399294 2023-11-25T13:11:08.099052+00:00 20000076.661666054279 20999999.999242607504 256000076.660904973745 1 60273.549410901 2023-11-25T13:11:09.101826+00:00 20000076.661577869207 21000000.000304680318 256000076.661878854036 1 60273.549422462 2023-11-25T13:11:10.100740+00:00 20000076.661256387830 21000000.001129589975 256000076.662382304668 1 60273.549434039 2023-11-25T13:11:11.101005+00:00 20000076.661362275481 21000000.000836450607 256000076.662195026875 1 60273.549445622 2023-11-25T13:11:12.101741+00:00 20000076.661774676293 20999999.999694786966 256000076.661465764046 1 60273.549457241 2023-11-25T13:11:13.105632+00:00 20000076.661527983844 20999999.998811896890 256000076.660336196423 1 60273.549468827 2023-11-25T13:11:14.106663+00:00 20000076.661651343107 20999999.999103598297 256000076.660751253366 1 60273.549480335 2023-11-25T13:11:15.100935+00:00 20000076.661736860871 21000000.000245165080 256000076.661978304386 1 60273.549491951 2023-11-25T13:11:16.104607+00:00 20000076.661306977272 21000000.000929947942 256000076.662233233452 1 60273.549503553 2023-11-25T13:11:17.106978+00:00 20000076.661692146212 21000000.000694818795 256000076.662383258343 1 60273.549515111 2023-11-25T13:11:18.105637+00:00 20000076.661558903754 20999999.999529924244 256000076.661085128784 1 60273.549526686 2023-11-25T13:11:19.105652+00:00 20000076.661671832204 20999999.998765029013 256000076.660433173180 1 60273.549538239 2023-11-25T13:11:20.103892+00:00 20000076.661595374346 20999999.999071199447 256000076.660662889481 1 60273.549549749 2023-11-25T13:11:21.098284+00:00 20000076.661415059119 21000000.000305756927 256000076.661717146635 1 60273.549561490 2023-11-25T13:11:22.112763+00:00 20000076.661640729755 21000000.001183237880 256000076.662820279598 1 60273.549572948 2023-11-25T13:11:23.102706+00:00 20000076.661550421268 21000000.000734299421 256000076.662281036377 1 60273.549584477 2023-11-25T13:11:24.098803+00:00 20000076.661603022367 20999999.999550051987 256000076.661149382591 1 60273.549596109 2023-11-25T13:11:25.103816+00:00 20000076.661435041577 20999999.998855415732 256000076.660286754370 1 60273.549607726 2023-11-25T13:11:26.107508+00:00 20000076.661552738398 20999999.999062586576 256000076.660611629486 1 60273.549619325 2023-11-25T13:11:27.109706+00:00 20000076.661477189511 21000000.000018335879 256000076.661491811275 1 60273.549630820 2023-11-25T13:11:28.102849+00:00 20000076.661300901324 21000000.001007024199 256000076.662304222584 1 60273.549642411 2023-11-25T13:11:29.104288+00:00 20000076.661621492356 21000000.000745762140 256000076.662363559008 1 60273.549654058 2023-11-25T13:11:30.110605+00:00 20000076.661654308438 20999999.999406896532 256000076.661057531834 1 60273.549665540 2023-11-25T13:11:31.102596+00:00 20000076.661732316017 20999999.998695436865 256000076.660424053669 1 60273.549677113 2023-11-25T13:11:32.102578+00:00 20000076.661318428814 20999999.999085802585 256000076.660400539637 1 60273.549688665 2023-11-25T13:11:33.100666+00:00 20000076.661662630737 21000000.000164646655 256000076.661823600531 1 60273.549700308 2023-11-25T13:11:34.106603+00:00 20000076.661550439894 21000000.001235995442 256000076.662782728672 1 60273.549711851 2023-11-25T13:11:35.103985+00:00 20000076.661606609821 21000000.000927347690 256000076.662530273199 1 60273.549723351 2023-11-25T13:11:36.097567+00:00 20000076.661511376500 20999999.999743603170 256000076.661251306534 1 60273.549734990 2023-11-25T13:11:37.103113+00:00 20000076.661604486406 20999999.998860761523 256000076.660461574793 1 60273.549746559 2023-11-25T13:11:38.102722+00:00 20000076.661590985954 20999999.999144136906 256000076.660731434822 1 60273.549758140 2023-11-25T13:11:39.103290+00:00 20000076.661252107471 21000000.000182203948 256000076.661430627108 1 60273.549769688 2023-11-25T13:11:40.101099+00:00 20000076.661729570478 21000000.001075159758 256000076.662801027298 1 60273.549781374 2023-11-25T13:11:41.110685+00:00 20000076.661569014192 21000000.000904921442 256000076.662470221519 1 60273.549792870 2023-11-25T13:11:42.103946+00:00 20000076.661657948047 20999999.999901235104 256000076.661555498838 1 60273.549804457 2023-11-25T13:11:43.105145+00:00 20000076.661399755627 20999999.998946994543 256000076.660343050957 1 60273.549816066 2023-11-25T13:11:44.108143+00:00 20000076.661497220397 20999999.999066844583 256000076.660560369492 1 60273.549827605 2023-11-25T13:11:45.105032+00:00 20000076.661563869566 21000000.000049851835 256000076.661610037088 1 60273.549839107 2023-11-25T13:11:46.098884+00:00 20000076.661278925836 21000000.001051161438 256000076.662326395512 1 60273.549850725 2023-11-25T13:11:47.102586+00:00 20000076.661621641368 21000000.000974107534 256000076.662592053413 1 60273.549862328 2023-11-25T13:11:48.105185+00:00 20000076.661375287920 20999999.999927476048 256000076.661299049854 1 60273.549873938 2023-11-25T13:11:49.108207+00:00 20000076.661556780338 20999999.998941347003 256000076.660494446754 1 60273.549885468 2023-11-25T13:11:50.104387+00:00 20000076.661460828036 20999999.998914327472 256000076.660371452570 1 60273.549897073 2023-11-25T13:11:51.107071+00:00 20000076.661636173725 21000000.000042278320 256000076.661674767733 1 60273.549908741 2023-11-25T13:11:52.115233+00:00 20000076.661458019167 21000000.001041874290 256000076.662496209145 1 60273.549920176 2023-11-25T13:11:53.103209+00:00 20000076.661645915359 21000000.001069106162 256000076.662711322308 1 60273.549931742 2023-11-25T13:11:54.102549+00:00 20000076.661674074829 21000000.000021152198 256000076.661691546440 1 60273.549943305 2023-11-25T13:11:55.101534+00:00 20000076.661679811776 20999999.999036885798 256000076.660712987185 1 60273.549954938 2023-11-25T13:11:56.106661+00:00 20000076.661679178476 20999999.999154374003 256000076.660829871893 1 60273.549966475 2023-11-25T13:11:57.103450+00:00 20000076.661627419293 20999999.999967388809 256000076.661591112614 1 60273.549978116 2023-11-25T13:11:58.109229+00:00 20000076.661467608064 21000000.000954143703 256000076.662418067455 1 60273.549989573 2023-11-25T13:11:59.099081+00:00 20000076.661684822291 21000000.001090109348 256000076.662771224976 1 60273.550001370 2023-11-25T13:12:00.118383+00:00 20000076.661461871117 21000000.000143818557 256000076.661601990461 1 60273.550012720 2023-11-25T13:12:01.099042+00:00 20000076.661582496017 20999999.999093934894 256000076.660672754049 1 60273.550024469 2023-11-25T13:12:02.114160+00:00 20000076.661509763449 20999999.999153964221 256000076.660660028458 1 60273.550035988 2023-11-25T13:12:03.109377+00:00 20000076.661745652556 21000000.000026598573 256000076.661768555641 1 60273.550047589 2023-11-25T13:12:04.111747+00:00 20000076.661555383354 21000000.000913776457 256000076.662465453148 1 60273.550059164 2023-11-25T13:12:05.111740+00:00 20000076.661741498858 21000000.001009181142 256000076.662746965885 1 60273.550070724 2023-11-25T13:12:06.110543+00:00 20000076.661285761744 21000000.000164788216 256000076.661446839571 1 60273.550082233 2023-11-25T13:12:07.104917+00:00 20000076.661430563778 20999999.999361108989 256000076.660787969828 1 60273.550093857 2023-11-25T13:12:08.109199+00:00 20000076.661503490061 20999999.999220453203 256000076.660720258951 1 60273.550105455 2023-11-25T13:12:09.111298+00:00 20000076.661760896444 21000000.000128384680 256000076.661885589361 1 60273.550116959 2023-11-25T13:12:10.105255+00:00 20000076.661519881338 21000000.000873964280 256000076.662390142679 1 60273.550128527 2023-11-25T13:12:11.104767+00:00 20000076.661365784705 21000000.000928856432 256000076.662290930748 1 60273.550140135 2023-11-25T13:12:12.107634+00:00 20000076.661862596869 20999999.999985743314 256000076.661844670773 1 60273.550151668 2023-11-25T13:12:13.104103+00:00 20000076.661586835980 20999999.999031275511 256000076.660614430904 1 60273.550163207 2023-11-25T13:12:14.101100+00:00 20000076.661538861692 20999999.998821474612 256000076.660356640816 1 60273.550174841 2023-11-25T13:12:15.106279+00:00 20000076.661638189107 20999999.999344717711 256000076.660979211330 1 60273.550186421 2023-11-25T13:12:16.106752+00:00 20000076.661476206034 21000000.000679738820 256000076.662152230740 1 60273.550197973 2023-11-25T13:12:17.104875+00:00 20000076.661684427410 21000000.001149043441 256000076.662829786539 1 60273.550209595 2023-11-25T13:12:18.109022+00:00 20000076.661478411406 21000000.000110961497 256000076.661585658789 1 60273.550221158 2023-11-25T13:12:19.108028+00:00 20000076.661513496190 20999999.999048668891 256000076.660558491945 1 60273.550232646 2023-11-25T13:12:20.100577+00:00 20000076.661552038044 20999999.998948059976 256000076.660496413708 1 60273.550244256 2023-11-25T13:12:21.103732+00:00 20000076.661659203470 20999999.999669630080 256000076.661325156689 1 60273.550255890 2023-11-25T13:12:22.108950+00:00 20000076.661330699921 21000000.000835362822 256000076.662162363529 1 60273.550267391 2023-11-25T13:12:23.102612+00:00 20000076.661453764886 21000000.001105338335 256000076.662555396557 1 60273.550278976 2023-11-25T13:12:24.103519+00:00 20000076.661553863436 21000000.000481028110 256000076.662031203508 1 60273.550290532 2023-11-25T13:12:25.102003+00:00 20000076.661651875824 20999999.999479860067 256000076.661128044128 1 60273.550302079 2023-11-25T13:12:26.099628+00:00 20000076.661542996764 20999999.999369077384 256000076.660908401012 1 60273.550313679 2023-11-25T13:12:27.101836+00:00 20000076.661526355892 21000000.000096097589 256000076.661618739367 1 60273.550325319 2023-11-25T13:12:28.107579+00:00 20000076.661538925022 21000000.000713340938 256000076.662248581648 1 60273.550336793 2023-11-25T13:12:29.098881+00:00 20000076.661574967206 21000000.001297187060 256000076.662868440151 1 60273.550348444 2023-11-25T13:12:30.105542+00:00 20000076.661318391562 21000000.000618949533 256000076.661933630705 1 60273.550359955 2023-11-25T13:12:31.100123+00:00 20000076.661477237940 20999999.999151151627 256000076.660624682903 1 60273.550371503 2023-11-25T13:12:32.097796+00:00 20000076.661682616919 20999999.998724658042 256000076.660403579473 1 60273.550383159 2023-11-25T13:12:33.104933+00:00 20000076.661527059972 20999999.999365128577 256000076.660888493061 1 60273.550394738 2023-11-25T13:12:34.105355+00:00 20000076.661729894578 21000000.000412572175 256000076.662138789892 1 60273.550406342 2023-11-25T13:12:35.107938+00:00 20000076.661275278777 21000000.000867709517 256000076.662139296532 1 60273.550417830 2023-11-25T13:12:36.100512+00:00 20000076.661767803133 21000000.000258304179 256000076.662022411823 1 60273.550429450 2023-11-25T13:12:37.104506+00:00 20000076.661520831287 20999999.999188315123 256000076.660705447197 1 60273.550441083 2023-11-25T13:12:38.109611+00:00 20000076.661639988422 20999999.998756840825 256000076.660393118858 1 60273.550452631 2023-11-25T13:12:39.107332+00:00 20000076.661439158022 20999999.999524079263 256000076.660959541798 1 60273.550464103 2023-11-25T13:12:40.098511+00:00 20000076.661669157445 21000000.000863801688 256000076.662529259920 1 60273.550475698 2023-11-25T13:12:41.100309+00:00 20000076.661196764559 21000000.001453671604 256000076.662646740675 1 60273.550487282 2023-11-25T13:12:42.101144+00:00 20000076.661743685603 21000000.000526018441 256000076.662266016006 1 60273.550498909 2023-11-25T13:12:43.105724+00:00 20000076.661565534770 20999999.999267172068 256000076.660829007626 1 60273.550510417 2023-11-25T13:12:44.100047+00:00 20000076.661665938795 20999999.998722404242 256000076.660384654999 1 60273.550522065 2023-11-25T13:12:45.106383+00:00 20000076.661580890417 20999999.999403320253 256000076.660980522633 1 60273.550533676 2023-11-25T13:12:46.109553+00:00 20000076.661697577685 21000000.000694129616 256000076.662387996912 1 60273.550545234 2023-11-25T13:12:47.108224+00:00 20000076.661552183330 21000000.001062974334 256000076.662611484528 1 60273.550556758 2023-11-25T13:12:48.103901+00:00 20000076.661596611142 21000000.000411953777 256000076.662004888058 1 60273.550568339 2023-11-25T13:12:49.104516+00:00 20000076.661554660648 20999999.999028570950 256000076.660579532385 1 60273.550579925 2023-11-25T13:12:50.105486+00:00 20000076.661680396646 20999999.998579211533 256000076.660255908966 1 60273.550591497 2023-11-25T13:12:51.105311+00:00 20000076.661644104868 20999999.999451421201 256000076.661091834307 1 60273.550603095 2023-11-25T13:12:52.107385+00:00 20000076.661520663649 21000000.000607803464 256000076.662124752998 1 60273.550614632 2023-11-25T13:12:53.104209+00:00 20000076.661540828645 21000000.001235116273 256000076.662772268057 1 60273.550626192 2023-11-25T13:12:54.102997+00:00 20000076.661414336413 21000000.000665076077 256000076.662075698376 1 60273.550637767 2023-11-25T13:12:55.103078+00:00 20000076.661497607827 20999999.999358065426 256000076.660851955414 1 60273.550649345 2023-11-25T13:12:56.103378+00:00 20000076.661671750247 20999999.998641211540 256000076.660309284925 1 60273.550660894 2023-11-25T13:12:57.101285+00:00 20000076.661253057420 20999999.999366227537 256000076.660615593195 1 60273.550672501 2023-11-25T13:12:58.104097+00:00 20000076.661653280258 21000000.000637553632 256000076.662287145853 1 60273.550684151 2023-11-25T13:12:59.110652+00:00 20000076.661568596959 21000000.001570824534 256000076.663135707378 1 60273.550695610 2023-11-25T13:13:00.100721+00:00 20000076.661490470171 21000000.001266505569 256000076.662753283978 1 60273.550707291 2023-11-25T13:13:01.109987+00:00 20000076.661671437323 20999999.999925974756 256000076.661593705416 1 60273.550718871 2023-11-25T13:13:02.110451+00:00 20000076.661506131291 20999999.999135151505 256000076.660637557507 1 60273.550730379 2023-11-25T13:13:03.104778+00:00 20000076.661497239023 20999999.999393824488 256000076.660887360573 1 60273.550741977 2023-11-25T13:13:04.106818+00:00 20000076.661485344172 21000000.000473380089 256000076.661955028772 1 60273.550753504 2023-11-25T13:13:05.102735+00:00 20000076.661661967635 21000000.000991828740 256000076.662650108337 1 60273.550765038 2023-11-25T13:13:06.099281+00:00 20000076.661602586508 21000000.000128362328 256000076.661727249622 1 60273.550776670 2023-11-25T13:13:07.104254+00:00 20000076.661492343992 20999999.999135505408 256000076.660624146461 1 60273.550788189 2023-11-25T13:13:08.099566+00:00 20000076.661790326238 20999999.998894672841 256000076.660681307316 1 60273.550799806 2023-11-25T13:13:09.103233+00:00 20000076.661600865424 20999999.999269079417 256000076.660866230726 1 60273.550811446 2023-11-25T13:13:10.108943+00:00 20000076.661411941051 21000000.000620163977 256000076.662028402090 1 60273.550822966 2023-11-25T13:13:11.104290+00:00 20000076.661513641477 21000000.001140918583 256000076.662650883198 1 60273.550834498 2023-11-25T13:13:12.100622+00:00 20000076.661390617490 21000000.000730492175 256000076.662117421627 1 60273.550846088 2023-11-25T13:13:13.101984+00:00 20000076.661632530391 20999999.999619536102 256000076.661248385906 1 60273.550857693 2023-11-25T13:13:14.104655+00:00 20000076.661589480937 20999999.999136313796 256000076.660722106695 1 60273.550869235 2023-11-25T13:13:15.101940+00:00 20000076.661424405873 20999999.999125011265 256000076.660545706749 1 60273.550880805 2023-11-25T13:13:16.101516+00:00 20000076.661661654711 21000000.000116877258 256000076.661774843931 1 60273.550892410 2023-11-25T13:13:17.104188+00:00 20000076.661540195346 21000000.000951401889 256000076.662487924099 1 60273.550904006 2023-11-25T13:13:18.106146+00:00 20000076.661542765796 21000000.000745266676 256000076.662284344435 1 60273.550915514 2023-11-25T13:13:19.100431+00:00 20000076.661312721670 20999999.999522767961 256000076.660831809044 1 60273.550927156 2023-11-25T13:13:20.106234+00:00 20000076.661372270435 20999999.998819094151 256000076.660187661648 1 60273.550938744 2023-11-25T13:13:21.107488+00:00 20000076.661609198898 20999999.999216549098 256000076.660822063684 1 60273.550950278 2023-11-25T13:13:22.103990+00:00 20000076.661554798484 21000000.000448822975 256000076.661999940872 1 60273.550961816 2023-11-25T13:13:23.100928+00:00 20000076.661630492657 21000000.001294158399 256000076.662920951843 1 60273.550973415 2023-11-25T13:13:24.103055+00:00 20000076.661410592496 21000000.000768769532 256000076.662175685167 1 60273.550984945 2023-11-25T13:13:25.099222+00:00 20000076.661550231278 20999999.999643236399 256000076.661189764738 1 60273.550996618 2023-11-25T13:13:26.107832+00:00 20000076.661556210369 20999999.998821280897 256000076.660373806953 1 60273.551008089 2023-11-25T13:13:27.098893+00:00 20000076.661651540548 20999999.999249219894 256000076.660897076130 1 60273.551019770 2023-11-25T13:13:28.108084+00:00 20000076.661478497088 21000000.000473581254 256000076.661948382854 1 60273.551031302 2023-11-25T13:13:29.104445+00:00 20000076.661479011178 21000000.001207571477 256000076.662682890892 1 60273.551042859 2023-11-25T13:13:30.103048+00:00 20000076.661504194140 21000000.000899981707 256000076.662400484085 1 60273.551054438 2023-11-25T13:13:31.103447+00:00 20000076.661507081240 20999999.999650243670 256000076.661153614521 1 60273.551066018 2023-11-25T13:13:32.103959+00:00 20000076.661406502128 20999999.998922478408 256000076.660325288773 1 60273.551077586 2023-11-25T13:13:33.103409+00:00 20000076.661552041769 20999999.999390579760 256000076.660938918591 1 60273.551089440 2023-11-25T13:13:34.127668+00:00 20000076.661733496934 21000000.000517543405 256000076.662247359753 1 60273.551100730 2023-11-25T13:13:35.103092+00:00 20000076.661568410695 21000000.001283116639 256000076.662847816944 1 60273.551112296 2023-11-25T13:13:36.102392+00:00 20000076.661410864443 21000000.000942967832 256000076.662350147963 1 60273.551123851 2023-11-25T13:13:37.100730+00:00 20000076.661616537720 20999999.999759547412 256000076.661372393370 1 60273.551135469 2023-11-25T13:13:38.104554+00:00 20000076.661575034261 20999999.998785018921 256000076.660356342793 1 60273.551147074 2023-11-25T13:13:39.107158+00:00 20000076.661434974521 20999999.998913694173 256000076.660344988108 1 60273.551158662 2023-11-25T13:13:40.108446+00:00 20000076.661432422698 20999999.999962583184 256000076.661391288042 1 60273.551170160 2023-11-25T13:13:41.101779+00:00 20000076.661585010588 21000000.000917144120 256000076.662498444319 1 60273.551181771 2023-11-25T13:13:42.105033+00:00 20000076.661680281162 21000000.000867132097 256000076.662543714046 1 60273.551193417 2023-11-25T13:13:43.111229+00:00 20000076.661494992673 20999999.999835848808 256000076.661327153444 1 60273.551204869 2023-11-25T13:13:44.100667+00:00 20000076.661611963063 20999999.998930260539 256000076.660538554192 1 60273.551216491 2023-11-25T13:13:45.104875+00:00 20000076.661623731256 20999999.999098677188 256000076.660718739033 1 60273.551228073 2023-11-25T13:13:46.105569+00:00 20000076.661413703114 21000000.000191420317 256000076.661601424217 1 60273.551239634 2023-11-25T13:13:47.104375+00:00 20000076.661501035094 21000000.001180186868 256000076.662677526474 1 60273.551251196 2023-11-25T13:13:48.103355+00:00 20000076.661641076207 21000000.000980518758 256000076.662617921829 1 60273.551262808 2023-11-25T13:13:49.106565+00:00 20000076.661588478833 20999999.999652095139 256000076.661236882210 1 60273.551274358 2023-11-25T13:13:50.104537+00:00 20000076.661548178643 20999999.998968020082 256000076.660512477160 1 60273.551285891 2023-11-25T13:13:51.100998+00:00 20000076.661629896611 20999999.999231334776 256000076.660857528448 1 60273.551297529 2023-11-25T13:13:52.106460+00:00 20000076.661429453641 21000000.000085327774 256000076.661511093378 1 60273.551309059 2023-11-25T13:13:53.102686+00:00 20000076.661695126444 21000000.001122981310 256000076.662814408541 1 60273.551320739 2023-11-25T13:13:54.111866+00:00 20000076.661599993706 21000000.000876437873 256000076.662472724915 1 60273.551332327 2023-11-25T13:13:55.113034+00:00 20000076.661561250687 20999999.999957673252 256000076.661515235901 1 60273.551343765 2023-11-25T13:13:56.101296+00:00 20000076.661380015314 20999999.999095108360 256000076.660471439362 1 60273.551355341 2023-11-25T13:13:57.101439+00:00 20000076.661611434072 20999999.999384101480 256000076.660991847515 1 60273.551366949 2023-11-25T13:13:58.104445+00:00 20000076.661594457924 21000000.000106330961 256000076.661697089672 1 60273.551378489 2023-11-25T13:13:59.101455+00:00 20000076.661718130112 21000000.001138545573 256000076.662852972746 1 60273.551390082 2023-11-25T13:14:00.103035+00:00 20000076.661893293262 21000000.001127406955 256000076.663017034531 1 60273.551401715 2023-11-25T13:14:01.108147+00:00 20000076.661397233605 20999999.999969925731 256000076.661363482475 1 60273.551413400 2023-11-25T13:14:02.117779+00:00 20000076.661677598953 20999999.998975288123 256000076.660649180412 1 60273.551424894 2023-11-25T13:14:03.110803+00:00 20000076.661531705409 20999999.999033395201 256000076.660561412573 1 60273.551436465 2023-11-25T13:14:04.110545+00:00 20000076.661488153040 20999999.999838870019 256000076.661323308945 1 60273.551448064 2023-11-25T13:14:05.112761+00:00 20000076.661470506340 21000000.000789627433 256000076.662256449461 1 60273.551459585 2023-11-25T13:14:06.108117+00:00 20000076.661488007754 21000000.001043736935 256000076.662528038025 1 60273.551471153 2023-11-25T13:14:07.107593+00:00 20000076.661644093692 21000000.000061701983 256000076.661702096462 1 60273.551482746 2023-11-25T13:14:08.109286+00:00 20000076.661348432302 20999999.999031420797 256000076.660376161337 1 60273.551494263 2023-11-25T13:14:09.104346+00:00 20000076.661638036370 20999999.999146178365 256000076.660780489445 1 60273.551505917 2023-11-25T13:14:10.111262+00:00 20000076.661760877818 21000000.000052571297 256000076.661809742451 1 60273.551517623 2023-11-25T13:14:11.122670+00:00 20000076.661238607019 21000000.001032359898 256000076.662267267704 1 60273.551529001 2023-11-25T13:14:12.105665+00:00 20000076.661472663283 21000000.001062449068 256000076.662531435490 1 60273.551540626 2023-11-25T13:14:13.110070+00:00 20000076.661700949073 21000000.000057045370 256000076.661754310131 1 60273.551552162 2023-11-25T13:14:14.106798+00:00 20000076.661688160151 20999999.999096643180 256000076.660781085491 1 60273.551563706 2023-11-25T13:14:15.104215+00:00 20000076.661442488432 20999999.998856205493 256000076.660295009613 1 60273.551575295 2023-11-25T13:14:16.105447+00:00 20000076.661532461643 20999999.999858468771 256000076.661387234926 1 60273.551586869 2023-11-25T13:14:17.105514+00:00 20000076.661893267184 21000000.000486053526 256000076.662375628948 1 60273.551598492 2023-11-25T13:14:18.109676+00:00 20000076.661331493407 21000000.001015692949 256000076.662343502045 1 60273.551610052 2023-11-25T13:14:19.108450+00:00 20000076.661511015147 20999999.999796446413 256000076.661303758621 1 60273.551621531 2023-11-25T13:14:20.100261+00:00 20000076.661668002605 20999999.998758491129 256000076.660422801971 1 60273.551633154 2023-11-25T13:14:21.104517+00:00 20000076.661372192204 20999999.998627763242 256000076.659996241331 1 60273.551644675 2023-11-25T13:14:22.099952+00:00 20000076.661563750356 20999999.999740820378 256000076.661300867796 1 60273.551656303 2023-11-25T13:14:23.104595+00:00 20000076.661617472768 21000000.000947322696 256000076.662561118603 1 60273.551668096 2023-11-25T13:14:24.123506+00:00 20000076.661368966103 21000000.001400075853 256000076.662765353918 1 60273.551679412 2023-11-25T13:14:25.101228+00:00 20000076.661771751940 21000000.000718653202 256000076.662486702204 1 60273.551691008 2023-11-25T13:14:26.103115+00:00 20000076.661664847285 20999999.999740794301 256000076.661401927471 1 60273.551702570 2023-11-25T13:14:27.102031+00:00 20000076.661785569042 20999999.999496486038 256000076.661278367043 1 60273.551714145 2023-11-25T13:14:28.102122+00:00 20000076.661580715328 20999999.999971978366 256000076.661549001932 1 60273.551725709 2023-11-25T13:14:29.101260+00:00 20000076.661594919860 21000000.000659998506 256000076.662251234055 1 60273.551737268 2023-11-25T13:14:30.100009+00:00 20000076.661611583084 21000000.000700537115 256000076.662308424711 1 60273.551748840 2023-11-25T13:14:31.099768+00:00 20000076.661586299539 20999999.999989811331 256000076.661572396755 1 60273.551760437 2023-11-25T13:14:32.101774+00:00 20000076.661569211632 20999999.999114595354 256000076.660680115223 1 60273.551772058 2023-11-25T13:14:33.105851+00:00 20000076.661414422095 20999999.999318003654 256000076.660728722811 1 60273.551783623 2023-11-25T13:14:34.105005+00:00 20000076.661509416997 20999999.999862261117 256000076.661367982626 1 60273.551795185 2023-11-25T13:14:35.103992+00:00 20000076.661497954279 21000000.000456050038 256000076.661950290203 1 60273.551806741 2023-11-25T13:14:36.102463+00:00 20000076.661448858678 21000000.000980935991 256000076.662426114082 1 60273.551818298 2023-11-25T13:14:37.100912+00:00 20000076.661694977432 21000000.000492356718 256000076.662183642387 1 60273.551829998 2023-11-25T13:14:38.111844+00:00 20000076.661508899182 20999999.999536849558 256000076.661042034626 1 60273.551841462 2023-11-25T13:14:39.102297+00:00 20000076.661631487310 20999999.999015841633 256000076.660643637180 1 60273.551853013 2023-11-25T13:14:40.100329+00:00 20000076.661530401558 20999999.999799802899 256000076.661326497793 1 60273.551864649 2023-11-25T13:14:41.105690+00:00 20000076.661688905209 21000000.000914864242 256000076.662600070238 1 60273.551876163 2023-11-25T13:14:42.100449+00:00 20000076.661565799266 21000000.001305218786 256000076.662867337465 1 60273.551887802 2023-11-25T13:14:43.106062+00:00 20000076.661481928080 21000000.000351365656 256000076.661829590797 1 60273.551899388 2023-11-25T13:14:44.107101+00:00 20000076.661497335881 20999999.999149590731 256000076.660643219948 1 60273.551910890 2023-11-25T13:14:45.100868+00:00 20000076.661785766482 20999999.998529698700 256000076.660311758518 1 60273.551922509 2023-11-25T13:14:46.104740+00:00 20000076.661641612649 20999999.999347928911 256000076.660985827446 1 60273.551934027 2023-11-25T13:14:47.099897+00:00 20000076.661566965282 21000000.000556785613 256000076.662120074034 1 60273.551945705 2023-11-25T13:14:48.108873+00:00 20000076.661489024758 21000000.001125957817 256000076.662611305714 1 60273.551957213 2023-11-25T13:14:49.103209+00:00 20000076.661757271737 21000000.000450521708 256000076.662204086781 1 60273.551968784 2023-11-25T13:14:50.102901+00:00 20000076.661705523729 20999999.999505560845 256000076.661207377911 1 60273.551980455 2023-11-25T13:14:51.111301+00:00 20000076.661555089056 20999999.999007835984 256000076.660559207201 1 60273.551991935 2023-11-25T13:14:52.103160+00:00 20000076.661550693214 20999999.999549139291 256000076.661096155643 1 60273.552003508 2023-11-25T13:14:53.103058+00:00 20000076.661496836692 21000000.000427380204 256000076.661920517683 1 60273.552015039 2023-11-25T13:14:54.099349+00:00 20000076.661368701607 21000000.001104734838 256000076.662469744682 1 60273.552026664 2023-11-25T13:14:55.103771+00:00 20000076.661476057023 21000000.000589054078 256000076.662061393261 1 60273.552038212 2023-11-25T13:14:56.101562+00:00 20000076.661533609033 20999999.999619077891 256000076.661148965359 1 60273.552049854 2023-11-25T13:14:57.107363+00:00 20000076.661650732160 20999999.999054349959 256000076.660701394081 1 60273.552061436 2023-11-25T13:14:58.108079+00:00 20000076.661353159696 20999999.999238181859 256000076.660587668419 1 60273.552072968 2023-11-25T13:14:59.104417+00:00 20000076.661513049155 21000000.000462885946 256000076.661972254515 1 60273.552084524 2023-11-25T13:15:00.102899+00:00 20000076.661740642041 21000000.001052346081 256000076.662789285183 1 60273.552096136 2023-11-25T13:15:01.106119+00:00 20000076.661512400955 21000000.000172927976 256000076.661681622267 1 60273.552107872 2023-11-25T13:15:02.120171+00:00 20000076.661607794464 20999999.999164033681 256000076.660768151283 1 60273.552119349 2023-11-25T13:15:03.111722+00:00 20000076.661318723112 20999999.998646568507 256000076.659961581230 1 60273.552130897 2023-11-25T13:15:04.109445+00:00 20000076.661500494927 20999999.999467749149 256000076.660964548588 1 60273.552142511 2023-11-25T13:15:05.112929+00:00 20000076.661494921893 21000000.000730264932 256000076.662221491337 1 60273.552154023 2023-11-25T13:15:06.107608+00:00 20000076.661577489227 21000000.001363791525 256000076.662937581539 1 60273.552165616 2023-11-25T13:15:07.109203+00:00 20000076.661548785865 21000000.000768009573 256000076.662313103676 1 60273.552177120 2023-11-25T13:15:08.103196+00:00 20000076.661460563540 20999999.999513227493 256000076.660970091820 1 60273.552188774 2023-11-25T13:15:09.110048+00:00 20000076.661437414587 20999999.998940199614 256000076.660373926163 1 60273.552200326 2023-11-25T13:15:10.108166+00:00 20000076.661618627608 20999999.999178051949 256000076.660792976618 1 60273.552211869 2023-11-25T13:15:11.105458+00:00 20000076.661527477205 21000000.000351160765 256000076.661874949932 1 60273.552223391 2023-11-25T13:15:12.100986+00:00 20000076.661588855088 21000000.001052547246 256000076.662637710571 1 60273.552235070 2023-11-25T13:15:13.110030+00:00 20000076.661469161510 21000000.000639367849 256000076.662104845047 1 60273.552246558 2023-11-25T13:15:14.102611+00:00 20000076.661699905992 20999999.999669965357 256000076.661366164684 1 60273.552258117 2023-11-25T13:15:15.101322+00:00 20000076.661441076547 20999999.998538512737 256000076.659975916147 1 60273.552269683 2023-11-25T13:15:16.100634+00:00 20000076.661609940231 20999999.999093908817 256000076.660700172186 1 60273.552281305 2023-11-25T13:15:17.104789+00:00 20000076.661595750600 21000000.000247545540 256000076.661839604378 1 60273.552292876 2023-11-25T13:15:18.104518+00:00 20000076.661485213786 21000000.000992663205 256000076.662474185228 1 60273.552304395 2023-11-25T13:15:19.099785+00:00 20000076.661596391350 21000000.000454358757 256000076.662047058344 1 60273.552316020 2023-11-25T13:15:20.104130+00:00 20000076.661714300513 20999999.999362986535 256000076.661073565483 1 60273.552327626 2023-11-25T13:15:21.106909+00:00 20000076.661457825452 20999999.998789101839 256000076.660243242979 1 60273.552339215 2023-11-25T13:15:22.108137+00:00 20000076.661774966866 20999999.999565139413 256000076.661336392164 1 60273.552350714 2023-11-25T13:15:23.101718+00:00 20000076.661392245442 21000000.000886723399 256000076.662275284529 1 60273.552362280 2023-11-25T13:15:24.100957+00:00 20000076.661566119641 21000000.001553643495 256000076.663116067648 1 60273.552373918 2023-11-25T13:15:25.106545+00:00 20000076.661740865558 21000000.001049008220 256000076.662786185741 1 60273.552385460 2023-11-25T13:15:26.103720+00:00 20000076.661618150771 20999999.999652087688 256000076.661266535521 1 60273.552397036 2023-11-25T13:15:27.103934+00:00 20000076.661409460008 20999999.998881269246 256000076.660287052393 1 60273.552408643 2023-11-25T13:15:28.106736+00:00 20000076.661606859416 20999999.999373130500 256000076.660976290703 1 60273.552420144 2023-11-25T13:15:29.100398+00:00 20000076.661448571831 21000000.000147979707 256000076.661592841148 1 60273.552431716 2023-11-25T13:15:30.100229+00:00 20000076.661556459963 21000000.000945273787 256000076.662498027086 1 60273.552443350 2023-11-25T13:15:31.105463+00:00 20000076.661625597626 21000000.000605601817 256000076.662227511406 1 60273.552454876 2023-11-25T13:15:32.101291+00:00 20000076.661353401840 20999999.999438267201 256000076.660787969828 1 60273.552466528 2023-11-25T13:15:33.108013+00:00 20000076.661729510874 20999999.998917784542 256000076.660643607378 1 60273.552478132 2023-11-25T13:15:34.110584+00:00 20000076.661318626255 20999999.999275907874 256000076.660590857267 1 60273.552489693 2023-11-25T13:15:35.109512+00:00 20000076.661816291511 21000000.000394660980 256000076.662207275629 1 60273.552501264 2023-11-25T13:15:36.109178+00:00 20000076.661647498608 21000000.001061063260 256000076.662704855204 1 60273.552512810 2023-11-25T13:15:37.106803+00:00 20000076.661178439856 21000000.000834152102 256000076.662008911371 1 60273.552524372 2023-11-25T13:15:38.105727+00:00 20000076.661578126252 20999999.999703284353 256000076.661277711391 1 60273.552535892 2023-11-25T13:15:39.101045+00:00 20000076.661570511758 20999999.998846180737 256000076.660412997007 1 60273.552547501 2023-11-25T13:15:40.104146+00:00 20000076.661358207464 20999999.999301120639 256000076.660655647516 1 60273.552559027 2023-11-25T13:15:41.099884+00:00 20000076.661487445235 21000000.000392585993 256000076.661876320839 1 60273.552570620 2023-11-25T13:15:42.101559+00:00 20000076.661607123911 21000000.001080505550 256000076.662683933973 1 60273.552582262 2023-11-25T13:15:43.107406+00:00 20000076.661597494036 21000000.000743266195 256000076.662337064743 1 60273.552593856 2023-11-25T13:15:44.109143+00:00 20000076.661438029259 20999999.999602466822 256000076.661036789417 1 60273.552605388 2023-11-25T13:15:45.105546+00:00 20000076.661344654858 20999999.998691655695 256000076.660032600164 1 60273.552616946 2023-11-25T13:15:46.104127+00:00 20000076.661612581462 20999999.998886618763 256000076.660495489836 1 60273.552628553 2023-11-25T13:15:47.106936+00:00 20000076.661381255835 20999999.999984417111 256000076.661361962557 1 60273.552640064 2023-11-25T13:15:48.101492+00:00 20000076.661641743034 21000000.000824291259 256000076.662462353706 1 60273.552651689 2023-11-25T13:15:49.105972+00:00 20000076.661541689187 21000000.000769879669 256000076.662307888269 1 60273.552663289 2023-11-25T13:15:50.108220+00:00 20000076.661431573331 20999999.999750599265 256000076.661178499460 1 60273.552674767 2023-11-25T13:15:51.099876+00:00 20000076.661528527737 20999999.998883917928 256000076.660408735275 1 60273.552686333 2023-11-25T13:15:52.099146+00:00 20000076.661571074277 20999999.999134227633 256000076.660701632500 1 60273.552697910 2023-11-25T13:15:53.099373+00:00 20000076.661702178419 21000000.000346738845 256000076.662045240402 1 60273.552709592 2023-11-25T13:15:54.108687+00:00 20000076.661630462855 21000000.001453299075 256000076.663080066442 1 60273.552721095 2023-11-25T13:15:55.102592+00:00 20000076.661422807723 21000000.000958390534 256000076.662377506495 1 60273.552732647 2023-11-25T13:15:56.100715+00:00 20000076.661718610674 20999999.999884031713 256000076.661598950624 1 60273.552744267 2023-11-25T13:15:57.104687+00:00 20000076.661424983293 20999999.999052304775 256000076.660473614931 1 60273.552755874 2023-11-25T13:15:58.107493+00:00 20000076.661371581256 20999999.999135293067 256000076.660503178835 1 60273.552767391 2023-11-25T13:15:59.102615+00:00 20000076.661717537791 21000000.000226523727 256000076.661940366030 1 60273.552778933 2023-11-25T13:16:00.099797+00:00 20000076.661707963794 21000000.001204278320 256000076.662908554077 1 60273.552790510 2023-11-25T13:16:01.100015+00:00 20000076.661406677216 21000000.000875558704 256000076.662278532982 1 60273.552802176 2023-11-25T13:16:02.108011+00:00 20000076.661399964243 20999999.999586902559 256000076.660983175039 1 60273.552813813 2023-11-25T13:16:03.113460+00:00 20000076.661508135498 20999999.998691126704 256000076.660195589066 1 60273.552825340 2023-11-25T13:16:04.109407+00:00 20000076.661555230618 20999999.998924683779 256000076.660476207733 1 60273.552836892 2023-11-25T13:16:05.107461+00:00 20000076.661461845040 21000000.000118065625 256000076.661576211452 1 60273.552848460 2023-11-25T13:16:06.106917+00:00 20000076.661790959537 21000000.001105651259 256000076.662892937660 1 60273.552860042 2023-11-25T13:16:07.107593+00:00 20000076.661534208804 21000000.000958703458 256000076.662489235401 1 60273.552871565 2023-11-25T13:16:08.103228+00:00 20000076.661587454379 20999999.999879956245 256000076.661463707685 1 60273.552883228 2023-11-25T13:16:09.110910+00:00 20000076.661522496492 20999999.998898521066 256000076.660417318344 1 60273.552894719 2023-11-25T13:16:10.103719+00:00 20000076.661745689809 20999999.999119978398 256000076.660861968994 1 60273.552906524 2023-11-25T13:16:11.123711+00:00 20000076.661379404366 21000000.000159922987 256000076.661535620689 1 60273.552917870 2023-11-25T13:16:12.103982+00:00 20000076.661481767893 21000000.001295011491 256000076.662773072720 1 60273.552929458 2023-11-25T13:16:13.105143+00:00 20000076.661420509219 21000000.001067001373 256000076.662483811378 1 60273.552941022 2023-11-25T13:16:14.104271+00:00 20000076.661606363952 20999999.999985497445 256000076.661588162184 1 60273.552952614 2023-11-25T13:16:15.105811+00:00 20000076.661590199918 20999999.999063134193 256000076.660649627447 1 60273.552964155 2023-11-25T13:16:16.103002+00:00 20000076.661608010530 20999999.999377358705 256000076.660981684923 1 60273.552975778 2023-11-25T13:16:17.107271+00:00 20000076.661605391651 21000000.000061757863 256000076.661663442850 1 60273.552987341 2023-11-25T13:16:18.106233+00:00 20000076.661525230855 21000000.001043405384 256000076.662564933300 1 60273.552998928 2023-11-25T13:16:19.107369+00:00 20000076.661487985402 21000000.001120854169 256000076.662605166435 1 60273.553010489 2023-11-25T13:16:20.106281+00:00 20000076.661720376462 21000000.000257465988 256000076.661974132061 1 60273.553022030 2023-11-25T13:16:21.103354+00:00 20000076.661432921886 20999999.999083749950 256000076.660512983799 1 60273.553033646 2023-11-25T13:16:22.107020+00:00 20000076.661618843675 20999999.999143004417 256000076.660758137703 1 60273.553045149 2023-11-25T13:16:23.100908+00:00 20000076.661352891475 21000000.000296674669 256000076.661645889282 1 60273.553056798 2023-11-25T13:16:24.107375+00:00 20000076.661744888872 21000000.001061238348 256000076.662802428007 1 60273.553068326 2023-11-25T13:16:25.103368+00:00 20000076.661415137351 21000000.001003738493 256000076.662415176630 1 60273.553079883 2023-11-25T13:16:26.101914+00:00 20000076.661557614803 21000000.000066552311 256000076.661620467901 1 60273.553091460 2023-11-25T13:16:27.102163+00:00 20000076.661572076380 20999999.998931333423 256000076.660499721766 1 60273.553103054 2023-11-25T13:16:28.103865+00:00 20000076.661498807371 20999999.998777262866 256000076.660272389650 1 60273.553114622 2023-11-25T13:16:29.103375+00:00 20000076.661692403257 20999999.999656941742 256000076.661345660686 1 60273.553126140 2023-11-25T13:16:30.098524+00:00 20000076.661627862602 21000000.000919796526 256000076.662543952465 1 60273.553137803 2023-11-25T13:16:31.106223+00:00 20000076.661409538239 21000000.001368682832 256000076.662774503231 1 60273.553149344 2023-11-25T13:16:32.103318+00:00 20000076.661482013762 21000000.000287227333 256000076.661765545607 1 60273.553160971 2023-11-25T13:16:33.107895+00:00 20000076.661671303213 20999999.999213606119 256000076.660881221294 1 60273.553172583 2023-11-25T13:16:34.111138+00:00 20000076.661644887179 20999999.998939570040 256000076.660580754280 1 60273.553184136 2023-11-25T13:16:35.109325+00:00 20000076.661454521120 20999999.999546457082 256000076.660997301340 1 60273.553195643 2023-11-25T13:16:36.103582+00:00 20000076.661531221122 21000000.000699367374 256000076.662226885557 1 60273.553207203 2023-11-25T13:16:37.102303+00:00 20000076.661667034030 21000000.001169938594 256000076.662833273411 1 60273.553218861 2023-11-25T13:16:38.109563+00:00 20000076.661387450993 21000000.000454574823 256000076.661838322878 1 60273.553230407 2023-11-25T13:16:39.107130+00:00 20000076.661520637572 20999999.999175280333 256000076.660692214966 1 60273.553241895 2023-11-25T13:16:40.099713+00:00 20000076.661624703556 20999999.998928941786 256000076.660549938679 1 60273.553253531 2023-11-25T13:16:41.105133+00:00 20000076.661632094532 20999999.999513372779 256000076.661141782999 1 60273.553265067 2023-11-25T13:16:42.101779+00:00 20000076.661456182599 21000000.000612135977 256000076.662064611912 1 60273.553276658 2023-11-25T13:16:43.103252+00:00 20000076.661626718938 21000000.001056563109 256000076.662679582834 1 60273.553288193 2023-11-25T13:16:44.099906+00:00 20000076.661660596728 21000000.000156410038 256000076.661813318729 1 60273.553299805 2023-11-25T13:16:45.103110+00:00 20000076.661696374416 20999999.999057747424 256000076.660750418901 1 60273.553311417 2023-11-25T13:16:46.106396+00:00 20000076.661603540182 20999999.998863939196 256000076.660463780165 1 60273.553322996 2023-11-25T13:16:47.106858+00:00 20000076.661591369659 20999999.999705079943 256000076.661292761564 1 60273.553334521 2023-11-25T13:16:48.102591+00:00 20000076.661480788141 21000000.000415764749 256000076.661892861128 1 60273.553346076 2023-11-25T13:16:49.100920+00:00 20000076.661543451250 21000000.000924520195 256000076.662464290857 1 60273.553357633 2023-11-25T13:16:50.099511+00:00 20000076.661602988839 21000000.000161357224 256000076.661760628223 1 60273.553369311 2023-11-25T13:16:51.108472+00:00 20000076.661523945630 20999999.999259140342 256000076.660779386759 1 60273.553380842 2023-11-25T13:16:52.104787+00:00 20000076.661596331745 20999999.999137520790 256000076.660730153322 1 60273.553392490 2023-11-25T13:16:53.111175+00:00 20000076.661805648357 20999999.999954819679 256000076.661756783724 1 60273.553403945 2023-11-25T13:16:54.100857+00:00 20000076.661333300173 21000000.001067787409 256000076.662397384644 1 60273.553415533 2023-11-25T13:16:55.102026+00:00 20000076.661420855671 21000000.001196332276 256000076.662613481283 1 60273.553427184 2023-11-25T13:16:56.108681+00:00 20000076.661297902465 21000000.000412821770 256000076.661707043648 1 60273.553438692 2023-11-25T13:16:57.103005+00:00 20000076.661793723702 20999999.999477446079 256000076.661267459393 1 60273.553450386 2023-11-25T13:16:58.113337+00:00 20000076.661486364901 20999999.999046847224 256000076.660529524088 1 60273.553461888 2023-11-25T13:16:59.107124+00:00 20000076.661714047194 20999999.999751105905 256000076.661461442709 1 60273.553473471 2023-11-25T13:17:00.107857+00:00 20000076.661544341594 21000000.000713068992 256000076.662253737450 1 60273.553484983 2023-11-25T13:17:01.102514+00:00 20000076.661667060107 21000000.001105744392 256000076.662769109011 1 60273.553496661 2023-11-25T13:17:02.111485+00:00 20000076.661543764174 21000000.000421337783 256000076.661961406469 1 60273.553508200 2023-11-25T13:17:03.108475+00:00 20000076.661529831588 20999999.999003097415 256000076.660529255867 1 60273.553519720 2023-11-25T13:17:04.103806+00:00 20000076.661620363593 20999999.998540610075 256000076.660157263279 1 60273.553531372 2023-11-25T13:17:05.110585+00:00 20000076.661611437798 20999999.999255891889 256000076.660863637924 1 60273.553542958 2023-11-25T13:17:06.111547+00:00 20000076.661510620266 21000000.000594630837 256000076.662101536989 1 60273.553554372 2023-11-25T13:17:07.097775+00:00 20000076.661603078246 21000000.001076664776 256000076.662676036358 1 60273.553566002 2023-11-25T13:17:08.102572+00:00 20000076.661582868546 21000000.000467848033 256000076.662046998739 1 60273.553577584 2023-11-25T13:17:09.103299+00:00 20000076.661592729390 20999999.999387927353 256000076.660976946354 1 60273.553589176 2023-11-25T13:17:10.104804+00:00 20000076.661430127919 20999999.998771343380 256000076.660197764635 1 60273.553600707 2023-11-25T13:17:11.101078+00:00 20000076.661522738636 20999999.999589137733 256000076.661108195782 1 60273.553612388 2023-11-25T13:17:12.110347+00:00 20000076.661701094359 21000000.000636041164 256000076.662333428860 1 60273.553623924 2023-11-25T13:17:13.107017+00:00 20000076.661512292922 21000000.001360543072 256000076.662869125605 1 60273.553635417 2023-11-25T13:17:14.100021+00:00 20000076.661395341158 21000000.000723659992 256000076.662115305662 1 60273.553647066 2023-11-25T13:17:15.106447+00:00 20000076.661575410515 20999999.999409303069 256000076.660981029272 1 60273.553658597 2023-11-25T13:17:16.102787+00:00 20000076.661417823285 20999999.999080605805 256000076.660494714975 1 60273.553670135 2023-11-25T13:17:17.099708+00:00 20000076.661654327065 20999999.999255720526 256000076.660906344652 1 60273.553681729 2023-11-25T13:17:18.101364+00:00 20000076.661460224539 21000000.000472020358 256000076.661928534508 1 60273.553693358 2023-11-25T13:17:19.106154+00:00 20000076.661657191813 21000000.001117426902 256000076.662770926952 1 60273.553704957 2023-11-25T13:17:20.108280+00:00 20000076.661735795438 21000000.000526163727 256000076.662258267403 1 60273.553716466 2023-11-25T13:17:21.102660+00:00 20000076.661736160517 20999999.999337442219 256000076.661069899797 1 60273.553727997 2023-11-25T13:17:22.098888+00:00 20000076.661464866251 20999999.998860444874 256000076.660321623087 1 60273.553739650 2023-11-25T13:17:23.105785+00:00 20000076.661204271019 20999999.999372437596 256000076.660573005676 1 60273.553751175 2023-11-25T13:17:24.101514+00:00 20000076.661555226892 21000000.000496305525 256000076.662047833204 1 60273.553762766 2023-11-25T13:17:25.103003+00:00 20000076.661634311080 21000000.000973455608 256000076.662604093552 1 60273.553774348 2023-11-25T13:17:26.103631+00:00 20000076.661483377218 21000000.000368095934 256000076.661847770214 1 60273.553785904 2023-11-25T13:17:27.102107+00:00 20000076.661632452160 20999999.999219402671 256000076.660848170519 1 60273.553797499 2023-11-25T13:17:28.103913+00:00 20000076.661432713270 20999999.998672593385 256000076.660101622343 1 60273.553809102 2023-11-25T13:17:29.106431+00:00 20000076.661473937333 20999999.999277774245 256000076.660748004913 1 60273.553820620 2023-11-25T13:17:30.101558+00:00 20000076.661585856229 21000000.000437691808 256000076.662019848824 1 60273.553832247 2023-11-25T13:17:31.106152+00:00 20000076.661634482443 21000000.001222003251 256000076.662852793932 1 60273.553843809 2023-11-25T13:17:32.105134+00:00 20000076.661709826440 21000000.000797677785 256000076.662503808737 1 60273.553855415 2023-11-25T13:17:33.107802+00:00 20000076.661487575620 20999999.999667294323 256000076.661151170731 1 60273.553866970 2023-11-25T13:17:34.106190+00:00 20000076.661741621792 20999999.998923908919 256000076.660661816597 1 60273.553878520 2023-11-25T13:17:35.104111+00:00 20000076.661303333938 20999999.999232809991 256000076.660532444715 1 60273.553890136 2023-11-25T13:17:36.107727+00:00 20000076.661670427769 21000000.000378794968 256000076.662045508623 1 60273.553901695 2023-11-25T13:17:37.106473+00:00 20000076.661645986140 21000000.001279275864 256000076.662921547890 1 60273.553913215 2023-11-25T13:17:38.101770+00:00 20000076.661615367979 21000000.000432148576 256000076.662043809891 1 60273.553924807 2023-11-25T13:17:39.103332+00:00 20000076.661385923624 20999999.999396830797 256000076.660779058933 1 60273.553936403 2023-11-25T13:17:40.105233+00:00 20000076.661677949131 20999999.998915720731 256000076.660589993000 1 60273.553948081 2023-11-25T13:17:41.114171+00:00 20000076.661554165184 20999999.999272581190 256000076.660823047161 1 60273.553959607 2023-11-25T13:17:42.110020+00:00 20000076.661431819201 21000000.000335145742 256000076.661763280630 1 60273.553971095 2023-11-25T13:17:43.102563+00:00 20000076.661468982697 21000000.001313269138 256000076.662778556347 1 60273.553982739 2023-11-25T13:17:44.108670+00:00 20000076.661659181118 21000000.000860489905 256000076.662515968084 1 60273.553994219 2023-11-25T13:17:45.100541+00:00 20000076.661562353373 20999999.999510139227 256000076.661068797112 1 60273.554005807 2023-11-25T13:17:46.101718+00:00 20000076.661649800837 20999999.998800657690 256000076.660446763039 1 60273.554017385 2023-11-25T13:17:47.102052+00:00 20000076.661516189575 20999999.999093875289 256000076.660606384277 1 60273.554028952 2023-11-25T13:17:48.101476+00:00 20000076.661725237966 21000000.000236373395 256000076.661957919598 1 60273.554040541 2023-11-25T13:17:49.102757+00:00 20000076.661393545568 21000000.001133270562 256000076.662523120642 1 60273.554052155 2023-11-25T13:17:50.106218+00:00 20000076.661408372223 21000000.000800218433 256000076.662204891443 1 60273.554063777 2023-11-25T13:17:51.110287+00:00 20000076.661584045738 20999999.999699316919 256000076.661279678345 1 60273.554075309 2023-11-25T13:17:52.106689+00:00 20000076.661600045860 20999999.998840909451 256000076.660437256098 1 60273.554086810 2023-11-25T13:17:53.100383+00:00 20000076.661874547601 20999999.999113388360 256000076.660984218121 1 60273.554098380 2023-11-25T13:17:54.100029+00:00 20000076.661524437368 21000000.000322822481 256000076.661843568087 1 60273.554110039 2023-11-25T13:17:55.107395+00:00 20000076.661463335156 21000000.001224249601 256000076.662683904171 1 60273.554121534 2023-11-25T13:17:56.100539+00:00 20000076.661533571780 21000000.000997524709 256000076.662527382374 1 60273.554133086 2023-11-25T13:17:57.098646+00:00 20000076.661660339683 20999999.999722268432 256000076.661378920078 1 60273.554144710 2023-11-25T13:17:58.102966+00:00 20000076.661566887051 20999999.998790401965 256000076.660353600979 1 60273.554156303 2023-11-25T13:17:59.104579+00:00 20000076.661447644234 20999999.999134954065 256000076.660578906536 1 60273.554167908 2023-11-25T13:18:00.107227+00:00 20000076.661679454148 21000000.000145606697 256000076.661821365356 1 60273.554179834 2023-11-25T13:18:01.137673+00:00 20000076.661547504365 21000000.001036711037 256000076.662580519915 1 60273.554191078 2023-11-25T13:18:02.109114+00:00 20000076.661445587873 21000000.000859778374 256000076.662301659584 1 60273.554202618 2023-11-25T13:18:03.106205+00:00 20000076.661629490554 20999999.999804370105 256000076.661430180073 1 60273.554214203 2023-11-25T13:18:04.107098+00:00 20000076.661645039916 20999999.998801767826 256000076.660443127155 1 60273.554225740 2023-11-25T13:18:05.103964+00:00 20000076.661664258689 20999999.999205812812 256000076.660866379738 1 60273.554237330 2023-11-25T13:18:06.105336+00:00 20000076.661486618221 21000000.000343967229 256000076.661826908588 1 60273.554248923 2023-11-25T13:18:07.106929+00:00 20000076.661617603153 21000000.001100692898 256000076.662714600563 1 60273.554260447 2023-11-25T13:18:08.102572+00:00 20000076.661355607212 21000000.000880271196 256000076.662232190371 1 60273.554271991 2023-11-25T13:18:09.100011+00:00 20000076.661506198347 20999999.999873835593 256000076.661376357079 1 60273.554283630 2023-11-25T13:18:10.105598+00:00 20000076.661659780890 20999999.998921498656 256000076.660577595234 1 60273.554295192 2023-11-25T13:18:11.104593+00:00 20000076.661488428712 20999999.999198894948 256000076.660683631897 1 60273.554306726 2023-11-25T13:18:12.101116+00:00 20000076.661379572004 21000000.000340878963 256000076.661716759205 1 60273.554318295 2023-11-25T13:18:13.100730+00:00 20000076.661541834474 21000000.001532308757 256000076.663070440292 1 60273.554329913 2023-11-25T13:18:14.104470+00:00 20000076.661403786391 21000000.001499693841 256000076.662899762392 1 60273.554341425 2023-11-25T13:18:15.099090+00:00 20000076.661671902984 21000000.000180419534 256000076.661848634481 1 60273.554353060 2023-11-25T13:18:16.104368+00:00 20000076.661631733179 20999999.999238539487 256000076.660866588354 1 60273.554364664 2023-11-25T13:18:17.106954+00:00 20000076.661426275969 20999999.998882256448 256000076.660304844379 1 60273.554376180 2023-11-25T13:18:18.101958+00:00 20000076.661601215601 20999999.999527473003 256000076.661125004292 1 60273.554387728 2023-11-25T13:18:19.099663+00:00 20000076.661500774324 21000000.000647097826 256000076.662144184113 1 60273.554399339 2023-11-25T13:18:20.102835+00:00 20000076.661481581628 21000000.000696707517 256000076.662174612284 1 60273.554410858 2023-11-25T13:18:21.098153+00:00 20000076.661620467901 20999999.999805618078 256000076.661422401667 1 60273.554422535 2023-11-25T13:18:22.107046+00:00 20000076.661648187786 20999999.998942300677 256000076.660586804152 1 60273.554434083 2023-11-25T13:18:23.104759+00:00 20000076.661529768258 20999999.999004092067 256000076.660530179739 1 60273.554445668 2023-11-25T13:18:24.105674+00:00 20000076.661556605250 20999999.999948490411 256000076.661501407623 1 60273.554457182 2023-11-25T13:18:25.100509+00:00 20000076.661732703447 21000000.001257352531 256000076.662986367941 1 60273.554468745 2023-11-25T13:18:26.099556+00:00 20000076.661360986531 21000000.001716911793 256000076.663074195385 1 60273.554480314 2023-11-25T13:18:27.099140+00:00 20000076.661667373031 20999999.999994453043 256000076.661658138037 1 60273.554491953 2023-11-25T13:18:28.104772+00:00 20000076.661416281015 20999999.999303136021 256000076.660715728998 1 60273.554503550 2023-11-25T13:18:29.106708+00:00 20000076.661496736109 20999999.999124452472 256000076.660617500544 1 60273.554515081 2023-11-25T13:18:30.102946+00:00 20000076.661696650088 20999999.999842762947 256000076.661535710096 1 60273.554526651 2023-11-25T13:18:31.102692+00:00 20000076.661590136588 21000000.000799108297 256000076.662385553122 1 60273.554538241 2023-11-25T13:18:32.103986+00:00 20000076.661596260965 21000000.000995237380 256000076.662587821484 1 60273.554549806 2023-11-25T13:18:33.103254+00:00 20000076.661472894251 21000000.000041626394 256000076.661510825157 1 60273.554561353 2023-11-25T13:18:34.100874+00:00 20000076.661561682820 20999999.999237131327 256000076.660795092583 1 60273.554572990 2023-11-25T13:18:35.106346+00:00 20000076.661532443017 20999999.999194677919 256000076.660723417997 1 60273.554584574 2023-11-25T13:18:36.107239+00:00 20000076.661583818495 20999999.999989435077 256000076.661569565535 1 60273.554596079 2023-11-25T13:18:37.101217+00:00 20000076.661656275392 21000000.001006424427 256000076.662658989429 1 60273.554607640 2023-11-25T13:18:38.100122+00:00 20000076.661662787199 21000000.000966411084 256000076.662625491619 1 60273.554619323 2023-11-25T13:18:39.109477+00:00 20000076.661562729627 21000000.000317256898 256000076.661876291037 1 60273.554630807 2023-11-25T13:18:40.101713+00:00 20000076.661498237401 20999999.999222304672 256000076.660716861486 1 60273.554642374 2023-11-25T13:18:41.101123+00:00 20000076.661398492754 20999999.998881801963 256000076.660276621580 1 60273.554654015 2023-11-25T13:18:42.106863+00:00 20000076.661614298820 20999999.999796185642 256000076.661406785250 1 60273.554665647 2023-11-25T13:18:43.111960+00:00 20000076.661592975259 21000000.000900089741 256000076.662489354610 1 60273.554677145 2023-11-25T13:18:44.105285+00:00 20000076.661494877189 21000000.001134891063 256000076.662626087666 1 60273.554688725 2023-11-25T13:18:45.105789+00:00 20000076.661671534181 21000000.000297684222 256000076.661965548992 1 60273.554700250 2023-11-25T13:18:46.101571+00:00 20000076.661407824606 20999999.999257620424 256000076.660661756992 1 60273.554711842 2023-11-25T13:18:47.103153+00:00 20000076.661508895457 20999999.998827394098 256000076.660332590342 1 60273.554723480 2023-11-25T13:18:48.108674+00:00 20000076.661638658494 20999999.999654404819 256000076.661289364100 1 60273.554735005 2023-11-25T13:18:49.104399+00:00 20000076.661603577435 21000000.000924665481 256000076.662524551153 1 60273.554746652 2023-11-25T13:18:50.110774+00:00 20000076.661429043859 21000000.001104984432 256000076.662530332804 1 60273.554758129 2023-11-25T13:18:51.102350+00:00 20000076.661591924727 21000000.000210952014 256000076.661799162626 1 60273.554769785 2023-11-25T13:18:52.109431+00:00 20000076.661467101425 20999999.999033451080 256000076.660496860743 1 60273.554781314 2023-11-25T13:18:53.105489+00:00 20000076.661555986851 20999999.998781919479 256000076.660334199667 1 60273.554792882 2023-11-25T13:18:54.105007+00:00 20000076.661664158106 20999999.999619435519 256000076.661279886961 1 60273.554804530 2023-11-25T13:18:55.111362+00:00 20000076.661489810795 21000000.000818226486 256000076.662304341793 1 60273.554815997 2023-11-25T13:18:56.102180+00:00 20000076.661552913487 21000000.001280963421 256000076.662830173969 1 60273.554827622 2023-11-25T13:18:57.106567+00:00 20000076.661572363228 21000000.000387977809 256000076.661956638098 1 60273.554839195 2023-11-25T13:18:58.106434+00:00 20000076.661517508328 20999999.999142833054 256000076.660656630993 1 60273.554850737 2023-11-25T13:18:59.103658+00:00 20000076.661511536688 20999999.998806778342 256000076.660314619541 1 60273.554862304 2023-11-25T13:19:00.103069+00:00 20000076.661520298570 20999999.999630406499 256000076.661146998405 1 60273.554874169 2023-11-25T13:19:01.128216+00:00 20000076.661532904953 21000000.000638365746 256000076.662167578936 1 60273.554885518 2023-11-25T13:19:02.108758+00:00 20000076.661564271897 21000000.001213133335 256000076.662773698568 1 60273.554897074 2023-11-25T13:19:03.107178+00:00 20000076.661640468985 21000000.000563949347 256000076.662200719118 1 60273.554908664 2023-11-25T13:19:04.108574+00:00 20000076.661438833922 20999999.999257128686 256000076.660692244768 1 60273.554920222 2023-11-25T13:19:05.107207+00:00 20000076.661797802895 20999999.998850673437 256000076.660644769669 1 60273.554931739 2023-11-25T13:19:06.102249+00:00 20000076.661616265774 20999999.999596342444 256000076.661208927631 1 60273.554943338 2023-11-25T13:19:07.104384+00:00 20000076.661532107741 21000000.000645644963 256000076.662174046040 1 60273.554954925 2023-11-25T13:19:08.105483+00:00 20000076.661350946873 21000000.000973131508 256000076.662320375443 1 60273.554966437 2023-11-25T13:19:09.100184+00:00 20000076.661561258137 21000000.000332988799 256000076.661890536547 1 60273.554978048 2023-11-25T13:19:10.103388+00:00 20000076.661748703569 20999999.999404363334 256000076.661149382591 1 60273.554989632 2023-11-25T13:19:11.104242+00:00 20000076.661448661238 20999999.998938351870 256000076.660383313894 1 60273.555001201 2023-11-25T13:19:12.103762+00:00 20000076.661505304277 20999999.999614931643 256000076.661116540432 1 60273.555012817 2023-11-25T13:19:13.107386+00:00 20000076.661578446627 21000000.000825162977 256000076.662399917841 1 60273.555024334 2023-11-25T13:19:14.102449+00:00 20000076.661505728960 21000000.001093015075 256000076.662595063448 1 60273.555035905 2023-11-25T13:19:15.102239+00:00 20000076.661563958973 21000000.000254400074 256000076.661814659834 1 60273.555047490 2023-11-25T13:19:16.103089+00:00 20000076.661595046520 20999999.998938430101 256000076.660529792309 1 60273.555059031 2023-11-25T13:19:17.100254+00:00 20000076.661574002355 20999999.998566597700 256000076.660136908293 1 60273.555070610 2023-11-25T13:19:18.100706+00:00 20000076.661704543978 20999999.999118417501 256000076.660819262266 1 60273.555082198 2023-11-25T13:19:19.101891+00:00 20000076.661352906376 21000000.000304948539 256000076.661654144526 1 60273.555093751 2023-11-25T13:19:20.100131+00:00 20000076.661664631218 21000000.001038786024 256000076.662699729204 1 60273.555105365 2023-11-25T13:19:21.103513+00:00 20000076.661534085870 21000000.000447582453 256000076.661977946758 1 60273.555116999 2023-11-25T13:19:22.108763+00:00 20000076.661358594894 20999999.999458938837 256000076.660813838243 1 60273.555128622 2023-11-25T13:19:23.112977+00:00 20000076.661676015705 20999999.998887374997 256000076.660559684038 1 60273.555140076 2023-11-25T13:19:24.102554+00:00 20000076.661532282829 20999999.999426089227 256000076.660954684019 1 60273.555151631 2023-11-25T13:19:25.100924+00:00 20000076.661650910974 21000000.000695291907 256000076.662342488766 1 60273.555163254 2023-11-25T13:19:26.105161+00:00 20000076.661462422460 21000000.001167129725 256000076.662625849247 1 60273.555174807 2023-11-25T13:19:27.103308+00:00 20000076.661593735218 21000000.000478710979 256000076.662068754435 1 60273.555186394 2023-11-25T13:19:28.104447+00:00 20000076.661706335843 20999999.999386589974 256000076.661089211702 1 60273.555197955 2023-11-25T13:19:29.103305+00:00 20000076.661530025303 20999999.998829543591 256000076.660355865955 1 60273.555209506 2023-11-25T13:19:30.101303+00:00 20000076.661769766361 20999999.999390363693 256000076.661156445742 1 60273.555221128 2023-11-25T13:19:31.105500+00:00 20000076.661526884884 21000000.000590912998 256000076.662114113569 1 60273.555232618 2023-11-25T13:19:32.098209+00:00 20000076.661717042327 21000000.001278072596 256000076.662991404533 1 60273.555244251 2023-11-25T13:19:33.103261+00:00 20000076.661498818547 21000000.000757589936 256000076.662252694368 1 60273.555255833 2023-11-25T13:19:34.103975+00:00 20000076.661455109715 20999999.999407358468 256000076.660858750343 1 60273.555267381 2023-11-25T13:19:35.101659+00:00 20000076.661752607673 20999999.998759981245 256000076.660508900881 1 60273.555279020 2023-11-25T13:19:36.107358+00:00 20000076.661556232721 20999999.999374438077 256000076.660926997662 1 60273.555290598 2023-11-25T13:19:37.107698+00:00 20000076.661696504802 21000000.000452134758 256000076.662144929171 1 60273.555302167 2023-11-25T13:19:38.107241+00:00 20000076.661363095045 21000000.001098841429 256000076.662458240986 1 60273.555313707 2023-11-25T13:19:39.104318+00:00 20000076.661582756788 21000000.000608231872 256000076.662187308073 1 60273.555325239 2023-11-25T13:19:40.100684+00:00 20000076.661585558206 20999999.999645177275 256000076.661227047443 1 60273.555336845 2023-11-25T13:19:41.103415+00:00 20000076.661584462970 20999999.998804949224 256000076.660385727882 1 60273.555348640 2023-11-25T13:19:42.122509+00:00 20000076.661433089525 20999999.999205969274 256000076.660635381937 1 60273.555360004 2023-11-25T13:19:43.104367+00:00 20000076.661640290171 21000000.000503268093 256000076.662139862776 1 60273.555371527 2023-11-25T13:19:44.099932+00:00 20000076.661441441625 21000000.001272741705 256000076.662710487843 1 60273.555383265 2023-11-25T13:19:45.114096+00:00 20000076.661528289318 21000000.000797022134 256000076.662321627140 1 60273.555394732 2023-11-25T13:19:46.104892+00:00 20000076.661545723677 20999999.999604821205 256000076.661146849394 1 60273.555406398 2023-11-25T13:19:47.112770+00:00 20000076.661430180073 20999999.998981617391 256000076.660408109426 1 60273.555417824 2023-11-25T13:19:48.099938+00:00 20000076.661613643169 20999999.999738618731 256000076.661348581314 1 60273.555429389 2023-11-25T13:19:49.099180+00:00 20000076.661638505757 21000000.000752143562 256000076.662386953831 1 60273.555441070 2023-11-25T13:19:50.108484+00:00 20000076.661517944187 21000000.001398906112 256000076.662913173437 1 60273.555452582 2023-11-25T13:19:51.103080+00:00 20000076.661452330649 21000000.000792857260 256000076.662241488695 1 60273.555464170 2023-11-25T13:19:52.104271+00:00 20000076.661629986018 20999999.999501932412 256000076.661128222942 1 60273.555475687 2023-11-25T13:19:53.099362+00:00 20000076.661484152079 20999999.998755924404 256000076.660236388445 1 60273.555487308 2023-11-25T13:19:54.103385+00:00 20000076.661518275738 20999999.999277170748 256000076.660791754723 1 60273.555498884 2023-11-25T13:19:55.103585+00:00 20000076.661719638854 21000000.000375900418 256000076.662091851234 1 60273.555510447 2023-11-25T13:19:56.102598+00:00 20000076.661334838718 21000000.001040607691 256000076.662371754646 1 60273.555522010 2023-11-25T13:19:57.101624+00:00 20000076.661445066333 21000000.000628914684 256000076.662070274353 1 60273.555533607 2023-11-25T13:19:58.103634+00:00 20000076.661655362695 20999999.999444868416 256000076.661096543074 1 60273.555545235 2023-11-25T13:19:59.108323+00:00 20000076.661252632737 20999999.998611491174 256000076.659860432148 1 60273.555556736 2023-11-25T13:20:00.101972+00:00 20000076.661631289870 20999999.998979829252 256000076.660607427359 1 60273.555568285 2023-11-25T13:20:01.099829+00:00 20000076.661433268338 21000000.000081986189 256000076.661511570215 1 60273.555580872 2023-11-25T13:20:02.187326+00:00 20000076.661498524249 21000000.001256681979 256000076.662751495838 1 60273.555591666 2023-11-25T13:20:03.119932+00:00 20000076.661645531654 21000000.000783681870 256000076.662425518036 1 60273.555603125 2023-11-25T13:20:04.109988+00:00 20000076.661403920501 20999999.999626260251 256000076.661026477814 1 60273.555614701 2023-11-25T13:20:05.110152+00:00 20000076.661648645997 20999999.999057628214 256000076.660702586174 1 60273.555626271 2023-11-25T13:20:06.109791+00:00 20000076.661684751511 20999999.999494481832 256000076.661175549030 1 60273.555637861 2023-11-25T13:20:07.111168+00:00 20000076.661537427455 21000000.000508345664 256000076.662042081356 1 60273.555649293 2023-11-25T13:20:08.098875+00:00 20000076.661401163787 21000000.001253716648 256000076.662651181221 1 60273.555660925 2023-11-25T13:20:09.103958+00:00 20000076.661483503878 21000000.000814668834 256000076.662294477224 1 60273.555672519 2023-11-25T13:20:10.105654+00:00 20000076.661467917264 20999999.999783374369 256000076.661247581244 1 60273.555684030 2023-11-25T13:20:11.100181+00:00 20000076.661650203168 20999999.998746875674 256000076.660393387079 1 60273.555695690 2023-11-25T13:20:12.107624+00:00 20000076.661473598331 20999999.999025959522 256000076.660495877266 1 60273.555707258 2023-11-25T13:20:13.107116+00:00 20000076.661511957645 21000000.000122796744 256000076.661631047726 1 60273.555718813 2023-11-25T13:20:14.105465+00:00 20000076.661418799311 21000000.001035381109 256000076.662450492382 1 60273.555730366 2023-11-25T13:20:15.103595+00:00 20000076.661602277309 21000000.000824619085 256000076.662423223257 1 60273.555741929 2023-11-25T13:20:16.102638+00:00 20000076.661538049579 20999999.999790828675 256000076.661325156689 1 60273.555753521 2023-11-25T13:20:17.104235+00:00 20000076.661591842771 20999999.998857144266 256000076.660445272923 1 60273.555765126 2023-11-25T13:20:18.106920+00:00 20000076.661650370806 20999999.999248832464 256000076.660895496607 1 60273.555776629 2023-11-25T13:20:19.100695+00:00 20000076.661669578403 21000000.000009629875 256000076.661675512791 1 60273.555788265 2023-11-25T13:20:20.106115+00:00 20000076.661503765732 21000000.001148857176 256000076.662648916245 1 60273.555799854 2023-11-25T13:20:21.107399+00:00 20000076.661474913359 21000000.001023642719 256000076.662494868040 1 60273.555811380 2023-11-25T13:20:22.103236+00:00 20000076.661608625203 20999999.999723833054 256000076.661328762770 1 60273.555822907 2023-11-25T13:20:23.099114+00:00 20000076.661673814058 20999999.998812321573 256000076.660482436419 1 60273.555834523 2023-11-25T13:20:24.102774+00:00 20000076.661382149905 20999999.998998228461 256000076.660376667976 1 60273.555846229 2023-11-25T13:20:25.114191+00:00 20000076.661497961730 21000000.000095840544 256000076.661590099335 1 60273.555857670 2023-11-25T13:20:26.102630+00:00 20000076.661753173918 21000000.001346170902 256000076.663095653057 1 60273.555869332 2023-11-25T13:20:27.110277+00:00 20000076.661516629159 21000000.001262541860 256000076.662775486708 1 60273.555880826 2023-11-25T13:20:28.103335+00:00 20000076.661502767354 21000000.000032953918 256000076.661532044411 1 60273.555892405 2023-11-25T13:20:29.103759+00:00 20000076.661679737270 20999999.998953074217 256000076.660629123449 1 60273.555903933 2023-11-25T13:20:30.099814+00:00 20000076.661478724331 20999999.998809974641 256000076.660284996033 1 60273.555915526 2023-11-25T13:20:31.101404+00:00 20000076.661614097655 21000000.000025119632 256000076.661635518074 1 60273.555927145 2023-11-25T13:20:32.105359+00:00 20000076.661548636854 21000000.000717964023 256000076.662262916565 1 60273.555938712 2023-11-25T13:20:33.104734+00:00 20000076.661446686834 21000000.000979430974 256000076.662422418594 1 60273.555950233 2023-11-25T13:20:34.100152+00:00 20000076.661678172648 20999999.999955315143 256000076.661629796028 1 60273.555961868 2023-11-25T13:20:35.105359+00:00 20000076.661430913955 20999999.998947244138 256000076.660374462605 1 60273.555973428 2023-11-25T13:20:36.104170+00:00 20000076.661299291998 20999999.998613856733 256000076.659909456968 1 60273.555984986 2023-11-25T13:20:37.102805+00:00 20000076.661537837237 20999999.999634195119 256000076.661168336868 1 60273.555996597 2023-11-25T13:20:38.105941+00:00 20000076.661695353687 21000000.001006074250 256000076.662697732449 1 60273.556008130 2023-11-25T13:20:39.102442+00:00 20000076.661524184048 21000000.001026123762 256000076.662546604872 1 60273.556019730 2023-11-25T13:20:40.104694+00:00 20000076.661645762622 21000000.000053938478 256000076.661696016788 1 60273.556031306 2023-11-25T13:20:41.104842+00:00 20000076.661509737372 20999999.998984299600 256000076.660490334034 1 60273.556042901 2023-11-25T13:20:42.106674+00:00 20000076.661382652819 20999999.998765852302 256000076.660144805908 1 60273.556054460 2023-11-25T13:20:43.105325+00:00 20000076.661699026823 20999999.999820455909 256000076.661515802145 1 60273.556065976 2023-11-25T13:20:44.100312+00:00 20000076.661539033055 21000000.001134254038 256000076.662669599056 1 60273.556077615 2023-11-25T13:20:45.105923+00:00 20000076.661417264491 21000000.001302845776 256000076.662716418505 1 60273.556089171 2023-11-25T13:20:46.104354+00:00 20000076.661784134805 21000000.000328104943 256000076.662108540535 1 60273.556100830 2023-11-25T13:20:47.111726+00:00 20000076.661400705576 20999999.999206654727 256000076.660603672266 1 60273.556112454 2023-11-25T13:20:48.116042+00:00 20000076.661707602441 20999999.999007448554 256000076.660711377859 1 60273.556123942 2023-11-25T13:20:49.108567+00:00 20000076.661546137184 21000000.000099960715 256000076.661642402411 1 60273.556135493 2023-11-25T13:20:50.106569+00:00 20000076.661520402879 21000000.000997975469 256000076.662514656782 1 60273.556147054 2023-11-25T13:20:51.105455+00:00 20000076.661316398531 21000000.000997088850 256000076.662309795618 1 60273.556158589 2023-11-25T13:20:52.102098+00:00 20000076.661747124046 20999999.999998942018 256000076.661742359400 1 60273.556170137 2023-11-25T13:20:53.099787+00:00 20000076.661601036787 20999999.998805321753 256000076.660402655602 1 60273.556181773 2023-11-25T13:20:54.105205+00:00 20000076.661760136485 20999999.998774629086 256000076.660531044006 1 60273.556193354 2023-11-25T13:20:55.105793+00:00 20000076.661471508443 20999999.999641764909 256000076.661109596491 1 60273.556204858 2023-11-25T13:20:56.099719+00:00 20000076.661760192364 21000000.000909291208 256000076.662665784359 1 60273.556216450 2023-11-25T13:20:57.101311+00:00 20000076.661322474480 21000000.001163974404 256000076.662482738495 1 60273.556228014 2023-11-25T13:20:58.100411+00:00 20000076.661629449576 21000000.000324461609 256000076.661950200796 1 60273.556239592 2023-11-25T13:20:59.100753+00:00 20000076.661446306854 20999999.999271243811 256000076.660713851452 1 60273.556251187 2023-11-25T13:21:00.102539+00:00 20000076.661480993032 20999999.999009121209 256000076.660486429930 1 60273.556262749 2023-11-25T13:21:01.101535+00:00 20000076.661473445594 20999999.999845985323 256000076.661315739155 1 60273.556274403 2023-11-25T13:21:02.108389+00:00 20000076.661803461611 21000000.001124314964 256000076.662924081087 1 60273.556285873 2023-11-25T13:21:03.099422+00:00 20000076.661479812115 21000000.001332949847 256000076.662809044123 1 60273.556297497 2023-11-25T13:21:04.103716+00:00 20000076.661732763052 21000000.000439167023 256000076.662168234587 1 60273.556309035 2023-11-25T13:21:05.100645+00:00 20000076.661400489509 20999999.999161254615 256000076.660558044910 1 60273.556320659 2023-11-25T13:21:06.104923+00:00 20000076.661511752754 20999999.998933803290 256000076.660441845655 1 60273.556332205 2023-11-25T13:21:07.102521+00:00 20000076.661504663527 20999999.999894663692 256000076.661395639181 1 60273.556343792 2023-11-25T13:21:08.103681+00:00 20000076.661218158901 21000000.000852383673 256000076.662066847086 1 60273.556355418 2023-11-25T13:21:09.108104+00:00 20000076.661661814898 21000000.001097634435 256000076.662755727768 1 60273.556366973 2023-11-25T13:21:10.106478+00:00 20000076.661641743034 21000000.000079464167 256000076.661717504263 1 60273.556378482 2023-11-25T13:21:11.100884+00:00 20000076.661365818232 20999999.998888298869 256000076.660250425339 1 60273.556390243 2023-11-25T13:21:12.116960+00:00 20000076.661647930741 20999999.998624663800 256000076.660268902779 1 60273.556401700 2023-11-25T13:21:13.106859+00:00 20000076.661470212042 20999999.999499917030 256000076.660966426134 1 60273.556413235 2023-11-25T13:21:14.103502+00:00 20000076.661637123674 21000000.000793632120 256000076.662427067757 1 60273.556424893 2023-11-25T13:21:15.110814+00:00 20000076.661496464163 21000000.001235950738 256000076.662728726864 1 60273.556436443 2023-11-25T13:21:16.108658+00:00 20000076.661557611078 21000000.000441946089 256000076.661995857954 1 60273.556447976 2023-11-25T13:21:17.105136+00:00 20000076.661475948989 20999999.999548096210 256000076.661020368338 1 60273.556459486 2023-11-25T13:21:18.099563+00:00 20000076.661502685398 20999999.999300841242 256000076.660799831152 1 60273.556471112 2023-11-25T13:21:19.104113+00:00 20000076.661651786417 20999999.999948695302 256000076.661596775055 1 60273.556482667 2023-11-25T13:21:20.102438+00:00 20000076.661325037479 21000000.000923257321 256000076.662244588137 1 60273.556494246 2023-11-25T13:21:21.102847+00:00 20000076.661564655602 21000000.001110684127 256000076.662671625614 1 60273.556505821 2023-11-25T13:21:22.102906+00:00 20000076.661401778460 21000000.000379480422 256000076.661777555943 1 60273.556517357 2023-11-25T13:21:23.099689+00:00 20000076.661663886160 20999999.999065801501 256000076.660726010799 1 60273.556529035 2023-11-25T13:21:24.108636+00:00 20000076.661540437490 20999999.998435102403 256000076.659971863031 1 60273.556540534 2023-11-25T13:21:25.102139+00:00 20000076.661428272724 20999999.999075744301 256000076.660500317812 1 60273.556552252 2023-11-25T13:21:26.114546+00:00 20000076.661746785045 21000000.000461950898 256000076.662205040455 1 60273.556563753 2023-11-25T13:21:27.108252+00:00 20000076.661621138453 21000000.001055724919 256000076.662673175335 1 60273.556575383 2023-11-25T13:21:28.113113+00:00 20000076.661501847208 21000000.000387415290 256000076.661885589361 1 60273.556586854 2023-11-25T13:21:29.104205+00:00 20000076.661605164409 20999999.999244395643 256000076.660845875740 1 60273.556598441 2023-11-25T13:21:30.105263+00:00 20000076.661694172770 20999999.998835142702 256000076.660525619984 1 60273.556610030 2023-11-25T13:21:31.106627+00:00 20000076.661639820784 20999999.999406751245 256000076.661042869091 1 60273.556621533 2023-11-25T13:21:32.100466+00:00 20000076.661464575678 21000000.000843338668 256000076.662304222584 1 60273.556633172 2023-11-25T13:21:33.106076+00:00 20000076.661545846611 21000000.001760080457 256000076.663302212954 1 60273.556644721 2023-11-25T13:21:34.103873+00:00 20000076.661465331912 21000000.001022413373 256000076.662484049797 1 60273.556656327 2023-11-25T13:21:35.106686+00:00 20000076.661607917398 20999999.999688260257 256000076.661292493343 1 60273.556667857 2023-11-25T13:21:36.102858+00:00 20000076.661545395851 20999999.999419484288 256000076.660961180925 1 60273.556679538 2023-11-25T13:21:37.112095+00:00 20000076.661516468972 20999999.999087736011 256000076.660600513220 1 60273.556691000 2023-11-25T13:21:38.102408+00:00 20000076.661662485451 20999999.999990377575 256000076.661649167538 1 60273.556702585 2023-11-25T13:21:39.103360+00:00 20000076.661485556513 21000000.000997826457 256000076.662479698658 1 60273.556714263 2023-11-25T13:21:40.112310+00:00 20000076.661578904837 21000000.000202119350 256000076.661777317524 1 60273.556725746 2023-11-25T13:21:41.104457+00:00 20000076.661439545453 20999999.999282248318 256000076.660718083382 1 60273.556737365 2023-11-25T13:21:42.108306+00:00 20000076.661745417863 20999999.998561061919 256000076.660302788019 1 60273.556748930 2023-11-25T13:21:43.107533+00:00 20000076.661418147385 20999999.998959034681 256000076.660373479128 1 60273.556760517 2023-11-25T13:21:44.108710+00:00 20000076.661515451968 21000000.000318378210 256000076.661830127239 1 60273.556772049 2023-11-25T13:21:45.105044+00:00 20000076.661395750940 21000000.001131482422 256000076.662523537874 1 60273.556783595 2023-11-25T13:21:46.102614+00:00 20000076.661727093160 21000000.000684939325 256000076.662408351898 1 60273.556795233 2023-11-25T13:21:47.108164+00:00 20000076.661457505077 20999999.999625727534 256000076.661079555750 1 60273.556806746 2023-11-25T13:21:48.102838+00:00 20000076.661718517542 20999999.999194543809 256000076.660909354687 1 60273.556818391 2023-11-25T13:21:49.108981+00:00 20000076.661557558924 20999999.999504998326 256000076.661058843136 1 60273.556829902 2023-11-25T13:21:50.103527+00:00 20000076.661710664630 21000000.000469636172 256000076.662176609039 1 60273.556841478 2023-11-25T13:21:51.103667+00:00 20000076.661401040852 21000000.001268260181 256000076.662665605545 1 60273.556853113 2023-11-25T13:21:52.108953+00:00 20000076.661676574498 21000000.000989031047 256000076.662661910057 1 60273.556864645 2023-11-25T13:21:53.105375+00:00 20000076.661528490484 20999999.999757301062 256000076.661282092333 1 60273.556876206 2023-11-25T13:21:54.104236+00:00 20000076.661552660167 20999999.999101571739 256000076.660650551319 1 60273.556887785 2023-11-25T13:21:55.104655+00:00 20000076.661384802312 20999999.999527126551 256000076.660908222198 1 60273.556899358 2023-11-25T13:21:56.104476+00:00 20000076.661533776671 21000000.000470828265 256000076.662000894547 1 60273.556911148 2023-11-25T13:21:57.123215+00:00 20000076.661483831704 21000000.001161478460 256000076.662641614676 1 60273.556922462 2023-11-25T13:21:58.100721+00:00 20000076.661684647202 21000000.000631030649 256000076.662311971188 1 60273.556934061 2023-11-25T13:21:59.102896+00:00 20000076.661467667669 20999999.999555356801 256000076.661019325256 1 60273.556945619 2023-11-25T13:22:00.101473+00:00 20000076.661539491266 20999999.998853716999 256000076.660389512777 1 60273.556957236 2023-11-25T13:22:01.105186+00:00 20000076.661375168711 20999999.999238543212 256000076.660610020161 1 60273.556968893 2023-11-25T13:22:02.112365+00:00 20000076.661722913384 21000000.000319134444 256000076.662038326263 1 60273.556980469 2023-11-25T13:22:03.112544+00:00 20000076.661636270583 21000000.001183826476 256000076.662816405296 1 60273.556991985 2023-11-25T13:22:04.107505+00:00 20000076.661435313523 21000000.000829275697 256000076.662260890007 1 60273.557003628 2023-11-25T13:22:05.113442+00:00 20000076.661483284086 20999999.999813392758 256000076.661292970181 1 60273.557015163 2023-11-25T13:22:06.110049+00:00 20000076.661583062261 20999999.998991545290 256000076.660570919514 1 60273.557026746 2023-11-25T13:22:07.110850+00:00 20000076.661462929100 20999999.999003361911 256000076.660462588072 1 60273.557038372 2023-11-25T13:22:08.115369+00:00 20000076.661802090704 21000000.000096045434 256000076.661894440651 1 60273.557049888 2023-11-25T13:22:09.110322+00:00 20000076.661526992917 21000000.001050230116 256000076.662573516369 1 60273.557061472 2023-11-25T13:22:10.111207+00:00 20000076.661464754492 21000000.000646375120 256000076.662107437849 1 60273.557073012 2023-11-25T13:22:11.108207+00:00 20000076.661399025470 20999999.999498300254 256000076.660893648863 1 60273.557084642 2023-11-25T13:22:12.113082+00:00 20000076.661493632942 20999999.998875662684 256000076.660365611315 1 60273.557096210 2023-11-25T13:22:13.112586+00:00 20000076.661399390548 20999999.999226391315 256000076.660622090101 1 60273.557107741 2023-11-25T13:22:14.108804+00:00 20000076.661694001406 21000000.000072259456 256000076.661762565374 1 60273.557119267 2023-11-25T13:22:15.104658+00:00 20000076.661633305252 21000000.000906530768 256000076.662536144257 1 60273.557130886 2023-11-25T13:22:16.108588+00:00 20000076.661499343812 21000000.000803146511 256000076.662298798561 1 60273.557142423 2023-11-25T13:22:17.105321+00:00 20000076.661708053201 20999999.999576002359 256000076.661280363798 1 60273.557153978 2023-11-25T13:22:18.103720+00:00 20000076.661597061902 20999999.998822879046 256000076.660416245461 1 60273.557165520 2023-11-25T13:22:19.100970+00:00 20000076.661820821464 20999999.999154172838 256000076.660971313715 1 60273.557177105 2023-11-25T13:22:20.101881+00:00 20000076.661623321474 21000000.000245440751 256000076.661865085363 1 60273.557188663 2023-11-25T13:22:21.100461+00:00 20000076.661404330283 21000000.001155197620 256000076.662555843592 1 60273.557200280 2023-11-25T13:22:22.104191+00:00 20000076.661673288792 21000000.001038666815 256000076.662708252668 1 60273.557211857 2023-11-25T13:22:23.104459+00:00 20000076.661446515471 20999999.999858826399 256000076.661301642656 1 60273.557223446 2023-11-25T13:22:24.105715+00:00 20000076.661505978554 20999999.999040525407 256000076.660542786121 1 60273.557234964 2023-11-25T13:22:25.100877+00:00 20000076.661486469209 20999999.999495066702 256000076.660977840424 1 60273.557246534 2023-11-25T13:22:26.100546+00:00 20000076.661512397230 21000000.000445287675 256000076.661953985691 1 60273.557258187 2023-11-25T13:22:27.107345+00:00 20000076.661479935050 21000000.001243196428 256000076.662719428539 1 60273.557269759 2023-11-25T13:22:28.107215+00:00 20000076.661419495940 21000000.001105181873 256000076.662521004677 1 60273.557281331 2023-11-25T13:22:29.106994+00:00 20000076.661576323211 20999999.999887265265 256000076.661459892988 1 60273.557292864 2023-11-25T13:22:30.103424+00:00 20000076.661810379475 20999999.998950932175 256000076.660757601261 1 60273.557304410 2023-11-25T13:22:31.101069+00:00 20000076.661518864334 20999999.998986370862 256000076.660501539707 1 60273.557316002 2023-11-25T13:22:32.102610+00:00 20000076.661185920238 20999999.999977245927 256000076.661159455776 1 60273.557327620 2023-11-25T13:22:33.106333+00:00 20000076.661809112877 21000000.000956591219 256000076.662762016058 1 60273.557339191 2023-11-25T13:22:34.106122+00:00 20000076.661660645157 21000000.000914331526 256000076.662571281195 1 60273.557350756 2023-11-25T13:22:35.105279+00:00 20000076.661500554532 21000000.000037688762 256000076.661534547806 1 60273.557362333 2023-11-25T13:22:36.105608+00:00 20000076.661666683853 20999999.999006688595 256000076.660669684410 1 60273.557373934 2023-11-25T13:22:37.107943+00:00 20000076.661585099995 20999999.999003626406 256000076.660585016012 1 60273.557385438 2023-11-25T13:22:38.101867+00:00 20000076.661536213011 21000000.000030800700 256000076.661563336849 1 60273.557397082 2023-11-25T13:22:39.107887+00:00 20000076.661659035832 21000000.000891227275 256000076.662546575069 1 60273.557408636 2023-11-25T13:22:40.106140+00:00 20000076.661555640399 21000000.000962249935 256000076.662514209747 1 60273.557420197 2023-11-25T13:22:41.105053+00:00 20000076.661628089845 21000000.000100564212 256000076.661724954844 1 60273.557431839 2023-11-25T13:22:42.110941+00:00 20000076.661375720054 20999999.998632755131 256000076.660004794598 1 60273.557443483 2023-11-25T13:22:43.116963+00:00 20000076.661460459232 20999999.998639956117 256000076.660096704960 1 60273.557454873 2023-11-25T13:22:44.101048+00:00 20000076.661595720798 20999999.999900404364 256000076.661492437124 1 60273.557466504 2023-11-25T13:22:45.105948+00:00 20000076.661505900323 21000000.001075174659 256000076.662577390671 1 60273.557478228 2023-11-25T13:22:46.118860+00:00 20000076.661601297557 21000000.001282859594 256000076.662880480289 1 60273.557489604 2023-11-25T13:22:47.101814+00:00 20000076.661422837526 21000000.000275231898 256000076.661694377661 1 60273.557501212 2023-11-25T13:22:48.104686+00:00 20000076.661509834230 20999999.999016761780 256000076.660522907972 1 60273.557512830 2023-11-25T13:22:49.108501+00:00 20000076.661505810916 20999999.998968962580 256000076.660471081734 1 60273.557524347 2023-11-25T13:22:50.103569+00:00 20000076.661678269506 20999999.999837387353 256000076.661511957645 1 60273.557535987 2023-11-25T13:22:51.109297+00:00 20000076.661459989846 21000000.001072350889 256000076.662528634071 1 60273.557547628 2023-11-25T13:22:52.115041+00:00 20000076.661523971707 21000000.001093380153 256000076.662613660097 1 60273.557559443 2023-11-25T13:22:53.135898+00:00 20000076.661597140133 21000000.000086840242 256000076.661680281162 1 60273.557570665 2023-11-25T13:22:54.105487+00:00 20000076.661526896060 20999999.998953115195 256000076.660476297140 1 60273.557582248 2023-11-25T13:22:55.106261+00:00 20000076.661403547972 20999999.998793240637 256000076.660193085670 1 60273.557593764 2023-11-25T13:22:56.101238+00:00 20000076.661860011518 20999999.999703019857 256000076.661559343338 1 60273.557605392 2023-11-25T13:22:57.105871+00:00 20000076.661617200822 21000000.000744871795 256000076.662358373404 1 60273.557616918 2023-11-25T13:22:58.101753+00:00 20000076.661420710385 21000000.000973250717 256000076.662390261889 1 60273.557628520 2023-11-25T13:22:59.104118+00:00 20000076.661608453840 20999999.999934319407 256000076.661539077759 1 60273.557640179 2023-11-25T13:23:00.111483+00:00 20000076.661576274782 20999999.998932007700 256000076.660504579544 1 60273.557651739 2023-11-25T13:23:01.110255+00:00 20000076.661447390914 20999999.998640481383 256000076.660084187984 1 60273.557663389 2023-11-25T13:23:02.116817+00:00 20000076.661578375846 20999999.999766875058 256000076.661341577768 1 60273.557674828 2023-11-25T13:23:03.105173+00:00 20000076.661493945867 21000000.001086562872 256000076.662576824427 1 60273.557686464 2023-11-25T13:23:04.110524+00:00 20000076.661310452968 21000000.001363858581 256000076.662670642138 1 60273.557697997 2023-11-25T13:23:05.106933+00:00 20000076.661594327539 21000000.000478547066 256000076.662069171667 1 60273.557709487 2023-11-25T13:23:06.099651+00:00 20000076.661599129438 20999999.999335225672 256000076.660930663347 1 60273.557721058 2023-11-25T13:23:07.099427+00:00 20000076.661618743092 20999999.999022245407 256000076.660637289286 1 60273.557732702 2023-11-25T13:23:08.105449+00:00 20000076.661528948694 20999999.999577894807 256000076.661103129387 1 60273.557744231 2023-11-25T13:23:09.101538+00:00 20000076.661532659084 21000000.000707257539 256000076.662236243486 1 60273.557755823 2023-11-25T13:23:10.103092+00:00 20000076.661579102278 21000000.001077909023 256000076.662653326988 1 60273.557767388 2023-11-25T13:23:11.102380+00:00 20000076.661582909524 21000000.000372681767 256000076.661951899529 1 60273.557778933 2023-11-25T13:23:12.099813+00:00 20000076.661627992988 20999999.999418355525 256000076.661042630672 1 60273.557790643 2023-11-25T13:23:13.111549+00:00 20000076.661410268396 20999999.998740691692 256000076.660147279501 1 60273.557802140 2023-11-25T13:23:14.104911+00:00 20000076.661515586078 20999999.999467678368 256000076.660979568958 1 60273.557813689 2023-11-25T13:23:15.102723+00:00 20000076.661466937512 21000000.000647906214 256000076.662111133337 1 60273.557825255 2023-11-25T13:23:16.101995+00:00 20000076.661544591188 21000000.001051843166 256000076.662592738867 1 60273.557836849 2023-11-25T13:23:17.103793+00:00 20000076.661396067590 21000000.000189252198 256000076.661581605673 1 60273.557848512 2023-11-25T13:23:18.111406+00:00 20000076.661580514163 20999999.999014638364 256000076.660591453314 1 60273.557860067 2023-11-25T13:23:19.109775+00:00 20000076.661550410092 20999999.998829063028 256000076.660375773907 1 60273.557871615 2023-11-25T13:23:20.107519+00:00 20000076.661657378078 20999999.999795898795 256000076.661449611187 1 60273.557883174 2023-11-25T13:23:21.106197+00:00 20000076.661476597190 21000000.001148208976 256000076.662621140480 1 60273.557894757 2023-11-25T13:23:22.107008+00:00 20000076.661566842347 21000000.001579251140 256000076.663142412901 1 60273.557906313 2023-11-25T13:23:23.105457+00:00 20000076.661658555269 21000000.000741507858 256000076.662396371365 1 60273.557917879 2023-11-25T13:23:24.104747+00:00 20000076.661601047963 20999999.999375887215 256000076.660973221064 1 60273.557929457 2023-11-25T13:23:25.105118+00:00 20000076.661495309323 20999999.998658869416 256000076.660150468349 1 60273.557941020 2023-11-25T13:23:26.104128+00:00 20000076.661494322121 20999999.999684218317 256000076.661174833775 1 60273.557952612 2023-11-25T13:23:27.105631+00:00 20000076.661565866321 21000000.000774245709 256000076.662336409092 1 60273.557964113 2023-11-25T13:23:28.099348+00:00 20000076.661500129849 21000000.001079291105 256000076.662575721741 1 60273.557975713 2023-11-25T13:23:29.101624+00:00 20000076.661608707160 21000000.000191669911 256000076.661796659231 1 60273.557987345 2023-11-25T13:23:30.106666+00:00 20000076.661621678621 20999999.999082516879 256000076.660700500011 1 60273.557998925 2023-11-25T13:23:31.107057+00:00 20000076.661704927683 20999999.998751141131 256000076.660452365875 1 60273.558010413 2023-11-25T13:23:32.099693+00:00 20000076.661570802331 20999999.999347280711 256000076.660914361477 1 60273.558022080 2023-11-25T13:23:33.107734+00:00 20000076.661492053419 21000000.000416226685 256000076.661904573441 1 60273.558033666 2023-11-25T13:23:34.108758+00:00 20000076.661331605166 21000000.001100819558 256000076.662428706884 1 60273.558045164 2023-11-25T13:23:35.102195+00:00 20000076.661564685404 21000000.000510260463 256000076.662071257830 1 60273.558056786 2023-11-25T13:23:36.106282+00:00 20000076.661707080901 20999999.999385137111 256000076.661088526249 1 60273.558068372 2023-11-25T13:23:37.107331+00:00 20000076.661418683827 20999999.998873807490 256000076.660288780928 1 60273.558079918 2023-11-25T13:23:38.104894+00:00 20000076.661536458880 20999999.999485701323 256000076.661018460989 1 60273.558091565 2023-11-25T13:23:39.111164+00:00 20000076.661556933075 21000000.000725060701 256000076.662278294563 1 60273.558103045 2023-11-25T13:23:40.103048+00:00 20000076.661620829254 21000000.001185283065 256000076.662802428007 1 60273.558114649 2023-11-25T13:23:41.105699+00:00 20000076.661389816552 21000000.000544402748 256000076.661930531263 1 60273.558126416 2023-11-25T13:23:42.122300+00:00 20000076.661657698452 20999999.999244552106 256000076.660898536444 1 60273.558137761 2023-11-25T13:23:43.102543+00:00 20000076.661460485309 20999999.999044835567 256000076.660501629114 1 60273.558149371 2023-11-25T13:23:44.105702+00:00 20000076.661594059318 20999999.999371651560 256000076.660962015390 1 60273.558160885 2023-11-25T13:23:45.100441+00:00 20000076.661562677473 21000000.000598870218 256000076.662157863379 1 60273.558172490 2023-11-25T13:23:46.103143+00:00 20000076.661571115255 21000000.001343078911 256000076.662910491228 1 60273.558184070 2023-11-25T13:23:47.103651+00:00 20000076.661550879478 21000000.000894192606 256000076.662441372871 1 60273.558195688 2023-11-25T13:23:48.107434+00:00 20000076.661652278155 20999999.999530669302 256000076.661179244518 1 60273.558207212 2023-11-25T13:23:49.103157+00:00 20000076.661548644304 20999999.998826932162 256000076.660371869802 1 60273.558218782 2023-11-25T13:23:50.102728+00:00 20000076.661562137306 20999999.999512072653 256000076.661070525646 1 60273.558230412 2023-11-25T13:23:51.107636+00:00 20000076.661583382636 21000000.000522512943 256000076.662102222443 1 60273.558241984 2023-11-25T13:23:52.107450+00:00 20000076.661559883505 21000000.001349329948 256000076.662905514240 1 60273.558253475 2023-11-25T13:23:53.100300+00:00 20000076.661328569055 21000000.000713601708 256000076.662038445473 1 60273.558265068 2023-11-25T13:23:54.101891+00:00 20000076.661657806486 20999999.999443344772 256000076.661097466946 1 60273.558276638 2023-11-25T13:23:55.101541+00:00 20000076.661492384970 20999999.998768657446 256000076.660257339478 1 60273.558288207 2023-11-25T13:23:56.101101+00:00 20000076.661582779139 20999999.999217603356 256000076.660796672106 1 60273.558299887 2023-11-25T13:23:57.110249+00:00 20000076.661798335612 21000000.000122055411 256000076.661916702986 1 60273.558312089 2023-11-25T13:23:58.164484+00:00 20000076.661370962858 21000000.000718794763 256000076.662086069584 1 60273.558322980 2023-11-25T13:23:59.105453+00:00 20000076.661503635347 21000000.000302854925 256000076.661802798510 1 60273.558334569 2023-11-25T13:24:00.106723+00:00 20000076.661437284201 20999999.999213203788 256000076.660646796227 1 60273.558346149 2023-11-25T13:24:01.107256+00:00 20000076.661591555923 20999999.998628072441 256000076.660215944052 1 60273.558357993 2023-11-25T13:24:02.130607+00:00 20000076.661363702267 20999999.999298829585 256000076.660658836365 1 60273.558369401 2023-11-25T13:24:03.116251+00:00 20000076.661753967404 21000000.000526312739 256000076.662276566029 1 60273.558380904 2023-11-25T13:24:04.110099+00:00 20000076.661681540310 21000000.001248989254 256000076.662926822901 1 60273.558392473 2023-11-25T13:24:05.109614+00:00 20000076.661528136581 21000000.000666756183 256000076.662191212177 1 60273.558404087 2023-11-25T13:24:06.113128+00:00 20000076.661441206932 20999999.999523926526 256000076.660961449146 1 60273.558415616 2023-11-25T13:24:07.109257+00:00 20000076.661602005363 20999999.998801443726 256000076.660399734974 1 60273.558427195 2023-11-25T13:24:08.109642+00:00 20000076.661533888429 20999999.999367270619 256000076.660897463560 1 60273.558438712 2023-11-25T13:24:09.104686+00:00 20000076.661579154432 21000000.000572666526 256000076.662148147821 1 60273.558450303 2023-11-25T13:24:10.106196+00:00 20000076.661571457982 21000000.001303695142 256000076.662871479988 1 60273.558461916 2023-11-25T13:24:11.109547+00:00 20000076.661470349878 21000000.000910062343 256000076.662376731634 1 60273.558473462 2023-11-25T13:24:12.107116+00:00 20000076.661599595100 20999999.999744307250 256000076.661340206861 1 60273.558485093 2023-11-25T13:24:13.112002+00:00 20000076.661513373256 20999999.999032333493 256000076.660542011261 1 60273.558496644 2023-11-25T13:24:14.110064+00:00 20000076.661481916904 20999999.999182201922 256000076.660660415888 1 60273.558508089 2023-11-25T13:24:15.098887+00:00 20000076.661496367306 21000000.000153228641 256000076.661645919085 1 60273.558519701 2023-11-25T13:24:16.102134+00:00 20000076.661570288241 21000000.001112688333 256000076.662679284811 1 60273.558531292 2023-11-25T13:24:17.103591+00:00 20000076.661381967366 21000000.000413592905 256000076.661791861057 1 60273.558542872 2023-11-25T13:24:18.104156+00:00 20000076.661689139903 20999999.999338537455 256000076.661023974419 1 60273.558554466 2023-11-25T13:24:19.105852+00:00 20000076.661617759615 20999999.998881887645 256000076.660495936871 1 60273.558566025 2023-11-25T13:24:20.104622+00:00 20000076.661639627069 20999999.999585136771 256000076.661221086979 1 60273.558577561 2023-11-25T13:24:21.101234+00:00 20000076.661289479584 21000000.000904995948 256000076.662190794945 1 60273.558589225 2023-11-25T13:24:22.109060+00:00 20000076.661665737629 21000000.001466456801 256000076.663128495216 1 60273.558600773 2023-11-25T13:24:23.106776+00:00 20000076.661650232971 21000000.000989619642 256000076.662636160851 1 60273.558612559 2023-11-25T13:24:24.125146+00:00 20000076.661431502551 20999999.999947089702 256000076.661374896765 1 60273.558623904 2023-11-25T13:24:25.105309+00:00 20000076.661492250860 20999999.998996514827 256000076.660485088825 1 60273.558635435 2023-11-25T13:24:26.101605+00:00 20000076.661475773901 20999999.999043274671 256000076.660515367985 1 60273.558647016 2023-11-25T13:24:27.102151+00:00 20000076.661661494523 21000000.000170599669 256000076.661828398705 1 60273.558658583 2023-11-25T13:24:28.101558+00:00 20000076.661535672843 21000000.001136004925 256000076.662667989731 1 60273.558670175 2023-11-25T13:24:29.103097+00:00 20000076.661571770906 21000000.000849559903 256000076.662417620420 1 60273.558681784 2023-11-25T13:24:30.106136+00:00 20000076.661524739116 20999999.999756786972 256000076.661277830601 1 60273.558693338 2023-11-25T13:24:31.104385+00:00 20000076.661429971457 20999999.998849764466 256000076.660276025534 1 60273.558704874 2023-11-25T13:24:32.101076+00:00 20000076.661540187895 20999999.999149877578 256000076.660686373711 1 60273.558716474 2023-11-25T13:24:33.103379+00:00 20000076.661614924669 21000000.000192705542 256000076.661803930998 1 60273.558728093 2023-11-25T13:24:34.107276+00:00 20000076.661556929350 21000000.001164812595 256000076.662718057632 1 60273.558739628 2023-11-25T13:24:35.103825+00:00 20000076.661517631263 21000000.000950045884 256000076.662463963032 1 60273.558751151 2023-11-25T13:24:36.099443+00:00 20000076.661580301821 20999999.999850578606 256000076.661427170038 1 60273.558762713 2023-11-25T13:24:37.098423+00:00 20000076.661766480654 20999999.998796503991 256000076.660559266806 1 60273.558774334 2023-11-25T13:24:38.102497+00:00 20000076.661665342748 20999999.998905673623 256000076.660567313433 1 60273.558785954 2023-11-25T13:24:39.106449+00:00 20000076.661384209991 20999999.999977685511 256000076.661358177662 1 60273.558797505 2023-11-25T13:24:40.104419+00:00 20000076.661357942969 21000000.000983968377 256000076.662338197231 1 60273.558809236 2023-11-25T13:24:41.117967+00:00 20000076.661431748420 21000000.000853810459 256000076.662281870842 1 60273.558820613 2023-11-25T13:24:42.100990+00:00 20000076.661522641778 20999999.999629065394 256000076.661148011684 1 60273.558832272 2023-11-25T13:24:43.108329+00:00 20000076.661517024040 20999999.998604901135 256000076.660118222237 1 60273.558843853 2023-11-25T13:24:44.108887+00:00 20000076.661741707474 20999999.998819831759 256000076.660557836294 1 60273.558855354 2023-11-25T13:24:45.102558+00:00 20000076.661580219865 21000000.000003341585 256000076.661579847336 1 60273.558867031 2023-11-25T13:24:46.111482+00:00 20000076.661648035049 21000000.000969961286 256000076.662614285946 1 60273.558878564 2023-11-25T13:24:47.107965+00:00 20000076.661715500057 21000000.001202572137 256000076.662914395332 1 60273.558890106 2023-11-25T13:24:48.105158+00:00 20000076.661624751985 21000000.000198535621 256000076.661819607019 1 60273.558901683 2023-11-25T13:24:49.105398+00:00 20000076.661460142583 20999999.999018702656 256000076.660475134850 1 60273.558913322 2023-11-25T13:24:50.111026+00:00 20000076.661501348019 20999999.998975019902 256000076.660472661257 1 60273.558924776 2023-11-25T13:24:51.100664+00:00 20000076.661419920623 21000000.000104703009 256000076.661520928144 1 60273.558936362 2023-11-25T13:24:52.101635+00:00 20000076.661588329822 21000000.001136634499 256000076.662721276283 1 60273.558947995 2023-11-25T13:24:53.106751+00:00 20000076.661610480398 21000000.001336213201 256000076.662943005562 1 60273.558959524 2023-11-25T13:24:54.102854+00:00 20000076.661312893033 21000000.000292703509 256000076.661601901054 1 60273.558971140 2023-11-25T13:24:55.106470+00:00 20000076.661677196622 20999999.999063085765 256000076.660736560822 1 60273.558982685 2023-11-25T13:24:56.104013+00:00 20000076.661502089351 20999999.998781055212 256000076.660279452801 1 60273.558994315 2023-11-25T13:24:57.108812+00:00 20000076.661579608917 20999999.999770261347 256000076.661346167326 1 60273.559005861 2023-11-25T13:24:58.106413+00:00 20000076.661721780896 21000000.001066990197 256000076.662785053253 1 60273.559017487 2023-11-25T13:24:59.110887+00:00 20000076.661529831588 21000000.001347336918 256000076.662873476744 1 60273.559028956 2023-11-25T13:25:00.101823+00:00 20000076.661596741527 21000000.000202819705 256000076.661795884371 1 60273.559040569 2023-11-25T13:25:01.105138+00:00 20000076.661707084626 20999999.998776368797 256000076.660479754210 1 60273.559052789 2023-11-25T13:25:02.160944+00:00 20000076.661559246480 20999999.998733043671 256000076.660288602114 1 60273.559063950 2023-11-25T13:25:03.125290+00:00 20000076.661682084203 20999999.999930582941 256000076.661608994007 1 60273.559075315 2023-11-25T13:25:04.107252+00:00 20000076.661419507116 21000000.001363851130 256000076.662779659033 1 60273.559086912 2023-11-25T13:25:05.109221+00:00 20000076.661604769528 21000000.001430761069 256000076.663031816483 1 60273.559098431 2023-11-25T13:25:06.104458+00:00 20000076.661614678800 21000000.000367321074 256000076.661978304386 1 60273.559110087 2023-11-25T13:25:07.111570+00:00 20000076.661470107734 20999999.999377045780 256000076.660843461752 1 60273.559121590 2023-11-25T13:25:08.105354+00:00 20000076.661416705698 20999999.998882934451 256000076.660295963287 1 60273.559133168 2023-11-25T13:25:09.105736+00:00 20000076.661488793790 20999999.999639157206 256000076.661124259233 1 60273.559144767 2023-11-25T13:25:10.107845+00:00 20000076.661617591977 21000000.000893823802 256000076.662507712841 1 60273.559156254 2023-11-25T13:25:11.100320+00:00 20000076.661497771740 21000000.001158561558 256000076.662652641535 1 60273.559167862 2023-11-25T13:25:12.103297+00:00 20000076.661739815027 21000000.000297032297 256000076.662033170462 1 60273.559179475 2023-11-25T13:25:13.106594+00:00 20000076.661303352565 20999999.999102249742 256000076.660401880741 1 60273.559191003 2023-11-25T13:25:14.102699+00:00 20000076.661380708218 20999999.998375177383 256000076.659752190113 1 60273.559202603 2023-11-25T13:25:15.104890+00:00 20000076.661494281143 20999999.999160360545 256000076.660650938749 1 60273.559214188 2023-11-25T13:25:16.105826+00:00 20000076.661954671144 21000000.000439595431 256000076.662390559912 1 60273.559225693 2023-11-25T13:25:17.099879+00:00 20000076.661446798593 21000000.000882260501 256000076.662325382233 1 60273.559237293 2023-11-25T13:25:18.102120+00:00 20000076.661331538111 21000000.000166531652 256000076.661494374275 1 60273.559248862 2023-11-25T13:25:19.101676+00:00 20000076.661632642150 20999999.999091040343 256000076.660719990730 1 60273.559260464 2023-11-25T13:25:20.104089+00:00 20000076.661795187742 20999999.998990964144 256000076.660782456398 1 60273.559271986 2023-11-25T13:25:21.099585+00:00 20000076.661538258195 20999999.999745398760 256000076.661279976368 1 60273.559283611 2023-11-25T13:25:22.104026+00:00 20000076.661794323474 21000000.001038741320 256000076.662829369307 1 60273.559295141 2023-11-25T13:25:23.100160+00:00 20000076.661349888891 21000000.000986926258 256000076.662333130836 1 60273.559306739 2023-11-25T13:25:24.102281+00:00 20000076.661540526897 21000000.000220581889 256000076.661757439375 1 60273.559318312 2023-11-25T13:25:25.102127+00:00 20000076.661230806261 20999999.999125517905 256000076.660352617502 1 60273.559329903 2023-11-25T13:25:26.103578+00:00 20000076.661807581782 20999999.998978912830 256000076.660782814026 1 60273.559341479 2023-11-25T13:25:27.103811+00:00 20000076.661535061896 21000000.000134959817 256000076.661666303873 1 60273.559353076 2023-11-25T13:25:28.105773+00:00 20000076.661667130888 21000000.000997371972 256000076.662660807371 1 60273.559364680 2023-11-25T13:25:29.108364+00:00 20000076.661580212414 21000000.001461043954 256000076.663037538528 1 60273.559376194 2023-11-25T13:25:30.103190+00:00 20000076.661436200142 21000000.000558793545 256000076.661991298199 1 60273.559387724 2023-11-25T13:25:31.099334+00:00 20000076.661415256560 20999999.999453593045 256000076.660865157843 1 60273.559399308 2023-11-25T13:25:32.100223+00:00 20000076.661557786167 20999999.999061767012 256000076.660615861416 1 60273.559410956 2023-11-25T13:25:33.106624+00:00 20000076.661328438669 20999999.999561943114 256000076.660886675119 1 60273.559422504 2023-11-25T13:25:34.104322+00:00 20000076.661646317691 21000000.000806130469 256000076.662448734045 1 60273.559434075 2023-11-25T13:25:35.104070+00:00 20000076.661435123533 21000000.001321334392 256000076.662752777338 1 60273.559445716 2023-11-25T13:25:36.109814+00:00 20000076.661527812481 21000000.000554252416 256000076.662078380585 1 60273.559457229 2023-11-25T13:25:37.104599+00:00 20000076.661659542471 20999999.999368384480 256000076.661024212837 1 60273.559468783 2023-11-25T13:25:38.102793+00:00 20000076.661595478654 20999999.998989783227 256000076.660581588745 1 60273.559480334 2023-11-25T13:25:39.100870+00:00 20000076.661502312869 20999999.999575491995 256000076.661074101925 1 60273.559491904 2023-11-25T13:25:40.100509+00:00 20000076.661456678063 21000000.000637080520 256000076.662090063095 1 60273.559503544 2023-11-25T13:25:41.106164+00:00 20000076.661534156650 21000000.000964526087 256000076.662494987249 1 60273.559515175 2023-11-25T13:25:42.111144+00:00 20000076.661579184234 21000000.000390779227 256000076.661966264248 1 60273.559526693 2023-11-25T13:25:43.106296+00:00 20000076.661487128586 20999999.999069735408 256000076.660553187132 1 60273.559538279 2023-11-25T13:25:44.107306+00:00 20000076.661426335573 20999999.998616725206 256000076.660039365292 1 60273.559549801 2023-11-25T13:25:45.102773+00:00 20000076.661563616246 20999999.999138768762 256000076.660698682070 1 60273.559561406 2023-11-25T13:25:46.105457+00:00 20000076.661536265165 21000000.000161498785 256000076.661694079638 1 60273.559572942 2023-11-25T13:25:47.102194+00:00 20000076.661609038711 21000000.001113839447 256000076.662719190121 1 60273.559584524 2023-11-25T13:25:48.102916+00:00 20000076.661594208330 21000000.000457447022 256000076.662047952414 1 60273.559596320 2023-11-25T13:25:49.122029+00:00 20000076.661678362638 20999999.999405156821 256000076.661079823971 1 60273.559607675 2023-11-25T13:25:50.103161+00:00 20000076.661452718079 20999999.998976428062 256000076.660425454378 1 60273.559619273 2023-11-25T13:25:51.105153+00:00 20000076.661518227309 20999999.999547738582 256000076.661062270403 1 60273.559630928 2023-11-25T13:25:52.112185+00:00 20000076.661715030670 21000000.000605788082 256000076.662317126989 1 60273.559642465 2023-11-25T13:25:53.108986+00:00 20000076.661541458219 21000000.001049730927 256000076.662587493658 1 60273.559654023 2023-11-25T13:25:54.107613+00:00 20000076.661561079323 21000000.000461444259 256000076.662018835545 1 60273.559665578 2023-11-25T13:25:55.105972+00:00 20000076.661596201360 20999999.999323420227 256000076.660915941000 1 60273.559677135 2023-11-25T13:25:56.104449+00:00 20000076.661666501313 20999999.998820371926 256000076.660483181477 1 60273.559688718 2023-11-25T13:25:57.105224+00:00 20000076.661470610648 20999999.999347090721 256000076.660814017057 1 60273.559700313 2023-11-25T13:25:58.107067+00:00 20000076.661579895765 21000000.000454563648 256000076.662030786276 1 60273.559711860 2023-11-25T13:25:59.104741+00:00 20000076.661554366350 21000000.000844400376 256000076.662395060062 1 60273.559723383 2023-11-25T13:26:00.100278+00:00 20000076.661510977894 21000000.000443603843 256000076.661950886250 1 60273.559735022 2023-11-25T13:26:01.105846+00:00 20000076.661535009742 20999999.999393433332 256000076.660924732685 1 60273.559746708 2023-11-25T13:26:02.115606+00:00 20000076.661687072366 20999999.998852018267 256000076.660535395145 1 60273.559758219 2023-11-25T13:26:03.110104+00:00 20000076.661395315081 20999999.999296605587 256000076.660688221455 1 60273.559769801 2023-11-25T13:26:04.110802+00:00 20000076.661722086370 21000000.000513374805 256000076.662231773138 1 60273.559781364 2023-11-25T13:26:05.109849+00:00 20000076.661598552018 21000000.001409906894 256000076.663004785776 1 60273.559792922 2023-11-25T13:26:06.108457+00:00 20000076.661485619843 21000000.000940058380 256000076.662421971560 1 60273.559804496 2023-11-25T13:26:07.108447+00:00 20000076.661222059280 20999999.999607525766 256000076.660825908184 1 60273.559816063 2023-11-25T13:26:08.107836+00:00 20000076.661681763828 20999999.998749554157 256000076.660427629948 1 60273.559827610 2023-11-25T13:26:09.105506+00:00 20000076.661490470171 20999999.999024908990 256000076.660511672497 1 60273.559839266 2023-11-25T13:26:10.112591+00:00 20000076.661622934043 21000000.000127051026 256000076.661746293306 1 60273.559850688 2023-11-25T13:26:11.099420+00:00 20000076.661747038364 21000000.001156199723 256000076.662899553776 1 60273.559862265 2023-11-25T13:26:12.099689+00:00 20000076.661444243044 21000000.000743176788 256000076.662183731794 1 60273.559873908 2023-11-25T13:26:13.105652+00:00 20000076.661546967924 20999999.999571621418 256000076.661114901304 1 60273.559885411 2023-11-25T13:26:14.099480+00:00 20000076.661556631327 20999999.999026536942 256000076.660579472780 1 60273.559897059 2023-11-25T13:26:15.105874+00:00 20000076.661461345851 20999999.999788608402 256000076.661246269941 1 60273.559908609 2023-11-25T13:26:16.103853+00:00 20000076.661785431206 21000000.000789117068 256000076.662570834160 1 60273.559920223 2023-11-25T13:26:17.107253+00:00 20000076.661703396589 21000000.001408509910 256000076.663108229637 1 60273.559931836 2023-11-25T13:26:18.110602+00:00 20000076.661535635591 21000000.001135010272 256000076.662666976452 1 60273.559943330 2023-11-25T13:26:19.103762+00:00 20000076.661502435803 20999999.999923955649 256000076.661422669888 1 60273.559954931 2023-11-25T13:26:20.106060+00:00 20000076.661650076509 20999999.999176468700 256000076.660822868347 1 60273.559966460 2023-11-25T13:26:21.102166+00:00 20000076.661556459963 20999999.999366577715 256000076.660919338465 1 60273.559978078 2023-11-25T13:26:22.105933+00:00 20000076.661440581083 21000000.000266913325 256000076.661703795195 1 60273.559989727 2023-11-25T13:26:23.112446+00:00 20000076.661635145545 21000000.001011051238 256000076.662642478943 1 60273.560001424 2023-11-25T13:26:24.123013+00:00 20000076.661771439016 21000000.000699624419 256000076.662467390299 1 60273.560012850 2023-11-25T13:26:25.110198+00:00 20000076.661599360406 20999999.999642014503 256000076.661237686872 1 60273.560024367 2023-11-25T13:26:26.105304+00:00 20000076.661530476063 20999999.998888652772 256000076.660415410995 1 60273.560035888 2023-11-25T13:26:27.100690+00:00 20000076.661457117647 20999999.999119564891 256000076.660573005676 1 60273.560047510 2023-11-25T13:26:28.104879+00:00 20000076.661569062620 21000000.000386174768 256000076.661951541901 1 60273.560059058 2023-11-25T13:26:29.102646+00:00 20000076.661574155092 21000000.001301921904 256000076.662872374058 1 60273.560070619 2023-11-25T13:26:30.101515+00:00 20000076.661589834839 21000000.000812750310 256000076.662398874760 1 60273.560082174 2023-11-25T13:26:31.099809+00:00 20000076.661384161562 20999999.999653525651 256000076.661033987999 1 60273.560093809 2023-11-25T13:26:32.105127+00:00 20000076.661675639451 20999999.998809859157 256000076.660481810570 1 60273.560105426 2023-11-25T13:26:33.108778+00:00 20000076.661670837551 20999999.999021448195 256000076.660688579082 1 60273.560117001 2023-11-25T13:26:34.108896+00:00 20000076.661160610616 21000000.000107534230 256000076.661264449358 1 60273.560128532 2023-11-25T13:26:35.105175+00:00 20000076.661628700793 21000000.001198254526 256000076.662823259830 1 60273.560140191 2023-11-25T13:26:36.112472+00:00 20000076.661531280726 21000000.000749364495 256000076.662276923656 1 60273.560151673 2023-11-25T13:26:37.104564+00:00 20000076.661317996681 20999999.999358415604 256000076.660672724247 1 60273.560163228 2023-11-25T13:26:38.102870+00:00 20000076.661519903690 20999999.998582378030 256000076.660098582506 1 60273.560174838 2023-11-25T13:26:39.105976+00:00 20000076.661488413811 20999999.998889494687 256000076.660374224186 1 60273.560186376 2023-11-25T13:26:40.102893+00:00 20000076.661528706551 21000000.000097032636 256000076.661622047424 1 60273.560197939 2023-11-25T13:26:41.101929+00:00 20000076.661576669663 21000000.001008335501 256000076.662581294775 1 60273.560209648 2023-11-25T13:26:42.113593+00:00 20000076.661715779454 21000000.000811539590 256000076.662523627281 1 60273.560221121 2023-11-25T13:26:43.104872+00:00 20000076.661317896098 20999999.999873369932 256000076.661187559366 1 60273.560232690 2023-11-25T13:26:44.104429+00:00 20000076.661435190588 20999999.999129343778 256000076.660560846329 1 60273.560244309 2023-11-25T13:26:45.108310+00:00 20000076.661573350430 20999999.998889669776 256000076.660459339619 1 60273.560255855 2023-11-25T13:26:46.105910+00:00 20000076.661571972072 21000000.000018443912 256000076.661586731672 1 60273.560267442 2023-11-25T13:26:47.106965+00:00 20000076.661259215325 21000000.001276880503 256000076.662532389164 1 60273.560278960 2023-11-25T13:26:48.102091+00:00 20000076.661672599614 21000000.001081585884 256000076.662750482559 1 60273.560290585 2023-11-25T13:26:49.106544+00:00 20000076.661471452564 20999999.999899845570 256000076.661367595196 1 60273.560302141 2023-11-25T13:26:50.104975+00:00 20000076.661612488329 20999999.999131914228 256000076.660740703344 1 60273.560313724 2023-11-25T13:26:51.105783+00:00 20000076.661450080574 20999999.998991500586 256000076.660437881947 1 60273.560325480 2023-11-25T13:26:52.121423+00:00 20000076.661595191807 20999999.999838814139 256000076.661430329084 1 60273.560336843 2023-11-25T13:26:53.103256+00:00 20000076.661507155746 21000000.000906515867 256000076.662409991026 1 60273.560348483 2023-11-25T13:26:54.108969+00:00 20000076.661634895951 21000000.000907856971 256000076.662539064884 1 60273.560360014 2023-11-25T13:26:55.105172+00:00 20000076.661632221192 21000000.000047270209 256000076.661675781012 1 60273.560371613 2023-11-25T13:26:56.107325+00:00 20000076.661544635892 20999999.999010194093 256000076.660551130772 1 60273.560383141 2023-11-25T13:26:57.103341+00:00 20000076.661591470242 20999999.999257944524 256000076.660845726728 1 60273.560394732 2023-11-25T13:26:58.104884+00:00 20000076.661468882114 21000000.000330597162 256000076.661795794964 1 60273.560406302 2023-11-25T13:26:59.104457+00:00 20000076.661663185805 21000000.001276973635 256000076.662936449051 1 60273.560417896 2023-11-25T13:27:00.106204+00:00 20000076.661728058010 21000000.001152306795 256000076.662876665592 1 60273.560429458 2023-11-25T13:27:01.105112+00:00 20000076.661406949162 21000000.000019416213 256000076.661422669888 1 60273.560441056 2023-11-25T13:27:02.107241+00:00 20000076.661667704582 20999999.998850569129 256000076.660514593124 1 60273.560452630 2023-11-25T13:27:03.107230+00:00 20000076.661372445524 20999999.998886674643 256000076.660255432129 1 60273.560464156 2023-11-25T13:27:04.103098+00:00 20000076.661797273904 20999999.999701973051 256000076.661495566368 1 60273.560475718 2023-11-25T13:27:05.102015+00:00 20000076.661224696785 21000000.000664994121 256000076.661886006594 1 60273.560487259 2023-11-25T13:27:06.099184+00:00 20000076.661485489458 21000000.000850636512 256000076.662332445383 1 60273.560498943 2023-11-25T13:27:07.108652+00:00 20000076.661605164409 20999999.999969974160 256000076.661571443081 1 60273.560510478 2023-11-25T13:27:08.105268+00:00 20000076.661449566483 20999999.998928874731 256000076.660374760628 1 60273.560522020 2023-11-25T13:27:09.102557+00:00 20000076.661659497768 20999999.998873338103 256000076.660529166460 1 60273.560533602 2023-11-25T13:27:10.103188+00:00 20000076.661526333541 20999999.999939966947 256000076.661462605000 1 60273.560545180 2023-11-25T13:27:11.103563+00:00 20000076.661579847336 21000000.001016758382 256000076.662592917681 1 60273.560556775 2023-11-25T13:27:12.105399+00:00 20000076.661486096680 21000000.001061465591 256000076.662543863058 1 60273.560568326 2023-11-25T13:27:13.103338+00:00 20000076.661569505930 21000000.000034563243 256000076.661600381136 1 60273.560579929 2023-11-25T13:27:14.105875+00:00 20000076.661485843360 20999999.999382916838 256000076.660865068436 1 60273.560591484 2023-11-25T13:27:15.104254+00:00 20000076.661540407687 20999999.998969461769 256000076.660506188869 1 60273.560603084 2023-11-25T13:27:16.106464+00:00 20000076.661844205111 21000000.000008679926 256000076.661849170923 1 60273.560614701 2023-11-25T13:27:17.110143+00:00 20000076.661420784891 21000000.001110620797 256000076.662527710199 1 60273.560626254 2023-11-25T13:27:18.108382+00:00 20000076.661635644734 21000000.001301016659 256000076.662932962179 1 60273.560637754 2023-11-25T13:27:19.101980+00:00 20000076.661468446255 21000000.000111192465 256000076.661575943232 1 60273.560649404 2023-11-25T13:27:20.108511+00:00 20000076.661718074232 20999999.998949382454 256000076.660663753748 1 60273.560661023 2023-11-25T13:27:21.112394+00:00 20000076.661289531738 20999999.998843241483 256000076.660129100084 1 60273.560672498 2023-11-25T13:27:22.103835+00:00 20000076.661518406123 20999999.999685157090 256000076.661199867725 1 60273.560684095 2023-11-25T13:27:23.105844+00:00 20000076.661777075380 21000000.000942111015 256000076.662715494633 1 60273.560695656 2023-11-25T13:27:24.104623+00:00 20000076.661426275969 21000000.001183301210 256000076.662605881691 1 60273.560707392 2023-11-25T13:27:25.118684+00:00 20000076.661603685468 21000000.000261634588 256000076.661861628294 1 60273.560718802 2023-11-25T13:27:26.104456+00:00 20000076.661679647863 20999999.999197352678 256000076.660873323679 1 60273.560730396 2023-11-25T13:27:27.106241+00:00 20000076.661542609334 20999999.999009482563 256000076.660548388958 1 60273.560741949 2023-11-25T13:27:28.104395+00:00 20000076.661669008434 20999999.999769847840 256000076.661435157061 1 60273.560753531 2023-11-25T13:27:29.105073+00:00 20000076.661620151252 21000000.000746980309 256000076.662363409996 1 60273.560765158 2023-11-25T13:27:30.109654+00:00 20000076.661628123373 21000000.000829309225 256000076.662453740835 1 60273.560776712 2023-11-25T13:27:31.107905+00:00 20000076.661531854421 20999999.999866340309 256000076.661394506693 1 60273.560788291 2023-11-25T13:27:32.108333+00:00 20000076.661522861570 20999999.998875822872 256000076.660394996405 1 60273.560799826 2023-11-25T13:27:33.104941+00:00 20000076.661602646112 20999999.999025695026 256000076.660624653101 1 60273.560811384 2023-11-25T13:27:34.103560+00:00 20000076.661444749683 21000000.000035248697 256000076.661476314068 1 60273.560823022 2023-11-25T13:27:35.109086+00:00 20000076.661506671458 21000000.001440241933 256000076.662943214178 1 60273.560834579 2023-11-25T13:27:36.107640+00:00 20000076.661678936332 21000000.002000574023 256000076.663675814867 1 60273.560846101 2023-11-25T13:27:37.103127+00:00 20000076.661450613290 21000000.000330120325 256000076.661777049303 1 60273.560857726 2023-11-25T13:27:38.107564+00:00 20000076.661428205669 20999999.998911388218 256000076.660335898399 1 60273.560869340 2023-11-25T13:27:39.111014+00:00 20000076.661602281034 20999999.998676124960 256000076.660274714231 1 60273.560880939 2023-11-25T13:27:40.113141+00:00 20000076.661505471915 20999999.999377168715 256000076.660878926516 1 60273.560892582 2023-11-25T13:27:41.119119+00:00 20000076.661492515355 21000000.000525213778 256000076.662014037371 1 60273.560903976 2023-11-25T13:27:42.103516+00:00 20000076.661507006735 21000000.000987149775 256000076.662490457296 1 60273.560915525 2023-11-25T13:27:43.101339+00:00 20000076.661485962570 21000000.000262610614 256000076.661744892597 1 60273.560927179 2023-11-25T13:27:44.108220+00:00 20000076.661353677511 20999999.999052044004 256000076.660402029753 1 60273.560938838 2023-11-25T13:27:45.115616+00:00 20000076.661628846079 20999999.998686794192 256000076.660311937332 1 60273.560950302 2023-11-25T13:27:46.106101+00:00 20000076.661599181592 20999999.999389830977 256000076.660985320807 1 60273.560961880 2023-11-25T13:27:47.106398+00:00 20000076.661669839174 21000000.000739358366 256000076.662405520678 1 60273.560973445 2023-11-25T13:27:48.105639+00:00 20000076.661560736597 21000000.001129355282 256000076.662686407566 1 60273.560985002 2023-11-25T13:27:49.104195+00:00 20000076.661534812301 21000000.000317983329 256000076.661849111319 1 60273.560996579 2023-11-25T13:27:50.104477+00:00 20000076.661797001958 20999999.999384861439 256000076.661178171635 1 60273.561008115 2023-11-25T13:27:51.101109+00:00 20000076.661657728255 20999999.999293826520 256000076.660947859287 1 60273.561019724 2023-11-25T13:27:52.104156+00:00 20000076.661504477262 21000000.000210426748 256000076.661711215973 1 60273.561031633 2023-11-25T13:27:53.133095+00:00 20000076.661579865962 21000000.001281425357 256000076.662857621908 1 60273.561042898 2023-11-25T13:27:54.106411+00:00 20000076.661778807640 21000000.001404460520 256000076.663179576397 1 60273.561054694 2023-11-25T13:27:55.125556+00:00 20000076.661631517112 21000000.000421430916 256000076.662049263716 1 60273.561066063 2023-11-25T13:27:56.107816+00:00 20000076.661476735026 20999999.999082658440 256000076.660555690527 1 60273.561077633 2023-11-25T13:27:57.107498+00:00 20000076.661890894175 20999999.998297896236 256000076.660185098648 1 60273.561089265 2023-11-25T13:27:58.112480+00:00 20000076.661437705159 20999999.999042503536 256000076.660476505756 1 60273.561100826 2023-11-25T13:27:59.111332+00:00 20000076.661574158818 21000000.000432930887 256000076.662003397942 1 60273.561112323 2023-11-25T13:28:00.104719+00:00 20000076.661603812128 21000000.001223243773 256000076.662823349237 1 60273.561123849 2023-11-25T13:28:01.100581+00:00 20000076.661723133177 21000000.000873636454 256000076.662593066692 1 60273.561135550 2023-11-25T13:28:02.111519+00:00 20000076.661459974945 20999999.999564327300 256000076.661020606756 1 60273.561147109 2023-11-25T13:28:03.110181+00:00 20000076.661446791142 20999999.999034333974 256000076.660477429628 1 60273.561158656 2023-11-25T13:28:04.107852+00:00 20000076.661373004317 20999999.999469980597 256000076.660839319229 1 60273.561170210 2023-11-25T13:28:05.106106+00:00 20000076.661722272635 21000000.000453617424 256000076.662172198296 1 60273.561181789 2023-11-25T13:28:06.106555+00:00 20000076.661521658301 21000000.001346655190 256000076.662864625454 1 60273.561193343 2023-11-25T13:28:07.104873+00:00 20000076.661450885236 21000000.000687949359 256000076.662135154009 1 60273.561204888 2023-11-25T13:28:08.102312+00:00 20000076.661443039775 20999999.999141957611 256000076.660581290722 1 60273.561216512 2023-11-25T13:28:09.106614+00:00 20000076.661678042263 20999999.998668730259 256000076.660343080759 1 60273.561228070 2023-11-25T13:28:10.105291+00:00 20000076.661445844918 20999999.999121230096 256000076.660563379526 1 60273.561239680 2023-11-25T13:28:11.108334+00:00 20000076.661539237946 21000000.000411085784 256000076.661946624517 1 60273.561251208 2023-11-25T13:28:12.104383+00:00 20000076.661743916571 21000000.001019541174 256000076.662759751081 1 60273.561262865 2023-11-25T13:28:13.111493+00:00 20000076.661638747901 21000000.000516358763 256000076.662151396275 1 60273.561274318 2023-11-25T13:28:14.101116+00:00 20000076.661398798227 20999999.999408125877 256000076.660803228617 1 60273.561285914 2023-11-25T13:28:15.102990+00:00 20000076.661583539099 20999999.998807340860 256000076.660387188196 1 60273.561297467 2023-11-25T13:28:16.101154+00:00 20000076.661732938141 20999999.999367076904 256000076.661096334457 1 60273.561309041 2023-11-25T13:28:17.101194+00:00 20000076.661404762417 21000000.000689223409 256000076.662090271711 1 60273.561320619 2023-11-25T13:28:18.101463+00:00 20000076.661714840680 21000000.001240454614 256000076.662951618433 1 60273.561332248 2023-11-25T13:28:19.106232+00:00 20000076.661742299795 21000000.000670753419 256000076.662409365177 1 60273.561343810 2023-11-25T13:28:20.105134+00:00 20000076.661321382970 20999999.999842219055 256000076.661159902811 1 60273.561355387 2023-11-25T13:28:21.105463+00:00 20000076.661464106292 20999999.998926609755 256000076.660387009382 1 60273.561367006 2023-11-25T13:28:22.109295+00:00 20000076.661479599774 20999999.999263845384 256000076.660739749670 1 60273.561378555 2023-11-25T13:28:23.107180+00:00 20000076.661281052977 21000000.000366248190 256000076.661643594503 1 60273.561390103 2023-11-25T13:28:24.104897+00:00 20000076.661537591368 21000000.000930052251 256000076.662463933229 1 60273.561401617 2023-11-25T13:28:25.099706+00:00 20000076.661647945642 21000000.000570192933 256000076.662214428186 1 60273.561413323 2023-11-25T13:28:26.111102+00:00 20000076.661732546985 20999999.999348796904 256000076.661077648401 1 60273.561424800 2023-11-25T13:28:27.102761+00:00 20000076.661479987204 20999999.998766798526 256000076.660243093967 1 60273.561436338 2023-11-25T13:28:28.099628+00:00 20000076.661579702049 20999999.999273173511 256000076.660849183798 1 60273.561447907 2023-11-25T13:28:29.099153+00:00 20000076.661423537880 21000000.000440929085 256000076.661860764027 1 60273.561459548 2023-11-25T13:28:30.104951+00:00 20000076.661598943174 21000000.001265991479 256000076.662861257792 1 60273.561471100 2023-11-25T13:28:31.103039+00:00 20000076.661411337554 21000000.000730775297 256000076.662138432264 1 60273.561482637 2023-11-25T13:28:32.099798+00:00 20000076.661639168859 20999999.999605957419 256000076.661241412163 1 60273.561494488 2023-11-25T13:28:33.123760+00:00 20000076.661514949054 20999999.998856533319 256000076.660367786884 1 60273.561505859 2023-11-25T13:28:34.106223+00:00 20000076.661417406052 20999999.999343529344 256000076.660757213831 1 60273.561517399 2023-11-25T13:28:35.103306+00:00 20000076.661443248391 21000000.000484012067 256000076.661923587322 1 60273.561528934 2023-11-25T13:28:36.099904+00:00 20000076.661520142108 21000000.001301102340 256000076.662817567587 1 60273.561540519 2023-11-25T13:28:37.100827+00:00 20000076.661535724998 21000000.000908520073 256000076.662440538406 1 60273.561552146 2023-11-25T13:28:38.105376+00:00 20000076.661783143878 20999999.999836605042 256000076.661616027355 1 60273.561563718 2023-11-25T13:28:39.105209+00:00 20000076.661359153688 20999999.999040100724 256000076.660395562649 1 60273.561575317 2023-11-25T13:28:40.107420+00:00 20000076.661547102034 20999999.999265570194 256000076.660808980465 1 60273.561587034 2023-11-25T13:28:41.119775+00:00 20000076.661809295416 21000000.000211417675 256000076.662017017603 1 60273.561598451 2023-11-25T13:28:42.106141+00:00 20000076.661449387670 21000000.001144874841 256000076.662590563297 1 60273.561610267 2023-11-25T13:28:43.127119+00:00 20000076.661705676466 21000000.000731084496 256000076.662433058023 1 60273.561621573 2023-11-25T13:28:44.103928+00:00 20000076.661600869149 20999999.999630082399 256000076.661227256060 1 60273.561633148 2023-11-25T13:28:45.103989+00:00 20000076.661526922137 20999999.998706523329 256000076.660229742527 1 60273.561644751 2023-11-25T13:28:46.106489+00:00 20000076.661687888205 20999999.998852521181 256000076.660536706448 1 60273.561656325 2023-11-25T13:28:47.106484+00:00 20000076.661408260465 20999999.999969016761 256000076.661373555660 1 60273.561667838 2023-11-25T13:28:48.101225+00:00 20000076.661423955113 21000000.000997450203 256000076.662417709827 1 60273.561679453 2023-11-25T13:28:49.104712+00:00 20000076.661545231938 21000000.000900968909 256000076.662442505360 1 60273.561691070 2023-11-25T13:28:50.108422+00:00 20000076.661555144936 20999999.999738276005 256000076.661289721727 1 60273.561702556 2023-11-25T13:28:51.100890+00:00 20000076.661543734372 20999999.998905904591 256000076.660445928574 1 60273.561714169 2023-11-25T13:28:52.104202+00:00 20000076.661618560553 20999999.999148942530 256000076.660763800144 1 60273.561725705 2023-11-25T13:28:53.100959+00:00 20000076.661597341299 21000000.000418491662 256000076.662012130022 1 60273.561737371 2023-11-25T13:28:54.108829+00:00 20000076.661491837353 21000000.001701064408 256000076.663189202547 1 60273.561748955 2023-11-25T13:28:55.109744+00:00 20000076.661399208009 21000000.001694779843 256000076.663090288639 1 60273.561760480 2023-11-25T13:28:56.105491+00:00 20000076.661655876786 21000000.000114507973 256000076.661766678095 1 60273.561772074 2023-11-25T13:28:57.107211+00:00 20000076.661472920328 20999999.998907551169 256000076.660376787186 1 60273.561783572 2023-11-25T13:28:58.100630+00:00 20000076.661413293332 20999999.999013576657 256000076.660423159599 1 60273.561795144 2023-11-25T13:28:59.100480+00:00 20000076.661683842540 21000000.000108700246 256000076.661788821220 1 60273.561806805 2023-11-25T13:29:00.107990+00:00 20000076.661357071251 21000000.001123018563 256000076.662476390600 1 60273.561818373 2023-11-25T13:29:01.107413+00:00 20000076.661692187190 21000000.000990819186 256000076.662679314613 1 60273.561830037 2023-11-25T13:29:02.115241+00:00 20000076.661404643208 20999999.999862447381 256000076.661263376474 1 60273.561841532 2023-11-25T13:29:03.108389+00:00 20000076.661683917046 20999999.998907100409 256000076.660587310791 1 60273.561853111 2023-11-25T13:29:04.108765+00:00 20000076.661469507962 20999999.998912006617 256000076.660377830267 1 60273.561864645 2023-11-25T13:29:05.105352+00:00 20000076.661630105227 21000000.000094279647 256000076.661720693111 1 60273.561876200 2023-11-25T13:29:06.103652+00:00 20000076.661619354039 21000000.001189250499 256000076.662804931402 1 60273.561887733 2023-11-25T13:29:07.100092+00:00 20000076.661457438022 21000000.001067128032 256000076.662520885468 1 60273.561899303 2023-11-25T13:29:08.099773+00:00 20000076.661574084312 20999999.999666746706 256000076.661237150431 1 60273.561910902 2023-11-25T13:29:09.101893+00:00 20000076.661638624966 20999999.998848095536 256000076.660483002663 1 60273.561922482 2023-11-25T13:29:10.102443+00:00 20000076.661374449730 20999999.998923990875 256000076.660294741392 1 60273.561934135 2023-11-25T13:29:11.109246+00:00 20000076.661661870778 20999999.999958679080 256000076.661616861820 1 60273.561945648 2023-11-25T13:29:12.103960+00:00 20000076.661518793553 21000000.001002717763 256000076.662517815828 1 60273.561957248 2023-11-25T13:29:13.106255+00:00 20000076.661624167114 21000000.001023326069 256000076.662643790245 1 60273.561968773 2023-11-25T13:29:14.101988+00:00 20000076.661583773792 20999999.999933343381 256000076.661513417959 1 60273.561980386 2023-11-25T13:29:15.105387+00:00 20000076.661676153541 20999999.998944509774 256000076.660616993904 1 60273.561991968 2023-11-25T13:29:16.106056+00:00 20000076.661466993392 20999999.998821385205 256000076.660284668207 1 60273.562003543 2023-11-25T13:29:17.106134+00:00 20000076.661414775997 20999999.999755974859 256000076.661167055368 1 60273.562015085 2023-11-25T13:29:18.103384+00:00 20000076.661703389138 21000000.000854872167 256000076.662554562092 1 60273.562026701 2023-11-25T13:29:19.106936+00:00 20000076.661711607128 21000000.001124054193 256000076.662831962109 1 60273.562038236 2023-11-25T13:29:20.103612+00:00 20000076.661611605436 20999999.999961446971 256000076.661569356918 1 60273.562049834 2023-11-25T13:29:21.105644+00:00 20000076.661679025739 20999999.998816378415 256000076.660491704941 1 60273.562061469 2023-11-25T13:29:22.110938+00:00 20000076.661568261683 20999999.998762071133 256000076.660326629877 1 60273.562073056 2023-11-25T13:29:23.112051+00:00 20000076.661370314658 20999999.999889060855 256000076.661255687475 1 60273.562084546 2023-11-25T13:29:24.104814+00:00 20000076.661413677037 21000000.000893879682 256000076.662303864956 1 60273.562096138 2023-11-25T13:29:25.106363+00:00 20000076.661753460765 21000000.001044806093 256000076.662794589996 1 60273.562107652 2023-11-25T13:29:26.101161+00:00 20000076.661537434906 21000000.000067807734 256000076.661601543427 1 60273.562119251 2023-11-25T13:29:27.103244+00:00 20000076.661548618227 20999999.999115608633 256000076.660660535097 1 60273.562130801 2023-11-25T13:29:28.101185+00:00 20000076.661543283612 20999999.999046634883 256000076.660586208105 1 60273.562142475 2023-11-25T13:29:29.109788+00:00 20000076.661533042789 21000000.000160671771 256000076.661689996719 1 60273.562154062 2023-11-25T13:29:30.110983+00:00 20000076.661775954068 21000000.000988405198 256000076.662760645151 1 60273.562165550 2023-11-25T13:29:31.103508+00:00 20000076.661479562521 21000000.001184683293 256000076.662660539150 1 60273.562177182 2023-11-25T13:29:32.108537+00:00 20000076.661676842719 21000000.000379443169 256000076.662052601576 1 60273.562188721 2023-11-25T13:29:33.105505+00:00 20000076.661444008350 20999999.999070242047 256000076.660510540009 1 60273.562200292 2023-11-25T13:29:34.105207+00:00 20000076.661477144808 20999999.999063350260 256000076.660536795855 1 60273.562211888 2023-11-25T13:29:35.107116+00:00 20000076.661678016186 21000000.000092998147 256000076.661767303944 1 60273.562223443 2023-11-25T13:29:36.105462+00:00 20000076.661814093590 21000000.000781483948 256000076.662591874599 1 60273.562234975 2023-11-25T13:29:37.101865+00:00 20000076.661378689110 21000000.000860620290 256000076.662235617638 1 60273.562246659 2023-11-25T13:29:38.111314+00:00 20000076.661686938256 21000000.000095114112 256000076.661778360605 1 60273.562258131 2023-11-25T13:29:39.102497+00:00 20000076.661683466285 20999999.998751789331 256000076.660431563854 1 60273.562269777 2023-11-25T13:29:40.108715+00:00 20000076.661668524146 20999999.998437698931 256000076.660102546215 1 60273.562281699 2023-11-25T13:29:41.138827+00:00 20000076.661572623998 20999999.999571859837 256000076.661140799522 1 60273.562292828 2023-11-25T13:29:42.100308+00:00 20000076.661472462118 21000000.000844217837 256000076.662312984467 1 60273.562304484 2023-11-25T13:29:43.107441+00:00 20000076.661599010229 21000000.001160342246 256000076.662755668163 1 60273.562316081 2023-11-25T13:29:44.109335+00:00 20000076.661746833473 21000000.000328022987 256000076.662071168423 1 60273.562327574 2023-11-25T13:29:45.102399+00:00 20000076.661322981119 20999999.999236859381 256000076.660556137562 1 60273.562339209 2023-11-25T13:29:46.107712+00:00 20000076.661513689905 20999999.998976439238 256000076.660486429930 1 60273.562350843 2023-11-25T13:29:47.112805+00:00 20000076.661563366652 21000000.000061560422 256000076.661621242762 1 60273.562362257 2023-11-25T13:29:48.099012+00:00 20000076.661648958921 21000000.001267917454 256000076.662913173437 1 60273.562373902 2023-11-25T13:29:49.105101+00:00 20000076.661516003311 21000000.001354485750 256000076.662866801023 1 60273.562385442 2023-11-25T13:29:50.102172+00:00 20000076.661561116576 21000000.000335637480 256000076.661893069744 1 60273.562397059 2023-11-25T13:29:51.105870+00:00 20000076.661744944751 20999999.999203804880 256000076.660945057869 1 60273.562408643 2023-11-25T13:29:52.106752+00:00 20000076.661361306906 20999999.998925108463 256000076.660282731056 1 60273.562420200 2023-11-25T13:29:53.105258+00:00 20000076.661587223411 20999999.999380387366 256000076.660963892937 1 60273.562431748 2023-11-25T13:29:54.103021+00:00 20000076.661587104201 21000000.000665277243 256000076.662248671055 1 60273.562443364 2023-11-25T13:29:55.106708+00:00 20000076.661517731845 21000000.001226853579 256000076.662740886211 1 60273.562454954 2023-11-25T13:29:56.108029+00:00 20000076.661761209369 21000000.000381853431 256000076.662139356136 1 60273.562466697 2023-11-25T13:29:57.122617+00:00 20000076.661530911922 20999999.998922102153 256000076.660449326038 1 60273.562478011 2023-11-25T13:29:58.100195+00:00 20000076.661297477782 20999999.998798441142 256000076.660092204809 1 60273.562489630 2023-11-25T13:29:59.104021+00:00 20000076.661605723202 20999999.999657589942 256000076.661259621382 1 60273.562501220 2023-11-25T13:30:00.105381+00:00 20000076.661701656878 21000000.000958170742 256000076.662656128407 1 60273.562512772 2023-11-25T13:30:01.103490+00:00 20000076.661514781415 21000000.001413591206 256000076.662924677134 1 60273.562524513 2023-11-25T13:30:02.117926+00:00 20000076.661523018032 21000000.000570673496 256000076.662090003490 1 60273.562535998 2023-11-25T13:30:03.110217+00:00 20000076.661702394485 20999999.999334104359 256000076.661032795906 1 60273.562547613 2023-11-25T13:30:04.113770+00:00 20000076.661530498415 20999999.998727098107 256000076.660253882408 1 60273.562559165 2023-11-25T13:30:05.111872+00:00 20000076.661484703422 20999999.999342281371 256000076.660823285580 1 60273.562570703 2023-11-25T13:30:06.108712+00:00 20000076.661566201597 21000000.000531300902 256000076.662093818188 1 60273.562582296 2023-11-25T13:30:07.110421+00:00 20000076.661548346281 21000000.001254074275 256000076.662798732519 1 60273.562593848 2023-11-25T13:30:08.108513+00:00 20000076.661653824151 21000000.000491481274 256000076.662141591311 1 60273.562605389 2023-11-25T13:30:09.105660+00:00 20000076.661530937999 20999999.999472379684 256000076.660999625921 1 60273.562617018 2023-11-25T13:30:10.110397+00:00 20000076.661467567086 20999999.998920120299 256000076.660383999348 1 60273.562628606 2023-11-25T13:30:11.111558+00:00 20000076.661825235933 20999999.999370459467 256000076.661191999912 1 60273.562640154 2023-11-25T13:30:12.109283+00:00 20000076.661724723876 21000000.000705249608 256000076.662426263094 1 60273.562651703 2023-11-25T13:30:13.107134+00:00 20000076.661418631673 21000000.001289479434 256000076.662704408169 1 60273.562663354 2023-11-25T13:30:14.113778+00:00 20000076.661731202155 21000000.000590723008 256000076.662318229675 1 60273.562674827 2023-11-25T13:30:15.105079+00:00 20000076.661489870399 20999999.999392237514 256000076.660878419876 1 60273.562686395 2023-11-25T13:30:16.104526+00:00 20000076.661435816437 20999999.998801447451 256000076.660233557224 1 60273.562697968 2023-11-25T13:30:17.104472+00:00 20000076.661492351443 20999999.999420676380 256000076.660909324884 1 60273.562709656 2023-11-25T13:30:18.114288+00:00 20000076.661532208323 21000000.000844795257 256000076.662373304367 1 60273.562721128 2023-11-25T13:30:19.105456+00:00 20000076.661493536085 21000000.001171190292 256000076.662661045790 1 60273.562732689 2023-11-25T13:30:20.104315+00:00 20000076.661625653505 21000000.000465042889 256000076.662086993456 1 60273.562744265 2023-11-25T13:30:21.104501+00:00 20000076.661484155804 20999999.999375037849 256000076.660855501890 1 60273.562755781 2023-11-25T13:30:22.099491+00:00 20000076.661590345204 20999999.998763758689 256000076.660350412130 1 60273.562767380 2023-11-25T13:30:23.101680+00:00 20000076.661550726742 20999999.999442279339 256000076.660989314318 1 60273.562779100 2023-11-25T13:30:24.114217+00:00 20000076.661507006735 21000000.000559665263 256000076.662062972784 1 60273.562790640 2023-11-25T13:30:25.111295+00:00 20000076.661808788776 21000000.001265075058 256000076.663070172071 1 60273.562802115 2023-11-25T13:30:26.102754+00:00 20000076.661468256265 21000000.000719875097 256000076.662184447050 1 60273.562813659 2023-11-25T13:30:27.100130+00:00 20000076.661635667086 20999999.999484494328 256000076.661116451025 1 60273.562825318 2023-11-25T13:30:28.107516+00:00 20000076.661563273519 20999999.998800393194 256000076.660359978676 1 60273.562836926 2023-11-25T13:30:29.110393+00:00 20000076.661686398089 20999999.999309055507 256000076.660991758108 1 60273.562848424 2023-11-25T13:30:30.103833+00:00 20000076.661567356437 21000000.000479914248 256000076.662043571472 1 60273.562859994 2023-11-25T13:30:31.103502+00:00 20000076.661524988711 21000000.001147903502 256000076.662669181824 1 60273.562871590 2023-11-25T13:30:32.105389+00:00 20000076.661533281207 21000000.000600848347 256000076.662130415440 1 60273.562883197 2023-11-25T13:30:33.108239+00:00 20000076.661651436239 20999999.999491900206 256000076.661139637232 1 60273.562894734 2023-11-25T13:30:34.104979+00:00 20000076.661702826619 20999999.998895164579 256000076.660594284534 1 60273.562906364 2023-11-25T13:30:35.109903+00:00 20000076.661436449736 20999999.999255634844 256000076.660688370466 1 60273.562917848 2023-11-25T13:30:36.102026+00:00 20000076.661544315517 21000000.000383671373 256000076.661924302578 1 60273.562929431 2023-11-25T13:30:37.102804+00:00 20000076.661470036954 21000000.001198153943 256000076.662664473057 1 60273.562940981 2023-11-25T13:30:38.100732+00:00 20000076.661648735404 21000000.000773150474 256000076.662418186665 1 60273.562952738 2023-11-25T13:30:39.116594+00:00 20000076.661609586328 20999999.999575559050 256000076.661181449890 1 60273.562964150 2023-11-25T13:30:40.102543+00:00 20000076.661589786410 20999999.998797051609 256000076.660383164883 1 60273.562975736 2023-11-25T13:30:41.103635+00:00 20000076.661466035992 20999999.999115020037 256000076.660577356815 1 60273.562987307 2023-11-25T13:30:42.103353+00:00 20000076.661600094289 21000000.000257782638 256000076.661854177713 1 60273.562999009 2023-11-25T13:30:43.114338+00:00 20000076.661492824554 21000000.001024875790 256000076.662514001131 1 60273.563010482 2023-11-25T13:30:44.105675+00:00 20000076.661656998098 21000000.000718966126 256000076.662372261286 1 60273.563022060 2023-11-25T13:30:45.105996+00:00 20000076.661658216268 20999999.999602623284 256000076.661257147789 1 60273.563033618 2023-11-25T13:30:46.104548+00:00 20000076.661616761237 20999999.998823471367 256000076.660436540842 1 60273.563045254 2023-11-25T13:30:47.109959+00:00 20000076.661461561918 20999999.999175865203 256000076.660633742809 1 60273.563056803 2023-11-25T13:30:48.107793+00:00 20000076.661477349699 21000000.000267643481 256000076.661741316319 1 60273.563068287 2023-11-25T13:30:49.099978+00:00 20000076.661548081785 21000000.001272879541 256000076.662817269564 1 60273.563079874 2023-11-25T13:30:50.101139+00:00 20000076.661449357867 21000000.000798333436 256000076.662244021893 1 60273.563091544 2023-11-25T13:30:51.109454+00:00 20000076.661531645805 20999999.999410845339 256000076.660938799381 1 60273.563103126 2023-11-25T13:30:52.110125+00:00 20000076.661562237889 20999999.998665958643 256000076.660224497318 1 60273.563114771 2023-11-25T13:30:53.116237+00:00 20000076.661794587970 20999999.999079838395 256000076.660870730877 1 60273.563126253 2023-11-25T13:30:54.108266+00:00 20000076.661577783525 21000000.000330179930 256000076.661904275417 1 60273.563137789 2023-11-25T13:30:55.104952+00:00 20000076.661618094891 21000000.001218151301 256000076.662832528353 1 60273.563149333 2023-11-25T13:30:56.102420+00:00 20000076.661499213427 21000000.000848721713 256000076.662344217300 1 60273.563160948 2023-11-25T13:30:57.105933+00:00 20000076.661678038538 20999999.999731473625 256000076.661405831575 1 60273.563172552 2023-11-25T13:30:58.108486+00:00 20000076.661580808461 20999999.998888600618 256000076.660465717316 1 60273.563184098 2023-11-25T13:30:59.106087+00:00 20000076.661527775228 20999999.998910341412 256000076.660434424877 1 60273.563195654 2023-11-25T13:31:00.104468+00:00 20000076.661509457976 21000000.000150125474 256000076.661655873060 1 60273.563207280 2023-11-25T13:31:01.108974+00:00 20000076.661591924727 21000000.001116018742 256000076.662704229355 1 60273.563219715 2023-11-25T13:31:02.183420+00:00 20000076.661623828113 21000000.001092515886 256000076.662712663412 1 60273.563230359 2023-11-25T13:31:03.102989+00:00 20000076.661505464464 21000000.000073999166 256000076.661575764418 1 60273.563241905 2023-11-25T13:31:04.100546+00:00 20000076.661524910480 20999999.999121479690 256000076.660642713308 1 60273.563253490 2023-11-25T13:31:05.101535+00:00 20000076.661762982607 20999999.999153640121 256000076.660912930965 1 60273.563265042 2023-11-25T13:31:06.099678+00:00 20000076.661629438400 21000000.000023521483 256000076.661649256945 1 60273.563276632 2023-11-25T13:31:07.101031+00:00 20000076.661547210068 21000000.000958796591 256000076.662502318621 1 60273.563288233 2023-11-25T13:31:08.103366+00:00 20000076.661635201424 21000000.000938095152 256000076.662569582462 1 60273.563299797 2023-11-25T13:31:09.102499+00:00 20000076.661539096385 21000000.000162202865 256000076.661697626114 1 60273.563311347 2023-11-25T13:31:10.100410+00:00 20000076.661480236799 20999999.999238200486 256000076.660714745522 1 60273.563323031 2023-11-25T13:31:11.109880+00:00 20000076.661614570767 20999999.999460093677 256000076.661070972681 1 60273.563334596 2023-11-25T13:31:12.109088+00:00 20000076.661532852799 21000000.000150505453 256000076.661679655313 1 60273.563346198 2023-11-25T13:31:13.111493+00:00 20000076.661575969309 21000000.001184623688 256000076.662756890059 1 60273.563357681 2023-11-25T13:31:14.103628+00:00 20000076.661407459527 21000000.001108314842 256000076.662512093782 1 60273.563369215 2023-11-25T13:31:15.100177+00:00 20000076.661424603313 20999999.999956954271 256000076.661377876997 1 60273.563380908 2023-11-25T13:31:16.110461+00:00 20000076.661561053246 20999999.998993106186 256000076.660550445318 1 60273.563392394 2023-11-25T13:31:17.102819+00:00 20000076.661655500531 20999999.998955961317 256000076.660607755184 1 60273.563404295 2023-11-25T13:31:18.131089+00:00 20000076.661600716412 20999999.999395344406 256000076.660992354155 1 60273.563415560 2023-11-25T13:31:19.104416+00:00 20000076.661656796932 21000000.000527434051 256000076.662180542946 1 60273.563427232 2023-11-25T13:31:20.112816+00:00 20000076.661539454013 21000000.000511500984 256000076.662047266960 1 60273.563438837 2023-11-25T13:31:21.115515+00:00 20000076.661477331072 20999999.999786168337 256000076.661259800196 1 60273.563450344 2023-11-25T13:31:22.109689+00:00 20000076.661688022316 20999999.998899269849 256000076.660583615303 1 60273.563461855 2023-11-25T13:31:23.104261+00:00 20000076.661592483521 20999999.998962569982 256000076.660551369190 1 60273.563473488 2023-11-25T13:31:24.109401+00:00 20000076.661724492908 20999999.999997530133 256000076.661718308926 1 60273.563485021 2023-11-25T13:31:25.105777+00:00 20000076.661395173520 21000000.000901177526 256000076.662292629480 1 60273.563496643 2023-11-25T13:31:26.109940+00:00 20000076.661582909524 21000000.000935781747 256000076.662515014410 1 60273.563508206 2023-11-25T13:31:27.109023+00:00 20000076.661606404930 20999999.999912057072 256000076.661514759064 1 60273.563519776 2023-11-25T13:31:28.108683+00:00 20000076.661705553532 20999999.998947888613 256000076.660649746656 1 60273.563531317 2023-11-25T13:31:29.105818+00:00 20000076.661448828876 20999999.998961903155 256000076.660407036543 1 60273.563542987 2023-11-25T13:31:30.114053+00:00 20000076.661533508450 20999999.999984133989 256000076.661513954401 1 60273.563554497 2023-11-25T13:31:31.108539+00:00 20000076.661654464900 21000000.001022454351 256000076.662673234940 1 60273.563566066 2023-11-25T13:31:32.108130+00:00 20000076.661440826952 21000000.001082189381 256000076.662519305944 1 60273.563577815 2023-11-25T13:31:33.123188+00:00 20000076.661547206342 21000000.000028550625 256000076.661572068930 1 60273.563589161 2023-11-25T13:31:34.103482+00:00 20000076.661542177200 20999999.999042611569 256000076.660581082106 1 60273.563600857 2023-11-25T13:31:35.114054+00:00 20000076.661583423615 20999999.999081470072 256000076.660661190748 1 60273.563612353 2023-11-25T13:31:36.107290+00:00 20000076.661499466747 20999999.999816145748 256000076.661311924458 1 60273.563623897 2023-11-25T13:31:37.104706+00:00 20000076.661412738264 21000000.000911630690 256000076.662320673466 1 60273.563635472 2023-11-25T13:31:38.104783+00:00 20000076.661539468914 21000000.001021023840 256000076.662556797266 1 60273.563647050 2023-11-25T13:31:39.105103+00:00 20000076.661651715636 21000000.000091880560 256000076.661739885807 1 60273.563658663 2023-11-25T13:31:40.108491+00:00 20000076.661377843469 20999999.999125894159 256000076.660500049591 1 60273.563670268 2023-11-25T13:31:41.111179+00:00 20000076.661595720798 20999999.999101050198 256000076.660693079233 1 60273.563681753 2023-11-25T13:31:42.103487+00:00 20000076.661695182323 20999999.999983701855 256000076.661675184965 1 60273.563693386 2023-11-25T13:31:43.108522+00:00 20000076.661544129252 21000000.000687435269 256000076.662227869034 1 60273.563704895 2023-11-25T13:31:44.102915+00:00 20000076.661532148719 21000000.000988524407 256000076.662516951561 1 60273.563716471 2023-11-25T13:31:45.103067+00:00 20000076.661599032581 21000000.000116955489 256000076.661712288857 1 60273.563728078 2023-11-25T13:31:46.105982+00:00 20000076.661784131080 20999999.999011199921 256000076.660791635513 1 60273.563739638 2023-11-25T13:31:47.104752+00:00 20000076.661557689309 20999999.998928479850 256000076.660482466221 1 60273.563751172 2023-11-25T13:31:48.101230+00:00 20000076.661546301097 20999999.999774359167 256000076.661316961050 1 60273.563762815 2023-11-25T13:31:49.107215+00:00 20000076.661568779498 21000000.000922638923 256000076.662487745285 1 60273.563774514 2023-11-25T13:31:50.117977+00:00 20000076.661692909896 21000000.001087192446 256000076.662776410580 1 60273.563785915 2023-11-25T13:31:51.103053+00:00 20000076.661289453506 21000000.000271510333 256000076.661557257175 1 60273.563797680 2023-11-25T13:31:52.119577+00:00 20000076.661525573581 20999999.999121889472 256000076.660643786192 1 60273.563809066 2023-11-25T13:31:53.103301+00:00 20000076.661487054080 20999999.998979266733 256000076.660462617874 1 60273.563820666 2023-11-25T13:31:54.105563+00:00 20000076.661519311368 20999999.999836545438 256000076.661352157593 1 60273.563832296 2023-11-25T13:31:55.110355+00:00 20000076.661562819034 21000000.000835206360 256000076.662394344807 1 60273.563843876 2023-11-25T13:31:56.110862+00:00 20000076.661433074623 21000000.001061651856 256000076.662491023540 1 60273.563855394 2023-11-25T13:31:57.106063+00:00 20000076.661610156298 21000000.000350560993 256000076.661957025528 1 60273.563866992 2023-11-25T13:31:58.108095+00:00 20000076.661567207426 20999999.999189835042 256000076.660753339529 1 60273.563878503 2023-11-25T13:31:59.102623+00:00 20000076.661588620394 20999999.999125801027 256000076.660710722208 1 60273.563890110 2023-11-25T13:32:00.105483+00:00 20000076.661458715796 20999999.999742865562 256000076.661197900772 1 60273.563901660 2023-11-25T13:32:01.103429+00:00 20000076.661569170654 21000000.001014403999 256000076.662579894066 1 60273.563913376 2023-11-25T13:32:02.115643+00:00 20000076.661552552134 21000000.001261241734 256000076.662810087204 1 60273.563924868 2023-11-25T13:32:03.108616+00:00 20000076.661468453705 21000000.000353384763 256000076.661818146706 1 60273.563936506 2023-11-25T13:32:04.114160+00:00 20000076.661626681685 20999999.999339412898 256000076.660962402821 1 60273.563948005 2023-11-25T13:32:05.107646+00:00 20000076.661470081657 20999999.999016221613 256000076.660482615232 1 60273.563959623 2023-11-25T13:32:06.111441+00:00 20000076.661727223545 20999999.999742921442 256000076.661466449499 1 60273.563971178 2023-11-25T13:32:07.109773+00:00 20000076.661396961659 21000000.000784914941 256000076.662178158760 1 60273.563982733 2023-11-25T13:32:08.108077+00:00 20000076.661830730736 21000000.001144595444 256000076.662971615791 1 60273.563994318 2023-11-25T13:32:09.109097+00:00 20000076.661355692893 21000000.000429209322 256000076.661781221628 1 60273.564005916 2023-11-25T13:32:10.111131+00:00 20000076.661464679986 20999999.999346911907 256000076.660807907581 1 60273.564017671 2023-11-25T13:32:11.126738+00:00 20000076.661633249372 20999999.998806066811 256000076.660435616970 1 60273.564029038 2023-11-25T13:32:12.108887+00:00 20000076.661563400179 20999999.999738615006 256000076.661298304796 1 60273.564040715 2023-11-25T13:32:13.117787+00:00 20000076.661408275366 21000000.000235818326 256000076.661640405655 1 60273.564052516 2023-11-25T13:32:14.137370+00:00 20000076.661647159606 21000000.001441255212 256000076.663084715605 1 60273.564063700 2023-11-25T13:32:15.103724+00:00 20000076.661430735141 21000000.000906165689 256000076.662333220243 1 60273.564075308 2023-11-25T13:32:16.106604+00:00 20000076.661651872098 20999999.999473322183 256000076.661121517420 1 60273.564086901 2023-11-25T13:32:17.108237+00:00 20000076.661546021700 20999999.998869884759 256000076.660412222147 1 60273.564098596 2023-11-25T13:32:18.118714+00:00 20000076.661634512246 20999999.999426949769 256000076.661057770252 1 60273.564109999 2023-11-25T13:32:19.103871+00:00 20000076.661823913455 21000000.000562265515 256000076.662382483482 1 60273.564121592 2023-11-25T13:32:20.105577+00:00 20000076.661487508565 21000000.001198127866 256000076.662681937218 1 60273.564133133 2023-11-25T13:32:21.102659+00:00 20000076.661708317697 21000000.000423278660 256000076.662127912045 1 60273.564144759 2023-11-25T13:32:22.107161+00:00 20000076.661368999630 20999999.999243859202 256000076.660609155893 1 60273.564156302 2023-11-25T13:32:23.104502+00:00 20000076.661534417421 20999999.998731970787 256000076.660262703896 1 60273.564167851 2023-11-25T13:32:24.102340+00:00 20000076.661544140428 20999999.999394394457 256000076.660934835672 1 60273.564179482 2023-11-25T13:32:25.107215+00:00 20000076.661607936025 21000000.000717375427 256000076.662321627140 1 60273.564190977 2023-11-25T13:32:26.100420+00:00 20000076.661454703659 21000000.001291342080 256000076.662742346525 1 60273.564202597 2023-11-25T13:32:27.104361+00:00 20000076.661338400096 21000000.000594846904 256000076.661929547787 1 60273.564214108 2023-11-25T13:32:28.098878+00:00 20000076.661764647812 20999999.999421667308 256000076.661182612181 1 60273.564225681 2023-11-25T13:32:29.098814+00:00 20000076.661514446139 20999999.998903442174 256000076.660414218903 1 60273.564237280 2023-11-25T13:32:30.100985+00:00 20000076.661504156888 20999999.999286092818 256000076.660786539316 1 60273.564248864 2023-11-25T13:32:31.101800+00:00 20000076.661650400609 21000000.000366885215 256000076.662013590336 1 60273.564260446 2023-11-25T13:32:32.102502+00:00 20000076.661298971623 21000000.001092921942 256000076.662388175726 1 60273.564272013 2023-11-25T13:32:33.101975+00:00 20000076.661624308676 21000000.000724416226 256000076.662345021963 1 60273.564283632 2023-11-25T13:32:34.105815+00:00 20000076.661704473197 20999999.999630961567 256000076.661331743002 1 60273.564295237 2023-11-25T13:32:35.108477+00:00 20000076.661620676517 20999999.998587466776 256000076.660204440355 1 60273.564306763 2023-11-25T13:32:36.104315+00:00 20000076.661547902972 20999999.999352719635 256000076.660896927118 1 60273.564318367 2023-11-25T13:32:37.106916+00:00 20000076.661459736526 21000000.000649306923 256000076.662105351686 1 60273.564329920 2023-11-25T13:32:38.105134+00:00 20000076.661645714194 21000000.001285172999 256000076.662927180529 1 60273.564341442 2023-11-25T13:32:39.100569+00:00 20000076.661616705358 21000000.000559799373 256000076.662172824144 1 60273.564353135 2023-11-25T13:32:40.110922+00:00 20000076.661506872624 20999999.999259747565 256000076.660762906075 1 60273.564364710 2023-11-25T13:32:41.110962+00:00 20000076.661524511874 20999999.998654004186 256000076.660174816847 1 60273.564376192 2023-11-25T13:32:42.102995+00:00 20000076.661561351269 20999999.999236650765 256000076.660794287920 1 60273.564387845 2023-11-25T13:32:43.109778+00:00 20000076.661672547460 21000000.000616043806 256000076.662284910679 1 60273.564399382 2023-11-25T13:32:44.106628+00:00 20000076.661413379014 21000000.001505665481 256000076.662915349007 1 60273.564410936 2023-11-25T13:32:45.104832+00:00 20000076.661638874561 21000000.001036893576 256000076.662672072649 1 60273.564422493 2023-11-25T13:32:46.103380+00:00 20000076.661634687334 20999999.999669007957 256000076.661300003529 1 60273.564434119 2023-11-25T13:32:47.107888+00:00 20000076.661501176655 20999999.998747866601 256000076.660245329142 1 60273.564445672 2023-11-25T13:32:48.106065+00:00 20000076.661711823195 20999999.999399561435 256000076.661107689142 1 60273.564457257 2023-11-25T13:32:49.107021+00:00 20000076.661501239985 21000000.000238198787 256000076.661735743284 1 60273.564468773 2023-11-25T13:32:50.102002+00:00 20000076.661652911454 21000000.001080647111 256000076.662729859352 1 60273.564480400 2023-11-25T13:32:51.106511+00:00 20000076.661543816328 21000000.000414375216 256000076.661954492331 1 60273.564491949 2023-11-25T13:32:52.104355+00:00 20000076.661707632244 20999999.999336242676 256000076.661040186882 1 60273.564503576 2023-11-25T13:32:53.108947+00:00 20000076.661681760103 20999999.998608104885 256000076.660286188126 1 60273.564515430 2023-11-25T13:32:54.133097+00:00 20000076.661559183151 20999999.998841311783 256000076.660396814346 1 60273.564526671 2023-11-25T13:32:55.104353+00:00 20000076.661469720304 21000000.000289738178 256000076.661755770445 1 60273.564538247 2023-11-25T13:32:56.104525+00:00 20000076.661441814154 21000000.001152034849 256000076.662590146065 1 60273.564549754 2023-11-25T13:32:57.098755+00:00 20000076.661620941013 21000000.000873126090 256000076.662490367889 1 60273.564561413 2023-11-25T13:32:58.106031+00:00 20000076.661447767168 20999999.999895114452 256000076.661339193583 1 60273.564572975 2023-11-25T13:32:59.105068+00:00 20000076.661492150277 20999999.998828317970 256000076.660316765308 1 60273.564584557 2023-11-25T13:33:00.105707+00:00 20000076.661421094090 20999999.998995315284 256000076.660412698984 1 60273.564596076 2023-11-25T13:33:01.101011+00:00 20000076.661552120000 21000000.000058483332 256000076.661606907845 1 60273.564607817 2023-11-25T13:33:02.115343+00:00 20000076.661446791142 21000000.000893864781 256000076.662336945534 1 60273.564619272 2023-11-25T13:33:03.105085+00:00 20000076.661613885313 21000000.000722203404 256000076.662332385778 1 60273.564630868 2023-11-25T13:33:04.107015+00:00 20000076.661556862295 20999999.999651912600 256000076.661205083132 1 60273.564642393 2023-11-25T13:33:05.102811+00:00 20000076.661433372647 20999999.998913284391 256000076.660342961550 1 60273.564653969 2023-11-25T13:33:06.102911+00:00 20000076.661353331059 20999999.999141503125 256000076.660491138697 1 60273.564665502 2023-11-25T13:33:07.099414+00:00 20000076.661691583693 21000000.000200547278 256000076.661888420582 1 60273.564677152 2023-11-25T13:33:08.105957+00:00 20000076.661760739982 21000000.001120522618 256000076.662877559662 1 60273.564688694 2023-11-25T13:33:09.103164+00:00 20000076.661524347961 21000000.000911470503 256000076.662432134151 1 60273.564700276 2023-11-25T13:33:10.103854+00:00 20000076.661480743438 20999999.999693047255 256000076.661170095205 1 60273.564711843 2023-11-25T13:33:11.103258+00:00 20000076.661702863872 20999999.998912140727 256000076.660611331463 1 60273.564723429 2023-11-25T13:33:12.104262+00:00 20000076.661309245974 20999999.999117732048 256000076.660423278809 1 60273.564735066 2023-11-25T13:33:13.109708+00:00 20000076.661693822592 21000000.000197321177 256000076.661887437105 1 60273.564746562 2023-11-25T13:33:14.102999+00:00 20000076.661388460547 21000000.001096788794 256000076.662481546402 1 60273.564758172 2023-11-25T13:33:15.106061+00:00 20000076.661457400769 21000000.000824127346 256000076.662277817726 1 60273.564769739 2023-11-25T13:33:16.105497+00:00 20000076.661458384246 20999999.999863922596 256000076.661318600178 1 60273.564781343 2023-11-25T13:33:17.108042+00:00 20000076.661543510854 20999999.999042261392 256000076.660582095385 1 60273.564792913 2023-11-25T13:33:18.107731+00:00 20000076.661682691425 20999999.999107420444 256000076.660786420107 1 60273.564804474 2023-11-25T13:33:19.106580+00:00 20000076.661627463996 21000000.000212088227 256000076.661835849285 1 60273.564816035 2023-11-25T13:33:20.105412+00:00 20000076.661536611617 21000000.001345660537 256000076.662878572941 1 60273.564827562 2023-11-25T13:33:21.101344+00:00 20000076.661505296826 21000000.000957153738 256000076.662458777428 1 60273.564839212 2023-11-25T13:33:22.107887+00:00 20000076.661497447640 21000000.000049378723 256000076.661543130875 1 60273.564850886 2023-11-25T13:33:23.116601+00:00 20000076.661339633167 20999999.998959820718 256000076.660295754671 1 60273.564862306 2023-11-25T13:33:24.103222+00:00 20000076.661611497402 20999999.999048259109 256000076.660656064749 1 60273.564873942 2023-11-25T13:33:25.108573+00:00 20000076.661651004106 21000000.000110588968 256000076.661757916212 1 60273.564885489 2023-11-25T13:33:26.106255+00:00 20000076.661669589579 21000000.001287799329 256000076.662953674793 1 60273.564897095 2023-11-25T13:33:27.109037+00:00 20000076.661348585039 21000000.001089822501 256000076.662434697151 1 60273.564908578 2023-11-25T13:33:28.101121+00:00 20000076.661534998566 21000000.000036984682 256000076.661568284035 1 60273.564920188 2023-11-25T13:33:29.104238+00:00 20000076.661404468119 20999999.998907908797 256000076.660308688879 1 60273.564931790 2023-11-25T13:33:30.106668+00:00 20000076.661616858095 20999999.999117806554 256000076.660730957985 1 60273.564943342 2023-11-25T13:33:31.104768+00:00 20000076.661347504705 20999999.999910697341 256000076.661254525185 1 60273.564954877 2023-11-25T13:33:32.101398+00:00 20000076.661615256220 21000000.000867132097 256000076.662478685379 1 60273.564966480 2023-11-25T13:33:33.103917+00:00 20000076.661475665867 21000000.000988446176 256000076.662460416555 1 60273.564978036 2023-11-25T13:33:34.102281+00:00 20000076.661339372396 21000000.000161249191 256000076.661496937275 1 60273.564989630 2023-11-25T13:33:35.104050+00:00 20000076.661437600851 20999999.999000612646 256000076.660434514284 1 60273.565001244 2023-11-25T13:33:36.107499+00:00 20000076.661637309939 20999999.998889688402 256000076.660523295403 1 60273.565012856 2023-11-25T13:33:37.110754+00:00 20000076.661763057113 20999999.999970942736 256000076.661730289459 1 60273.565024406 2023-11-25T13:33:38.108641+00:00 20000076.661508645862 21000000.001458432525 256000076.662963390350 1 60273.565035971 2023-11-25T13:33:39.107891+00:00 20000076.661373708397 21000000.001624390483 256000076.662994414568 1 60273.565047587 2023-11-25T13:33:40.111563+00:00 20000076.661468584090 21000000.000410832465 256000076.661875724792 1 60273.565059112 2023-11-25T13:33:41.107286+00:00 20000076.661600425839 20999999.998953964561 256000076.660550713539 1 60273.565070678 2023-11-25T13:33:42.106577+00:00 20000076.661339227110 20999999.998558085412 256000076.659893602133 1 60273.565082220 2023-11-25T13:33:43.103850+00:00 20000076.661705732346 20999999.999513342977 256000076.661215364933 1 60273.565093827 2023-11-25T13:33:44.106613+00:00 20000076.661329679191 21000000.000853199512 256000076.662179201841 1 60273.565105387 2023-11-25T13:33:45.105397+00:00 20000076.661703746766 21000000.001093722880 256000076.662793755531 1 60273.565117001 2023-11-25T13:33:46.108875+00:00 20000076.661447182298 21000000.000261522830 256000076.661705017090 1 60273.565128563 2023-11-25T13:33:47.107836+00:00 20000076.661465458572 20999999.998967651278 256000076.660429418087 1 60273.565140159 2023-11-25T13:33:48.109762+00:00 20000076.661652650684 20999999.998546093702 256000076.660195052624 1 60273.565151659 2023-11-25T13:33:49.103344+00:00 20000076.661672212183 20999999.999703384936 256000076.661371886730 1 60273.565163227 2023-11-25T13:33:50.102780+00:00 20000076.661744415760 21000000.000552102923 256000076.662292838097 1 60273.565174970 2023-11-25T13:33:51.117384+00:00 20000076.661499217153 21000000.000934302807 256000076.662429809570 1 60273.565186394 2023-11-25T13:33:52.104432+00:00 20000076.661544296890 21000000.000283684582 256000076.661824285984 1 60273.565197949 2023-11-25T13:33:53.102839+00:00 20000076.661651283503 20999999.999209657311 256000076.660857230425 1 60273.565209561 2023-11-25T13:33:54.106104+00:00 20000076.661635518074 20999999.999123640358 256000076.660755455494 1 60273.565221115 2023-11-25T13:33:55.104319+00:00 20000076.661494743079 21000000.000232495368 256000076.661723524332 1 60273.565232662 2023-11-25T13:33:56.101946+00:00 20000076.661629535258 21000000.001107767224 256000076.662733584642 1 60273.565244361 2023-11-25T13:33:57.112763+00:00 20000076.661742500961 21000000.001566044986 256000076.663304865360 1 60273.565255908 2023-11-25T13:33:58.110433+00:00 20000076.661656539887 21000000.000483550131 256000076.662136375904 1 60273.565267397 2023-11-25T13:33:59.103116+00:00 20000076.661656878889 20999999.999268919230 256000076.660922110081 1 60273.565278984 2023-11-25T13:34:00.104235+00:00 20000076.661597613245 20999999.998848047107 256000076.660441964865 1 60273.565290614 2023-11-25T13:34:01.109007+00:00 20000076.661590978503 20999999.999686729163 256000076.661274015903 1 60273.565302233 2023-11-25T13:34:02.112959+00:00 20000076.661458849907 21000000.000851921737 256000076.662307083607 1 60273.565313804 2023-11-25T13:34:03.112677+00:00 20000076.661506444216 21000000.001091767102 256000076.662594527006 1 60273.565325287 2023-11-25T13:34:04.104799+00:00 20000076.661588866264 21000000.000212229788 256000076.661797404289 1 60273.565336927 2023-11-25T13:34:05.110529+00:00 20000076.661635287106 20999999.999140873551 256000076.660772442818 1 60273.565348537 2023-11-25T13:34:06.113590+00:00 20000076.661506127566 20999999.999021638185 256000076.660524070263 1 60273.565360087 2023-11-25T13:34:07.111508+00:00 20000076.661539580673 20999999.999893985689 256000076.661429882050 1 60273.565371627 2023-11-25T13:34:08.108606+00:00 20000076.661338355392 21000000.000529363751 256000076.661864012480 1 60273.565383240 2023-11-25T13:34:09.111907+00:00 20000076.661655534059 21000000.001048952341 256000076.662700802088 1 60273.565394711 2023-11-25T13:34:10.103006+00:00 20000076.661592237651 21000000.000181734562 256000076.661770284176 1 60273.565406338 2023-11-25T13:34:11.107583+00:00 20000076.661471117288 20999999.999088499695 256000076.660555928946 1 60273.565417900 2023-11-25T13:34:12.106517+00:00 20000076.661672718823 20999999.998734969646 256000076.660403996706 1 60273.565429509 2023-11-25T13:34:13.109547+00:00 20000076.661572292447 20999999.999458134174 256000076.661026716232 1 60273.565441382 2023-11-25T13:34:14.135415+00:00 20000076.661494564265 21000000.000714402646 256000076.662205249071 1 60273.565452610 2023-11-25T13:34:15.105497+00:00 20000076.661688599735 21000000.001059703529 256000076.662744611502 1 60273.565464200 2023-11-25T13:34:16.106935+00:00 20000076.661689404398 21000000.000306591392 256000076.661992311478 1 60273.565475748 2023-11-25T13:34:17.104647+00:00 20000076.661733318120 20999999.999564707279 256000076.661294341087 1 60273.565487632 2023-11-25T13:34:18.131407+00:00 20000076.661543585360 20999999.998879104853 256000076.660418987274 1 60273.565498953 2023-11-25T13:34:19.109500+00:00 20000076.661410614848 20999999.999549299479 256000076.660956203938 1 60273.565510482 2023-11-25T13:34:20.105592+00:00 20000076.661527365446 21000000.000956218690 256000076.662479877472 1 60273.565522055 2023-11-25T13:34:21.105554+00:00 20000076.661443773657 21000000.001378487796 256000076.662818551064 1 60273.565533614 2023-11-25T13:34:22.104274+00:00 20000076.661749795079 21000000.000375960022 256000076.662122070789 1 60273.565545171 2023-11-25T13:34:23.102754+00:00 20000076.661388091743 20999999.999058760703 256000076.660443156958 1 60273.565556770 2023-11-25T13:34:24.104924+00:00 20000076.661598891020 20999999.998392306268 256000076.659987509251 1 60273.565568331 2023-11-25T13:34:25.103781+00:00 20000076.661542601883 20999999.999242980033 256000076.660781890154 1 60273.565579868 2023-11-25T13:34:26.100637+00:00 20000076.661529932171 21000000.000564053655 256000076.662090271711 1 60273.565591473 2023-11-25T13:34:27.103224+00:00 20000076.661433234811 21000000.001056481153 256000076.662486016750 1 60273.565603077 2023-11-25T13:34:28.105892+00:00 20000076.661524899304 21000000.000222790986 256000076.661743998528 1 60273.565614659 2023-11-25T13:34:29.106541+00:00 20000076.661505803466 20999999.999313890934 256000076.660816013813 1 60273.565626201 2023-11-25T13:34:30.103761+00:00 20000076.661429103464 20999999.999134428799 256000076.660559833050 1 60273.565637744 2023-11-25T13:34:31.101049+00:00 20000076.661697644740 20999999.999630730599 256000076.661324679852 1 60273.565649357 2023-11-25T13:34:32.104461+00:00 20000076.661614567041 21000000.000601749867 256000076.662212610245 1 60273.565660960 2023-11-25T13:34:33.106950+00:00 20000076.661521412432 21000000.001258090138 256000076.662775784731 1 60273.565672523 2023-11-25T13:34:34.105967+00:00 20000076.661538369954 21000000.000714372844 256000076.662249028683 1 60273.565684101 2023-11-25T13:34:35.106335+00:00 20000076.661664143205 20999999.999538272619 256000076.661198735237 1 60273.565695626 2023-11-25T13:34:36.102110+00:00 20000076.661280140281 20999999.999008078128 256000076.660284519196 1 60273.565707212 2023-11-25T13:34:37.103169+00:00 20000076.661637082696 20999999.999423488975 256000076.661056876183 1 60273.565718840 2023-11-25T13:34:38.107786+00:00 20000076.661652352661 21000000.000467441976 256000076.662116110325 1 60273.565730350 2023-11-25T13:34:39.102228+00:00 20000076.661425180733 21000000.001052994281 256000076.662474483252 1 60273.565742003 2023-11-25T13:34:40.109036+00:00 20000076.661653485149 21000000.000626537949 256000076.662276327610 1 60273.565753615 2023-11-25T13:34:41.112271+00:00 20000076.661534793675 20999999.999206740409 256000076.660737842321 1 60273.565765145 2023-11-25T13:34:42.108559+00:00 20000076.661609105766 20999999.998959079385 256000076.660564482212 1 60273.565776773 2023-11-25T13:34:43.113221+00:00 20000076.661338824779 20999999.999552238733 256000076.660887390375 1 60273.565788257 2023-11-25T13:34:44.105435+00:00 20000076.661579087377 21000000.000847205520 256000076.662422597408 1 60273.565799841 2023-11-25T13:34:45.106258+00:00 20000076.661545071751 21000000.001145981252 256000076.662687361240 1 60273.565811402 2023-11-25T13:34:46.105134+00:00 20000076.661782830954 21000000.000866137445 256000076.662645280361 1 60273.565823033 2023-11-25T13:34:47.110031+00:00 20000076.661562256515 20999999.999543081969 256000076.661101639271 1 60273.565834539 2023-11-25T13:34:48.104119+00:00 20000076.661691781133 20999999.998906031251 256000076.660594105721 1 60273.565846075 2023-11-25T13:34:49.100879+00:00 20000076.661587234586 20999999.999442242086 256000076.661025792360 1 60273.565857701 2023-11-25T13:34:50.105346+00:00 20000076.661463681608 21000000.000276744366 256000076.661736726761 1 60273.565869219 2023-11-25T13:34:51.100545+00:00 20000076.661396265030 21000000.001169368625 256000076.662561953068 1 60273.565880832 2023-11-25T13:34:52.103926+00:00 20000076.661821097136 21000000.000698320568 256000076.662515729666 1 60273.565892394 2023-11-25T13:34:53.102820+00:00 20000076.661395799369 20999999.999372232705 256000076.660764336586 1 60273.565903967 2023-11-25T13:34:54.102788+00:00 20000076.661699727178 20999999.998585563153 256000076.660281598568 1 60273.565915625 2023-11-25T13:34:55.109950+00:00 20000076.661612138152 20999999.999513827264 256000076.661122262478 1 60273.565927364 2023-11-25T13:34:56.124265+00:00 20000076.661468036473 21000000.000111613423 256000076.661575943232 1 60273.565938733 2023-11-25T13:34:57.106539+00:00 20000076.661635860801 21000000.000941980630 256000076.662574172020 1 60273.565950292 2023-11-25T13:34:58.105221+00:00 20000076.661462042481 21000000.000755183399 256000076.662213534117 1 60273.565962173 2023-11-25T13:34:59.131741+00:00 20000076.661556724459 20999999.999698843807 256000076.661251872778 1 60273.565973408 2023-11-25T13:35:00.102406+00:00 20000076.661583092064 20999999.998423129320 256000076.660002529621 1 60273.565985027 2023-11-25T13:35:01.106333+00:00 20000076.661689549685 20999999.998921126127 256000076.660606980324 1 60273.565996692 2023-11-25T13:35:02.114159+00:00 20000076.661381740123 21000000.000331502408 256000076.661709547043 1 60273.566008238 2023-11-25T13:35:03.111726+00:00 20000076.661469634622 21000000.001179244369 256000076.662645190954 1 60273.566019804 2023-11-25T13:35:04.111080+00:00 20000076.661402892321 21000000.000641714782 256000076.662040889263 1 60273.566031390 2023-11-25T13:35:05.112125+00:00 20000076.661661352962 20999999.999350715429 256000076.661008387804 1 60273.566042900 2023-11-25T13:35:06.106529+00:00 20000076.661580082029 20999999.998646408319 256000076.660222798586 1 60273.566054499 2023-11-25T13:35:07.108725+00:00 20000076.661501895636 20999999.999242771417 256000076.660740971565 1 60273.566066017 2023-11-25T13:35:08.103890+00:00 20000076.661540672183 21000000.000466633588 256000076.662003636360 1 60273.566077643 2023-11-25T13:35:09.108318+00:00 20000076.661585651338 21000000.001271408051 256000076.662853360176 1 60273.566089240 2023-11-25T13:35:10.110358+00:00 20000076.661507461220 21000000.000909253955 256000076.662413030863 1 60273.566100800 2023-11-25T13:35:11.109142+00:00 20000076.661713398993 20999999.999915566295 256000076.661625266075 1 60273.566112277 2023-11-25T13:35:12.100707+00:00 20000076.661580514163 20999999.999035749584 256000076.660612553358 1 60273.566123943 2023-11-25T13:35:13.108647+00:00 20000076.661678317934 20999999.999045424163 256000076.660720050335 1 60273.566135423 2023-11-25T13:35:14.100586+00:00 20000076.661737494171 21000000.000224463642 256000076.661958277225 1 60273.566147007 2023-11-25T13:35:15.101396+00:00 20000076.661518692970 21000000.001219082624 256000076.662734091282 1 60273.566158619 2023-11-25T13:35:16.104647+00:00 20000076.661491248757 21000000.000952102244 256000076.662439644337 1 60273.566170130 2023-11-25T13:35:17.099240+00:00 20000076.661401584744 20999999.999951817095 256000076.661349713802 1 60273.566181784 2023-11-25T13:35:18.106123+00:00 20000076.661472097039 20999999.998939353973 256000076.660407781601 1 60273.566193343 2023-11-25T13:35:19.104798+00:00 20000076.661527443677 20999999.999167237431 256000076.660690993071 1 60273.566204918 2023-11-25T13:35:20.104904+00:00 20000076.661387845874 21000000.000307619572 256000076.661691784859 1 60273.566216507 2023-11-25T13:35:21.106190+00:00 20000076.661519367248 21000000.001153741032 256000076.662669420242 1 60273.566228128 2023-11-25T13:35:22.110227+00:00 20000076.661719720811 21000000.000754099339 256000076.662470102310 1 60273.566239596 2023-11-25T13:35:23.101122+00:00 20000076.661324281245 20999999.999674975872 256000076.660995572805 1 60273.566251170 2023-11-25T13:35:24.101112+00:00 20000076.661433134228 20999999.998884357512 256000076.660313785076 1 60273.566262770 2023-11-25T13:35:25.103304+00:00 20000076.661490380764 20999999.999106097966 256000076.660592794418 1 60273.566274397 2023-11-25T13:35:26.107904+00:00 20000076.661603093147 21000000.000063750893 256000076.661663144827 1 60273.566285912 2023-11-25T13:35:27.102833+00:00 20000076.661328013986 21000000.000728260726 256000076.662052571774 1 60273.566297468 2023-11-25T13:35:28.101202+00:00 20000076.661451313645 21000000.000766664743 256000076.662214279175 1 60273.566309071 2023-11-25T13:35:29.103720+00:00 20000076.661491867155 20999999.999805524945 256000076.661293685436 1 60273.566320594 2023-11-25T13:35:30.099305+00:00 20000076.661534730345 20999999.998761739582 256000076.660292774439 1 60273.566332231 2023-11-25T13:35:31.104752+00:00 20000076.661506049335 20999999.998884189874 256000076.660386562347 1 60273.566343770 2023-11-25T13:35:32.101755+00:00 20000076.661493912339 21000000.000119552016 256000076.661609768867 1 60273.566355401 2023-11-25T13:35:33.106615+00:00 20000076.661616180092 21000000.001156527549 256000076.662769019604 1 60273.566366991 2023-11-25T13:35:34.107973+00:00 20000076.661762580276 21000000.001052901149 256000076.662811815739 1 60273.566378602 2023-11-25T13:35:35.111208+00:00 20000076.661537900567 21000000.000009875745 256000076.661544084549 1 60273.566390102 2023-11-25T13:35:36.104832+00:00 20000076.661631446332 20999999.999129936099 256000076.660757690668 1 60273.566401723 2023-11-25T13:35:37.108897+00:00 20000076.661580037326 20999999.999212428927 256000076.660788774490 1 60273.566413262 2023-11-25T13:35:38.105870+00:00 20000076.661632541567 21000000.000246886164 256000076.661875724792 1 60273.566424794 2023-11-25T13:35:39.102232+00:00 20000076.661655765027 21000000.001232516021 256000076.662884563208 1 60273.566436451 2023-11-25T13:35:40.109380+00:00 20000076.661616317928 21000000.000925868750 256000076.662538498640 1 60273.566447999 2023-11-25T13:35:41.107167+00:00 20000076.661619834602 20999999.999956242740 256000076.661572396755 1 60273.566459646 2023-11-25T13:35:42.113422+00:00 20000076.661563806236 20999999.999057415873 256000076.660617530346 1 60273.566471194 2023-11-25T13:35:43.111190+00:00 20000076.661630980670 20999999.999088294804 256000076.660715579987 1 60273.566482682 2023-11-25T13:35:44.103737+00:00 20000076.661272019148 21000000.000081103295 256000076.661349415779 1 60273.566494267 2023-11-25T13:35:45.104696+00:00 20000076.661523491144 21000000.000932220370 256000076.662452012300 1 60273.566505879 2023-11-25T13:35:46.107977+00:00 20000076.661507718265 21000000.000823155046 256000076.662327170372 1 60273.566517493 2023-11-25T13:35:47.111352+00:00 20000076.661536805332 21000000.000086821616 256000076.661619931459 1 60273.566528975 2023-11-25T13:35:48.103477+00:00 20000076.661605723202 20999999.998897895217 256000076.660499930382 1 60273.566540629 2023-11-25T13:35:49.110298+00:00 20000076.661432646215 20999999.998715296388 256000076.660144239664 1 60273.566552129 2023-11-25T13:35:50.103916+00:00 20000076.661545485258 20999999.999926123768 256000076.661467909813 1 60273.566563717 2023-11-25T13:35:51.105176+00:00 20000076.661637797952 21000000.001060847193 256000076.662694931030 1 60273.566575296 2023-11-25T13:35:52.105542+00:00 20000076.661652237177 21000000.001173388213 256000076.662821918726 1 60273.566586877 2023-11-25T13:35:53.106156+00:00 20000076.661604102701 21000000.000204913318 256000076.661805331707 1 60273.566598464 2023-11-25T13:35:54.107274+00:00 20000076.661525636911 20999999.999133627862 256000076.660655558109 1 60273.566610039 2023-11-25T13:35:55.107342+00:00 20000076.661520522088 20999999.998919211328 256000076.660436034203 1 60273.566621571 2023-11-25T13:35:56.103715+00:00 20000076.661488063633 20999999.999784149230 256000076.661268502474 1 60273.566633175 2023-11-25T13:35:57.106295+00:00 20000076.661436986178 21000000.000833816826 256000076.662267088890 1 60273.566644748 2023-11-25T13:35:58.106194+00:00 20000076.661694373935 21000000.001137185842 256000076.662827879190 1 60273.566656317 2023-11-25T13:35:59.105751+00:00 20000076.661454115063 21000000.000258527696 256000076.661708950996 1 60273.566667886 2023-11-25T13:36:00.105413+00:00 20000076.661572955549 20999999.999196063727 256000076.660765320063 1 60273.566679479 2023-11-25T13:36:01.106932+00:00 20000076.661447145045 20999999.998889852315 256000076.660333305597 1 60273.566691143 2023-11-25T13:36:02.114710+00:00 20000076.661649730057 20999999.999818336219 256000076.661464363337 1 60273.566702787 2023-11-25T13:36:03.120808+00:00 20000076.661610770971 21000000.000868309289 256000076.662475407124 1 60273.566714213 2023-11-25T13:36:04.108007+00:00 20000076.661257445812 21000000.001159932464 256000076.662413686514 1 60273.566725880 2023-11-25T13:36:05.116078+00:00 20000076.661716420203 21000000.000160999596 256000076.661873728037 1 60273.566737376 2023-11-25T13:36:06.109322+00:00 20000076.661533895880 20999999.999097861350 256000076.660628050566 1 60273.566748912 2023-11-25T13:36:07.105999+00:00 20000076.661402214319 20999999.998856499791 256000076.660255014896 1 60273.566760522 2023-11-25T13:36:08.109118+00:00 20000076.661607775837 20999999.999692451209 256000076.661296516657 1 60273.566772112 2023-11-25T13:36:09.110436+00:00 20000076.661544173956 21000000.000763699412 256000076.662304192781 1 60273.566783721 2023-11-25T13:36:10.113475+00:00 20000076.661445770413 21000000.001169238240 256000076.662611305714 1 60273.566795610 2023-11-25T13:36:11.140730+00:00 20000076.661593120545 21000000.000161215663 256000076.661750644445 1 60273.566806785 2023-11-25T13:36:12.106198+00:00 20000076.661401867867 20999999.998741008341 256000076.660139173269 1 60273.566818323 2023-11-25T13:36:13.103144+00:00 20000076.661434624344 20999999.999100524932 256000076.660531461239 1 60273.566829937 2023-11-25T13:36:14.106556+00:00 20000076.661590702832 20999999.999919846654 256000076.661506831646 1 60273.566841513 2023-11-25T13:36:15.106693+00:00 20000076.661407835782 21000000.000895787030 256000076.662299931049 1 60273.566853037 2023-11-25T13:36:16.102428+00:00 20000076.661620870233 21000000.001119587570 256000076.662736773491 1 60273.566864647 2023-11-25T13:36:17.105518+00:00 20000076.661398403347 21000000.000025413930 256000076.661420136690 1 60273.566876171 2023-11-25T13:36:18.101190+00:00 20000076.661686148494 20999999.998954720795 256000076.660637170076 1 60273.566887742 2023-11-25T13:36:19.100912+00:00 20000076.661372527480 20999999.998615980148 256000076.659984827042 1 60273.566899384 2023-11-25T13:36:20.106790+00:00 20000076.661642104387 20999999.999382179230 256000076.661020576954 1 60273.566910923 2023-11-25T13:36:21.103753+00:00 20000076.661631714553 21000000.000589076430 256000076.662217080593 1 60273.566922518 2023-11-25T13:36:22.105613+00:00 20000076.661539178342 21000000.001324433833 256000076.662859916687 1 60273.566934072 2023-11-25T13:36:23.103814+00:00 20000076.661529041827 21000000.000825770199 256000076.662351101637 1 60273.566946390 2023-11-25T13:36:24.168127+00:00 20000076.661425627768 20999999.999828774482 256000076.661250710487 1 60273.566957297 2023-11-25T13:36:25.110428+00:00 20000076.661693625152 20999999.999233134091 256000076.660923063755 1 60273.566968791 2023-11-25T13:36:26.103542+00:00 20000076.661643829197 20999999.999680861831 256000076.661321014166 1 60273.566980388 2023-11-25T13:36:27.105515+00:00 20000076.661524552852 21000000.000882472843 256000076.662403345108 1 60273.566991987 2023-11-25T13:36:28.107702+00:00 20000076.661694813520 21000000.001255135983 256000076.662946254015 1 60273.567003578 2023-11-25T13:36:29.109126+00:00 20000076.661609977484 21000000.000378523022 256000076.661984801292 1 60273.567015101 2023-11-25T13:36:30.104747+00:00 20000076.661378707737 20999999.999299421906 256000076.660674422979 1 60273.567026660 2023-11-25T13:36:31.103438+00:00 20000076.661548987031 20999999.998642787337 256000076.660188078880 1 60273.567038229 2023-11-25T13:36:32.102986+00:00 20000076.661627408117 20999999.999173860997 256000076.660797566175 1 60273.567049842 2023-11-25T13:36:33.106358+00:00 20000076.661648474634 21000000.000394031405 256000076.662038832903 1 60273.567061386 2023-11-25T13:36:34.103703+00:00 20000076.661401078105 21000000.001091945916 256000076.662489354610 1 60273.567072994 2023-11-25T13:36:35.106641+00:00 20000076.661358013749 21000000.000354014337 256000076.661708354950 1 60273.567084525 2023-11-25T13:36:36.102987+00:00 20000076.661774668843 20999999.999203696847 256000076.660974651575 1 60273.567096124 2023-11-25T13:36:37.105107+00:00 20000076.661468125880 20999999.998603295535 256000076.660067707300 1 60273.567107783 2023-11-25T13:36:38.112455+00:00 20000076.661475826055 20999999.999416612089 256000076.660888761282 1 60273.567119388 2023-11-25T13:36:39.115099+00:00 20000076.661474231631 21000000.000572334975 256000076.662042856216 1 60273.567130909 2023-11-25T13:36:40.110588+00:00 20000076.661624234170 21000000.001267898828 256000076.662888437510 1 60273.567142447 2023-11-25T13:36:41.107441+00:00 20000076.661471486092 21000000.000603951514 256000076.662071734667 1 60273.567154010 2023-11-25T13:36:42.106464+00:00 20000076.661418519914 20999999.999304041266 256000076.660718888044 1 60273.567165597 2023-11-25T13:36:43.107581+00:00 20000076.661641214043 20999999.998789180070 256000076.660426706076 1 60273.567177134 2023-11-25T13:36:44.104377+00:00 20000076.661292422563 20999999.999444283545 256000076.660733014345 1 60273.567188721 2023-11-25T13:36:45.105468+00:00 20000076.661481644958 21000000.000573277473 256000076.662051230669 1 60273.567200375 2023-11-25T13:36:46.112360+00:00 20000076.661496721208 21000000.001335956156 256000076.662828981876 1 60273.567211866 2023-11-25T13:36:47.105210+00:00 20000076.661711074412 21000000.000928465277 256000076.662635833025 1 60273.567223462 2023-11-25T13:36:48.107106+00:00 20000076.661534626037 20999999.999647375196 256000076.661178320646 1 60273.567234994 2023-11-25T13:36:49.103457+00:00 20000076.661321319640 20999999.999031603336 256000076.660349220037 1 60273.567246596 2023-11-25T13:36:50.105870+00:00 20000076.661600980908 20999999.999273963273 256000076.660871237516 1 60273.567258136 2023-11-25T13:36:51.103000+00:00 20000076.661659896374 21000000.000274352729 256000076.661930561066 1 60273.567269742 2023-11-25T13:36:52.105650+00:00 20000076.661613550037 21000000.001043066382 256000076.662652939558 1 60273.567281328 2023-11-25T13:36:53.106742+00:00 20000076.661560587585 21000000.000276416540 256000076.661833316088 1 60273.567292901 2023-11-25T13:36:54.106665+00:00 20000076.661662112921 20999999.999208550900 256000076.660866945982 1 60273.567304527 2023-11-25T13:36:55.111171+00:00 20000076.661443091929 20999999.998908367008 256000076.660347759724 1 60273.567316301 2023-11-25T13:36:56.128445+00:00 20000076.661537598819 20999999.999605391175 256000076.661139279604 1 60273.567327615 2023-11-25T13:36:57.105955+00:00 20000076.661690782756 21000000.000522684306 256000076.662209749222 1 60273.567339189 2023-11-25T13:36:58.105946+00:00 20000076.661601375788 21000000.001355774701 256000076.662953436375 1 60273.567350787 2023-11-25T13:36:59.107957+00:00 20000076.661359943449 21000000.000788815320 256000076.662145048380 1 60273.567362330 2023-11-25T13:37:00.105330+00:00 20000076.661553833634 20999999.999610610306 256000076.661160737276 1 60273.567373937 2023-11-25T13:37:01.108161+00:00 20000076.661670465022 20999999.998909741640 256000076.660576522350 1 60273.567385553 2023-11-25T13:37:02.111805+00:00 20000076.661500096321 20999999.999523483217 256000076.661019891500 1 60273.567397093 2023-11-25T13:37:03.108867+00:00 20000076.661529418081 21000000.000562265515 256000076.662087976933 1 60273.567408669 2023-11-25T13:37:04.108966+00:00 20000076.661534965038 21000000.001266986132 256000076.662798255682 1 60273.567420239 2023-11-25T13:37:05.108632+00:00 20000076.661538437009 21000000.000744003803 256000076.662278771400 1 60273.567431808 2023-11-25T13:37:06.108233+00:00 20000076.661529183388 20999999.999575678259 256000076.661101162434 1 60273.567443391 2023-11-25T13:37:07.109007+00:00 20000076.661412820220 20999999.998981017619 256000076.660390138626 1 60273.567454868 2023-11-25T13:37:08.100649+00:00 20000076.661642756313 20999999.999209675938 256000076.660848736763 1 60273.567466467 2023-11-25T13:37:09.102729+00:00 20000076.661535326391 21000000.000404208899 256000076.661935836077 1 60273.567478152 2023-11-25T13:37:10.112348+00:00 20000076.661534063518 21000000.001170933247 256000076.662701308727 1 60273.567489619 2023-11-25T13:37:11.103099+00:00 20000076.661565415561 21000000.000756673515 256000076.662318408489 1 60273.567501159 2023-11-25T13:37:12.100162+00:00 20000076.661484614015 20999999.999604262412 256000076.661085188389 1 60273.567512891 2023-11-25T13:37:13.113811+00:00 20000076.661619830877 20999999.998831585050 256000076.660447716713 1 60273.567524415 2023-11-25T13:37:14.109455+00:00 20000076.661455892026 20999999.999029181898 256000076.660481393337 1 60273.567535938 2023-11-25T13:37:15.105000+00:00 20000076.661436971277 21000000.000401858240 256000076.661835134029 1 60273.567547477 2023-11-25T13:37:16.102018+00:00 20000076.661530800164 21000000.001316867769 256000076.662843972445 1 60273.567559065 2023-11-25T13:37:17.103229+00:00 20000076.661436900496 21000000.000802244991 256000076.662235438824 1 60273.567570646 2023-11-25T13:37:18.103794+00:00 20000076.661597933620 20999999.999467264861 256000076.661061495543 1 60273.567582239 2023-11-25T13:37:19.105491+00:00 20000076.661589864641 20999999.998860880733 256000076.660447061062 1 60273.567593962 2023-11-25T13:37:20.118302+00:00 20000076.661589328200 20999999.999114159495 256000076.660699784756 1 60273.567605367 2023-11-25T13:37:21.103693+00:00 20000076.661410298198 21000000.000067681074 256000076.661474287510 1 60273.567617085 2023-11-25T13:37:22.116179+00:00 20000076.661689594388 21000000.000872008502 256000076.662557899952 1 60273.567628622 2023-11-25T13:37:23.112897+00:00 20000076.661718487740 21000000.000383131206 256000076.662097930908 1 60273.567640161 2023-11-25T13:37:24.109903+00:00 20000076.661383405328 20999999.999330259860 256000076.660709977150 1 60273.567651745 2023-11-25T13:37:25.110810+00:00 20000076.661566793919 20999999.998657949269 256000076.660221040249 1 60273.567663238 2023-11-25T13:37:26.103756+00:00 20000076.661415878683 20999999.999132800847 256000076.660544991493 1 60273.567674868 2023-11-25T13:37:27.108558+00:00 20000076.661600332707 21000000.000232573599 256000076.661829203367 1 60273.567686370 2023-11-25T13:37:28.102355+00:00 20000076.661732811481 21000000.001124385744 256000076.662853509188 1 60273.567698033 2023-11-25T13:37:29.110011+00:00 20000076.661743704230 21000000.000930760056 256000076.662670761347 1 60273.567709605 2023-11-25T13:37:30.109890+00:00 20000076.661212362349 20999999.999865688384 256000076.661074340343 1 60273.567721093 2023-11-25T13:37:31.102424+00:00 20000076.661498021334 20999999.998990066350 256000076.660484373569 1 60273.567732656 2023-11-25T13:37:32.101501+00:00 20000076.661586679518 20999999.999204110354 256000076.660787075758 1 60273.567744266 2023-11-25T13:37:33.104593+00:00 20000076.661523256451 21000000.000138137490 256000076.661657691002 1 60273.567755844 2023-11-25T13:37:34.104966+00:00 20000076.661594465375 21000000.001077201217 256000076.662667989731 1 60273.567767379 2023-11-25T13:37:35.101542+00:00 20000076.661558784544 21000000.000786960125 256000076.662342041731 1 60273.567778946 2023-11-25T13:37:36.100942+00:00 20000076.661490760744 20999999.999684795737 256000076.661171883345 1 60273.567790512 2023-11-25T13:37:37.100211+00:00 20000076.661476038396 20999999.998907908797 256000076.660380274057 1 60273.567802285 2023-11-25T13:37:38.117446+00:00 20000076.661534100771 20999999.999298371375 256000076.660828769207 1 60273.567813649 2023-11-25T13:37:39.099260+00:00 20000076.661556906998 21000000.000685613602 256000076.662238806486 1 60273.567825324 2023-11-25T13:37:40.108001+00:00 20000076.661742888391 21000000.001546483487 256000076.663285672665 1 60273.567836941 2023-11-25T13:37:41.111677+00:00 20000076.661522462964 21000000.001271270216 256000076.662790060043 1 60273.567848480 2023-11-25T13:37:42.108655+00:00 20000076.661479961127 20999999.999834865332 256000076.661311119795 1 60273.567860176 2023-11-25T13:37:43.119194+00:00 20000076.661677926779 20999999.998821340501 256000076.660495579243 1 60273.567871672 2023-11-25T13:37:44.112485+00:00 20000076.661612492055 20999999.999039717019 256000076.660648494959 1 60273.567883172 2023-11-25T13:37:45.106084+00:00 20000076.661428917199 20999999.999852195382 256000076.661277413368 1 60273.567894748 2023-11-25T13:37:46.106272+00:00 20000076.661430887878 21000000.000832971185 256000076.662260174751 1 60273.567906331 2023-11-25T13:37:47.107010+00:00 20000076.661693450063 21000000.000606555492 256000076.662296324968 1 60273.567917905 2023-11-25T13:37:48.107009+00:00 20000076.661403577775 20999999.999587386847 256000076.660987257957 1 60273.567929526 2023-11-25T13:37:49.111010+00:00 20000076.661461364478 20999999.998844940215 256000076.660302609205 1 60273.567941117 2023-11-25T13:37:50.112495+00:00 20000076.661599762738 20999999.998924553394 256000076.660520613194 1 60273.567952569 2023-11-25T13:37:51.101950+00:00 20000076.661573756486 21000000.000106815249 256000076.661676883698 1 60273.567964205 2023-11-25T13:37:52.107317+00:00 20000076.661481063813 21000000.001147616655 256000076.662624984980 1 60273.567975785 2023-11-25T13:37:53.107793+00:00 20000076.661841601133 21000000.000933203846 256000076.662771105766 1 60273.567987334 2023-11-25T13:37:54.105695+00:00 20000076.661545936018 20999999.999921817333 256000076.661464065313 1 60273.567998933 2023-11-25T13:37:55.107838+00:00 20000076.661534238607 20999999.998980723321 256000076.660511285067 1 60273.568010473 2023-11-25T13:37:56.104880+00:00 20000076.661440722644 20999999.999024834484 256000076.660461872816 1 60273.568022017 2023-11-25T13:37:57.102311+00:00 20000076.661537472159 21000000.000160150230 256000076.661693930626 1 60273.568033679 2023-11-25T13:37:58.109866+00:00 20000076.661724049598 21000000.000896953046 256000076.662617325783 1 60273.568045180 2023-11-25T13:37:59.103567+00:00 20000076.661521412432 21000000.000911332667 256000076.662429034710 1 60273.568056798 2023-11-25T13:38:00.107326+00:00 20000076.661438021809 21000000.000012740493 256000076.661447077990 1 60273.568068358 2023-11-25T13:38:01.106145+00:00 20000076.661679867655 20999999.998995214701 256000076.660671383142 1 60273.568080214 2023-11-25T13:38:02.130475+00:00 20000076.661599989980 20999999.998917996883 256000076.660514295101 1 60273.568091524 2023-11-25T13:38:03.107659+00:00 20000076.661685325205 20999999.999892067164 256000076.661573678255 1 60273.568103174 2023-11-25T13:38:04.114260+00:00 20000076.661332972348 21000000.000974193215 256000076.662303447723 1 60273.568114638 2023-11-25T13:38:05.104762+00:00 20000076.661284569651 21000000.001118093729 256000076.662398964167 1 60273.568126230 2023-11-25T13:38:06.106240+00:00 20000076.661739736795 21000000.000339705497 256000076.662075757980 1 60273.568137770 2023-11-25T13:38:07.103310+00:00 20000076.661471005529 20999999.999172560871 256000076.660639882088 1 60273.568149384 2023-11-25T13:38:08.106803+00:00 20000076.661414686590 20999999.998807437718 256000076.660218417645 1 60273.568160895 2023-11-25T13:38:09.101295+00:00 20000076.661592423916 20999999.999681882560 256000076.661270618439 1 60273.568172544 2023-11-25T13:38:10.107823+00:00 20000076.661475043744 21000000.000759299845 256000076.662230640650 1 60273.568184188 2023-11-25T13:38:11.113817+00:00 20000076.661652218550 21000000.001141078770 256000076.662789583206 1 60273.568195644 2023-11-25T13:38:12.103608+00:00 20000076.661500994116 21000000.000346872956 256000076.661844164133 1 60273.568207271 2023-11-25T13:38:13.108239+00:00 20000076.661628615111 20999999.999227151275 256000076.660852074623 1 60273.568218797 2023-11-25T13:38:14.104083+00:00 20000076.661495916545 20999999.999176722020 256000076.660668939352 1 60273.568230409 2023-11-25T13:38:15.107364+00:00 20000076.661562144756 20999999.999783858657 256000076.661342322826 1 60273.568241979 2023-11-25T13:38:16.106967+00:00 20000076.661566194147 21000000.000673037022 256000076.662235528231 1 60273.568253492 2023-11-25T13:38:17.101677+00:00 20000076.661438480020 21000000.001074902713 256000076.662509679794 1 60273.568265191 2023-11-25T13:38:18.112510+00:00 20000076.661506384611 21000000.000284768641 256000076.661787450314 1 60273.568276668 2023-11-25T13:38:19.104136+00:00 20000076.661366682500 20999999.999128732830 256000076.660491704941 1 60273.568288247 2023-11-25T13:38:20.104516+00:00 20000076.661555860192 20999999.998860049993 256000076.660412222147 1 60273.568299816 2023-11-25T13:38:21.104143+00:00 20000076.661769054830 20999999.999563798308 256000076.661329180002 1 60273.568311410 2023-11-25T13:38:22.105783+00:00 20000076.661431789398 21000000.000784981996 256000076.662213087082 1 60273.568323020 2023-11-25T13:38:23.108958+00:00 20000076.661505181342 21000000.001058638096 256000076.662560135126 1 60273.568334525 2023-11-25T13:38:24.102999+00:00 20000076.661556050181 21000000.000180449337 256000076.661732792854 1 60273.568346149 2023-11-25T13:38:25.107293+00:00 20000076.661392912269 20999999.999241996557 256000076.660631239414 1 60273.568357686 2023-11-25T13:38:26.104035+00:00 20000076.661648493260 20999999.999036472291 256000076.660681247711 1 60273.568369266 2023-11-25T13:38:27.104580+00:00 20000076.661785434932 20999999.999837711453 256000076.661619424820 1 60273.568380863 2023-11-25T13:38:28.106572+00:00 20000076.661471374333 21000000.000931359828 256000076.662399023771 1 60273.568392407 2023-11-25T13:38:29.103985+00:00 20000076.661637496203 21000000.001055400819 256000076.662689179182 1 60273.568403999 2023-11-25T13:38:30.105545+00:00 20000076.661543659866 21000000.000165965408 256000076.661705940962 1 60273.568415560 2023-11-25T13:38:31.104399+00:00 20000076.661714754999 20999999.999160330743 256000076.660871386528 1 60273.568427097 2023-11-25T13:38:32.101201+00:00 20000076.661324925721 20999999.998868115246 256000076.660189330578 1 60273.568438783 2023-11-25T13:38:33.110823+00:00 20000076.661499056965 20999999.999692168087 256000076.661187529564 1 60273.568450244 2023-11-25T13:38:34.101112+00:00 20000076.661790158600 21000000.000908877701 256000076.662695348263 1 60273.568461923 2023-11-25T13:38:35.110144+00:00 20000076.661475893110 21000000.001311339438 256000076.662783533335 1 60273.568473374 2023-11-25T13:38:36.099453+00:00 20000076.661690574139 21000000.000404432416 256000076.662091284990 1 60273.568484948 2023-11-25T13:38:37.099548+00:00 20000076.661543931812 20999999.999242287129 256000076.660782516003 1 60273.568496546 2023-11-25T13:38:38.101596+00:00 20000076.661457940936 20999999.998795811087 256000076.660250067711 1 60273.568508204 2023-11-25T13:38:39.108829+00:00 20000076.661749552935 20999999.999527603388 256000076.661273449659 1 60273.568519769 2023-11-25T13:38:40.108043+00:00 20000076.661110132933 21000000.000734128058 256000076.661840558052 1 60273.568531677 2023-11-25T13:38:41.136875+00:00 20000076.661799103022 21000000.001035735011 256000076.662831157446 1 60273.568543065 2023-11-25T13:38:42.120849+00:00 20000076.661469791085 21000000.000302355736 256000076.661768436432 1 60273.568554461 2023-11-25T13:38:43.105418+00:00 20000076.661483325064 20999999.999282144010 256000076.660761773586 1 60273.568566063 2023-11-25T13:38:44.107855+00:00 20000076.661590643227 20999999.998953353614 256000076.660540282726 1 60273.568577606 2023-11-25T13:38:45.105203+00:00 20000076.661515336484 20999999.999463625252 256000076.660975247622 1 60273.568589294 2023-11-25T13:38:46.115038+00:00 20000076.661901690066 21000000.000808663666 256000076.662706643343 1 60273.568600783 2023-11-25T13:38:47.107649+00:00 20000076.661571983248 21000000.001246716827 256000076.662815004587 1 60273.568612305 2023-11-25T13:38:48.103159+00:00 20000076.661546595395 21000000.000628694892 256000076.662171602249 1 60273.568623903 2023-11-25T13:38:49.105215+00:00 20000076.661624476314 20999999.999639067799 256000076.661259829998 1 60273.568635532 2023-11-25T13:38:50.109986+00:00 20000076.661530770361 20999999.999296002090 256000076.660823076963 1 60273.568647060 2023-11-25T13:38:51.105996+00:00 20000076.661465186626 20999999.999804951251 256000076.661266446114 1 60273.568658594 2023-11-25T13:38:52.102525+00:00 20000076.661634620279 21000000.000857196748 256000076.662488132715 1 60273.568670267 2023-11-25T13:38:53.111050+00:00 20000076.661581128836 21000000.001371901482 256000076.662949323654 1 60273.568681907 2023-11-25T13:38:54.116765+00:00 20000076.661304280162 21000000.000579334795 256000076.661879897118 1 60273.568693384 2023-11-25T13:38:55.108388+00:00 20000076.661670271307 20999999.999395132065 256000076.661061704159 1 60273.568705023 2023-11-25T13:38:56.114022+00:00 20000076.661749720573 20999999.998577643186 256000076.660323679447 1 60273.568716515 2023-11-25T13:38:57.106871+00:00 20000076.661630272865 20999999.998930331320 256000076.660556912422 1 60273.568728142 2023-11-25T13:38:58.111465+00:00 20000076.661460001022 21000000.000219330192 256000076.661675661802 1 60273.568739593 2023-11-25T13:38:59.100791+00:00 20000076.661690998822 21000000.001135729253 256000076.662823051214 1 60273.568751277 2023-11-25T13:39:00.110324+00:00 20000076.661608293653 21000000.000622704625 256000076.662227272987 1 60273.568762742 2023-11-25T13:39:01.100871+00:00 20000076.661525599658 20999999.999252200127 256000076.660774111748 1 60273.568774492 2023-11-25T13:39:02.116130+00:00 20000076.661500971764 20999999.998688571155 256000076.660185843706 1 60273.568785966 2023-11-25T13:39:03.107458+00:00 20000076.661789234728 20999999.999472435564 256000076.661257982254 1 60273.568797544 2023-11-25T13:39:04.107811+00:00 20000076.661699112505 21000000.000761426985 256000076.662456840277 1 60273.568809164 2023-11-25T13:39:05.111747+00:00 20000076.661475054920 21000000.001316361129 256000076.662787735462 1 60273.568820642 2023-11-25T13:39:06.103489+00:00 20000076.661510225385 21000000.000750962645 256000076.662257492542 1 60273.568832220 2023-11-25T13:39:07.103805+00:00 20000076.661454934627 20999999.999738313258 256000076.661189556122 1 60273.568843746 2023-11-25T13:39:08.099599+00:00 20000076.661553807557 20999999.999056644738 256000076.660606741905 1 60273.568855386 2023-11-25T13:39:09.105369+00:00 20000076.661521665752 20999999.999491356313 256000076.661009341478 1 60273.568866916 2023-11-25T13:39:10.101578+00:00 20000076.661516234279 21000000.000404424965 256000076.661916971207 1 60273.568878578 2023-11-25T13:39:11.109140+00:00 20000076.661568053067 21000000.000892002136 256000076.662456363440 1 60273.568890111 2023-11-25T13:39:12.105602+00:00 20000076.661385685205 21000000.000254284590 256000076.661636263132 1 60273.568901661 2023-11-25T13:39:13.103522+00:00 20000076.661716300994 20999999.999245375395 256000076.660957992077 1 60273.568913206 2023-11-25T13:39:14.100981+00:00 20000076.661596521735 20999999.998711705208 256000076.660304546356 1 60273.568924895 2023-11-25T13:39:15.110914+00:00 20000076.661640163511 20999999.999275673181 256000076.660912156105 1 60273.568936395 2023-11-25T13:39:16.104581+00:00 20000076.661474276334 21000000.000330165029 256000076.661800742149 1 60273.568947992 2023-11-25T13:39:17.106537+00:00 20000076.661668114364 21000000.001104120165 256000076.662768542767 1 60273.568959519 2023-11-25T13:39:18.102466+00:00 20000076.661440078169 21000000.000720147043 256000076.662156522274 1 60273.568971144 2023-11-25T13:39:19.106856+00:00 20000076.661567348987 20999999.999480210245 256000076.661043882370 1 60273.568982689 2023-11-25T13:39:20.104310+00:00 20000076.661704190075 20999999.998909845948 256000076.660610318184 1 60273.568994306 2023-11-25T13:39:21.108036+00:00 20000076.661619134247 20999999.999291937798 256000076.660907357931 1 60273.569005815 2023-11-25T13:39:22.102434+00:00 20000076.661520224065 21000000.000350657851 256000076.661867171526 1 60273.569017442 2023-11-25T13:39:23.106991+00:00 20000076.661619182676 21000000.001189798117 256000076.662805289030 1 60273.569029063 2023-11-25T13:39:24.111068+00:00 20000076.661607816815 21000000.000687759370 256000076.662291884422 1 60273.569040612 2023-11-25T13:39:25.108863+00:00 20000076.661509066820 20999999.999535392970 256000076.661040753126 1 60273.569052143 2023-11-25T13:39:26.105212+00:00 20000076.661515310407 20999999.998907353729 256000076.660418987274 1 60273.569063723 2023-11-25T13:39:27.105640+00:00 20000076.661603201181 20999999.999259598553 256000076.660859107971 1 60273.569075290 2023-11-25T13:39:28.105020+00:00 20000076.661483746022 21000000.000382810831 256000076.661862850189 1 60273.569086909 2023-11-25T13:39:29.108948+00:00 20000076.661465603858 21000000.001115955412 256000076.662577867508 1 60273.569098435 2023-11-25T13:39:30.104820+00:00 20000076.661715857685 21000000.000863641500 256000076.662575811148 1 60273.569109988 2023-11-25T13:39:31.103014+00:00 20000076.661214597523 20999999.999554082751 256000076.660764992237 1 60273.569121620 2023-11-25T13:39:32.107983+00:00 20000076.661622535437 20999999.998943898827 256000076.660562723875 1 60273.569133225 2023-11-25T13:39:33.110673+00:00 20000076.661436486989 20999999.999038241804 256000076.660471051931 1 60273.569144824 2023-11-25T13:39:34.112783+00:00 20000076.661587327719 21000000.000352669507 256000076.661936312914 1 60273.569156291 2023-11-25T13:39:35.103579+00:00 20000076.661402460188 21000000.001153320074 256000076.662552088499 1 60273.569167945 2023-11-25T13:39:36.110427+00:00 20000076.661383211613 21000000.000831738114 256000076.662211239338 1 60273.569179453 2023-11-25T13:39:37.104753+00:00 20000076.661785654724 20999999.999728739262 256000076.661510705948 1 60273.569191036 2023-11-25T13:39:38.105477+00:00 20000076.661451108754 20999999.998982381076 256000076.660429775715 1 60273.569202587 2023-11-25T13:39:39.103473+00:00 20000076.661603122950 20999999.999157942832 256000076.660757362843 1 60273.569214237 2023-11-25T13:39:40.110053+00:00 20000076.661602392793 21000000.000253066421 256000076.661851763725 1 60273.569225742 2023-11-25T13:39:41.104062+00:00 20000076.661526538432 21000000.001277066767 256000076.662799894810 1 60273.569237343 2023-11-25T13:39:42.106387+00:00 20000076.661650776863 21000000.001020532101 256000076.662667602301 1 60273.569248866 2023-11-25T13:39:43.102029+00:00 20000076.661287479103 20999999.999821167439 256000076.661104947329 1 60273.569260651 2023-11-25T13:39:44.120247+00:00 20000076.661400482059 20999999.998816676438 256000076.660213470459 1 60273.569272017 2023-11-25T13:39:45.102261+00:00 20000076.661796726286 20999999.998943123966 256000076.660736143589 1 60273.569283589 2023-11-25T13:39:46.102051+00:00 20000076.661572918296 21000000.000066187233 256000076.661635398865 1 60273.569295264 2023-11-25T13:39:47.110776+00:00 20000076.661637678742 21000000.001040894538 256000076.662674903870 1 60273.569306783 2023-11-25T13:39:48.106051+00:00 20000076.661337807775 21000000.000887505710 256000076.662221610546 1 60273.569318343 2023-11-25T13:39:49.104832+00:00 20000076.661652550101 20999999.999871063977 256000076.661519944668 1 60273.569329893 2023-11-25T13:39:50.102760+00:00 20000076.661494277418 20999999.999065589160 256000076.660556167364 1 60273.569341566 2023-11-25T13:39:51.111328+00:00 20000076.661715105176 20999999.999662514776 256000076.661373913288 1 60273.569353086 2023-11-25T13:39:52.106676+00:00 20000076.661500077695 21000000.000432465225 256000076.661928832531 1 60273.569364644 2023-11-25T13:39:53.105267+00:00 20000076.661573626101 21000000.001038759947 256000076.662608683109 1 60273.569376233 2023-11-25T13:39:54.106552+00:00 20000076.661695901304 21000000.000998880714 256000076.662691086531 1 60273.569387785 2023-11-25T13:39:55.104585+00:00 20000076.661616604775 21000000.000040575862 256000076.661653488874 1 60273.569399388 2023-11-25T13:39:56.107107+00:00 20000076.661475818604 20999999.998925223947 256000076.660397320986 1 60273.569410938 2023-11-25T13:39:57.105068+00:00 20000076.661547470838 20999999.998851776123 256000076.660395562649 1 60273.569422596 2023-11-25T13:39:58.112310+00:00 20000076.661534331739 20999999.999895978719 256000076.661426633596 1 60273.569434180 2023-11-25T13:39:59.113188+00:00 20000076.661556508392 21000000.001141238958 256000076.662694066763 1 60273.569445617 2023-11-25T13:40:00.101325+00:00 20000076.661544136703 21000000.001344311982 256000076.662884771824 1 60273.569457257 2023-11-25T13:40:01.106974+00:00 20000076.661394119263 21000000.000319864601 256000076.661710292101 1 60273.569469024 2023-11-25T13:40:02.123715+00:00 20000076.661445960402 20999999.999110974371 256000076.660553216934 1 60273.569480574 2023-11-25T13:40:03.121573+00:00 20000076.661681376398 20999999.998863514513 256000076.660541206598 1 60273.569492053 2023-11-25T13:40:04.113396+00:00 20000076.661651387811 20999999.999583326280 256000076.661231040955 1 60273.569503651 2023-11-25T13:40:05.115495+00:00 20000076.661353655159 21000000.000734146684 256000076.662084102631 1 60273.569515174 2023-11-25T13:40:06.111074+00:00 20000076.661683630198 21000000.000827122480 256000076.662507057190 1 60273.569526658 2023-11-25T13:40:07.103276+00:00 20000076.661403637379 20999999.999724905938 256000076.661124825478 1 60273.569538271 2023-11-25T13:40:08.106633+00:00 20000076.661633010954 20999999.998769432306 256000076.660398751497 1 60273.569549832 2023-11-25T13:40:09.105482+00:00 20000076.661437977105 20999999.998841930181 256000076.660276234150 1 60273.569561407 2023-11-25T13:40:10.105593+00:00 20000076.661392245442 20999999.999906692654 256000076.661295235157 1 60273.569573206 2023-11-25T13:40:11.125022+00:00 20000076.661598723382 21000000.000799860805 256000076.662394881248 1 60273.569584534 2023-11-25T13:40:12.103741+00:00 20000076.661422666162 21000000.001143150032 256000076.662562131882 1 60273.569596079 2023-11-25T13:40:13.101189+00:00 20000076.661458127201 20999999.999786447734 256000076.661240875721 1 60273.569607637 2023-11-25T13:40:14.099822+00:00 20000076.661806695163 20999999.998919345438 256000076.660722345114 1 60273.569619318 2023-11-25T13:40:15.109091+00:00 20000076.661491300911 20999999.998866219074 256000076.660353839397 1 60273.569630891 2023-11-25T13:40:16.108973+00:00 20000076.661547016352 21000000.000030934811 256000076.661574244499 1 60273.569642505 2023-11-25T13:40:17.112381+00:00 20000076.661783769727 21000000.001225844026 256000076.663005888462 1 60273.569654027 2023-11-25T13:40:18.107974+00:00 20000076.661468017846 21000000.001229934394 256000076.662694275379 1 60273.569665594 2023-11-25T13:40:19.107363+00:00 20000076.661709014326 21000000.000145800412 256000076.661851108074 1 60273.569677161 2023-11-25T13:40:20.106701+00:00 20000076.661460284144 20999999.998830903322 256000076.660287499428 1 60273.569688707 2023-11-25T13:40:21.104264+00:00 20000076.661409091204 20999999.998808849603 256000076.660214245319 1 60273.569700318 2023-11-25T13:40:22.107523+00:00 20000076.661405120045 20999999.999847322702 256000076.661248743534 1 60273.569711874 2023-11-25T13:40:23.105951+00:00 20000076.661618046463 21000000.000862922519 256000076.662477284670 1 60273.569723410 2023-11-25T13:40:24.102627+00:00 20000076.661426514387 21000000.001003775746 256000076.662426590919 1 60273.569734969 2023-11-25T13:40:25.101345+00:00 20000076.661609124392 21000000.000072661787 256000076.661678075790 1 60273.569746542 2023-11-25T13:40:26.101231+00:00 20000076.661454033107 20999999.999150350690 256000076.660600662231 1 60273.569758108 2023-11-25T13:40:27.100576+00:00 20000076.661627154797 20999999.998857609928 256000076.660481065512 1 60273.569769681 2023-11-25T13:40:28.100438+00:00 20000076.661587599665 20999999.999741632491 256000076.661325544119 1 60273.569781327 2023-11-25T13:40:29.106646+00:00 20000076.661815192550 21000000.001007430255 256000076.662818938494 1 60273.569792890 2023-11-25T13:40:30.105651+00:00 20000076.661556035280 21000000.001329191029 256000076.662881523371 1 60273.569804505 2023-11-25T13:40:31.109223+00:00 20000076.661638446152 21000000.000380270183 256000076.662015020847 1 60273.569816058 2023-11-25T13:40:32.107416+00:00 20000076.661363851279 20999999.999127618968 256000076.660487771034 1 60273.569827790 2023-11-25T13:40:33.121039+00:00 20000076.661394935101 20999999.998870909214 256000076.660262137651 1 60273.569839172 2023-11-25T13:40:34.104469+00:00 20000076.661355096847 20999999.999653726816 256000076.661005139351 1 60273.569850712 2023-11-25T13:40:35.101484+00:00 20000076.661857079715 21000000.001028932631 256000076.662882298231 1 60273.569862339 2023-11-25T13:40:36.106079+00:00 20000076.661552134901 21000000.001286435872 256000076.662834882736 1 60273.569873894 2023-11-25T13:40:37.104429+00:00 20000076.661544606090 21000000.000453080982 256000076.661993980408 1 60273.569885461 2023-11-25T13:40:38.103830+00:00 20000076.661695938557 20999999.999484345317 256000076.661176592112 1 60273.569897090 2023-11-25T13:40:39.108536+00:00 20000076.661687497050 20999999.999116249382 256000076.660800039768 1 60273.569908745 2023-11-25T13:40:40.115590+00:00 20000076.661477599293 20999999.999849304557 256000076.661323219538 1 60273.569920220 2023-11-25T13:40:41.107058+00:00 20000076.661633715034 21000000.000746641308 256000076.662376642227 1 60273.569931848 2023-11-25T13:40:42.111702+00:00 20000076.661546342075 21000000.001039285213 256000076.662581950426 1 60273.569943343 2023-11-25T13:40:43.104836+00:00 20000076.661350466311 21000000.000163875520 256000076.661510646343 1 60273.569954905 2023-11-25T13:40:44.103804+00:00 20000076.661653216928 20999999.998647011817 256000076.660296529531 1 60273.569966490 2023-11-25T13:40:45.104748+00:00 20000076.661718398333 20999999.998302906752 256000076.660017609596 1 60273.569978124 2023-11-25T13:40:46.109868+00:00 20000076.661433167756 20999999.999348293990 256000076.660777747631 1 60273.569989703 2023-11-25T13:40:47.110329+00:00 20000076.661564871669 21000000.000581420958 256000076.662142574787 1 60273.570001265 2023-11-25T13:40:48.109283+00:00 20000076.661578521132 21000000.001177784055 256000076.662752628326 1 60273.570012816 2023-11-25T13:40:49.107333+00:00 20000076.661542002112 21000000.000605728477 256000076.662144035101 1 60273.570024413 2023-11-25T13:40:50.109249+00:00 20000076.661534409970 20999999.999185644090 256000076.660716354847 1 60273.570035949 2023-11-25T13:40:51.106016+00:00 20000076.661637872458 20999999.998773723841 256000076.660407900810 1 60273.570047519 2023-11-25T13:40:52.105662+00:00 20000076.661564674228 20999999.999518956989 256000076.661079943180 1 60273.570059094 2023-11-25T13:40:53.105717+00:00 20000076.661378577352 21000000.000711604953 256000076.662086486816 1 60273.570070597 2023-11-25T13:40:54.099598+00:00 20000076.661593113095 21000000.001202721149 256000076.662792146206 1 60273.570082282 2023-11-25T13:40:55.109152+00:00 20000076.661483332515 21000000.000422786921 256000076.661902427673 1 60273.570093905 2023-11-25T13:40:56.113345+00:00 20000076.661451447755 20999999.999278936535 256000076.660726696253 1 60273.570105450 2023-11-25T13:40:57.110911+00:00 20000076.661590177566 20999999.998865108937 256000076.660451591015 1 60273.570116928 2023-11-25T13:40:58.102570+00:00 20000076.661622714251 20999999.999528795481 256000076.661147803068 1 60273.570128567 2023-11-25T13:40:59.108139+00:00 20000076.661555178463 21000000.000649232417 256000076.662200719118 1 60273.570140074 2023-11-25T13:41:00.102397+00:00 20000076.661728952080 21000000.001186478883 256000076.662911742926 1 60273.570151748 2023-11-25T13:41:01.111057+00:00 20000076.661497265100 21000000.000642798841 256000076.662136375904 1 60273.570163925 2023-11-25T13:41:02.163160+00:00 20000076.661565128714 20999999.999584980309 256000076.661146402359 1 60273.570174904 2023-11-25T13:41:03.111698+00:00 20000076.661717321724 20999999.999043662101 256000076.660757303238 1 60273.570186380 2023-11-25T13:41:04.103250+00:00 20000076.661360304803 21000000.000026993454 256000076.661383599043 1 60273.570198039 2023-11-25T13:41:05.110548+00:00 20000076.661522399634 21000000.001097172499 256000076.662615865469 1 60273.570209581 2023-11-25T13:41:06.107841+00:00 20000076.661482013762 21000000.001142058522 256000076.662620365620 1 60273.570221073 2023-11-25T13:41:07.100737+00:00 20000076.661389056593 21000000.000596899539 256000076.661982268095 1 60273.570232736 2023-11-25T13:41:08.108377+00:00 20000076.661565355957 20999999.999479860067 256000076.661041527987 1 60273.570244296 2023-11-25T13:41:09.107238+00:00 20000076.661602329463 20999999.999106194824 256000076.660704821348 1 60273.570255882 2023-11-25T13:41:10.108160+00:00 20000076.661532633007 20999999.999555610120 256000076.661084562540 1 60273.570267431 2023-11-25T13:41:11.106060+00:00 20000076.661546505988 21000000.000510163605 256000076.662052959204 1 60273.570278985 2023-11-25T13:41:12.104334+00:00 20000076.661634635180 21000000.001227557659 256000076.662858486176 1 60273.570290580 2023-11-25T13:41:13.106113+00:00 20000076.661356609315 21000000.000631850213 256000076.661984741688 1 60273.570302163 2023-11-25T13:41:14.106927+00:00 20000076.661622893065 20999999.999445434660 256000076.661064624786 1 60273.570313732 2023-11-25T13:41:15.106465+00:00 20000076.661739554256 20999999.998818393797 256000076.660554260015 1 60273.570325276 2023-11-25T13:41:16.103830+00:00 20000076.661482185125 20999999.999506425112 256000076.660984903574 1 60273.570337072 2023-11-25T13:41:17.122991+00:00 20000076.661626778543 21000000.000362858176 256000076.661985963583 1 60273.570348439 2023-11-25T13:41:18.105119+00:00 20000076.661521196365 21000000.001202501357 256000076.662719994783 1 60273.570360024 2023-11-25T13:41:19.106011+00:00 20000076.661419093609 21000000.000666871667 256000076.662082254887 1 60273.570371827 2023-11-25T13:41:20.125809+00:00 20000076.661272928119 20999999.999427475035 256000076.660696685314 1 60273.570383128 2023-11-25T13:41:21.102241+00:00 20000076.661676213145 20999999.998766548932 256000076.660439074039 1 60273.570394760 2023-11-25T13:41:22.107238+00:00 20000076.661572463810 20999999.999398048967 256000076.660966813564 1 60273.570406267 2023-11-25T13:41:23.101458+00:00 20000076.661307495087 21000000.000413585454 256000076.661717385054 1 60273.570418379 2023-11-25T13:41:24.147949+00:00 20000076.661554522812 21000000.001086320728 256000076.662637144327 1 60273.570429502 2023-11-25T13:41:25.108988+00:00 20000076.661482896656 21000000.000632911921 256000076.662112116814 1 60273.570441035 2023-11-25T13:41:26.105376+00:00 20000076.661623906344 20999999.999494649470 256000076.661114841700 1 60273.570452595 2023-11-25T13:41:27.104207+00:00 20000076.661505453289 20999999.998818233609 256000076.660319983959 1 60273.570464232 2023-11-25T13:41:28.109669+00:00 20000076.661417342722 20999999.999169930816 256000076.660583585501 1 60273.570475750 2023-11-25T13:41:29.104766+00:00 20000076.661629840732 21000000.000220004469 256000076.661846160889 1 60273.570487309 2023-11-25T13:41:30.103515+00:00 20000076.661577302963 21000000.000909235328 256000076.662482857704 1 60273.570499057 2023-11-25T13:41:31.118513+00:00 20000076.661798898131 21000000.000610314310 256000076.662405520678 1 60273.570510453 2023-11-25T13:41:32.103085+00:00 20000076.661416135728 20999999.999599736184 256000076.661012172699 1 60273.570522003 2023-11-25T13:41:33.101102+00:00 20000076.661514628679 20999999.998771060258 256000076.660282015800 1 60273.570533809 2023-11-25T13:41:34.121115+00:00 20000076.661526083946 20999999.999273601919 256000076.660795986652 1 60273.570545199 2023-11-25T13:41:35.105176+00:00 20000076.661346010864 21000000.000306792557 256000076.661649107933 1 60273.570556821 2023-11-25T13:41:36.109373+00:00 20000076.661556962878 21000000.001323141158 256000076.662876397371 1 60273.570568433 2023-11-25T13:41:37.112596+00:00 20000076.661516889930 21000000.000589434057 256000076.662102639675 1 60273.570579909 2023-11-25T13:41:38.104157+00:00 20000076.661633849144 20999999.999760884792 256000076.661391049623 1 60273.570591507 2023-11-25T13:41:39.106185+00:00 20000076.661624070257 20999999.999085776508 256000076.660706162453 1 60273.570603076 2023-11-25T13:41:40.105794+00:00 20000076.661678247154 20999999.999290555716 256000076.660965114832 1 60273.570614694 2023-11-25T13:41:41.109563+00:00 20000076.661568991840 21000000.000376943499 256000076.661942243576 1 60273.570626818 2023-11-25T13:41:42.157079+00:00 20000076.661498818547 21000000.001257110387 256000076.662752240896 1 60273.570637771 2023-11-25T13:41:43.103393+00:00 20000076.661462597549 21000000.000975951552 256000076.662434875965 1 60273.570649771 2023-11-25T13:41:44.140183+00:00 20000076.661540843546 21000000.000013943762 256000076.661551088095 1 60273.570660973 2023-11-25T13:41:45.108084+00:00 20000076.661427747458 20999999.999011263251 256000076.660435318947 1 60273.570672470 2023-11-25T13:41:46.101369+00:00 20000076.661526266485 20999999.999120626599 256000076.660643190145 1 60273.570684148 2023-11-25T13:41:47.110440+00:00 20000076.661502890289 21000000.000098496675 256000076.661597698927 1 60273.570695701 2023-11-25T13:41:48.108521+00:00 20000076.661620855331 21000000.001051511616 256000076.662668675184 1 60273.570707280 2023-11-25T13:41:49.108991+00:00 20000076.661644179374 21000000.000839840621 256000076.662480324507 1 60273.570718771 2023-11-25T13:41:50.101816+00:00 20000076.661367870867 20999999.999811660498 256000076.661175817251 1 60273.570730371 2023-11-25T13:41:51.104068+00:00 20000076.661729898304 20999999.999092720449 256000076.660818934441 1 60273.570741996 2023-11-25T13:41:52.108466+00:00 20000076.661409888417 20999999.999158013612 256000076.660564213991 1 60273.570753591 2023-11-25T13:41:53.110259+00:00 20000076.661782942712 21000000.000050745904 256000076.661830008030 1 60273.570765226 2023-11-25T13:41:54.115553+00:00 20000076.661367978901 21000000.001155421138 256000076.662519723177 1 60273.570776663 2023-11-25T13:41:55.103647+00:00 20000076.661546289921 21000000.000970613211 256000076.662513196468 1 60273.570788272 2023-11-25T13:41:56.106693+00:00 20000076.661541379988 20999999.999794479460 256000076.661332160234 1 60273.570799983 2023-11-25T13:41:57.118548+00:00 20000076.661358430982 20999999.998814605176 256000076.660169363022 1 60273.570811397 2023-11-25T13:41:58.104709+00:00 20000076.661695677787 20999999.999268669635 256000076.660960674286 1 60273.570822977 2023-11-25T13:41:59.105246+00:00 20000076.661526273936 21000000.000019036233 256000076.661541610956 1 60273.570834527 2023-11-25T13:42:00.103148+00:00 20000076.661418341100 21000000.001025822014 256000076.662440478802 1 60273.570846173 2023-11-25T13:42:01.109365+00:00 20000076.661573883146 21000000.001001480967 256000076.662571668625 1 60273.570857848 2023-11-25T13:42:02.118058+00:00 20000076.661562703550 20999999.999869093299 256000076.661428123713 1 60273.570869409 2023-11-25T13:42:03.116894+00:00 20000076.661424916238 20999999.998908951879 256000076.660330146551 1 60273.570880878 2023-11-25T13:42:04.107822+00:00 20000076.661584135145 20999999.999141588807 256000076.660722017288 1 60273.570892425 2023-11-25T13:42:05.105563+00:00 20000076.661352284253 21000000.000198405236 256000076.661546975374 1 60273.570903989 2023-11-25T13:42:06.104653+00:00 20000076.661721482873 21000000.000996064395 256000076.662713825703 1 60273.570915631 2023-11-25T13:42:07.110495+00:00 20000076.661426093429 21000000.000688642263 256000076.662111043930 1 60273.570927188 2023-11-25T13:42:08.109023+00:00 20000076.661559350789 20999999.999316006899 256000076.660871654749 1 60273.570938805 2023-11-25T13:42:09.112748+00:00 20000076.661653701216 20999999.998703327030 256000076.660353332758 1 60273.570950367 2023-11-25T13:42:10.111765+00:00 20000076.661288607866 20999999.998882096261 256000076.660167008638 1 60273.570961834 2023-11-25T13:42:11.102498+00:00 20000076.661654289812 20999999.999834548682 256000076.661485135555 1 60273.570973492 2023-11-25T13:42:12.109745+00:00 20000076.661731213331 21000000.000858616084 256000076.662586122751 1 60273.570985061 2023-11-25T13:42:13.109302+00:00 20000076.661640189588 21000000.001002389938 256000076.662638902664 1 60273.570996619 2023-11-25T13:42:14.107874+00:00 20000076.661708164960 21000000.000191256404 256000076.661895751953 1 60273.571008177 2023-11-25T13:42:15.106488+00:00 20000076.661537330598 20999999.999197322875 256000076.660730957985 1 60273.571019737 2023-11-25T13:42:16.105266+00:00 20000076.661497931927 20999999.999088365585 256000076.660582602024 1 60273.571031275 2023-11-25T13:42:17.102188+00:00 20000076.661411631852 21000000.000130020082 256000076.661537975073 1 60273.571042883 2023-11-25T13:42:18.105096+00:00 20000076.661658365279 21000000.000831112266 256000076.662485808134 1 60273.571054445 2023-11-25T13:42:19.104009+00:00 20000076.661422308534 21000000.000882033259 256000076.662300646305 1 60273.571065978 2023-11-25T13:42:20.100522+00:00 20000076.661658931524 20999999.999982137233 256000076.661637395620 1 60273.571077597 2023-11-25T13:42:21.104380+00:00 20000076.661583200097 20999999.999042656273 256000076.660622179508 1 60273.571089120 2023-11-25T13:42:22.099947+00:00 20000076.661274809390 20999999.999012652785 256000076.660283774137 1 60273.571100718 2023-11-25T13:42:23.102031+00:00 20000076.661512829363 20999999.999895803630 256000076.661404937506 1 60273.571112400 2023-11-25T13:42:24.111330+00:00 20000076.661765363067 21000000.000821948051 256000076.662583619356 1 60273.571123889 2023-11-25T13:42:25.104025+00:00 20000076.661656595767 21000000.001382522285 256000076.663035422564 1 60273.571135446 2023-11-25T13:42:26.102525+00:00 20000076.661726623774 21000000.000085379928 256000076.661808311939 1 60273.571146994 2023-11-25T13:42:27.100264+00:00 20000076.661438535899 20999999.998619198799 256000076.660054028034 1 60273.571158634 2023-11-25T13:42:28.105945+00:00 20000076.661688644439 20999999.998702891171 256000076.660387843847 1 60273.571170170 2023-11-25T13:42:29.102719+00:00 20000076.661419529468 20999999.999810297042 256000076.661226153374 1 60273.571181831 2023-11-25T13:42:30.110190+00:00 20000076.661561228335 21000000.000771470368 256000076.662328988314 1 60273.571193310 2023-11-25T13:42:31.102015+00:00 20000076.661462619901 21000000.001232646406 256000076.662691593170 1 60273.571204914 2023-11-25T13:42:32.104604+00:00 20000076.661635302007 21000000.000140894204 256000076.661772519350 1 60273.571216511 2023-11-25T13:42:33.106565+00:00 20000076.661662191153 20999999.998897746205 256000076.660556226969 1 60273.571228077 2023-11-25T13:42:34.105846+00:00 20000076.661577746272 20999999.998891610652 256000076.660465657711 1 60273.571239644 2023-11-25T13:42:35.105254+00:00 20000076.661417692900 20999999.999839693308 256000076.661253690720 1 60273.571251187 2023-11-25T13:42:36.102611+00:00 20000076.661495149136 21000000.001020386815 256000076.662511825562 1 60273.571262839 2023-11-25T13:42:37.109308+00:00 20000076.661623295397 21000000.001370124519 256000076.662989735603 1 60273.571274401 2023-11-25T13:42:38.108251+00:00 20000076.661437213421 21000000.000245504081 256000076.661679029465 1 60273.571286004 2023-11-25T13:42:39.110730+00:00 20000076.661645580083 20999999.999295640737 256000076.660937547684 1 60273.571297482 2023-11-25T13:42:40.102462+00:00 20000076.661516301334 20999999.999240685254 256000076.660753309727 1 60273.571309177 2023-11-25T13:42:41.112857+00:00 20000076.661530692130 20999999.999855954200 256000076.661382973194 1 60273.571320768 2023-11-25T13:42:42.114364+00:00 20000076.661659270525 21000000.000852063298 256000076.662507623434 1 60273.571332300 2023-11-25T13:42:43.110752+00:00 20000076.661429204047 21000000.001229614019 256000076.662655115128 1 60273.571343904 2023-11-25T13:42:44.113295+00:00 20000076.661509566009 21000000.000392410904 256000076.661898285151 1 60273.571355381 2023-11-25T13:42:45.104937+00:00 20000076.661684721708 20999999.999236140400 256000076.660917162895 1 60273.571367003 2023-11-25T13:42:46.109083+00:00 20000076.661389924586 20999999.998872812837 256000076.660259038210 1 60273.571378545 2023-11-25T13:42:47.106332+00:00 20000076.661570992321 20999999.999684978276 256000076.661252290010 1 60273.571390122 2023-11-25T13:42:48.106566+00:00 20000076.661605104804 21000000.000792376697 256000076.662393808365 1 60273.571401660 2023-11-25T13:42:49.103455+00:00 20000076.661564238369 21000000.001242946833 256000076.662803471088 1 60273.571413213 2023-11-25T13:42:50.101650+00:00 20000076.661497168243 21000000.000428803265 256000076.661922276020 1 60273.571424881 2023-11-25T13:42:51.109700+00:00 20000076.661397654563 20999999.999301753938 256000076.660695731640 1 60273.571436420 2023-11-25T13:42:52.106710+00:00 20000076.661581814289 20999999.998921863735 256000076.660499989986 1 60273.571447974 2023-11-25T13:42:53.104969+00:00 20000076.661704398692 20999999.999715190381 256000076.661415874958 1 60273.571459557 2023-11-25T13:42:54.105769+00:00 20000076.661365631968 21000000.000813908875 256000076.662175834179 1 60273.571471150 2023-11-25T13:42:55.107354+00:00 20000076.661409776658 21000000.001087047160 256000076.662493109703 1 60273.571482738 2023-11-25T13:42:56.108546+00:00 20000076.661524526775 21000000.000391878188 256000076.661912709475 1 60273.571494307 2023-11-25T13:42:57.108132+00:00 20000076.661858052015 20999999.999293994159 256000076.661148339510 1 60273.571505914 2023-11-25T13:42:58.110923+00:00 20000076.661435008049 20999999.998812519014 256000076.660243839025 1 60273.571517450 2023-11-25T13:42:59.107693+00:00 20000076.661588322371 20999999.999505512416 256000076.661090135574 1 60273.571529073 2023-11-25T13:43:00.111883+00:00 20000076.661407005042 21000000.000612612814 256000076.662015914917 1 60273.571540586 2023-11-25T13:43:01.106637+00:00 20000076.661473426968 21000000.001188918948 256000076.662658661604 1 60273.571552198 2023-11-25T13:43:02.109952+00:00 20000076.661502469331 21000000.000523824245 256000076.662022620440 1 60273.571563698 2023-11-25T13:43:03.103520+00:00 20000076.661499273032 20999999.999436024576 256000076.660931587219 1 60273.571575323 2023-11-25T13:43:04.107936+00:00 20000076.661479625851 20999999.998820904642 256000076.660296827555 1 60273.571586935 2023-11-25T13:43:05.111171+00:00 20000076.661639563739 20999999.999467223883 256000076.661103099585 1 60273.571598412 2023-11-25T13:43:06.102798+00:00 20000076.661534860730 21000000.000492267311 256000076.662023425102 1 60273.571609962 2023-11-25T13:43:07.100749+00:00 20000076.661699287593 21000000.000970169902 256000076.662665784359 1 60273.571621694 2023-11-25T13:43:08.114347+00:00 20000076.661413680762 21000000.000205367804 256000076.661615341902 1 60273.571633148 2023-11-25T13:43:09.104029+00:00 20000076.661596614867 20999999.999363746494 256000076.660956680775 1 60273.571644712 2023-11-25T13:43:10.103161+00:00 20000076.661538787186 20999999.998762313277 256000076.660297393799 1 60273.571656280 2023-11-25T13:43:11.102606+00:00 20000076.661449380219 20999999.999279532582 256000076.660725206137 1 60273.571668000 2023-11-25T13:43:12.115193+00:00 20000076.661669123918 21000000.000502213836 256000076.662167668343 1 60273.571679422 2023-11-25T13:43:13.102025+00:00 20000076.661580663174 21000000.001061350107 256000076.662638306618 1 60273.571691125 2023-11-25T13:43:14.113156+00:00 20000076.661307953298 21000000.000424183905 256000076.661728441715 1 60273.571702612 2023-11-25T13:43:15.105663+00:00 20000076.661552019417 20999999.999420545995 256000076.660968869925 1 60273.571714140 2023-11-25T13:43:16.101715+00:00 20000076.661640945822 20999999.999033622444 256000076.660670876503 1 60273.571725753 2023-11-25T13:43:17.105070+00:00 20000076.661446541548 20999999.999887485057 256000076.661330342293 1 60273.571737321 2023-11-25T13:43:18.104488+00:00 20000076.661710228771 21000000.000959735364 256000076.662666261196 1 60273.571748903 2023-11-25T13:43:19.105172+00:00 20000076.661734167486 21000000.001497521996 256000076.663227975368 1 60273.571760502 2023-11-25T13:43:20.107339+00:00 20000076.661271128803 21000000.000997394323 256000076.662264823914 1 60273.571772088 2023-11-25T13:43:21.108415+00:00 20000076.661412522197 20999999.999673724174 256000076.661082565784 1 60273.571783654 2023-11-25T13:43:22.107685+00:00 20000076.661875627935 20999999.998835377395 256000076.660707324743 1 60273.571795153 2023-11-25T13:43:23.101250+00:00 20000076.661580022424 20999999.999249406159 256000076.660825729370 1 60273.571806822 2023-11-25T13:43:24.109375+00:00 20000076.661399416625 21000000.000371687114 256000076.661767423153 1 60273.571818374 2023-11-25T13:43:25.107532+00:00 20000076.661669421941 21000000.001093015075 256000076.662758767605 1 60273.571829973 2023-11-25T13:43:26.109633+00:00 20000076.661491353065 21000000.000719897449 256000076.662207573652 1 60273.571841524 2023-11-25T13:43:27.107675+00:00 20000076.661631610245 20999999.999623298645 256000076.661251217127 1 60273.571853082 2023-11-25T13:43:28.106250+00:00 20000076.661444805562 20999999.998863905668 256000076.660305023193 1 60273.571864725 2023-11-25T13:43:29.112217+00:00 20000076.661644447595 20999999.999437704682 256000076.661078453064 1 60273.571876213 2023-11-25T13:43:30.104792+00:00 20000076.661540757865 21000000.000439956784 256000076.661976993084 1 60273.571887885 2023-11-25T13:43:31.113299+00:00 20000076.661634650081 21000000.001077163965 256000076.662708133459 1 60273.571899422 2023-11-25T13:43:32.110016+00:00 20000076.661512963474 21000000.000347372144 256000076.661856651306 1 60273.571910953 2023-11-25T13:43:33.106363+00:00 20000076.661686457694 20999999.999216016382 256000076.660898774862 1 60273.571922465 2023-11-25T13:43:34.101003+00:00 20000076.661631699651 20999999.998438145965 256000076.660066157579 1 60273.571934137 2023-11-25T13:43:35.109498+00:00 20000076.661351379007 20999999.998956657946 256000076.660304337740 1 60273.571945730 2023-11-25T13:43:36.111020+00:00 20000076.661682385951 21000000.000212229788 256000076.661890923977 1 60273.571957412 2023-11-25T13:43:37.120391+00:00 20000076.661614481360 21000000.001181930304 256000076.662792712450 1 60273.571968764 2023-11-25T13:43:38.101207+00:00 20000076.661566328257 21000000.000957198441 256000076.662519812584 1 60273.571980452 2023-11-25T13:43:39.111044+00:00 20000076.661577057093 21000000.000000711530 256000076.661574065685 1 60273.571991917 2023-11-25T13:43:40.101659+00:00 20000076.661356635392 20999999.999417949468 256000076.660770893097 1 60273.572003551 2023-11-25T13:43:41.106788+00:00 20000076.661643777043 20999999.999427009374 256000076.661067098379 1 60273.572015239 2023-11-25T13:43:42.116676+00:00 20000076.661525808275 21000000.000430222601 256000076.661952346563 1 60273.572026750 2023-11-25T13:43:43.111177+00:00 20000076.661457322538 21000000.001139782369 256000076.662593424320 1 60273.572038284 2023-11-25T13:43:44.107692+00:00 20000076.661489758641 21000000.000682231039 256000076.662168294191 1 60273.572049858 2023-11-25T13:43:45.107717+00:00 20000076.661559466273 20999999.999435633421 256000076.660991400480 1 60273.572061401 2023-11-25T13:43:46.105083+00:00 20000076.661523386836 20999999.998839162290 256000076.660358846188 1 60273.572073010 2023-11-25T13:43:47.108045+00:00 20000076.661541163921 20999999.999303661287 256000076.660841137171 1 60273.572084568 2023-11-25T13:43:48.106641+00:00 20000076.661443740129 21000000.000290535390 256000076.661730587482 1 60273.572096128 2023-11-25T13:43:49.105509+00:00 20000076.661689788103 21000000.001131374389 256000076.662817478180 1 60273.572107728 2023-11-25T13:43:50.107693+00:00 20000076.661343112588 21000000.000791564584 256000076.662130951881 1 60273.572119324 2023-11-25T13:43:51.109625+00:00 20000076.661600884050 20999999.999620817602 256000076.661218017340 1 60273.572130851 2023-11-25T13:43:52.105466+00:00 20000076.661502819508 20999999.998877808452 256000076.660376936197 1 60273.572142390 2023-11-25T13:43:53.102473+00:00 20000076.661408472806 20999999.999252580106 256000076.660657376051 1 60273.572154035 2023-11-25T13:43:54.108589+00:00 20000076.661456570029 21000000.000374779105 256000076.661827683449 1 60273.572165591 2023-11-25T13:43:55.107074+00:00 20000076.661523487419 21000000.001125380397 256000076.662645190954 1 60273.572177165 2023-11-25T13:43:56.107022+00:00 20000076.661485414952 21000000.000898495317 256000076.662380188704 1 60273.572188725 2023-11-25T13:43:57.105862+00:00 20000076.661526396871 20999999.999722085893 256000076.661244809628 1 60273.572200344 2023-11-25T13:43:58.109763+00:00 20000076.661531031132 20999999.998800583184 256000076.660327911377 1 60273.572211891 2023-11-25T13:43:59.107426+00:00 20000076.661592960358 20999999.999010905623 256000076.660600185394 1 60273.572223449 2023-11-25T13:44:00.105955+00:00 20000076.661516889930 21000000.000212680548 256000076.661725878716 1 60273.572234993 2023-11-25T13:44:01.103379+00:00 20000076.661656513810 21000000.001195997000 256000076.662848830223 1 60273.572246780 2023-11-25T13:44:02.121797+00:00 20000076.661601331085 21000000.000922411680 256000076.662520051003 1 60273.572258249 2023-11-25T13:44:03.112738+00:00 20000076.661588713527 20999999.999829262495 256000076.661414265633 1 60273.572269794 2023-11-25T13:44:04.110165+00:00 20000076.661512568593 20999999.998868245631 256000076.660377144814 1 60273.572281376 2023-11-25T13:44:05.110822+00:00 20000076.661748226732 20999999.998953189701 256000076.660697728395 1 60273.572292843 2023-11-25T13:44:06.101656+00:00 20000076.661442261189 21000000.000085782260 256000076.661524325609 1 60273.572304448 2023-11-25T13:44:07.104285+00:00 20000076.661625701934 21000000.001047689468 256000076.662669718266 1 60273.572316092 2023-11-25T13:44:08.110379+00:00 20000076.661555644125 21000000.000832654536 256000076.662384599447 1 60273.572327678 2023-11-25T13:44:09.111335+00:00 20000076.661566730589 20999999.999667428434 256000076.661230474710 1 60273.572339223 2023-11-25T13:44:10.108877+00:00 20000076.661532122642 20999999.998830910772 256000076.660359352827 1 60273.572350781 2023-11-25T13:44:11.107510+00:00 20000076.661637477577 20999999.998974990100 256000076.660608768463 1 60273.572362334 2023-11-25T13:44:12.105645+00:00 20000076.661638978869 21000000.000140402466 256000076.661775678396 1 60273.572373907 2023-11-25T13:44:13.105519+00:00 20000076.661562494934 21000000.001089710742 256000076.662648528814 1 60273.572385447 2023-11-25T13:44:14.102600+00:00 20000076.661500912160 21000000.001249533147 256000076.662746727467 1 60273.572397066 2023-11-25T13:44:15.106533+00:00 20000076.661481551826 20999999.999848071486 256000076.661325931549 1 60273.572408619 2023-11-25T13:44:16.104713+00:00 20000076.661483962089 20999999.999070450664 256000076.660550743341 1 60273.572420172 2023-11-25T13:44:17.102874+00:00 20000076.661635909230 20999999.999365869910 256000076.660998076200 1 60273.572431809 2023-11-25T13:44:18.108277+00:00 20000076.661565206945 21000000.000071424991 256000076.661632955074 1 60273.572443317 2023-11-25T13:44:19.102605+00:00 20000076.661511715502 21000000.001083023846 256000076.662591040134 1 60273.572454921 2023-11-25T13:44:20.105197+00:00 20000076.661589950323 21000000.000905755907 256000076.662492007017 1 60273.572466556 2023-11-25T13:44:21.110417+00:00 20000076.661668613553 20999999.999965805560 256000076.661630749702 1 60273.572478033 2023-11-25T13:44:22.102027+00:00 20000076.661363001913 20999999.998610749841 256000076.659970045090 1 60273.572489597 2023-11-25T13:44:23.101207+00:00 20000076.661612436175 20999999.998659640551 256000076.660268366337 1 60273.572501261 2023-11-25T13:44:24.108943+00:00 20000076.661733344197 20999999.999558933079 256000076.661288559437 1 60273.572512828 2023-11-25T13:44:25.108367+00:00 20000076.661703415215 21000000.000860754400 256000076.662560462952 1 60273.572524315 2023-11-25T13:44:26.100784+00:00 20000076.661537878215 21000000.001021068543 256000076.662555247545 1 60273.572535894 2023-11-25T13:44:27.101238+00:00 20000076.661542825401 21000000.000140726566 256000076.661679863930 1 60273.572547490 2023-11-25T13:44:28.103102+00:00 20000076.661484714597 20999999.999059081078 256000076.660540103912 1 60273.572559061 2023-11-25T13:44:29.102931+00:00 20000076.661539044231 20999999.998983714730 256000076.660519063473 1 60273.572570708 2023-11-25T13:44:30.109152+00:00 20000076.661679152399 21000000.000151965767 256000076.661827415228 1 60273.572582257 2023-11-25T13:44:31.106955+00:00 20000076.661391455680 21000000.001207232475 256000076.662595003843 1 60273.572593834 2023-11-25T13:44:32.107292+00:00 20000076.661641251296 21000000.001375820488 256000076.663013368845 1 60273.572605346 2023-11-25T13:44:33.101892+00:00 20000076.661483731121 21000000.000234927982 256000076.661714971066 1 60273.572616952 2023-11-25T13:44:34.104631+00:00 20000076.661644496024 20999999.999151095748 256000076.660791903734 1 60273.572628558 2023-11-25T13:44:35.107375+00:00 20000076.661545537412 20999999.998998947442 256000076.660540789366 1 60273.572640045 2023-11-25T13:44:36.099876+00:00 20000076.661496695131 20999999.999848671257 256000076.661341667175 1 60273.572651643 2023-11-25T13:44:37.101958+00:00 20000076.661617565900 21000000.000957455486 256000076.662571340799 1 60273.572663261 2023-11-25T13:44:38.105697+00:00 20000076.661573689431 21000000.001046333462 256000076.662616312504 1 60273.572674864 2023-11-25T13:44:39.108279+00:00 20000076.661568708718 21000000.000058382750 256000076.661623388529 1 60273.572686358 2023-11-25T13:44:40.101331+00:00 20000076.661516316235 20999999.999027349055 256000076.660539954901 1 60273.572697986 2023-11-25T13:44:41.105998+00:00 20000076.661592368037 20999999.998810511082 256000076.660399168730 1 60273.572709640 2023-11-25T13:44:42.112955+00:00 20000076.661354716867 20999999.999677002430 256000076.661028027534 1 60273.572721251 2023-11-25T13:44:43.116119+00:00 20000076.661506380886 21000000.000972904265 256000076.662475585938 1 60273.572732722 2023-11-25T13:44:44.107213+00:00 20000076.661692507565 21000000.001247707754 256000076.662936508656 1 60273.572744277 2023-11-25T13:44:45.105554+00:00 20000076.661538891494 21000000.000246874988 256000076.661782085896 1 60273.572755906 2023-11-25T13:44:46.110276+00:00 20000076.661619003862 20999999.999345771968 256000076.660961091518 1 60273.572767415 2023-11-25T13:44:47.104609+00:00 20000076.661464251578 20999999.999006677419 256000076.660467237234 1 60273.572778970 2023-11-25T13:44:48.103004+00:00 20000076.661667451262 20999999.999555688351 256000076.661219418049 1 60273.572790641 2023-11-25T13:44:49.111391+00:00 20000076.661499407142 21000000.000510185957 256000076.662005901337 1 60273.572802182 2023-11-25T13:44:50.108532+00:00 20000076.661554113030 21000000.001003094018 256000076.662553489208 1 60273.572813717 2023-11-25T13:44:51.105173+00:00 20000076.661723896861 21000000.000301964581 256000076.662022173405 1 60273.572825334 2023-11-25T13:44:52.108876+00:00 20000076.661496628076 20999999.999037016183 256000076.660529971123 1 60273.572836862 2023-11-25T13:44:53.104916+00:00 20000076.661523092538 20999999.998702954501 256000076.660222351551 1 60273.572848474 2023-11-25T13:44:54.108136+00:00 20000076.661534160376 20999999.999714031816 256000076.661244481802 1 60273.572860026 2023-11-25T13:44:55.106252+00:00 20000076.661466658115 21000000.000988986343 256000076.662451952696 1 60273.572871666 2023-11-25T13:44:56.111938+00:00 20000076.661454748362 21000000.001140713692 256000076.662591755390 1 60273.572883137 2023-11-25T13:44:57.102998+00:00 20000076.661378100514 21000000.000247638673 256000076.661622047424 1 60273.572894834 2023-11-25T13:44:58.113636+00:00 20000076.661533862352 20999999.999056149274 256000076.660586327314 1 60273.572906371 2023-11-25T13:44:59.110429+00:00 20000076.661554720253 20999999.998851619661 256000076.660402655602 1 60273.572917866 2023-11-25T13:45:00.103572+00:00 20000076.661748278886 20999999.999852634966 256000076.661597222090 1 60273.572929442 2023-11-25T13:45:01.103759+00:00 20000076.661475513130 21000000.000980254263 256000076.662452071905 1 60273.572941128 2023-11-25T13:45:02.113438+00:00 20000076.661524213850 21000000.001143552363 256000076.662664055824 1 60273.572952705 2023-11-25T13:45:03.113672+00:00 20000076.661701146513 21000000.000341400504 256000076.662038862705 1 60273.572964208 2023-11-25T13:45:04.107551+00:00 20000076.661441877484 20999999.999209664762 256000076.660647869110 1 60273.572975813 2023-11-25T13:45:05.110237+00:00 20000076.661592844874 20999999.998711526394 256000076.660300672054 1 60273.572987396 2023-11-25T13:45:06.111006+00:00 20000076.661599602550 20999999.999334730208 256000076.660930633545 1 60273.572998897 2023-11-25T13:45:07.104672+00:00 20000076.661479171365 21000000.000892385840 256000076.662367880344 1 60273.573010483 2023-11-25T13:45:08.105727+00:00 20000076.661444149911 21000000.001265212893 256000076.662705689669 1 60273.573022109 2023-11-25T13:45:09.110245+00:00 20000076.661485973746 21000000.000381540507 256000076.661863803864 1 60273.573033649 2023-11-25T13:45:10.107290+00:00 20000076.661607068032 20999999.999299574643 256000076.660902947187 1 60273.573045217 2023-11-25T13:45:11.106714+00:00 20000076.661197274923 20999999.998825650662 256000076.660019218922 1 60273.573056727 2023-11-25T13:45:12.101210+00:00 20000076.661662802100 20999999.999356623739 256000076.661015748978 1 60273.573068343 2023-11-25T13:45:13.104835+00:00 20000076.661432098597 21000000.000420384109 256000076.661848783493 1 60273.573079934 2023-11-25T13:45:14.106295+00:00 20000076.661606270820 21000000.001027867198 256000076.662630468607 1 60273.573091498 2023-11-25T13:45:15.105422+00:00 20000076.661574732512 21000000.000414147973 256000076.661985158920 1 60273.573103115 2023-11-25T13:45:16.109162+00:00 20000076.661362618208 20999999.999335154891 256000076.660694092512 1 60273.573114587 2023-11-25T13:45:17.100355+00:00 20000076.661597482860 20999999.998926065862 256000076.660519868135 1 60273.573126186 2023-11-25T13:45:18.102456+00:00 20000076.661346908659 20999999.999353356659 256000076.660696566105 1 60273.573137774 2023-11-25T13:45:19.103695+00:00 20000076.661595877260 21000000.000642724335 256000076.662234902382 1 60273.573149334 2023-11-25T13:45:20.102448+00:00 20000076.661652393639 21000000.001059979200 256000076.662708669901 1 60273.573160906 2023-11-25T13:45:21.102286+00:00 20000076.661588758230 21000000.000466089696 256000076.662051141262 1 60273.573172563 2023-11-25T13:45:22.109401+00:00 20000076.661359287798 20999999.999475367367 256000076.660830944777 1 60273.573184095 2023-11-25T13:45:23.105819+00:00 20000076.661316700280 20999999.998819161206 256000076.660132169724 1 60273.573195683 2023-11-25T13:45:24.107014+00:00 20000076.661517865956 20999999.999607194215 256000076.661121368408 1 60273.573207326 2023-11-25T13:45:25.112966+00:00 20000076.661767125130 21000000.000696565956 256000076.662459999323 1 60273.573218824 2023-11-25T13:45:26.106428+00:00 20000076.661527331918 21000000.001119963825 256000076.662643611431 1 60273.573230410 2023-11-25T13:45:27.107373+00:00 20000076.661711748689 21000000.000440854579 256000076.662148922682 1 60273.573241974 2023-11-25T13:45:28.106540+00:00 20000076.661440700293 20999999.999328278005 256000076.660765290260 1 60273.573253563 2023-11-25T13:45:29.107822+00:00 20000076.661529410630 20999999.998864315450 256000076.660390049219 1 60273.573265039 2023-11-25T13:45:30.099371+00:00 20000076.661775372922 20999999.999379467219 256000076.661151140928 1 60273.573276663 2023-11-25T13:45:31.103672+00:00 20000076.661558862776 21000000.000593490899 256000076.662148654461 1 60273.573288228 2023-11-25T13:45:32.102909+00:00 20000076.661494649947 21000000.001292455941 256000076.662783414125 1 60273.573299848 2023-11-25T13:45:33.106900+00:00 20000076.661372419447 21000000.000742163509 256000076.662110894918 1 60273.573311403 2023-11-25T13:45:34.105270+00:00 20000076.661531474441 20999999.999846041203 256000076.661373823881 1 60273.573322969 2023-11-25T13:45:35.104525+00:00 20000076.661537948996 20999999.999083261937 256000076.660617500544 1 60273.573334598 2023-11-25T13:45:36.109304+00:00 20000076.661491446197 20999999.999676838517 256000076.661164581776 1 60273.573346109 2023-11-25T13:45:37.103851+00:00 20000076.661628354341 21000000.000736825168 256000076.662361502647 1 60273.573357683 2023-11-25T13:45:38.103775+00:00 20000076.661445003003 21000000.001215703785 256000076.662656992674 1 60273.573369341 2023-11-25T13:45:39.111088+00:00 20000076.661306411028 21000000.000757087022 256000076.662059813738 1 60273.573380882 2023-11-25T13:45:40.108244+00:00 20000076.661761946976 20999999.999511659145 256000076.661269903183 1 60273.573392394 2023-11-25T13:45:41.102869+00:00 20000076.661474388093 20999999.998718000948 256000076.660188674927 1 60273.573403990 2023-11-25T13:45:42.104778+00:00 20000076.661615077406 20999999.999034788460 256000076.660646170378 1 60273.573415633 2023-11-25T13:45:43.110737+00:00 20000076.661614693701 21000000.000188436359 256000076.661799430847 1 60273.573427198 2023-11-25T13:45:44.109924+00:00 20000076.661369435489 21000000.001285821199 256000076.662651568651 1 60273.573438754 2023-11-25T13:45:45.108340+00:00 20000076.661522552371 21000000.000837877393 256000076.662356734276 1 60273.573450387 2023-11-25T13:45:46.113477+00:00 20000076.661460660398 20999999.999613780528 256000076.661070764065 1 60273.573461847 2023-11-25T13:45:47.103586+00:00 20000076.661671224982 20999999.998676374555 256000076.660343885422 1 60273.573473410 2023-11-25T13:45:48.102602+00:00 20000076.661654613912 20999999.999348331243 256000076.660999268293 1 60273.573485008 2023-11-25T13:45:49.104637+00:00 20000076.661429822445 21000000.000418175012 256000076.661844313145 1 60273.573496641 2023-11-25T13:45:50.109764+00:00 20000076.661507438868 21000000.001145001501 256000076.662648737431 1 60273.573508200 2023-11-25T13:45:51.108509+00:00 20000076.661726687104 21000000.000392723829 256000076.662115722895 1 60273.573519721 2023-11-25T13:45:52.103863+00:00 20000076.661448236555 20999999.999638352543 256000076.661082893610 1 60273.573531325 2023-11-25T13:45:53.106516+00:00 20000076.661415573210 20999999.998768310994 256000076.660180181265 1 60273.573542919 2023-11-25T13:45:54.108199+00:00 20000076.661668162793 20999999.999564852566 256000076.661229312420 1 60273.573554501 2023-11-25T13:45:55.108918+00:00 20000076.661409363151 21000000.000066664070 256000076.661472320557 1 60273.573566175 2023-11-25T13:45:56.117550+00:00 20000076.661771986634 21000000.001293316483 256000076.663061589003 1 60273.573577649 2023-11-25T13:45:57.108923+00:00 20000076.661428321153 21000000.001235079020 256000076.662659704685 1 60273.573589144 2023-11-25T13:45:58.102015+00:00 20000076.661559965461 20999999.999754212797 256000076.661310493946 1 60273.573600764 2023-11-25T13:45:59.106025+00:00 20000076.661589987576 20999999.999093420804 256000076.660679697990 1 60273.573612283 2023-11-25T13:46:00.101304+00:00 20000076.661657411605 20999999.999309964478 256000076.660963684320 1 60273.573623938 2023-11-25T13:46:01.108195+00:00 20000076.661518108100 21000000.000258740038 256000076.661773145199 1 60273.573635653 2023-11-25T13:46:02.120395+00:00 20000076.661540031433 21000000.001165360212 256000076.662701696157 1 60273.573647134 2023-11-25T13:46:03.112328+00:00 20000076.661495164037 21000000.000863637775 256000076.662355124950 1 60273.573658620 2023-11-25T13:46:04.104780+00:00 20000076.661435253918 20999999.999614011496 256000076.661045551300 1 60273.573670260 2023-11-25T13:46:05.110443+00:00 20000076.661723993719 20999999.998900305480 256000076.660620599985 1 60273.573681846 2023-11-25T13:46:06.111477+00:00 20000076.661588158458 20999999.999177001417 256000076.660761475563 1 60273.573693432 2023-11-25T13:46:07.112527+00:00 20000076.661474913359 21000000.000218737870 256000076.661689966917 1 60273.573704982 2023-11-25T13:46:08.110435+00:00 20000076.661527082324 21000000.001167431474 256000076.662690818310 1 60273.573716488 2023-11-25T13:46:09.104559+00:00 20000076.661703187972 21000000.000955305994 256000076.662654817104 1 60273.573728120 2023-11-25T13:46:10.109568+00:00 20000076.661455430090 20999999.999737020582 256000076.661188751459 1 60273.573739651 2023-11-25T13:46:11.105853+00:00 20000076.661651346833 20999999.998920913786 256000076.660568565130 1 60273.573751268 2023-11-25T13:46:12.109529+00:00 20000076.661532871425 20999999.999083437026 256000076.660612612963 1 60273.573762843 2023-11-25T13:46:13.109618+00:00 20000076.661550585181 21000000.000221282244 256000076.661768168211 1 60273.573774520 2023-11-25T13:46:14.118571+00:00 20000076.661602124572 21000000.000952806324 256000076.662551224232 1 60273.573785923 2023-11-25T13:46:15.103739+00:00 20000076.661489043385 21000000.000725172460 256000076.662210524082 1 60273.573797641 2023-11-25T13:46:16.116219+00:00 20000076.661614485085 20999999.999503463507 256000076.661114245653 1 60273.573809056 2023-11-25T13:46:17.102382+00:00 20000076.661526460201 20999999.998671334237 256000076.660194098949 1 60273.573820697 2023-11-25T13:46:18.108207+00:00 20000076.661500215530 20999999.998765826225 256000076.660262346268 1 60273.573832294 2023-11-25T13:46:19.110196+00:00 20000076.661685317755 20999999.999846421182 256000076.661528050900 1 60273.573843846 2023-11-25T13:46:20.108250+00:00 20000076.661340214312 21000000.000934939831 256000076.662271440029 1 60273.573855397 2023-11-25T13:46:21.106337+00:00 20000076.661642558873 21000000.000937271863 256000076.662576138973 1 60273.573866991 2023-11-25T13:46:22.108037+00:00 20000076.661546148360 20999999.999893050641 256000076.661435484886 1 60273.573878560 2023-11-25T13:46:23.107580+00:00 20000076.661663312465 20999999.999007645994 256000076.660667270422 1 60273.573890203 2023-11-25T13:46:24.113539+00:00 20000076.661577608436 20999999.999453529716 256000076.661027461290 1 60273.573901773 2023-11-25T13:46:25.113197+00:00 20000076.661310091615 21000000.000274982303 256000076.661581397057 1 60273.573913342 2023-11-25T13:46:26.112790+00:00 20000076.661687433720 21000000.001138251275 256000076.662821978331 1 60273.573924785 2023-11-25T13:46:27.101447+00:00 20000076.661628652364 21000000.001157205552 256000076.662782162428 1 60273.573936435 2023-11-25T13:46:28.108004+00:00 20000076.661411426961 20999999.999730490148 256000076.661138236523 1 60273.573947974 2023-11-25T13:46:29.104960+00:00 20000076.661451611668 20999999.999150734395 256000076.660598635674 1 60273.573959514 2023-11-25T13:46:30.101992+00:00 20000076.661278687418 20999999.998773943633 256000076.660048931837 1 60273.573971092 2023-11-25T13:46:31.102360+00:00 20000076.661565043032 20999999.999765142798 256000076.661326497793 1 60273.573982678 2023-11-25T13:46:32.103410+00:00 20000076.661694467068 21000000.000817552209 256000076.662508308887 1 60273.573994424 2023-11-25T13:46:33.118223+00:00 20000076.661595430225 21000000.000751603395 256000076.662343353033 1 60273.574005840 2023-11-25T13:46:34.104624+00:00 20000076.661515731364 21000000.000024016947 256000076.661536067724 1 60273.574017451 2023-11-25T13:46:35.107745+00:00 20000076.661482099444 20999999.998962868005 256000076.660441279411 1 60273.574029046 2023-11-25T13:46:36.109561+00:00 20000076.661408327520 20999999.999087758362 256000076.660492390394 1 60273.574040521 2023-11-25T13:46:37.101064+00:00 20000076.661617837846 21000000.000125959516 256000076.661740094423 1 60273.574052100 2023-11-25T13:46:38.101399+00:00 20000076.661262214184 21000000.001100316644 256000076.662358820438 1 60273.574063724 2023-11-25T13:46:39.105757+00:00 20000076.661525368690 21000000.001131374389 256000076.662653058767 1 60273.574075262 2023-11-25T13:46:40.102616+00:00 20000076.661548636854 21000000.000054214150 256000076.661599159241 1 60273.574086851 2023-11-25T13:46:41.103937+00:00 20000076.661344368011 20999999.999130945653 256000076.660471618176 1 60273.574098421 2023-11-25T13:46:42.103584+00:00 20000076.661620538682 20999999.998878143728 256000076.660494983196 1 60273.574110063 2023-11-25T13:46:43.109477+00:00 20000076.661547198892 20999999.999858517200 256000076.661402046680 1 60273.574121605 2023-11-25T13:46:44.106671+00:00 20000076.661509372294 21000000.000932455063 256000076.662438124418 1 60273.574133215 2023-11-25T13:46:45.109763+00:00 20000076.661593861878 21000000.001116890460 256000076.662707060575 1 60273.574144776 2023-11-25T13:46:46.108685+00:00 20000076.661551915109 21000000.000240135938 256000076.661788374186 1 60273.574156312 2023-11-25T13:46:47.105348+00:00 20000076.661683477461 20999999.999220322818 256000076.660900086164 1 60273.574167950 2023-11-25T13:46:48.110893+00:00 20000076.661567669362 20999999.998996358365 256000076.660560309887 1 60273.574179453 2023-11-25T13:46:49.104780+00:00 20000076.661357909441 20999999.999849230051 256000076.661203444004 1 60273.574191008 2023-11-25T13:46:50.103114+00:00 20000076.661668915302 21000000.000931784511 256000076.662597030401 1 60273.574202613 2023-11-25T13:46:51.105771+00:00 20000076.661642286927 21000000.001134134829 256000076.662772715092 1 60273.574214285 2023-11-25T13:46:52.114213+00:00 20000076.661254007369 21000000.000016860664 256000076.661267191172 1 60273.574225763 2023-11-25T13:46:53.105939+00:00 20000076.661657817662 20999999.999097935855 256000076.660752058029 1 60273.574237365 2023-11-25T13:46:54.108374+00:00 20000076.661629468203 20999999.999007016420 256000076.660632789135 1 60273.574248960 2023-11-25T13:46:55.110181+00:00 20000076.661558557302 20999999.999797455966 256000076.661352336407 1 60273.574260513 2023-11-25T13:46:56.108303+00:00 20000076.661488715559 21000000.000996485353 256000076.662481486797 1 60273.574272006 2023-11-25T13:46:57.101312+00:00 20000076.661434613168 21000000.001197453588 256000076.662628382444 1 60273.574283683 2023-11-25T13:46:58.110237+00:00 20000076.661443918943 21000000.000197745860 256000076.661637961864 1 60273.574295257 2023-11-25T13:46:59.110194+00:00 20000076.661485519260 20999999.999175556004 256000076.660657376051 1 60273.574306774 2023-11-25T13:47:00.105299+00:00 20000076.661485500634 20999999.998867291957 256000076.660349100828 1 60273.574319560 2023-11-25T13:47:01.209950+00:00 20000076.661705825478 20999999.999560095370 256000076.661262214184 1 60273.574329968 2023-11-25T13:47:02.109217+00:00 20000076.661543577909 21000000.000627093017 256000076.662166982889 1 60273.574341624 2023-11-25T13:47:03.116267+00:00 20000076.661491785198 21000000.000675193965 256000076.662163287401 1 60273.574353074 2023-11-25T13:47:04.105600+00:00 20000076.661648601294 20999999.999912798405 256000076.661557704210 1 60273.574364619 2023-11-25T13:47:05.103133+00:00 20000076.661684818566 20999999.998783819377 256000076.660464942455 1 60273.574376253 2023-11-25T13:47:06.108312+00:00 20000076.661512687802 20999999.998629305512 256000076.660138309002 1 60273.574387742 2023-11-25T13:47:07.100932+00:00 20000076.661435976624 20999999.999698497355 256000076.661130785942 1 60273.574399410 2023-11-25T13:47:08.109037+00:00 20000076.661506205797 21000000.000746577978 256000076.662249088287 1 60273.574410991 2023-11-25T13:47:09.109656+00:00 20000076.661632727832 21000000.001158047467 256000076.662787079811 1 60273.574422509 2023-11-25T13:47:10.104761+00:00 20000076.661315403879 21000000.000405993313 256000076.661717712879 1 60273.574434138 2023-11-25T13:47:11.109505+00:00 20000076.661509189755 20999999.999160524458 256000076.660666018724 1 60273.574445636 2023-11-25T13:47:12.102918+00:00 20000076.661504242569 20999999.998828459531 256000076.660329014063 1 60273.574457208 2023-11-25T13:47:13.102757+00:00 20000076.661461379379 20999999.999656006694 256000076.661113709211 1 60273.574468843 2023-11-25T13:47:14.108055+00:00 20000076.661629792303 21000000.000757254660 256000076.662383347750 1 60273.574480350 2023-11-25T13:47:15.102261+00:00 20000076.661464784294 21000000.001316055655 256000076.662777155638 1 60273.574491983 2023-11-25T13:47:16.107313+00:00 20000076.661476124078 21000000.000794917345 256000076.662267357111 1 60273.574503575 2023-11-25T13:47:17.108815+00:00 20000076.661722101271 20999999.999744188040 256000076.661462575197 1 60273.574515091 2023-11-25T13:47:18.103836+00:00 20000076.661368638277 20999999.999387774616 256000076.660752713680 1 60273.574526685 2023-11-25T13:47:19.105591+00:00 20000076.661765381694 20999999.999763522297 256000076.661525189877 1 60273.574538275 2023-11-25T13:47:20.106956+00:00 20000076.661501739174 21000000.000897858292 256000076.662395894527 1 60273.574549845 2023-11-25T13:47:21.106668+00:00 20000076.661538571119 21000000.001234810799 256000076.662769675255 1 60273.574561421 2023-11-25T13:47:22.106758+00:00 20000076.661880217493 21000000.000483091921 256000076.662359625101 1 60273.574573013 2023-11-25T13:47:23.108289+00:00 20000076.661429416388 20999999.999134298414 256000076.660560011864 1 60273.574584586 2023-11-25T13:47:24.108239+00:00 20000076.661566369236 20999999.998669993132 256000076.660232663155 1 60273.574596168 2023-11-25T13:47:25.108940+00:00 20000076.661362435669 20999999.999011036009 256000076.660369783640 1 60273.574607728 2023-11-25T13:47:26.107686+00:00 20000076.661694891751 21000000.000170785934 256000076.661861985922 1 60273.574619261 2023-11-25T13:47:27.104129+00:00 20000076.661569993943 21000000.000873435289 256000076.662439733744 1 60273.574630805 2023-11-25T13:47:28.101564+00:00 20000076.661630630493 21000000.000511225313 256000076.662138164043 1 60273.574642411 2023-11-25T13:47:29.104254+00:00 20000076.661379851401 20999999.999413326383 256000076.660789459944 1 60273.574654088 2023-11-25T13:47:30.113205+00:00 20000076.661624543369 20999999.998917084187 256000076.660537928343 1 60273.574665590 2023-11-25T13:47:31.106997+00:00 20000076.661713723093 20999999.999512199312 256000076.661222219467 1 60273.574677123 2023-11-25T13:47:32.103413+00:00 20000076.661276783794 21000000.000629253685 256000076.661902338266 1 60273.574688748 2023-11-25T13:47:33.107823+00:00 20000076.661630932242 21000000.001370459795 256000076.662997692823 1 60273.574700289 2023-11-25T13:47:34.104972+00:00 20000076.661475189030 21000000.000793818384 256000076.662265300751 1 60273.574711872 2023-11-25T13:47:35.105709+00:00 20000076.661435119808 20999999.999640736729 256000076.661072164774 1 60273.574723419 2023-11-25T13:47:36.103369+00:00 20000076.661591921002 20999999.998876750469 256000076.660464972258 1 60273.574735003 2023-11-25T13:47:37.104207+00:00 20000076.661349292845 20999999.999464493245 256000076.660810083151 1 60273.574746581 2023-11-25T13:47:38.104600+00:00 20000076.661532346159 21000000.000765431672 256000076.662294089794 1 60273.574758206 2023-11-25T13:47:39.109047+00:00 20000076.661585070193 21000000.001430030912 256000076.663011401892 1 60273.574769831 2023-11-25T13:47:40.113413+00:00 20000076.661431346089 21000000.000535666943 256000076.661963313818 1 60273.574781330 2023-11-25T13:47:41.106951+00:00 20000076.661664254963 20999999.999395322055 256000076.661055862904 1 60273.574792968 2023-11-25T13:47:42.112424+00:00 20000076.661734603345 20999999.998880490661 256000076.660611420870 1 60273.574804520 2023-11-25T13:47:43.110496+00:00 20000076.661432027817 20999999.999347884208 256000076.660776227713 1 60273.574816015 2023-11-25T13:47:44.103642+00:00 20000076.661273963749 21000000.000432994217 256000076.661703258753 1 60273.574827689 2023-11-25T13:47:45.112335+00:00 20000076.661603659391 21000000.001290451735 256000076.662890404463 1 60273.574839269 2023-11-25T13:47:46.112850+00:00 20000076.661506619304 21000000.000929918140 256000076.662432849407 1 60273.574850758 2023-11-25T13:47:47.105512+00:00 20000076.661709390581 20999999.999768998474 256000076.661474704742 1 60273.574862392 2023-11-25T13:47:48.110657+00:00 20000076.661365754902 20999999.998845268041 256000076.660207331181 1 60273.574873926 2023-11-25T13:47:49.107202+00:00 20000076.661700025201 20999999.999362699687 256000076.661059021950 1 60273.574885533 2023-11-25T13:47:50.110043+00:00 20000076.661508455873 21000000.000385913998 256000076.661890685558 1 60273.574897019 2023-11-25T13:47:51.102464+00:00 20000076.661634609103 21000000.001075118780 256000076.662706017494 1 60273.574908633 2023-11-25T13:47:52.105860+00:00 20000076.661295223981 21000000.000519216061 256000076.661810755730 1 60273.574920217 2023-11-25T13:47:53.106749+00:00 20000076.661497592926 20999999.999317672104 256000076.660811573267 1 60273.574931737 2023-11-25T13:47:54.102036+00:00 20000076.661867968738 20999999.998519942164 256000076.660384237766 1 60273.574943408 2023-11-25T13:47:55.110495+00:00 20000076.661319285631 20999999.998967777938 256000076.660283356905 1 60273.574954901 2023-11-25T13:47:56.103414+00:00 20000076.661582224071 21000000.000251274556 256000076.661829799414 1 60273.574966492 2023-11-25T13:47:57.104865+00:00 20000076.661609597504 21000000.001184280962 256000076.662790179253 1 60273.574978014 2023-11-25T13:47:58.100367+00:00 20000076.661558546126 21000000.000776920468 256000076.662331759930 1 60273.574989673 2023-11-25T13:47:59.107780+00:00 20000076.661500547081 20999999.999679446220 256000076.661176294088 1 60273.575001207 2023-11-25T13:48:00.104320+00:00 20000076.661677174270 20999999.998935334384 256000076.660608828068 1 60273.575012834 2023-11-25T13:48:01.108821+00:00 20000076.661654781550 20999999.999076899141 256000076.660727977753 1 60273.575024521 2023-11-25T13:48:02.118665+00:00 20000076.661419700831 21000000.000716682523 256000076.662132680416 1 60273.575036013 2023-11-25T13:48:03.111576+00:00 20000076.661586459726 21000000.001113105565 256000076.662695884705 1 60273.575047545 2023-11-25T13:48:04.107900+00:00 20000076.661567971110 21000000.000743098557 256000076.662307381630 1 60273.575059058 2023-11-25T13:48:05.102614+00:00 20000076.661666467786 20999999.999325033277 256000076.660987794399 1 60273.575070703 2023-11-25T13:48:06.108753+00:00 20000076.661418937147 20999999.998691082001 256000076.660106331110 1 60273.575082237 2023-11-25T13:48:07.105318+00:00 20000076.661580864340 20999999.999167352915 256000076.660744518042 1 60273.575093855 2023-11-25T13:48:08.109036+00:00 20000076.661524273455 21000000.000309966505 256000076.661830544472 1 60273.575105349 2023-11-25T13:48:09.102159+00:00 20000076.661660566926 21000000.000936999917 256000076.662593841553 1 60273.575116963 2023-11-25T13:48:10.105617+00:00 20000076.661622658372 21000000.000648744404 256000076.662267684937 1 60273.575128592 2023-11-25T13:48:11.110353+00:00 20000076.661605741829 20999999.999580446631 256000076.661182492971 1 60273.575140155 2023-11-25T13:48:12.109379+00:00 20000076.661643061787 20999999.998799566180 256000076.660438925028 1 60273.575151715 2023-11-25T13:48:13.108205+00:00 20000076.661367256194 20999999.999119266868 256000076.660482853651 1 60273.575163296 2023-11-25T13:48:14.108766+00:00 20000076.661672785878 21000000.000169031322 256000076.661838114262 1 60273.575174810 2023-11-25T13:48:15.103604+00:00 20000076.661599360406 21000000.001161511987 256000076.662757188082 1 60273.575186363 2023-11-25T13:48:16.101797+00:00 20000076.661435861140 21000000.000847604126 256000076.662279784679 1 60273.575198035 2023-11-25T13:48:17.110202+00:00 20000076.661564290524 20999999.999777548015 256000076.661338150501 1 60273.575209530 2023-11-25T13:48:18.103371+00:00 20000076.661588437855 20999999.998872678727 256000076.660457402468 1 60273.575221062 2023-11-25T13:48:19.099780+00:00 20000076.661528192461 20999999.999279487878 256000076.660804003477 1 60273.575232698 2023-11-25T13:48:20.105089+00:00 20000076.661508597434 21000000.000572774559 256000076.662077665329 1 60273.575244302 2023-11-25T13:48:21.107715+00:00 20000076.661365646869 21000000.001589819789 256000076.662951797247 1 60273.575255851 2023-11-25T13:48:22.105537+00:00 20000076.661756005138 21000000.001179985702 256000076.662932306528 1 60273.575267435 2023-11-25T13:48:23.106370+00:00 20000076.661466110498 21000000.000149942935 256000076.661612361670 1 60273.575278955 2023-11-25T13:48:24.101677+00:00 20000076.661831304431 20999999.999046590179 256000076.660874187946 1 60273.575290530 2023-11-25T13:48:25.101839+00:00 20000076.661354396492 20999999.999052610248 256000076.660403311253 1 60273.575302104 2023-11-25T13:48:26.101839+00:00 20000076.661522772163 20999999.999993812293 256000076.661512881517 1 60273.575313735 2023-11-25T13:48:27.106684+00:00 20000076.661556847394 21000000.000987004489 256000076.662540137768 1 60273.575325277 2023-11-25T13:48:28.103955+00:00 20000076.661536578089 21000000.000965178013 256000076.662498056889 1 60273.575336890 2023-11-25T13:48:29.107330+00:00 20000076.661586910486 20999999.999801881611 256000076.661385089159 1 60273.575348459 2023-11-25T13:48:30.106879+00:00 20000076.661273986101 20999999.998780965805 256000076.660051256418 1 60273.575360067 2023-11-25T13:48:31.109763+00:00 20000076.661552716047 20999999.998797569424 256000076.660346597433 1 60273.575371538 2023-11-25T13:48:32.100898+00:00 20000076.661437947303 20999999.999805711210 256000076.661239981651 1 60273.575383256 2023-11-25T13:48:33.113281+00:00 20000076.661641657352 21000000.000819340348 256000076.662457287312 1 60273.575394762 2023-11-25T13:48:34.107402+00:00 20000076.661486957222 21000000.000847820193 256000076.662331074476 1 60273.575406384 2023-11-25T13:48:35.111552+00:00 20000076.661524694413 20999999.999798122793 256000076.661319106817 1 60273.575417893 2023-11-25T13:48:36.105916+00:00 20000076.661500301212 20999999.999122720212 256000076.660619318485 1 60273.575429543 2023-11-25T13:48:37.112550+00:00 20000076.661516711116 20999999.999096352607 256000076.660609364510 1 60273.575441026 2023-11-25T13:48:38.104617+00:00 20000076.661553408951 21000000.000021029264 256000076.661570757627 1 60273.575452672 2023-11-25T13:48:39.110883+00:00 20000076.661623664200 21000000.001137707382 256000076.662757664919 1 60273.575464258 2023-11-25T13:48:40.111912+00:00 20000076.661451857537 21000000.001036021858 256000076.662484169006 1 60273.575476148 2023-11-25T13:48:41.139208+00:00 20000076.661745686084 21000000.000089846551 256000076.661831855774 1 60273.575487381 2023-11-25T13:48:42.109709+00:00 20000076.661505177617 20999999.998631872237 256000076.660133361816 1 60273.575498866 2023-11-25T13:48:43.102030+00:00 20000076.661679640412 20999999.998873170465 256000076.660549104214 1 60273.575510479 2023-11-25T13:48:44.105370+00:00 20000076.661382503808 20999999.999941945076 256000076.661320745945 1 60273.575522095 2023-11-25T13:48:45.108998+00:00 20000076.661748588085 21000000.000998228788 256000076.662743121386 1 60273.575533628 2023-11-25T13:48:46.105440+00:00 20000076.661488797516 21000000.001032549888 256000076.662517666817 1 60273.575545197 2023-11-25T13:48:47.105051+00:00 20000076.661533012986 20999999.999983061105 256000076.661512374878 1 60273.575556710 2023-11-25T13:48:48.099800+00:00 20000076.661534123123 20999999.999040901661 256000076.660571336746 1 60273.575568350 2023-11-25T13:48:49.105392+00:00 20000076.661589253694 20999999.999068677425 256000076.660654246807 1 60273.575579996 2023-11-25T13:48:50.111651+00:00 20000076.661672312766 20999999.999805659056 256000076.661474287510 1 60273.575591540 2023-11-25T13:48:51.109084+00:00 20000076.661326423287 21000000.000877737999 256000076.662200450897 1 60273.575603032 2023-11-25T13:48:52.101926+00:00 20000076.661717332900 21000000.001034524292 256000076.662748157978 1 60273.575614749 2023-11-25T13:48:53.114295+00:00 20000076.661402232945 21000000.000059124082 256000076.661457657814 1 60273.575626240 2023-11-25T13:48:54.107155+00:00 20000076.661687012762 20999999.999067667872 256000076.660750985146 1 60273.575637800 2023-11-25T13:48:55.105938+00:00 20000076.661443781108 20999999.999101269990 256000076.660541355610 1 60273.575649374 2023-11-25T13:48:56.105873+00:00 20000076.661508519202 21000000.000097755343 256000076.661602586508 1 60273.575660949 2023-11-25T13:48:57.105968+00:00 20000076.661596760154 21000000.001320395619 256000076.662913441658 1 60273.575672573 2023-11-25T13:48:58.110347+00:00 20000076.661811899394 21000000.001530651003 256000076.663338840008 1 60273.575684132 2023-11-25T13:48:59.109019+00:00 20000076.661240901798 21000000.000341556966 256000076.661578774452 1 60273.575695705 2023-11-25T13:49:00.108922+00:00 20000076.661894157529 20999999.999154042453 256000076.661044478416 1 60273.575707260 2023-11-25T13:49:01.107259+00:00 20000076.661412388086 20999999.999177940190 256000076.660586625338 1 60273.575718861 2023-11-25T13:49:02.109554+00:00 20000076.661613345146 20999999.999773442745 256000076.661383092403 1 60273.575730437 2023-11-25T13:49:03.109741+00:00 20000076.661686375737 21000000.000648312271 256000076.662330985069 1 60273.575741972 2023-11-25T13:49:04.106374+00:00 20000076.661565884948 21000000.001180343330 256000076.662742555141 1 60273.575753501 2023-11-25T13:49:05.102494+00:00 20000076.661479830742 21000000.000130251050 256000076.661606371403 1 60273.575765115 2023-11-25T13:49:06.105906+00:00 20000076.661358270794 20999999.998820137233 256000076.660174697638 1 60273.575776698 2023-11-25T13:49:07.106706+00:00 20000076.661644563079 20999999.998524438590 256000076.660165309906 1 60273.575788249 2023-11-25T13:49:08.104697+00:00 20000076.661534599960 20999999.999459601939 256000076.660990506411 1 60273.575799823 2023-11-25T13:49:09.104677+00:00 20000076.661449130625 21000000.000558011234 256000076.662003457546 1 60273.575811415 2023-11-25T13:49:10.106274+00:00 20000076.661627039313 21000000.001044634730 256000076.662667989731 1 60273.575823030 2023-11-25T13:49:11.109788+00:00 20000076.661458127201 21000000.000152494758 256000076.661606937647 1 60273.575834612 2023-11-25T13:49:12.110461+00:00 20000076.661847632378 20999999.999022115022 256000076.660866051912 1 60273.575846063 2023-11-25T13:49:13.099864+00:00 20000076.661589164287 20999999.998880136758 256000076.660465627909 1 60273.575857662 2023-11-25T13:49:14.101975+00:00 20000076.661553386599 20999999.999839138240 256000076.661388814449 1 60273.575869264 2023-11-25T13:49:15.104405+00:00 20000076.661483351141 21000000.000742435455 256000076.662222087383 1 60273.575880895 2023-11-25T13:49:16.109334+00:00 20000076.661605294794 21000000.001062136143 256000076.662663727999 1 60273.575892453 2023-11-25T13:49:17.107949+00:00 20000076.661451607943 21000000.000277485698 256000076.661725401878 1 60273.575904003 2023-11-25T13:49:18.105875+00:00 20000076.661489874125 20999999.999212536961 256000076.660698711872 1 60273.575915653 2023-11-25T13:49:19.112457+00:00 20000076.661443155259 20999999.998982321471 256000076.660421758890 1 60273.575927119 2023-11-25T13:49:20.103080+00:00 20000076.661606214941 20999999.999706052244 256000076.661308586597 1 60273.575938726 2023-11-25T13:49:21.105959+00:00 20000076.661575429142 21000000.000794351101 256000076.662366092205 1 60273.575950363 2023-11-25T13:49:22.111344+00:00 20000076.661621455103 21000000.001115255058 256000076.662733018398 1 60273.575961917 2023-11-25T13:49:23.109653+00:00 20000076.661509007215 21000000.000490166247 256000076.661995470524 1 60273.575973402 2023-11-25T13:49:24.101890+00:00 20000076.661421876401 20999999.999315664172 256000076.660733848810 1 60273.575985135 2023-11-25T13:49:25.115613+00:00 20000076.661392450333 20999999.998919706792 256000076.660308450460 1 60273.575996650 2023-11-25T13:49:26.110552+00:00 20000076.661652762443 20999999.999594874680 256000076.661243945360 1 60273.576008172 2023-11-25T13:49:27.106050+00:00 20000076.661634400487 21000000.000692248344 256000076.662322938442 1 60273.576019743 2023-11-25T13:49:28.105788+00:00 20000076.661732610315 21000000.001193486154 256000076.662922412157 1 60273.576031309 2023-11-25T13:49:29.105118+00:00 20000076.661364380270 21000000.000515133142 256000076.661875814199 1 60273.576042890 2023-11-25T13:49:30.105695+00:00 20000076.661593381315 20999999.999164730310 256000076.660754412413 1 60273.576054484 2023-11-25T13:49:31.107419+00:00 20000076.661554150283 20999999.998936470598 256000076.660486936569 1 60273.576066009 2023-11-25T13:49:32.103210+00:00 20000076.661578003317 20999999.999567456543 256000076.661141753197 1 60273.576077630 2023-11-25T13:49:33.107246+00:00 20000076.661518208683 21000000.000616256148 256000076.662130773067 1 60273.576089211 2023-11-25T13:49:34.107791+00:00 20000076.661620821804 21000000.001025669277 256000076.662642806768 1 60273.576100748 2023-11-25T13:49:35.104626+00:00 20000076.661430515349 21000000.000382717699 256000076.661809533834 1 60273.576112376 2023-11-25T13:49:36.109296+00:00 20000076.661675322801 20999999.999205641448 256000076.660877287388 1 60273.576123943 2023-11-25T13:49:37.108621+00:00 20000076.661591421813 20999999.998725339770 256000076.660313069820 1 60273.576135514 2023-11-25T13:49:38.108418+00:00 20000076.661620598286 20999999.999460939318 256000076.661077827215 1 60273.576147097 2023-11-25T13:49:39.109148+00:00 20000076.661256186664 21000000.000789064914 256000076.662041574717 1 60273.576158668 2023-11-25T13:49:40.108900+00:00 20000076.661502264440 21000000.001361712813 256000076.662860304117 1 60273.576170159 2023-11-25T13:49:41.101676+00:00 20000076.661553308368 21000000.000917892903 256000076.662467479706 1 60273.576181748 2023-11-25T13:49:42.103016+00:00 20000076.661434073001 20999999.999703213573 256000076.661133617163 1 60273.576193342 2023-11-25T13:49:43.104730+00:00 20000076.661506991833 20999999.999158028513 256000076.660661309958 1 60273.576204950 2023-11-25T13:49:44.107721+00:00 20000076.661372501403 20999999.999610923231 256000076.660979747772 1 60273.576216536 2023-11-25T13:49:45.108732+00:00 20000076.661550238729 21000000.000780954957 256000076.662327468395 1 60273.576228067 2023-11-25T13:49:46.105020+00:00 20000076.661492485553 21000000.001284282655 256000076.662773072720 1 60273.576239679 2023-11-25T13:49:47.108308+00:00 20000076.661601454020 21000000.000702045858 256000076.662299811840 1 60273.576251192 2023-11-25T13:49:48.102943+00:00 20000076.661458157003 20999999.999412704259 256000076.660867184401 1 60273.576262839 2023-11-25T13:49:49.109307+00:00 20000076.661442101002 20999999.998502362520 256000076.659940779209 1 60273.576274366 2023-11-25T13:49:50.105226+00:00 20000076.661468636245 20999999.999143105000 256000076.660608023405 1 60273.576285915 2023-11-25T13:49:51.103086+00:00 20000076.661504209042 21000000.000437598675 256000076.661938101053 1 60273.576297501 2023-11-25T13:49:52.104052+00:00 20000076.661696042866 21000000.001208797097 256000076.662901133299 1 60273.576309126 2023-11-25T13:49:53.108517+00:00 20000076.661607988179 21000000.000759188086 256000076.662363469601 1 60273.576320681 2023-11-25T13:49:54.106839+00:00 20000076.661510530859 20999999.999885752797 256000076.661392569542 1 60273.576332298 2023-11-25T13:49:55.110547+00:00 20000076.661282435060 20999999.998901281506 256000076.660180032253 1 60273.576343757 2023-11-25T13:49:56.100629+00:00 20000076.661655016243 20999999.999175317585 256000076.660826623440 1 60273.576355353 2023-11-25T13:49:57.102531+00:00 20000076.661614798009 21000000.000115230680 256000076.661726325750 1 60273.576366965 2023-11-25T13:49:58.105738+00:00 20000076.661503080279 21000000.000731363893 256000076.662230730057 1 60273.576378628 2023-11-25T13:49:59.113463+00:00 20000076.661495923996 21000000.000355742872 256000076.661847978830 1 60273.576390144 2023-11-25T13:50:00.108460+00:00 20000076.661713074893 20999999.999436467886 256000076.661145836115 1 60273.576401853 2023-11-25T13:50:01.120077+00:00 20000076.661557346582 20999999.998785171658 256000076.660338819027 1 60273.576413636 2023-11-25T13:50:02.138113+00:00 20000076.661504976451 20999999.999152377248 256000076.660653650761 1 60273.576425375 2023-11-25T13:50:03.152430+00:00 20000076.661547169089 21000000.000554412603 256000076.662097871304 1 60273.576436454 2023-11-25T13:50:04.109661+00:00 20000076.661565300077 21000000.001544058323 256000076.663105666637 1 60273.576448019 2023-11-25T13:50:05.108857+00:00 20000076.661390040070 21000000.001195464283 256000076.662581801414 1 60273.576459625 2023-11-25T13:50:06.111637+00:00 20000076.661495387554 20999999.999750744551 256000076.661242425442 1 60273.576471245 2023-11-25T13:50:07.115569+00:00 20000076.661629065871 20999999.998605657369 256000076.660231053829 1 60273.576482720 2023-11-25T13:50:08.106974+00:00 20000076.661513309926 20999999.998539205641 256000076.660048812628 1 60273.576494288 2023-11-25T13:50:09.106508+00:00 20000076.661440774798 20999999.999731209129 256000076.661168277264 1 60273.576505986 2023-11-25T13:50:10.117167+00:00 20000076.661368567497 21000000.000905141234 256000076.662270039320 1 60273.576517445 2023-11-25T13:50:11.107203+00:00 20000076.661688823253 21000000.000625804067 256000076.662310928106 1 60273.576528971 2023-11-25T13:50:12.103055+00:00 20000076.661723438650 20999999.999571874738 256000076.661291599274 1 60273.576540524 2023-11-25T13:50:13.101251+00:00 20000076.661365140229 20999999.999014329165 256000076.660375773907 1 60273.576552152 2023-11-25T13:50:14.105887+00:00 20000076.661618039012 20999999.999284569174 256000076.660898923874 1 60273.576563708 2023-11-25T13:50:15.104354+00:00 20000076.661469180137 21000000.000220544636 256000076.661686033010 1 60273.576575331 2023-11-25T13:50:16.108649+00:00 20000076.661422468722 21000000.001131817698 256000076.662550598383 1 60273.576586878 2023-11-25T13:50:17.106249+00:00 20000076.661511570215 21000000.000723183155 256000076.662231057882 1 60273.576598491 2023-11-25T13:50:18.109636+00:00 20000076.661399397999 20999999.999665487558 256000076.661061197519 1 60273.576609998 2023-11-25T13:50:19.103864+00:00 20000076.661558058113 20999999.998933684081 256000076.660488039255 1 60273.576621572 2023-11-25T13:50:20.103833+00:00 20000076.661454092711 20999999.999188978225 256000076.660639375448 1 60273.576633153 2023-11-25T13:50:21.104427+00:00 20000076.661571115255 21000000.000221461058 256000076.661788880825 1 60273.576644724 2023-11-25T13:50:22.104119+00:00 20000076.661601752043 21000000.001301061362 256000076.662899106741 1 60273.576656366 2023-11-25T13:50:23.110055+00:00 20000076.661452595145 21000000.000985056162 256000076.662433952093 1 60273.576667912 2023-11-25T13:50:24.107586+00:00 20000076.661654520780 20999999.999871656299 256000076.661522507668 1 60273.576679469 2023-11-25T13:50:25.106087+00:00 20000076.661682698876 20999999.999119270593 256000076.660798281431 1 60273.576691003 2023-11-25T13:50:26.102646+00:00 20000076.661624617875 20999999.999487109482 256000076.661108016968 1 60273.576702605 2023-11-25T13:50:27.105034+00:00 20000076.661316495389 21000000.000592660159 256000076.661905437708 1 60273.576714190 2023-11-25T13:50:28.106012+00:00 20000076.661795072258 21000000.001432683319 256000076.663224071264 1 60273.576725842 2023-11-25T13:50:29.112746+00:00 20000076.661428172141 21000000.001229621470 256000076.662654101849 1 60273.576737395 2023-11-25T13:50:30.110956+00:00 20000076.661511264741 20999999.999780088663 256000076.661287665367 1 60273.576748899 2023-11-25T13:50:31.104850+00:00 20000076.661709096283 20999999.998833667487 256000076.660539060831 1 60273.576760495 2023-11-25T13:50:32.106745+00:00 20000076.661287028342 20999999.999060004950 256000076.660343348980 1 60273.576772132 2023-11-25T13:50:33.112225+00:00 20000076.661462418735 21000000.000083893538 256000076.661542624235 1 60273.576783661 2023-11-25T13:50:34.108273+00:00 20000076.661582469940 21000000.001128766686 256000076.662707537413 1 60273.576795263 2023-11-25T13:50:35.110753+00:00 20000076.661645188928 21000000.001141447574 256000076.662782967091 1 60273.576806813 2023-11-25T13:50:36.108642+00:00 20000076.661683335900 20999999.999922160059 256000076.661601781845 1 60273.576818323 2023-11-25T13:50:37.103100+00:00 20000076.661661226302 20999999.999044321477 256000076.660701870918 1 60273.576829942 2023-11-25T13:50:38.106985+00:00 20000076.661510441452 20999999.998925741762 256000076.660432487726 1 60273.576841477 2023-11-25T13:50:39.103654+00:00 20000076.661387208849 21000000.000037107617 256000076.661420613527 1 60273.576853155 2023-11-25T13:50:40.112601+00:00 20000076.661569401622 21000000.001085828990 256000076.662651538849 1 60273.576864709 2023-11-25T13:50:41.110879+00:00 20000076.661466293037 21000000.000905510038 256000076.662368118763 1 60273.576876211 2023-11-25T13:50:42.104620+00:00 20000076.661569196731 20999999.999648734927 256000076.661214262247 1 60273.576887840 2023-11-25T13:50:43.109427+00:00 20000076.661709651351 20999999.998705167323 256000076.660411119461 1 60273.576899381 2023-11-25T13:50:44.106554+00:00 20000076.661403037608 20999999.998662851751 256000076.660062193871 1 60273.576910927 2023-11-25T13:50:45.104100+00:00 20000076.661514475942 20999999.999596018344 256000076.661106824875 1 60273.576922520 2023-11-25T13:50:46.105700+00:00 20000076.661604776978 21000000.000787209719 256000076.662388265133 1 60273.576934115 2023-11-25T13:50:47.107534+00:00 20000076.661581926048 21000000.001117080450 256000076.662695318460 1 60273.576945708 2023-11-25T13:50:48.109202+00:00 20000076.661434452981 20999999.999913115054 256000076.661343872547 1 60273.576957280 2023-11-25T13:50:49.109013+00:00 20000076.661690168083 20999999.998851083219 256000076.660537570715 1 60273.576968870 2023-11-25T13:50:50.110404+00:00 20000076.661471188068 20999999.998809564859 256000076.660277068615 1 60273.576980372 2023-11-25T13:50:51.104130+00:00 20000076.661400422454 21000000.000147137791 256000076.661543846130 1 60273.576991977 2023-11-25T13:50:52.106787+00:00 20000076.661612950265 21000000.001077447087 256000076.662686705589 1 60273.577003522 2023-11-25T13:50:53.104335+00:00 20000076.661698698997 21000000.000990040600 256000076.662685036659 1 60273.577015135 2023-11-25T13:50:54.107651+00:00 20000076.661604315042 20999999.999847020954 256000076.661447644234 1 60273.577026731 2023-11-25T13:50:55.109546+00:00 20000076.661427393556 20999999.998896032572 256000076.660319745541 1 60273.577038608 2023-11-25T13:50:56.135733+00:00 20000076.661390531808 20999999.999064717442 256000076.660451561213 1 60273.577049877 2023-11-25T13:50:57.109381+00:00 20000076.661479249597 21000000.000077731907 256000076.661553263664 1 60273.577061441 2023-11-25T13:50:58.108467+00:00 20000076.661450851709 21000000.000924441963 256000076.662371605635 1 60273.577073018 2023-11-25T13:50:59.108716+00:00 20000076.661518692970 21000000.001155562699 256000076.662670552731 1 60273.577084613 2023-11-25T13:51:00.110538+00:00 20000076.661473505199 21000000.000034198165 256000076.661504030228 1 60273.577096100 2023-11-25T13:51:01.103081+00:00 20000076.661538265646 20999999.999055914581 256000076.660590499640 1 60273.577107902 2023-11-25T13:51:02.122731+00:00 20000076.661630172282 20999999.998683523387 256000076.660310000181 1 60273.577119344 2023-11-25T13:51:03.111309+00:00 20000076.661629442126 20999999.999785669148 256000076.661411404610 1 60273.577130914 2023-11-25T13:51:04.110976+00:00 20000076.661529663950 21000000.000917673111 256000076.662443637848 1 60273.577142440 2023-11-25T13:51:05.106799+00:00 20000076.661425799131 21000000.001090794802 256000076.662512898445 1 60273.577154032 2023-11-25T13:51:06.108400+00:00 20000076.661615770310 21000000.000200122595 256000076.661812186241 1 60273.577165532 2023-11-25T13:51:07.101936+00:00 20000076.661492772400 20999999.999162320048 256000076.660651385784 1 60273.577177106 2023-11-25T13:51:08.102016+00:00 20000076.661402937025 20999999.999121841043 256000076.660521090031 1 60273.577188656 2023-11-25T13:51:09.099879+00:00 20000076.661519251764 20999999.999706681818 256000076.661222249269 1 60273.577200327 2023-11-25T13:51:10.108276+00:00 20000076.661828283221 21000000.000896628946 256000076.662721216679 1 60273.577211807 2023-11-25T13:51:11.100071+00:00 20000076.661525949836 21000000.001351367682 256000076.662873625755 1 60273.577223446 2023-11-25T13:51:12.105734+00:00 20000076.661330599338 21000000.000408165157 256000076.661735087633 1 60273.577235067 2023-11-25T13:51:13.109775+00:00 20000076.661696501076 20999999.999424602836 256000076.661117404699 1 60273.577246596 2023-11-25T13:51:14.105898+00:00 20000076.661452855915 20999999.999124810100 256000076.660573989153 1 60273.577258537 2023-11-25T13:51:15.137543+00:00 20000076.661524962634 20999999.999671015888 256000076.661192268133 1 60273.577269737 2023-11-25T13:51:16.105226+00:00 20000076.661540925503 21000000.001028630883 256000076.662565857172 1 60273.577281341 2023-11-25T13:51:17.107905+00:00 20000076.661567915231 21000000.001214660704 256000076.662778884172 1 60273.577292901 2023-11-25T13:51:18.106691+00:00 20000076.661379832774 21000000.000275623053 256000076.661651760340 1 60273.577304454 2023-11-25T13:51:19.104808+00:00 20000076.661625392735 20999999.999225843698 256000076.660847544670 1 60273.577316065 2023-11-25T13:51:20.107990+00:00 20000076.661615744233 20999999.998791672289 256000076.660403728485 1 60273.577327637 2023-11-25T13:51:21.107818+00:00 20000076.661511812359 20999999.999565623701 256000076.661073744297 1 60273.577339229 2023-11-25T13:51:22.109348+00:00 20000076.661623433232 21000000.000657971948 256000076.662277698517 1 60273.577350750 2023-11-25T13:51:23.104809+00:00 20000076.661544162780 21000000.000799171627 256000076.662339657545 1 60273.577362385 2023-11-25T13:51:24.110060+00:00 20000076.661533195525 21000000.000002030283 256000076.661531537771 1 60273.577373957 2023-11-25T13:51:25.109927+00:00 20000076.661627937108 20999999.999042749405 256000076.660667002201 1 60273.577385456 2023-11-25T13:51:26.103391+00:00 20000076.661412365735 20999999.998787641525 256000076.660196304321 1 60273.577397114 2023-11-25T13:51:27.110659+00:00 20000076.661711677909 20999999.999581877142 256000076.661289870739 1 60273.577408626 2023-11-25T13:51:28.105242+00:00 20000076.661586090922 21000000.000884514302 256000076.662466883659 1 60273.577420260 2023-11-25T13:51:29.110426+00:00 20000076.661541573703 21000000.001217484474 256000076.662755370140 1 60273.577431787 2023-11-25T13:51:30.106411+00:00 20000076.661375135183 21000000.000285122544 256000076.661656558514 1 60273.577443391 2023-11-25T13:51:31.109011+00:00 20000076.661933787167 20999999.999123148620 256000076.661053240299 1 60273.577454916 2023-11-25T13:51:32.104754+00:00 20000076.661440834403 20999999.998896364123 256000076.660333514214 1 60273.577466487 2023-11-25T13:51:33.104512+00:00 20000076.661671001464 20999999.999591369182 256000076.661258697510 1 60273.577478165 2023-11-25T13:51:34.113485+00:00 20000076.661688361317 21000000.000748544931 256000076.662433207035 1 60273.577489601 2023-11-25T13:51:35.101473+00:00 20000076.661294456571 21000000.001266192645 256000076.662556946278 1 60273.577501285 2023-11-25T13:51:36.111013+00:00 20000076.661719400436 21000000.000508271158 256000076.662223994732 1 60273.577512831 2023-11-25T13:51:37.108606+00:00 20000076.661508277059 20999999.999385014176 256000076.660889565945 1 60273.577524447 2023-11-25T13:51:38.112237+00:00 20000076.661757793278 20999999.998983472586 256000076.660737574100 1 60273.577535992 2023-11-25T13:51:39.109744+00:00 20000076.661532923579 20999999.999434459955 256000076.660963714123 1 60273.577547456 2023-11-25T13:51:40.100189+00:00 20000076.661513559520 21000000.000609252602 256000076.662119120359 1 60273.577559094 2023-11-25T13:51:41.105697+00:00 20000076.661588586867 21000000.001109603792 256000076.662694483995 1 60273.577570694 2023-11-25T13:51:42.108014+00:00 20000076.661724157631 21000000.000429168344 256000076.662149608135 1 60273.577582265 2023-11-25T13:51:43.107680+00:00 20000076.661470741034 20999999.999532956630 256000076.661000013351 1 60273.577593813 2023-11-25T13:51:44.105404+00:00 20000076.661446586251 20999999.999300848693 256000076.660743713379 1 60273.577605380 2023-11-25T13:51:45.104860+00:00 20000076.661628015339 20999999.999903067946 256000076.661527395248 1 60273.577616931 2023-11-25T13:51:46.102861+00:00 20000076.661575958133 21000000.000692337751 256000076.662264585495 1 60273.577628623 2023-11-25T13:51:47.112985+00:00 20000076.661623191088 21000000.000858318061 256000076.662477791309 1 60273.577640125 2023-11-25T13:51:48.106766+00:00 20000076.661542020738 21000000.000127062201 256000076.661665409803 1 60273.577651644 2023-11-25T13:51:49.102023+00:00 20000076.661383625120 20999999.998951703310 256000076.660331636667 1 60273.577663267 2023-11-25T13:51:50.106318+00:00 20000076.661704763770 20999999.998594284058 256000076.660295367241 1 60273.577674822 2023-11-25T13:51:51.104599+00:00 20000076.661527924240 20999999.999322120100 256000076.660846352577 1 60273.577686406 2023-11-25T13:51:52.105503+00:00 20000076.661780390888 21000000.000602371991 256000076.662379056215 1 60273.577697984 2023-11-25T13:51:53.105832+00:00 20000076.661579091102 21000000.001182604581 256000076.662758022547 1 60273.577709580 2023-11-25T13:51:54.107691+00:00 20000076.661595422775 21000000.000544827431 256000076.662136554718 1 60273.577721138 2023-11-25T13:51:55.106330+00:00 20000076.661584995687 20999999.999481376261 256000076.661062687635 1 60273.577732696 2023-11-25T13:51:56.104954+00:00 20000076.661308515817 20999999.998712934554 256000076.660017758608 1 60273.577744370 2023-11-25T13:51:57.113576+00:00 20000076.661527439952 20999999.999314807355 256000076.660838544369 1 60273.577755877 2023-11-25T13:51:58.107774+00:00 20000076.661584123969 21000000.000587712973 256000076.662168145180 1 60273.577767466 2023-11-25T13:51:59.109046+00:00 20000076.661486055702 21000000.001209963113 256000076.662692338228 1 60273.577778983 2023-11-25T13:52:00.104162+00:00 20000076.661622971296 21000000.000626694411 256000076.662245959044 1 60273.577790684 2023-11-25T13:52:01.115109+00:00 20000076.661449838430 20999999.999661043286 256000076.661107182503 1 60273.577802278 2023-11-25T13:52:02.116774+00:00 20000076.661583766341 20999999.999039907008 256000076.660619974136 1 60273.577813754 2023-11-25T13:52:03.108343+00:00 20000076.661612648517 20999999.999537233263 256000076.661146193743 1 60273.577825444 2023-11-25T13:52:04.118380+00:00 20000076.661480437964 21000000.000633493066 256000076.662110209465 1 60273.577836873 2023-11-25T13:52:05.105841+00:00 20000076.661760855466 21000000.001344159245 256000076.663101315498 1 60273.577848556 2023-11-25T13:52:06.115298+00:00 20000076.661624345928 21000000.000831834972 256000076.662452489138 1 60273.577860085 2023-11-25T13:52:07.111344+00:00 20000076.661527235061 20999999.999571416527 256000076.661094963551 1 60273.577871651 2023-11-25T13:52:08.110692+00:00 20000076.661706376821 20999999.998965237290 256000076.660667926073 1 60273.577883225 2023-11-25T13:52:09.110689+00:00 20000076.661575946957 20999999.999050516635 256000076.660622775555 1 60273.577894850 2023-11-25T13:52:10.115031+00:00 20000076.661567889154 21000000.000344637781 256000076.661908835173 1 60273.577906666 2023-11-25T13:52:11.135921+00:00 20000076.661524306983 21000000.001414272934 256000076.662934869528 1 60273.577918046 2023-11-25T13:52:12.119172+00:00 20000076.661471005529 21000000.000312328339 256000076.661779642105 1 60273.577929498 2023-11-25T13:52:13.108590+00:00 20000076.661656454206 20999999.999213170260 256000076.660865902901 1 60273.577941480 2023-11-25T13:52:14.143905+00:00 20000076.661388114095 20999999.998665593565 256000076.660050034523 1 60273.577952628 2023-11-25T13:52:15.107080+00:00 20000076.661475442350 20999999.999261531979 256000076.660733282566 1 60273.577964176 2023-11-25T13:52:16.104812+00:00 20000076.661665506661 21000000.000409271568 256000076.662071079016 1 60273.577975771 2023-11-25T13:52:17.106595+00:00 20000076.661469943821 21000000.001214768738 256000076.662681013346 1 60273.577987494 2023-11-25T13:52:18.119468+00:00 20000076.661662604660 21000000.000765409321 256000076.662424325943 1 60273.577998883 2023-11-25T13:52:19.103468+00:00 20000076.661459505558 20999999.999531224370 256000076.660987019539 1 60273.578010488 2023-11-25T13:52:20.106196+00:00 20000076.661461431533 20999999.998938109726 256000076.660395860672 1 60273.578022114 2023-11-25T13:52:21.110658+00:00 20000076.661561563611 20999999.999551493675 256000076.661109387875 1 60273.578033695 2023-11-25T13:52:22.111290+00:00 20000076.661412034184 21000000.000677146018 256000076.662085473537 1 60273.578045177 2023-11-25T13:52:23.103321+00:00 20000076.661531772465 21000000.001505959779 256000076.663034051657 1 60273.578056938 2023-11-25T13:52:24.119413+00:00 20000076.661606591195 21000000.001143611968 256000076.662746489048 1 60273.578068438 2023-11-25T13:52:25.113071+00:00 20000076.661260783672 20999999.999830238521 256000076.661087334156 1 60273.578079901 2023-11-25T13:52:26.103463+00:00 20000076.661401014775 20999999.998852014542 256000076.660249322653 1 60273.578091523 2023-11-25T13:52:27.107563+00:00 20000076.661493323743 20999999.999180693179 256000076.660670340061 1 60273.578103059 2023-11-25T13:52:28.104240+00:00 20000076.661610793322 21000000.000279273838 256000076.661886364222 1 60273.578114614 2023-11-25T13:52:29.102665+00:00 20000076.661588758230 21000000.001161180437 256000076.662746250629 1 60273.578126200 2023-11-25T13:52:30.103630+00:00 20000076.661405794322 21000000.000934299082 256000076.662336409092 1 60273.578137749 2023-11-25T13:52:31.101502+00:00 20000076.661451041698 20999999.999519698322 256000076.660967051983 1 60273.578149365 2023-11-25T13:52:32.105164+00:00 20000076.661720093340 20999999.998795550317 256000076.660511940718 1 60273.578160929 2023-11-25T13:52:33.104271+00:00 20000076.661346811801 20999999.999107111245 256000076.660450249910 1 60273.578172560 2023-11-25T13:52:34.109197+00:00 20000076.661744598299 21000000.000126760453 256000076.661867648363 1 60273.578184096 2023-11-25T13:52:35.105877+00:00 20000076.661570381373 21000000.000954240561 256000076.662520915270 1 60273.578195649 2023-11-25T13:52:36.104102+00:00 20000076.661475736648 21000000.001022968441 256000076.662495017052 1 60273.578207206 2023-11-25T13:52:37.102550+00:00 20000076.661401711404 20999999.999790992588 256000076.661189019680 1 60273.578218827 2023-11-25T13:52:38.106612+00:00 20000076.661487367004 20999999.998838845640 256000076.660322517157 1 60273.578230451 2023-11-25T13:52:39.110966+00:00 20000076.661299180239 20999999.999057993293 256000076.660353481770 1 60273.578241955 2023-11-25T13:52:40.104909+00:00 20000076.661523878574 21000000.000174872577 256000076.661695063114 1 60273.578253608 2023-11-25T13:52:41.111742+00:00 20000076.661732714623 21000000.001133915037 256000076.662862926722 1 60273.578265197 2023-11-25T13:52:42.112995+00:00 20000076.661562867463 21000000.000852692872 256000076.662411868572 1 60273.578276658 2023-11-25T13:52:43.103238+00:00 20000076.661479435861 20999999.999775588512 256000076.661251336336 1 60273.578288235 2023-11-25T13:52:44.103460+00:00 20000076.661560520530 20999999.998920992017 256000076.660477817059 1 60273.578299839 2023-11-25T13:52:45.106100+00:00 20000076.661576524377 20999999.999093037099 256000076.660665869713 1 60273.578311401 2023-11-25T13:52:46.105063+00:00 20000076.661731839180 21000000.000104144216 256000076.661832273006 1 60273.578323031 2023-11-25T13:52:47.109846+00:00 20000076.661722328514 21000000.000991195440 256000076.662709832191 1 60273.578334577 2023-11-25T13:52:48.107495+00:00 20000076.661623887718 21000000.000923078507 256000076.662543267012 1 60273.578346109 2023-11-25T13:52:49.103831+00:00 20000076.661345914006 21000000.000038545579 256000076.661380767822 1 60273.578357713 2023-11-25T13:52:50.106383+00:00 20000076.661797486246 20999999.999049831182 256000076.660843640566 1 60273.578369399 2023-11-25T13:52:51.116057+00:00 20000076.661285098642 20999999.999209422618 256000076.660490840673 1 60273.578380862 2023-11-25T13:52:52.106483+00:00 20000076.661642663181 21000000.000095184892 256000076.661734163761 1 60273.578392467 2023-11-25T13:52:53.109182+00:00 20000076.661687362939 21000000.001019705087 256000076.662703394890 1 60273.578403986 2023-11-25T13:52:54.104383+00:00 20000076.661558806896 21000000.000924680382 256000076.662479788065 1 60273.578415547 2023-11-25T13:52:55.103301+00:00 20000076.661729469895 20999999.999853581190 256000076.661579370499 1 60273.578427176 2023-11-25T13:52:56.107951+00:00 20000076.661714002490 20999999.998976305127 256000076.660686612129 1 60273.578438705 2023-11-25T13:52:57.104074+00:00 20000076.661609154195 20999999.998785622418 256000076.660391062498 1 60273.578450442 2023-11-25T13:52:58.118204+00:00 20000076.661517538130 20999999.999587062746 256000076.661100894213 1 60273.578461847 2023-11-25T13:52:59.103576+00:00 20000076.661401163787 21000000.000359121710 256000076.661756575108 1 60273.578473533 2023-11-25T13:53:00.113210+00:00 20000076.661496888846 21000000.000555105507 256000076.662048280239 1 60273.578485039 2023-11-25T13:53:01.107369+00:00 20000076.661596886814 20999999.999925721437 256000076.661518931389 1 60273.578496628 2023-11-25T13:53:02.108717+00:00 20000076.661511532962 20999999.999177265912 256000076.660685122013 1 60273.578508187 2023-11-25T13:53:03.107365+00:00 20000076.661705918610 20999999.999329634011 256000076.661031842232 1 60273.578519751 2023-11-25T13:53:04.106471+00:00 20000076.661347776651 21000000.000263545662 256000076.661607623100 1 60273.578531297 2023-11-25T13:53:05.104049+00:00 20000076.661433149129 21000000.001116149127 256000076.662545621395 1 60273.578542864 2023-11-25T13:53:06.103445+00:00 20000076.661474339664 21000000.001244518906 256000076.662715166807 1 60273.578554396 2023-11-25T13:53:07.099796+00:00 20000076.661643370986 20999999.999844748527 256000076.661484420300 1 60273.578566032 2023-11-25T13:53:08.105131+00:00 20000076.661785405129 20999999.998941082507 256000076.660722792149 1 60273.578577632 2023-11-25T13:53:09.107422+00:00 20000076.661411415786 20999999.999029584229 256000076.660437285900 1 60273.578589255 2023-11-25T13:53:10.111583+00:00 20000076.661439996213 20999999.999710131437 256000076.661146432161 1 60273.578600829 2023-11-25T13:53:11.111600+00:00 20000076.661592293531 21000000.000799771398 256000076.662388384342 1 60273.578612393 2023-11-25T13:53:12.110763+00:00 20000076.661518145353 21000000.000952139497 256000076.662466585636 1 60273.578623928 2023-11-25T13:53:13.107341+00:00 20000076.661394238472 20999999.999950338155 256000076.661340892315 1 60273.578635476 2023-11-25T13:53:14.105140+00:00 20000076.661559935659 20999999.998779688030 256000076.660335928202 1 60273.578647076 2023-11-25T13:53:15.107342+00:00 20000076.661619141698 20999999.998889759183 256000076.660505175591 1 60273.578658672 2023-11-25T13:53:16.109257+00:00 20000076.661735702306 21000000.000082250684 256000076.661814272404 1 60273.578670241 2023-11-25T13:53:17.108817+00:00 20000076.661472480744 21000000.001247651875 256000076.662716418505 1 60273.578681802 2023-11-25T13:53:18.107714+00:00 20000076.661596298218 21000000.001560870558 256000076.663153469563 1 60273.578693419 2023-11-25T13:53:19.111361+00:00 20000076.661514092237 21000000.000626079738 256000076.662136495113 1 60273.578704894 2023-11-25T13:53:20.102805+00:00 20000076.661498267204 20999999.999034546316 256000076.660529136658 1 60273.578716487 2023-11-25T13:53:21.104492+00:00 20000076.661618348211 20999999.998520858586 256000076.660135507584 1 60273.578728089 2023-11-25T13:53:22.106887+00:00 20000076.661394242197 20999999.999387107790 256000076.660777658224 1 60273.578739653 2023-11-25T13:53:23.106020+00:00 20000076.661593824625 21000000.000696230680 256000076.662286370993 1 60273.578751257 2023-11-25T13:53:24.108602+00:00 20000076.661591600627 21000000.000945925713 256000076.662533819675 1 60273.578762735 2023-11-25T13:53:25.100289+00:00 20000076.661392796785 21000000.000163841993 256000076.661552965641 1 60273.578774332 2023-11-25T13:53:26.102266+00:00 20000076.661509193480 20999999.999068301171 256000076.660573780537 1 60273.578785965 2023-11-25T13:53:27.107365+00:00 20000076.661566607654 20999999.998853083700 256000076.660416007042 1 60273.578797590 2023-11-25T13:53:28.111811+00:00 20000076.661575112492 20999999.999723728746 256000076.661295145750 1 60273.578809113 2023-11-25T13:53:29.107362+00:00 20000076.661680810153 21000000.000977177173 256000076.662654310465 1 60273.578820669 2023-11-25T13:53:30.105760+00:00 20000076.661551244557 21000000.001254633069 256000076.662802159786 1 60273.578832330 2023-11-25T13:53:31.113350+00:00 20000076.661745224148 21000000.000287353992 256000076.662028878927 1 60273.578843821 2023-11-25T13:53:32.106154+00:00 20000076.661470085382 20999999.999137874693 256000076.660604268312 1 60273.578855424 2023-11-25T13:53:33.108659+00:00 20000076.661680810153 20999999.998841814697 256000076.660518944263 1 60273.578866931 2023-11-25T13:53:34.102824+00:00 20000076.661243245006 20999999.999660797417 256000076.660900354385 1 60273.578878548 2023-11-25T13:53:35.106498+00:00 20000076.661696225405 21000000.000788021833 256000076.662480562925 1 60273.578890186 2023-11-25T13:53:36.112051+00:00 20000076.661407191306 21000000.001162607223 256000076.662566125393 1 60273.578901649 2023-11-25T13:53:37.102483+00:00 20000076.661437246948 21000000.000143345445 256000076.661576896906 1 60273.578913231 2023-11-25T13:53:38.103159+00:00 20000076.661622934043 20999999.999167110771 256000076.660786360502 1 60273.578924881 2023-11-25T13:53:39.109768+00:00 20000076.661482822150 20999999.999194759876 256000076.660673886538 1 60273.578936410 2023-11-25T13:53:40.105795+00:00 20000076.661439351737 20999999.999930970371 256000076.661366641521 1 60273.578948054 2023-11-25T13:53:41.111837+00:00 20000076.661574799567 21000000.001093454659 256000076.662664562464 1 60273.578959616 2023-11-25T13:53:42.110857+00:00 20000076.661800466478 21000000.001716807485 256000076.663513571024 1 60273.578971122 2023-11-25T13:53:43.104998+00:00 20000076.661716639996 21000000.000467687845 256000076.662180632353 1 60273.578982721 2023-11-25T13:53:44.107087+00:00 20000076.661449734122 20999999.999241903424 256000076.660687923431 1 60273.578994330 2023-11-25T13:53:45.110113+00:00 20000076.661546349525 20999999.998871814460 256000076.660414457321 1 60273.579005870 2023-11-25T13:53:46.107156+00:00 20000076.661513086408 20999999.999590408057 256000076.661099791527 1 60273.579017459 2023-11-25T13:53:47.108497+00:00 20000076.661754127592 21000000.000812828541 256000076.662563264370 1 60273.579029012 2023-11-25T13:53:48.106659+00:00 20000076.661486990750 21000000.001236263663 256000076.662719547749 1 60273.579040599 2023-11-25T13:53:49.107762+00:00 20000076.661532968283 21000000.000293955207 256000076.661823242903 1 60273.579052161 2023-11-25T13:53:50.106705+00:00 20000076.661528877914 20999999.998992834240 256000076.660518020391 1 60273.579063701 2023-11-25T13:53:51.103709+00:00 20000076.661511674523 20999999.998675718904 256000076.660183668137 1 60273.579075417 2023-11-25T13:53:52.116062+00:00 20000076.661507859826 20999999.999430667609 256000076.660934805870 1 60273.579086813 2023-11-25T13:53:53.100625+00:00 20000076.661362759769 21000000.000592254102 256000076.661951333284 1 60273.579098485 2023-11-25T13:53:54.109106+00:00 20000076.661474794149 21000000.000976931304 256000076.662448018789 1 60273.579109996 2023-11-25T13:53:55.103630+00:00 20000076.661646723747 21000000.000340063125 256000076.661983102560 1 60273.579121605 2023-11-25T13:53:56.106613+00:00 20000076.661628052592 20999999.999255608767 256000076.660879969597 1 60273.579133186 2023-11-25T13:53:57.107306+00:00 20000076.661593496799 20999999.998861704022 256000076.660451501608 1 60273.579144713 2023-11-25T13:53:58.103223+00:00 20000076.661443479359 20999999.999576915056 256000076.661016702652 1 60273.579156382 2023-11-25T13:53:59.111437+00:00 20000076.661607652903 21000000.000841639936 256000076.662445604801 1 60273.579167909 2023-11-25T13:54:00.107282+00:00 20000076.661603778601 21000000.001402981579 256000076.663003057241 1 60273.579179483 2023-11-25T13:54:01.107336+00:00 20000076.661528177559 21000000.000776395202 256000076.662300884724 1 60273.579191761 2023-11-25T13:54:02.168171+00:00 20000076.661474358290 20999999.999371748418 256000076.660842388868 1 60273.579202634 2023-11-25T13:54:03.107577+00:00 20000076.661645554006 20999999.998770635575 256000076.660412490368 1 60273.579214227 2023-11-25T13:54:04.109209+00:00 20000076.661541778594 20999999.999375224113 256000076.660913318396 1 60273.579225721 2023-11-25T13:54:05.102310+00:00 20000076.661663610488 21000000.000648751855 256000076.662308663130 1 60273.579237349 2023-11-25T13:54:06.106995+00:00 20000076.661522086710 21000000.001254081726 256000076.662772476673 1 60273.579249053 2023-11-25T13:54:07.118184+00:00 20000076.661381628364 21000000.000863321126 256000076.662241250277 1 60273.579260567 2023-11-25T13:54:08.113004+00:00 20000076.661410335451 20999999.999633647501 256000076.661040276289 1 60273.579272134 2023-11-25T13:54:09.112416+00:00 20000076.661615841091 20999999.998936552554 256000076.660548716784 1 60273.579283627 2023-11-25T13:54:10.105389+00:00 20000076.661371875554 20999999.999323919415 256000076.660692095757 1 60273.579295277 2023-11-25T13:54:11.111919+00:00 20000076.661555778235 21000000.000502072275 256000076.662054151297 1 60273.579306812 2023-11-25T13:54:12.108504+00:00 20000076.661769215018 21000000.001151811332 256000076.662917315960 1 60273.579318371 2023-11-25T13:54:13.107265+00:00 20000076.661467999220 21000000.000692069530 256000076.662156373262 1 60273.579329897 2023-11-25T13:54:14.103103+00:00 20000076.661741200835 20999999.999482490122 256000076.661219984293 1 60273.579341495 2023-11-25T13:54:15.105228+00:00 20000076.661664560437 20999999.998887371272 256000076.660548210144 1 60273.579353154 2023-11-25T13:54:16.112484+00:00 20000076.661411777139 20999999.999289385974 256000076.660697460175 1 60273.579364670 2023-11-25T13:54:17.107485+00:00 20000076.661520823836 21000000.000407487154 256000076.661924600601 1 60273.579376179 2023-11-25T13:54:18.101864+00:00 20000076.661550913006 21000000.001135166734 256000076.662682384253 1 60273.579387814 2023-11-25T13:54:19.107151+00:00 20000076.661541186273 21000000.000703491271 256000076.662240982056 1 60273.579399398 2023-11-25T13:54:20.107933+00:00 20000076.661433205009 20999999.999478574842 256000076.660908102989 1 60273.579410932 2023-11-25T13:54:21.104476+00:00 20000076.661513209343 20999999.998649269342 256000076.660158783197 1 60273.579422469 2023-11-25T13:54:22.101339+00:00 20000076.661684263498 20999999.999235838652 256000076.660916417837 1 60273.579434067 2023-11-25T13:54:23.103388+00:00 20000076.661446701735 21000000.000198218971 256000076.661641210318 1 60273.579445790 2023-11-25T13:54:24.116229+00:00 20000076.661491978914 21000000.001179516315 256000076.662667810917 1 60273.579457263 2023-11-25T13:54:25.107515+00:00 20000076.661738026887 21000000.000609900802 256000076.662344247103 1 60273.579468768 2023-11-25T13:54:26.101572+00:00 20000076.661740753800 20999999.999431882054 256000076.661168932915 1 60273.579480350 2023-11-25T13:54:27.102189+00:00 20000076.661548655480 20999999.998822696507 256000076.660367637873 1 60273.579492012 2023-11-25T13:54:28.109841+00:00 20000076.661440685391 20999999.999327573925 256000076.660764575005 1 60273.579503631 2023-11-25T13:54:29.113704+00:00 20000076.661668099463 21000000.000510271639 256000076.662174671888 1 60273.579515143 2023-11-25T13:54:30.108351+00:00 20000076.661417108029 21000000.001213341951 256000076.662626743317 1 60273.579526640 2023-11-25T13:54:31.101751+00:00 20000076.661470573395 21000000.000996965915 256000076.662463843822 1 60273.579538248 2023-11-25T13:54:32.104664+00:00 20000076.661606699228 20999999.999841459095 256000076.661444455385 1 60273.579549811 2023-11-25T13:54:33.103684+00:00 20000076.661671597511 20999999.998975969851 256000076.660643875599 1 60273.579561429 2023-11-25T13:54:34.107489+00:00 20000076.661554738879 20999999.999089181423 256000076.660640239716 1 60273.579572978 2023-11-25T13:54:35.105340+00:00 20000076.661447655410 21000000.000366404653 256000076.661810338497 1 60273.579584523 2023-11-25T13:54:36.102748+00:00 20000076.661461073905 21000000.001112930477 256000076.662570327520 1 60273.579596123 2023-11-25T13:54:37.104994+00:00 20000076.661639787257 21000000.000750958920 256000076.662387043238 1 60273.579607762 2023-11-25T13:54:38.110658+00:00 20000076.661687776446 20999999.999580513686 256000076.661264598370 1 60273.579619279 2023-11-25T13:54:39.105682+00:00 20000076.661654930562 20999999.998799685389 256000076.660450905561 1 60273.579630819 2023-11-25T13:54:40.102764+00:00 20000076.661594197154 20999999.999144230038 256000076.660734713078 1 60273.579642480 2023-11-25T13:54:41.110262+00:00 20000076.661591801792 21000000.000265322626 256000076.661853432655 1 60273.579654017 2023-11-25T13:54:42.107008+00:00 20000076.661529745907 21000000.001236159354 256000076.662762224674 1 60273.579665569 2023-11-25T13:54:43.105165+00:00 20000076.661764059216 21000000.000799901783 256000076.662560254335 1 60273.579677151 2023-11-25T13:54:44.105827+00:00 20000076.661537773907 20999999.999498400837 256000076.661032468081 1 60273.579688766 2023-11-25T13:54:45.109367+00:00 20000076.661569621414 20999999.998817764223 256000076.660383701324 1 60273.579700391 2023-11-25T13:54:46.113752+00:00 20000076.661578569561 20999999.999095845968 256000076.660670727491 1 60273.579711931 2023-11-25T13:54:47.110838+00:00 20000076.661688588560 21000000.000217888504 256000076.661902785301 1 60273.579723436 2023-11-25T13:54:48.104881+00:00 20000076.661472473294 21000000.001056510955 256000076.662525296211 1 60273.579734990 2023-11-25T13:54:49.103113+00:00 20000076.661497466266 21000000.000790797174 256000076.662284582853 1 60273.579746633 2023-11-25T13:54:50.109063+00:00 20000076.661489091814 20999999.999800652266 256000076.661286056042 1 60273.579758181 2023-11-25T13:54:51.106882+00:00 20000076.661445021629 20999999.998935941607 256000076.660377264023 1 60273.579769737 2023-11-25T13:54:52.105258+00:00 20000076.661627497524 20999999.998925421387 256000076.660549223423 1 60273.579781407 2023-11-25T13:54:53.113515+00:00 20000076.661545008421 20999999.999968141317 256000076.661509454250 1 60273.579792939 2023-11-25T13:54:54.109931+00:00 20000076.661445293576 21000000.001044664532 256000076.662486255169 1 60273.579804549 2023-11-25T13:54:55.113032+00:00 20000076.661479849368 21000000.000937085599 256000076.662413239479 1 60273.579815995 2023-11-25T13:54:56.101979+00:00 20000076.661712244153 20999999.999903958291 256000076.661612510681 1 60273.579827622 2023-11-25T13:54:57.106548+00:00 20000076.661463402212 20999999.999264419079 256000076.660724133253 1 60273.579839136 2023-11-25T13:54:58.101373+00:00 20000076.661612723023 20999999.999096751213 256000076.660705775023 1 60273.579850756 2023-11-25T13:54:59.105317+00:00 20000076.661545939744 21000000.000192996114 256000076.661735236645 1 60273.579862336 2023-11-25T13:55:00.105781+00:00 20000076.661389227957 21000000.000992588699 256000076.662378132343 1 60273.579874048 2023-11-25T13:55:01.117799+00:00 20000076.661670479923 21000000.000892918557 256000076.662559688091 1 60273.579885630 2023-11-25T13:55:02.118425+00:00 20000076.661373682320 20999999.999663170427 256000076.661033153534 1 60273.579897177 2023-11-25T13:55:03.116128+00:00 20000076.661470051855 20999999.998812783509 256000076.660279154778 1 60273.579908647 2023-11-25T13:55:04.107106+00:00 20000076.661652717739 20999999.998977079988 256000076.660626083612 1 60273.579920282 2023-11-25T13:55:05.112389+00:00 20000076.661538530141 21000000.000085804611 256000076.661620646715 1 60273.579931849 2023-11-25T13:55:06.111713+00:00 20000076.661507096142 21000000.001124773175 256000076.662628173828 1 60273.579943365 2023-11-25T13:55:07.106778+00:00 20000076.661551915109 21000000.001036133617 256000076.662584364414 1 60273.579954972 2023-11-25T13:55:08.109642+00:00 20000076.661878861487 20999999.999808628112 256000076.661683797836 1 60273.579966478 2023-11-25T13:55:09.103675+00:00 20000076.661268234253 20999999.999082248658 256000076.660346776247 1 60273.579978141 2023-11-25T13:55:10.111400+00:00 20000076.661689057946 20999999.998911716044 256000076.660597085953 1 60273.579989630 2023-11-25T13:55:11.104065+00:00 20000076.661658275872 21000000.000004936010 256000076.661659538746 1 60273.580001254 2023-11-25T13:55:12.108359+00:00 20000076.661667391658 21000000.001136157662 256000076.662799835205 1 60273.580012812 2023-11-25T13:55:13.106966+00:00 20000076.661707382649 21000000.001026812941 256000076.662730485201 1 60273.580024414 2023-11-25T13:55:14.109396+00:00 20000076.661516077816 20999999.999918285757 256000076.661430656910 1 60273.580035910 2023-11-25T13:55:15.102605+00:00 20000076.661537937820 20999999.998991657048 256000076.660525918007 1 60273.580047493 2023-11-25T13:55:16.103429+00:00 20000076.661530502141 20999999.998954974115 256000076.660481780767 1 60273.580059035 2023-11-25T13:55:17.100645+00:00 20000076.661396954209 20999999.999953418970 256000076.661346673965 1 60273.580070636 2023-11-25T13:55:18.102985+00:00 20000076.661513809115 21000000.001016080379 256000076.662526190281 1 60273.580082319 2023-11-25T13:55:19.112327+00:00 20000076.661556147039 21000000.001105573028 256000076.662658035755 1 60273.580093791 2023-11-25T13:55:20.103517+00:00 20000076.661489672959 20999999.999978914857 256000076.661464869976 1 60273.580105337 2023-11-25T13:55:21.101115+00:00 20000076.661655388772 20999999.998981349170 256000076.660633057356 1 60273.580116955 2023-11-25T13:55:22.104904+00:00 20000076.661594763398 20999999.999002441764 256000076.660593509674 1 60273.580128510 2023-11-25T13:55:23.103297+00:00 20000076.661672960967 21000000.000135865062 256000076.661805123091 1 60273.580140112 2023-11-25T13:55:24.105693+00:00 20000076.661281131208 21000000.001273088157 256000076.662550538778 1 60273.580151685 2023-11-25T13:55:25.105562+00:00 20000076.661546695977 21000000.001396760345 256000076.662939786911 1 60273.580163288 2023-11-25T13:55:26.108053+00:00 20000076.661623854190 21000000.000382315367 256000076.662002474070 1 60273.580174906 2023-11-25T13:55:27.111886+00:00 20000076.661451887339 20999999.999358892441 256000076.660807073116 1 60273.580186435 2023-11-25T13:55:28.107948+00:00 20000076.661482546479 20999999.999099876732 256000076.660578727722 1 60273.580197968 2023-11-25T13:55:29.104434+00:00 20000076.661552939564 20999999.999642241746 256000076.661191493273 1 60273.580209507 2023-11-25T13:55:30.101365+00:00 20000076.661336261779 21000000.000624559820 256000076.661957144737 1 60273.580221090 2023-11-25T13:55:31.102204+00:00 20000076.661568630487 21000000.000850345939 256000076.662415295839 1 60273.580232751 2023-11-25T13:55:32.109687+00:00 20000076.661534070969 20999999.999915711582 256000076.661446094513 1 60273.580244323 2023-11-25T13:55:33.109489+00:00 20000076.661596029997 20999999.998849276453 256000076.660441607237 1 60273.580255849 2023-11-25T13:55:34.105386+00:00 20000076.661468382925 20999999.998779252172 256000076.660243928432 1 60273.580267405 2023-11-25T13:55:35.103776+00:00 20000076.661685686558 20999999.999753590673 256000076.661435574293 1 60273.580279031 2023-11-25T13:55:36.108273+00:00 20000076.661534301937 21000000.000976815820 256000076.662507414818 1 60273.580290538 2023-11-25T13:55:37.102501+00:00 20000076.661504793912 21000000.001162365079 256000076.662663459778 1 60273.580302162 2023-11-25T13:55:38.106802+00:00 20000076.661302063614 21000000.000300120562 256000076.661598473787 1 60273.580313764 2023-11-25T13:55:39.109191+00:00 20000076.661632854491 20999999.999227594584 256000076.660856753588 1 60273.580325285 2023-11-25T13:55:40.104633+00:00 20000076.661615408957 20999999.999177001417 256000076.660788714886 1 60273.580336865 2023-11-25T13:55:41.105148+00:00 20000076.661507442594 20999999.999955568463 256000076.661459326744 1 60273.580348617 2023-11-25T13:55:42.120558+00:00 20000076.661354344338 21000000.000979539007 256000076.662330180407 1 60273.580360021 2023-11-25T13:55:43.105853+00:00 20000076.661753155291 21000000.001308854669 256000076.663058310747 1 60273.580371653 2023-11-25T13:55:44.110805+00:00 20000076.661490395665 21000000.000457268208 256000076.661943972111 1 60273.580383189 2023-11-25T13:55:45.107526+00:00 20000076.661605343223 20999999.999260511249 256000076.660862147808 1 60273.580394729 2023-11-25T13:55:46.104611+00:00 20000076.661562345922 20999999.998906537890 256000076.660465210676 1 60273.580406348 2023-11-25T13:55:47.108487+00:00 20000076.661499336362 20999999.999608460814 256000076.661104083061 1 60273.580417929 2023-11-25T13:55:48.109053+00:00 20000076.661611188203 21000000.000881403685 256000076.662488907576 1 60273.580429533 2023-11-25T13:55:49.111693+00:00 20000076.661455541849 21000000.001134566963 256000076.662586420774 1 60273.580441048 2023-11-25T13:55:50.106570+00:00 20000076.661552228034 21000000.000064667314 256000076.661613196135 1 60273.580452607 2023-11-25T13:55:51.105278+00:00 20000076.661413829774 20999999.999030034989 256000076.660440146923 1 60273.580464324 2023-11-25T13:55:52.117542+00:00 20000076.661515843123 20999999.998670361936 256000076.660182505846 1 60273.580475825 2023-11-25T13:55:53.111301+00:00 20000076.661608774215 20999999.999341282994 256000076.660946369171 1 60273.580487572 2023-11-25T13:55:54.126207+00:00 20000076.661531366408 21000000.000423140824 256000076.661950796843 1 60273.580498937 2023-11-25T13:55:55.108126+00:00 20000076.661604516208 21000000.000931765884 256000076.662532597780 1 60273.580510553 2023-11-25T13:55:56.111781+00:00 20000076.661542851478 21000000.000357557088 256000076.661896735430 1 60273.580522015 2023-11-25T13:55:57.102079+00:00 20000076.661693792790 20999999.999476656318 256000076.661166757345 1 60273.580533676 2023-11-25T13:55:58.109585+00:00 20000076.661361653358 20999999.999100822955 256000076.660458803177 1 60273.580545229 2023-11-25T13:55:59.107754+00:00 20000076.661714877933 20999999.999681528658 256000076.661392718554 1 60273.580556776 2023-11-25T13:56:00.105495+00:00 20000076.661486506462 21000000.000915136188 256000076.662397950888 1 60273.580568358 2023-11-25T13:56:01.106108+00:00 20000076.661674186587 21000000.001326709986 256000076.662997186184 1 60273.580580102 2023-11-25T13:56:02.120800+00:00 20000076.661624599248 21000000.000442054123 256000076.662062972784 1 60273.580591574 2023-11-25T13:56:03.112044+00:00 20000076.661388941109 20999999.999137096107 256000076.660522341728 1 60273.580603113 2023-11-25T13:56:04.108988+00:00 20000076.661604445428 20999999.998672083020 256000076.660272806883 1 60273.580614730 2023-11-25T13:56:05.112691+00:00 20000076.661629352719 20999999.999435361475 256000076.661061018705 1 60273.580626311 2023-11-25T13:56:06.113306+00:00 20000076.661612570286 21000000.000577893108 256000076.662186771631 1 60273.580637817 2023-11-25T13:56:07.107375+00:00 20000076.661393504590 21000000.001340530813 256000076.662730336189 1 60273.580649381 2023-11-25T13:56:08.106534+00:00 20000076.661421399564 21000000.000710897148 256000076.662128597498 1 60273.580660977 2023-11-25T13:56:09.108433+00:00 20000076.661519873887 20999999.999480515718 256000076.660996705294 1 60273.580672623 2023-11-25T13:56:10.114586+00:00 20000076.661752071232 20999999.999049015343 256000076.660797387362 1 60273.580684318 2023-11-25T13:56:11.125056+00:00 20000076.661485869437 20999999.999584432691 256000076.661066621542 1 60273.580695649 2023-11-25T13:56:12.104058+00:00 20000076.661571130157 21000000.000557485968 256000076.662124931812 1 60273.580707315 2023-11-25T13:56:13.112007+00:00 20000076.661526206881 21000000.000868547708 256000076.662391066551 1 60273.580718945 2023-11-25T13:56:14.116882+00:00 20000076.661457400769 21000000.000133641064 256000076.661587327719 1 60273.580730420 2023-11-25T13:56:15.108233+00:00 20000076.661485008895 20999999.999102808535 256000076.660584121943 1 60273.580741982 2023-11-25T13:56:16.107199+00:00 20000076.661630436778 20999999.998697847128 256000076.660324573517 1 60273.580753591 2023-11-25T13:56:17.110276+00:00 20000076.661443740129 20999999.999422568828 256000076.660862624645 1 60273.580765069 2023-11-25T13:56:18.101981+00:00 20000076.661508373916 21000000.000408276916 256000076.661912977695 1 60273.580776681 2023-11-25T13:56:19.105220+00:00 20000076.661635920405 21000000.001036822796 256000076.662669062614 1 60273.580788268 2023-11-25T13:56:20.106331+00:00 20000076.661425679922 21000000.000440929085 256000076.661862909794 1 60273.580799800 2023-11-25T13:56:21.102735+00:00 20000076.661539755762 20999999.999256983399 256000076.660793036222 1 60273.580811510 2023-11-25T13:56:22.114460+00:00 20000076.661580443382 20999999.998805887997 256000076.660382628441 1 60273.580823023 2023-11-25T13:56:23.109160+00:00 20000076.661318548024 20999999.999300368130 256000076.660615205765 1 60273.580834764 2023-11-25T13:56:24.123582+00:00 20000076.661547597498 21000000.000517267734 256000076.662061184645 1 60273.580846178 2023-11-25T13:56:25.109754+00:00 20000076.661488201469 21000000.001278527081 256000076.662763029337 1 60273.580857717 2023-11-25T13:56:26.106708+00:00 20000076.661717634648 21000000.000766087323 256000076.662480026484 1 60273.580869262 2023-11-25T13:56:27.104221+00:00 20000076.661487307400 20999999.999408621341 256000076.660892248154 1 60273.580880853 2023-11-25T13:56:28.105676+00:00 20000076.661800343543 20999999.998744670302 256000076.660541325808 1 60273.580892508 2023-11-25T13:56:29.112726+00:00 20000076.661340199411 20999999.999424267560 256000076.660760790110 1 60273.580903979 2023-11-25T13:56:30.103798+00:00 20000076.661532066762 21000000.000491086394 256000076.662019461393 1 60273.580915666 2023-11-25T13:56:31.113513+00:00 20000076.661559447646 21000000.001391556114 256000076.662947297096 1 60273.580927216 2023-11-25T13:56:32.111402+00:00 20000076.661468088627 21000000.000947181135 256000076.662411570549 1 60273.580938702 2023-11-25T13:56:33.103876+00:00 20000076.662020482123 20999999.999698549509 256000076.661715328693 1 60273.580950331 2023-11-25T13:56:34.108602+00:00 20000076.661268610507 20999999.998909462243 256000076.660174399614 1 60273.580961894 2023-11-25T13:56:35.107653+00:00 20000076.661542341113 20999999.999251633883 256000076.660790264606 1 60273.580973422 2023-11-25T13:56:36.103643+00:00 20000076.661662474275 21000000.000328954309 256000076.661987721920 1 60273.580985035 2023-11-25T13:56:37.107041+00:00 20000076.661447364837 21000000.001051228493 256000076.662494897842 1 60273.580996612 2023-11-25T13:56:38.107273+00:00 20000076.661743141711 21000000.000496067107 256000076.662235498428 1 60273.581008137 2023-11-25T13:56:39.103018+00:00 20000076.661205463111 20999999.999423772097 256000076.660625547171 1 60273.581019714 2023-11-25T13:56:40.103311+00:00 20000076.661619797349 20999999.998816411942 256000076.660432517529 1 60273.581031283 2023-11-25T13:56:41.102861+00:00 20000076.661504771560 20999999.999228931963 256000076.660730004311 1 60273.581043003 2023-11-25T13:56:42.115492+00:00 20000076.661596786231 21000000.000444777310 256000076.662037849426 1 60273.581054540 2023-11-25T13:56:43.112299+00:00 20000076.661469083279 21000000.001317486167 256000076.662782877684 1 60273.581066051 2023-11-25T13:56:44.106804+00:00 20000076.661559090018 21000000.000810813159 256000076.662366211414 1 60273.581077583 2023-11-25T13:56:45.103172+00:00 20000076.661453522742 20999999.999990653247 256000076.661440461874 1 60273.581089194 2023-11-25T13:56:46.106387+00:00 20000076.661536861211 20999999.999116837978 256000076.660650014877 1 60273.581100750 2023-11-25T13:56:47.104823+00:00 20000076.661719363183 20999999.999442603439 256000076.661158263683 1 60273.581112334 2023-11-25T13:56:48.105639+00:00 20000076.661528795958 21000000.000394549221 256000076.661919653416 1 60273.581123911 2023-11-25T13:56:49.105906+00:00 20000076.661705709994 21000000.001340925694 256000076.663042932749 1 60273.581135439 2023-11-25T13:56:50.101934+00:00 20000076.661646764725 21000000.000813171268 256000076.662456244230 1 60273.581147095 2023-11-25T13:56:51.108983+00:00 20000076.661416478455 20999999.999667614698 256000076.661080390215 1 60273.581158694 2023-11-25T13:56:52.111127+00:00 20000076.661460768431 20999999.998803306371 256000076.660260379314 1 60273.581170244 2023-11-25T13:56:53.109090+00:00 20000076.661570914090 20999999.998920314014 256000076.660487532616 1 60273.581181855 2023-11-25T13:56:54.112242+00:00 20000076.661358717829 20999999.999958414584 256000076.661313444376 1 60273.581193343 2023-11-25T13:56:55.104801+00:00 20000076.661583766341 21000000.000954046845 256000076.662534117699 1 60273.581204968 2023-11-25T13:56:56.109228+00:00 20000076.661439597607 21000000.000960424542 256000076.662396311760 1 60273.581216495 2023-11-25T13:56:57.105106+00:00 20000076.661712627858 20999999.999889332801 256000076.661598265171 1 60273.581228147 2023-11-25T13:56:58.111939+00:00 20000076.661421060562 20999999.998855363578 256000076.660272717476 1 60273.581239642 2023-11-25T13:56:59.105065+00:00 20000076.661534979939 20999999.999067973346 256000076.660599231720 1 60273.581251235 2023-11-25T13:57:00.106665+00:00 20000076.661474648863 21000000.000337034464 256000076.661807984114 1 60273.581262813 2023-11-25T13:57:01.107071+00:00 20000076.661491531879 21000000.001472119242 256000076.662959963083 1 60273.581274620 2023-11-25T13:57:02.127205+00:00 20000076.661664687097 21000000.000805735588 256000076.662466734648 1 60273.581286020 2023-11-25T13:57:03.112150+00:00 20000076.661527741700 20999999.999668527395 256000076.661192595959 1 60273.581297618 2023-11-25T13:57:04.114208+00:00 20000076.661620322615 20999999.999174449593 256000076.660791069269 1 60273.581309055 2023-11-25T13:57:05.102345+00:00 20000076.661568816751 20999999.999385207891 256000076.660950332880 1 60273.581320660 2023-11-25T13:57:06.105062+00:00 20000076.661656782031 21000000.000238738954 256000076.661891818047 1 60273.581332235 2023-11-25T13:57:07.105094+00:00 20000076.661635030061 21000000.001480374485 256000076.663111716509 1 60273.581343789 2023-11-25T13:57:08.103315+00:00 20000076.661497715861 21000000.001266866922 256000076.662760883570 1 60273.581355330 2023-11-25T13:57:09.100461+00:00 20000076.661580510437 21000000.000005837530 256000076.661582648754 1 60273.581367046 2023-11-25T13:57:10.112798+00:00 20000076.661608085036 20999999.998987928033 256000076.660592317581 1 60273.581378523 2023-11-25T13:57:11.104367+00:00 20000076.661586783826 20999999.999072894454 256000076.660656005144 1 60273.581390127 2023-11-25T13:57:12.106994+00:00 20000076.661452587694 21000000.000072229654 256000076.661521136761 1 60273.581401863 2023-11-25T13:57:13.120957+00:00 20000076.661585770547 21000000.001023620367 256000076.662605702877 1 60273.581413217 2023-11-25T13:57:14.101932+00:00 20000076.661718510091 21000000.000789992511 256000076.662504822016 1 60273.581424822 2023-11-25T13:57:15.104631+00:00 20000076.661339595914 20999999.999521188438 256000076.660857081413 1 60273.581436414 2023-11-25T13:57:16.106194+00:00 20000076.661633670330 20999999.998434707522 256000076.660064697266 1 60273.581448016 2023-11-25T13:57:17.108557+00:00 20000076.661486938596 20999999.998607989401 256000076.660091221333 1 60273.581459608 2023-11-25T13:57:18.110109+00:00 20000076.661595486104 20999999.999678451568 256000076.661270260811 1 60273.581471133 2023-11-25T13:57:19.105849+00:00 20000076.661414470524 21000000.000817984343 256000076.662228763103 1 60273.581482676 2023-11-25T13:57:20.103170+00:00 20000076.661460749805 21000000.000899203122 256000076.662356257439 1 60273.581494275 2023-11-25T13:57:21.105323+00:00 20000076.661600042135 21000000.000002879649 256000076.661599248648 1 60273.581505825 2023-11-25T13:57:22.103308+00:00 20000076.661407835782 20999999.999133728445 256000076.660537868738 1 60273.581517887 2023-11-25T13:57:23.145478+00:00 20000076.661533661187 20999999.999311346561 256000076.660841315985 1 60273.581528950 2023-11-25T13:57:24.101240+00:00 20000076.661635950208 21000000.000202305615 256000076.661834537983 1 60273.581540567 2023-11-25T13:57:25.104954+00:00 20000076.661636002362 21000000.001392658800 256000076.663024961948 1 60273.581552136 2023-11-25T13:57:26.104569+00:00 20000076.661527872086 21000000.001261342317 256000076.662785530090 1 60273.581563747 2023-11-25T13:57:27.107783+00:00 20000076.661671500653 21000000.000108238310 256000076.661776036024 1 60273.581575446 2023-11-25T13:57:28.118554+00:00 20000076.661590334028 20999999.999057263136 256000076.660643905401 1 60273.581586863 2023-11-25T13:57:29.105001+00:00 20000076.661622893065 20999999.998946260661 256000076.660565435886 1 60273.581598510 2023-11-25T13:57:30.111242+00:00 20000076.661641575396 21000000.000180542469 256000076.661818414927 1 60273.581610024 2023-11-25T13:57:31.106079+00:00 20000076.661482863128 21000000.000806197524 256000076.662285387516 1 60273.581621608 2023-11-25T13:57:32.106935+00:00 20000076.661654122174 21000000.000907823443 256000076.662558257580 1 60273.581633204 2023-11-25T13:57:33.108788+00:00 20000076.661791544408 20999999.999901674688 256000076.661689519882 1 60273.581644756 2023-11-25T13:57:34.106954+00:00 20000076.661551550031 20999999.998678311706 256000076.660226166248 1 60273.581656276 2023-11-25T13:57:35.102283+00:00 20000076.661643430591 20999999.998435083777 256000076.660074830055 1 60273.581667903 2023-11-25T13:57:36.106827+00:00 20000076.661322399974 20999999.999648947269 256000076.660967648029 1 60273.581679548 2023-11-25T13:57:37.112924+00:00 20000076.661706358194 21000000.000984702259 256000076.662687361240 1 60273.581691064 2023-11-25T13:57:38.107914+00:00 20000076.661524359137 21000000.001091293991 256000076.662611961365 1 60273.581702768 2023-11-25T13:57:39.119163+00:00 20000076.661576889455 21000000.000069592148 256000076.661642789841 1 60273.581714148 2023-11-25T13:57:40.102382+00:00 20000076.661685694009 20999999.999095533043 256000076.660777539015 1 60273.581725840 2023-11-25T13:57:41.112511+00:00 20000076.661384958774 20999999.998937528580 256000076.660318791866 1 60273.581737294 2023-11-25T13:57:42.102209+00:00 20000076.661427807063 20999999.999920468777 256000076.661344558001 1 60273.581748895 2023-11-25T13:57:43.104549+00:00 20000076.661554478109 21000000.001423351467 256000076.662974148989 1 60273.581760492 2023-11-25T13:57:44.106489+00:00 20000076.661438468844 21000000.001237209886 256000076.662671983242 1 60273.581772105 2023-11-25T13:57:45.109851+00:00 20000076.661595322192 21000000.000476274639 256000076.662067890167 1 60273.581783748 2023-11-25T13:57:46.115808+00:00 20000076.661502528936 20999999.999526746571 256000076.661025583744 1 60273.581795259 2023-11-25T13:57:47.110362+00:00 20000076.661375228316 20999999.998885687441 256000076.660257220268 1 60273.581806816 2023-11-25T13:57:48.108868+00:00 20000076.661608483642 20999999.999543547630 256000076.661148339510 1 60273.581818404 2023-11-25T13:57:49.110107+00:00 20000076.661592829973 21000000.000959273428 256000076.662548422813 1 60273.581829921 2023-11-25T13:57:50.105178+00:00 20000076.661596488208 21000000.001396890730 256000076.662989675999 1 60273.581841509 2023-11-25T13:57:51.106356+00:00 20000076.661676928401 21000000.000300139189 256000076.661973357201 1 60273.581853111 2023-11-25T13:57:52.108825+00:00 20000076.661449283361 20999999.999201077968 256000076.660646677017 1 60273.581864628 2023-11-25T13:57:53.103906+00:00 20000076.661551136523 20999999.998858544976 256000076.660405993462 1 60273.581876166 2023-11-25T13:57:54.100778+00:00 20000076.661581918597 20999999.999570440501 256000076.661148667336 1 60273.581887812 2023-11-25T13:57:55.106964+00:00 20000076.661442864686 21000000.000651396811 256000076.662090569735 1 60273.581899341 2023-11-25T13:57:56.103062+00:00 20000076.661675300449 21000000.001111928374 256000076.662783533335 1 60273.581911024 2023-11-25T13:57:57.112458+00:00 20000076.661505218595 21000000.000301510096 256000076.661803036928 1 60273.581922520 2023-11-25T13:57:58.105751+00:00 20000076.661416888237 20999999.998902570456 256000076.660315752029 1 60273.581934057 2023-11-25T13:57:59.102538+00:00 20000076.661528076977 20999999.998896259815 256000076.660420656204 1 60273.581945700 2023-11-25T13:58:00.108490+00:00 20000076.661375518888 20999999.999620720744 256000076.660992562771 1 60273.581957255 2023-11-25T13:58:01.106830+00:00 20000076.661840505898 21000000.001000005752 256000076.662836819887 1 60273.581968896 2023-11-25T13:58:02.112639+00:00 20000076.661639891565 21000000.001205112785 256000076.662841320038 1 60273.581980515 2023-11-25T13:58:03.116469+00:00 20000076.661529637873 21000000.000370204449 256000076.661896139383 1 60273.581991965 2023-11-25T13:58:04.105811+00:00 20000076.661588430405 20999999.999167334288 256000076.660752058029 1 60273.582003590 2023-11-25T13:58:05.110192+00:00 20000076.661418337375 20999999.998960897326 256000076.660375565290 1 60273.582015173 2023-11-25T13:58:06.110904+00:00 20000076.661644607782 20999999.999615341425 256000076.661256253719 1 60273.582026694 2023-11-25T13:58:07.106379+00:00 20000076.661580171436 21000000.000862993300 256000076.662439465523 1 60273.582038204 2023-11-25T13:58:08.100810+00:00 20000076.661654300988 21000000.001177698374 256000076.662828296423 1 60273.582049816 2023-11-25T13:58:09.104088+00:00 20000076.661488953978 21000000.000365998596 256000076.661851257086 1 60273.582061467 2023-11-25T13:58:10.110783+00:00 20000076.661587174982 20999999.999273713678 256000076.660857200623 1 60273.582072992 2023-11-25T13:58:11.106515+00:00 20000076.661503951997 20999999.998748216778 256000076.660248458385 1 60273.582084610 2023-11-25T13:58:12.110282+00:00 20000076.661645013839 20999999.999546591192 256000076.661187916994 1 60273.582096108 2023-11-25T13:58:13.103735+00:00 20000076.661416955292 21000000.000719331205 256000076.662132591009 1 60273.582107754 2023-11-25T13:58:14.110004+00:00 20000076.661544658244 21000000.001204997301 256000076.662745952606 1 60273.582119210 2023-11-25T13:58:15.099703+00:00 20000076.661519587040 21000000.000298012048 256000076.661813914776 1 60273.582130823 2023-11-25T13:58:16.103154+00:00 20000076.661571118981 20999999.999249968678 256000076.660817384720 1 60273.582142390 2023-11-25T13:58:17.102517+00:00 20000076.661594785750 20999999.998947970569 256000076.660539060831 1 60273.582153995 2023-11-25T13:58:18.105139+00:00 20000076.661612223834 20999999.999420318753 256000076.661028832197 1 60273.582165594 2023-11-25T13:58:19.107357+00:00 20000076.661504205316 21000000.000579766929 256000076.662080287933 1 60273.582177133 2023-11-25T13:58:20.104313+00:00 20000076.661473587155 21000000.001313328743 256000076.662783205509 1 60273.582188707 2023-11-25T13:58:21.104251+00:00 20000076.661689568311 21000000.000620231032 256000076.662306129932 1 60273.582200350 2023-11-25T13:58:22.110264+00:00 20000076.661550428718 20999999.999310500920 256000076.660857230425 1 60273.582211808 2023-11-25T13:58:23.100236+00:00 20000076.661673784256 20999999.998970232904 256000076.660640329123 1 60273.582223394 2023-11-25T13:58:24.101214+00:00 20000076.661593664438 20999999.999576356262 256000076.661166340113 1 60273.582235012 2023-11-25T13:58:25.105061+00:00 20000076.661531448364 21000000.000809498131 256000076.662337243557 1 60273.582246585 2023-11-25T13:58:26.104913+00:00 20000076.661617774516 21000000.001300070435 256000076.662914156914 1 60273.582258264 2023-11-25T13:58:27.114024+00:00 20000076.661338813603 21000000.000435151160 256000076.661770254374 1 60273.582269732 2023-11-25T13:58:28.104887+00:00 20000076.661753252149 20999999.999201111495 256000076.660950660706 1 60273.582281270 2023-11-25T13:58:29.101685+00:00 20000076.661548953503 20999999.998627603054 256000076.660172849894 1 60273.582292981 2023-11-25T13:58:30.113621+00:00 20000076.661564458162 20999999.999366097152 256000076.660926878452 1 60273.582304425 2023-11-25T13:58:31.102270+00:00 20000076.661471784115 21000000.000561263412 256000076.662029355764 1 60273.582316075 2023-11-25T13:58:32.108840+00:00 20000076.661613475531 21000000.001318432391 256000076.662928193808 1 60273.582327577 2023-11-25T13:58:33.102653+00:00 20000076.661758396775 21000000.000690892339 256000076.662445574999 1 60273.582339156 2023-11-25T13:58:34.103127+00:00 20000076.661503907293 20999999.999550066888 256000076.661050289869 1 60273.582350726 2023-11-25T13:58:35.102719+00:00 20000076.661534260958 20999999.998874593526 256000076.660405158997 1 60273.582362321 2023-11-25T13:58:36.104524+00:00 20000076.661490868777 20999999.999489516020 256000076.660976678133 1 60273.582373902 2023-11-25T13:58:37.105163+00:00 20000076.661581661552 21000000.000559624285 256000076.662137597799 1 60273.582385447 2023-11-25T13:58:38.102595+00:00 20000076.661627527326 21000000.001208156347 256000076.662831991911 1 60273.582397026 2023-11-25T13:58:39.103062+00:00 20000076.661484628916 21000000.000641666353 256000076.662122607231 1 60273.582408688 2023-11-25T13:58:40.110686+00:00 20000076.661407288164 20999999.999409411103 256000076.660813003778 1 60273.582420256 2023-11-25T13:58:41.110072+00:00 20000076.661587592214 20999999.998818051070 256000076.660401940346 1 60273.582431759 2023-11-25T13:58:42.103948+00:00 20000076.661805812269 20999999.999253146350 256000076.661055266857 1 60273.582443334 2023-11-25T13:58:43.104071+00:00 20000076.661597058177 21000000.000444237143 256000076.662037611008 1 60273.582454970 2023-11-25T13:58:44.109364+00:00 20000076.661258768290 21000000.000926475972 256000076.662181526423 1 60273.582466541 2023-11-25T13:58:45.109132+00:00 20000076.661589872092 21000000.000371098518 256000076.661957263947 1 60273.582478106 2023-11-25T13:58:46.108403+00:00 20000076.661715604365 20999999.999301545322 256000076.661013454199 1 60273.582489677 2023-11-25T13:58:47.108061+00:00 20000076.661464106292 20999999.998755034059 256000076.660215437412 1 60273.582501293 2023-11-25T13:58:48.111694+00:00 20000076.661611106247 20999999.999229464680 256000076.660836875439 1 60273.582512829 2023-11-25T13:58:49.108455+00:00 20000076.661473896354 21000000.000463396311 256000076.661933600903 1 60273.582524380 2023-11-25T13:58:50.106412+00:00 20000076.661492936313 21000000.001227673143 256000076.662716925144 1 60273.582535900 2023-11-25T13:58:51.101751+00:00 20000076.661464713514 21000000.000621389598 256000076.662082403898 1 60273.582547610 2023-11-25T13:58:52.113471+00:00 20000076.661775603890 20999999.999431263655 256000076.661203145981 1 60273.582559147 2023-11-25T13:58:53.110306+00:00 20000076.661514665931 20999999.998831350356 256000076.660342335701 1 60273.582570747 2023-11-25T13:58:54.112574+00:00 20000076.661641530693 20999999.999163545668 256000076.660801380873 1 60273.582582233 2023-11-25T13:58:55.104925+00:00 20000076.661610268056 21000000.000374402851 256000076.661980986595 1 60273.582593803 2023-11-25T13:58:56.104610+00:00 20000076.661471035331 21000000.000998832285 256000076.662466168404 1 60273.582605403 2023-11-25T13:58:57.106833+00:00 20000076.661502242088 21000000.000736095011 256000076.662234634161 1 60273.582617010 2023-11-25T13:58:58.109678+00:00 20000076.661560364068 20999999.999693848193 256000076.661250501871 1 60273.582628567 2023-11-25T13:58:59.108157+00:00 20000076.661676988006 20999999.998841330409 256000076.660514652729 1 60273.582640080 2023-11-25T13:59:00.102927+00:00 20000076.661358680576 20999999.999141126871 256000076.660496115685 1 60273.582651637 2023-11-25T13:59:01.101483+00:00 20000076.661545980722 21000000.000253699720 256000076.661796003580 1 60273.582663347 2023-11-25T13:59:02.113176+00:00 20000076.661464080215 21000000.001162651926 256000076.662623047829 1 60273.582674854 2023-11-25T13:59:03.107440+00:00 20000076.661755830050 21000000.000814139843 256000076.662566274405 1 60273.582686406 2023-11-25T13:59:04.105479+00:00 20000076.661405947059 20999999.999666702002 256000076.661068946123 1 60273.582698004 2023-11-25T13:59:05.107580+00:00 20000076.661559250206 20999999.998865835369 256000076.660421401262 1 60273.582709523 2023-11-25T13:59:06.102757+00:00 20000076.661474633962 20999999.999244488776 256000076.660715430975 1 60273.582721116 2023-11-25T13:59:07.104460+00:00 20000076.661744169891 21000000.000346172601 256000076.662086665630 1 60273.582732661 2023-11-25T13:59:08.101933+00:00 20000076.661551423371 21000000.001194428653 256000076.662742137909 1 60273.582744292 2023-11-25T13:59:09.106813+00:00 20000076.661352526397 21000000.000888202339 256000076.662237018347 1 60273.582755811 2023-11-25T13:59:10.102084+00:00 20000076.661492440850 20999999.999879363924 256000076.661368101835 1 60273.582767431 2023-11-25T13:59:11.106010+00:00 20000076.661555599421 20999999.999303612858 256000076.660855501890 1 60273.582778957 2023-11-25T13:59:12.101872+00:00 20000076.661521032453 20999999.999547459185 256000076.661064803600 1 60273.582790574 2023-11-25T13:59:13.105570+00:00 20000076.661337386817 21000000.000523798168 256000076.661857485771 1 60273.582802173 2023-11-25T13:59:14.107715+00:00 20000076.661619581282 21000000.001338891685 256000076.662954777479 1 60273.582813726 2023-11-25T13:59:15.105965+00:00 20000076.661798406392 21000000.001042276621 256000076.662836998701 1 60273.582825299 2023-11-25T13:59:16.105871+00:00 20000076.661663040519 20999999.999925136566 256000076.661584496498 1 60273.582836905 2023-11-25T13:59:17.108621+00:00 20000076.661756023765 20999999.998992517591 256000076.660744845867 1 60273.582848558 2023-11-25T13:59:18.115381+00:00 20000076.661726828665 20999999.999092027545 256000076.660815179348 1 60273.582859992 2023-11-25T13:59:19.103332+00:00 20000076.661308694631 21000000.000067658722 256000076.661372661591 1 60273.582871572 2023-11-25T13:59:20.103852+00:00 20000076.661502987146 21000000.000869456679 256000076.662368744612 1 60273.582883150 2023-11-25T13:59:21.104179+00:00 20000076.661737106740 21000000.001105025411 256000076.662838429213 1 60273.582894769 2023-11-25T13:59:22.108043+00:00 20000076.661681562662 20999999.999649476260 256000076.661327332258 1 60273.582906354 2023-11-25T13:59:23.109001+00:00 20000076.661343451589 20999999.998315844685 256000076.659655600786 1 60273.582917930 2023-11-25T13:59:24.109151+00:00 20000076.661396086216 20999999.998920362443 256000076.660312741995 1 60273.582929492 2023-11-25T13:59:25.108099+00:00 20000076.661505885422 20999999.999862663448 256000076.661364853382 1 60273.582941032 2023-11-25T13:59:26.105179+00:00 20000076.661617301404 21000000.000871382654 256000076.662485003471 1 60273.582952620 2023-11-25T13:59:27.106411+00:00 20000076.661484632641 21000000.000975631177 256000076.662456572056 1 60273.582964206 2023-11-25T13:59:28.107412+00:00 20000076.661628261209 20999999.999973461032 256000076.661598026752 1 60273.582975776 2023-11-25T13:59:29.107087+00:00 20000076.661549575627 20999999.998812858015 256000076.660358726978 1 60273.582987331 2023-11-25T13:59:30.105376+00:00 20000076.661468274891 20999999.998866192997 256000076.660330772400 1 60273.582998945 2023-11-25T13:59:31.108873+00:00 20000076.661657448858 20999999.999907426536 256000076.661561191082 1 60273.583010476 2023-11-25T13:59:32.105102+00:00 20000076.661394421011 21000000.000847876072 256000076.662238597870 1 60273.583022049 2023-11-25T13:59:33.105050+00:00 20000076.661482535303 21000000.000816695392 256000076.662295550108 1 60273.583033668 2023-11-25T13:59:34.108891+00:00 20000076.661620222032 20999999.999967906624 256000076.661584436893 1 60273.583045182 2023-11-25T13:59:35.103685+00:00 20000076.661411408335 20999999.999225482345 256000076.660633206367 1 60273.583056829 2023-11-25T13:59:36.110049+00:00 20000076.661539312452 20999999.998991817236 256000076.660527437925 1 60273.583068343 2023-11-25T13:59:37.104858+00:00 20000076.661470022053 21000000.000439614058 256000076.661905944347 1 60273.583079924 2023-11-25T13:59:38.105469+00:00 20000076.661588296294 21000000.001667380333 256000076.663251996040 1 60273.583091493 2023-11-25T13:59:39.105018+00:00 20000076.661744162440 21000000.001082710922 256000076.662823200226 1 60273.583103011 2023-11-25T13:59:40.100191+00:00 20000076.661649450660 20999999.999944858253 256000076.661590635777 1 60273.583114653 2023-11-25T13:59:41.106035+00:00 20000076.661451503634 20999999.999118115753 256000076.660565912724 1 60273.583126272 2023-11-25T13:59:42.109852+00:00 20000076.661656543612 20999999.998461753130 256000076.660114586353 1 60273.583137812 2023-11-25T13:59:43.106988+00:00 20000076.661328878254 20999999.999527700245 256000076.660852879286 1 60273.583149375 2023-11-25T13:59:44.106025+00:00 20000076.661628369242 21000000.000674914569 256000076.662299573421 1 60273.583161004 2023-11-25T13:59:45.110784+00:00 20000076.661490619183 21000000.000976104289 256000076.662463039160 1 60273.583172600 2023-11-25T13:59:46.112616+00:00 20000076.661616098136 20999999.999899920076 256000076.661512315273 1 60273.583184177 2023-11-25T13:59:47.112877+00:00 20000076.661711506546 20999999.999032530934 256000076.660740345716 1 60273.583195762 2023-11-25T13:59:48.113826+00:00 20000076.661279547960 20999999.998952243477 256000076.660228103399 1 60273.583207361 2023-11-25T13:59:49.116009+00:00 20000076.661471143365 20999999.999855563045 256000076.661323010921 1 60273.583218824 2023-11-25T13:59:50.106428+00:00 20000076.661726761609 21000000.000915959477 256000076.662639021873 1 60273.583230396 2023-11-25T13:59:51.106197+00:00 20000076.661675550044 21000000.001462031156 256000076.663133889437 1 60273.583241993 2023-11-25T13:59:52.108158+00:00 20000076.661347366869 21000000.000214245170 256000076.661557912827 1 60273.583253545 2023-11-25T13:59:53.106258+00:00 20000076.661398336291 20999999.998849365860 256000076.660243988037 1 60273.583265157 2023-11-25T13:59:54.109624+00:00 20000076.661500334740 20999999.998762857169 256000076.660259485245 1 60273.583276722 2023-11-25T13:59:55.108774+00:00 20000076.661645699292 20999999.999789971858 256000076.661431998014 1 60273.583288237 2023-11-25T13:59:56.103635+00:00 20000076.661623984575 21000000.000840570778 256000076.662460863590 1 60273.583299823 2023-11-25T13:59:57.104673+00:00 20000076.661625355482 21000000.001213945448 256000076.662835597992 1 60273.583311362 2023-11-25T13:59:58.101690+00:00 20000076.661360494792 21000000.000475484878 256000076.661832302809 1 60273.583323008 2023-11-25T13:59:59.107926+00:00 20000076.661568451673 20999999.999282844365 256000076.660847604275 1 60273.583334517 2023-11-25T14:00:00.102226+00:00 20000076.661592379212 20999999.998932562768 256000076.660521268845 1 60273.583347445 2023-11-25T14:00:01.219296+00:00 20000076.661511961371 20999999.999821484089 256000076.661329746246 1 60273.583357919 2023-11-25T14:00:02.124169+00:00 20000076.661281645298 21000000.000730350614 256000076.662008285522 1 60273.583369366 2023-11-25T14:00:03.113245+00:00 20000076.661661442369 21000000.000985346735 256000076.662643104792 1 60273.583381007 2023-11-25T14:00:04.119002+00:00 20000076.661694388837 21000000.000362839550 256000076.662053525448 1 60273.583392481 2023-11-25T14:00:05.110357+00:00 20000076.661558378488 20999999.999036099762 256000076.660590797663 1 60273.583404120 2023-11-25T14:00:06.115963+00:00 20000076.661488741636 20999999.998487476259 256000076.659972518682 1 60273.583415627 2023-11-25T14:00:07.110203+00:00 20000076.661590825766 20999999.999541498721 256000076.661128610373 1 60273.583427150 2023-11-25T14:00:08.105792+00:00 20000076.661580916494 21000000.001183401793 256000076.662760615349 1 60273.583438774 2023-11-25T14:00:09.110054+00:00 20000076.661451183259 21000000.001732412726 256000076.663179904222 1 60273.583450356 2023-11-25T14:00:10.110735+00:00 20000076.661585357040 21000000.000527273864 256000076.662108927965 1 60273.583461860 2023-11-25T14:00:11.104681+00:00 20000076.661755323410 20999999.999328244478 256000076.661079883575 1 60273.583473491 2023-11-25T14:00:12.109595+00:00 20000076.661387696862 20999999.998783186078 256000076.660167157650 1 60273.583485002 2023-11-25T14:00:13.104133+00:00 20000076.661579199135 20999999.999475535005 256000076.661051034927 1 60273.583496594 2023-11-25T14:00:14.105726+00:00 20000076.661574300379 21000000.000518139452 256000076.662088751793 1 60273.583508139 2023-11-25T14:00:15.103240+00:00 20000076.661395717412 21000000.000825181603 256000076.662217199802 1 60273.583519750 2023-11-25T14:00:16.106408+00:00 20000076.661564387381 21000000.000255946070 256000076.661816626787 1 60273.583531373 2023-11-25T14:00:17.110603+00:00 20000076.661732047796 20999999.999224022031 256000076.660952359438 1 60273.583542917 2023-11-25T14:00:18.108013+00:00 20000076.661603849381 20999999.998849902302 256000076.660450041294 1 60273.583554468 2023-11-25T14:00:19.106034+00:00 20000076.661552384496 20999999.999842964113 256000076.661391675472 1 60273.583566006 2023-11-25T14:00:20.102920+00:00 20000076.661531895399 21000000.000947695225 256000076.662475883961 1 60273.583577615 2023-11-25T14:00:21.105942+00:00 20000076.661619834602 21000000.001275077462 256000076.662891209126 1 60273.583589225 2023-11-25T14:00:22.109013+00:00 20000076.661724507809 21000000.000395618379 256000076.662116438150 1 60273.583600746 2023-11-25T14:00:23.104450+00:00 20000076.661536395550 20999999.999076101929 256000076.660608798265 1 60273.583612392 2023-11-25T14:00:24.110698+00:00 20000076.661403097212 20999999.998978123069 256000076.660377532244 1 60273.583623874 2023-11-25T14:00:25.102665+00:00 20000076.661490768194 20999999.999522507191 256000076.661009579897 1 60273.583635508 2023-11-25T14:00:26.107895+00:00 20000076.661652289331 21000000.000478167087 256000076.662126779556 1 60273.583647018 2023-11-25T14:00:27.102374+00:00 20000076.661690097302 21000000.000997323543 256000076.662683725357 1 60273.583658602 2023-11-25T14:00:28.103221+00:00 20000076.661317154765 21000000.000382106751 256000076.661695539951 1 60273.583670145 2023-11-25T14:00:29.100533+00:00 20000076.661516457796 20999999.999297488481 256000076.660810261965 1 60273.583681727 2023-11-25T14:00:30.101173+00:00 20000076.661595735699 20999999.999136876315 256000076.660728901625 1 60273.583693386 2023-11-25T14:00:31.108578+00:00 20000076.661507088691 20999999.999527610838 256000076.661031007767 1 60273.583704880 2023-11-25T14:00:32.101614+00:00 20000076.661594614387 21000000.000697530806 256000076.662288427353 1 60273.583716922 2023-11-25T14:00:33.142108+00:00 20000076.661531943828 21000000.001155205071 256000076.662683457136 1 60273.583728024 2023-11-25T14:00:34.101253+00:00 20000076.661527458578 21000000.000326015055 256000076.661849766970 1 60273.583739666 2023-11-25T14:00:35.107114+00:00 20000076.661674577743 20999999.999242078513 256000076.660912960768 1 60273.583751298 2023-11-25T14:00:36.112185+00:00 20000076.661558717489 20999999.999017301947 256000076.660572320223 1 60273.583762792 2023-11-25T14:00:37.105270+00:00 20000076.661526534706 20999999.999428484589 256000076.660951316357 1 60273.583774381 2023-11-25T14:00:38.106495+00:00 20000076.661598276347 21000000.000527404249 256000076.662121981382 1 60273.583785914 2023-11-25T14:00:39.102997+00:00 20000076.661616370082 21000000.001034457237 256000076.662647128105 1 60273.583797503 2023-11-25T14:00:40.104292+00:00 20000076.661403588951 21000000.000621914864 256000076.662021815777 1 60273.583809074 2023-11-25T14:00:41.103975+00:00 20000076.661587838084 20999999.999400023371 256000076.660984158516 1 60273.583820757 2023-11-25T14:00:42.113344+00:00 20000076.661568157375 20999999.998925708234 256000076.660490185022 1 60273.583832276 2023-11-25T14:00:43.108601+00:00 20000076.661400847137 20999999.999605908990 256000076.661003053188 1 60273.583843873 2023-11-25T14:00:44.110662+00:00 20000076.661555785686 21000000.000713646412 256000076.662265747786 1 60273.583855412 2023-11-25T14:00:45.107593+00:00 20000076.661515530199 21000000.001277398318 256000076.662789225578 1 60273.583866938 2023-11-25T14:00:46.103421+00:00 20000076.661429576576 21000000.000816967338 256000076.662242859602 1 60273.583878528 2023-11-25T14:00:47.104843+00:00 20000076.661618556827 20999999.999536093324 256000076.661150962114 1 60273.583890098 2023-11-25T14:00:48.104434+00:00 20000076.661603335291 20999999.998991440982 256000076.660591065884 1 60273.583901676 2023-11-25T14:00:49.104850+00:00 20000076.661694839597 20999999.999197207391 256000076.660888373852 1 60273.583913326 2023-11-25T14:00:50.111373+00:00 20000076.661341384053 21000000.000339899212 256000076.661677598953 1 60273.583924894 2023-11-25T14:00:51.110853+00:00 20000076.661501731724 21000000.001295484602 256000076.662793517113 1 60273.583936386 2023-11-25T14:00:52.103748+00:00 20000076.661565348506 21000000.000845711678 256000076.662407338619 1 60273.583948098 2023-11-25T14:00:53.115646+00:00 20000076.661612968892 20999999.999463088810 256000076.661072343588 1 60273.583959602 2023-11-25T14:00:54.109617+00:00 20000076.661318238825 20999999.998785831034 256000076.660100370646 1 60273.583971157 2023-11-25T14:00:55.107985+00:00 20000076.661712609231 20999999.998974628747 256000076.660683542490 1 60273.583982649 2023-11-25T14:00:56.100842+00:00 20000076.661432467401 21000000.000104364008 256000076.661533147097 1 60273.583994315 2023-11-25T14:00:57.108848+00:00 20000076.661579452455 21000000.001183580607 256000076.662759333849 1 60273.584005808 2023-11-25T14:00:58.101847+00:00 20000076.661456551403 21000000.000773623586 256000076.662226468325 1 60273.584017626 2023-11-25T14:00:59.122897+00:00 20000076.661650549620 20999999.999303549528 256000076.660950392485 1 60273.584029000 2023-11-25T14:01:00.105606+00:00 20000076.661586247385 20999999.998830802739 256000076.660413354635 1 60273.584040549 2023-11-25T14:01:01.103399+00:00 20000076.661661177874 20999999.999275833368 256000076.660933315754 1 60273.584052538 2023-11-25T14:01:02.139262+00:00 20000076.661515854299 21000000.000392448157 256000076.661904603243 1 60273.584063756 2023-11-25T14:01:03.108515+00:00 20000076.661671835929 21000000.001166298985 256000076.662834435701 1 60273.584075316 2023-11-25T14:01:04.107311+00:00 20000076.661406785250 21000000.000838279724 256000076.662241369486 1 60273.584086844 2023-11-25T14:01:05.103301+00:00 20000076.661618281156 20999999.999586615711 256000076.661201208830 1 60273.584098424 2023-11-25T14:01:06.103851+00:00 20000076.661542832851 20999999.998764790595 256000076.660303920507 1 60273.584110008 2023-11-25T14:01:07.104698+00:00 20000076.661677710712 20999999.999194324017 256000076.660868346691 1 60273.584121548 2023-11-25T14:01:08.101754+00:00 20000076.661407291889 21000000.000300932676 256000076.661704540253 1 60273.584133124 2023-11-25T14:01:09.101932+00:00 20000076.661643829197 21000000.001295048743 256000076.662935197353 1 60273.584144794 2023-11-25T14:01:10.110200+00:00 20000076.661537677050 21000000.001143984497 256000076.662677973509 1 60273.584156346 2023-11-25T14:01:11.108246+00:00 20000076.661648720503 20999999.999938286841 256000076.661583304405 1 60273.584167866 2023-11-25T14:01:12.103594+00:00 20000076.661319822073 20999999.999049048871 256000076.660365164280 1 60273.584179553 2023-11-25T14:01:13.113382+00:00 20000076.661801252514 20999999.999163094908 256000076.660960644484 1 60273.584191057 2023-11-25T14:01:14.107358+00:00 20000076.661422479898 21000000.000307988375 256000076.661726772785 1 60273.584202643 2023-11-25T14:01:15.108403+00:00 20000076.661474872380 21000000.001135729253 256000076.662606924772 1 60273.584214175 2023-11-25T14:01:16.104725+00:00 20000076.661595545709 21000000.000804848969 256000076.662396699190 1 60273.584225781 2023-11-25T14:01:17.107516+00:00 20000076.661582883447 20999999.999781027436 256000076.661360204220 1 60273.584237312 2023-11-25T14:01:18.103739+00:00 20000076.661676634103 20999999.999015752226 256000076.660688698292 1 60273.584248973 2023-11-25T14:01:19.111271+00:00 20000076.661336004734 20999999.999386079609 256000076.660718381405 1 60273.584260440 2023-11-25T14:01:20.102020+00:00 20000076.661612890661 21000000.000244505703 256000076.661853700876 1 60273.584272033 2023-11-25T14:01:21.103663+00:00 20000076.661601044238 21000000.001053750515 256000076.662651091814 1 60273.584283615 2023-11-25T14:01:22.104357+00:00 20000076.661487583071 21000000.000836037099 256000076.662319928408 1 60273.584295242 2023-11-25T14:01:23.108909+00:00 20000076.661603763700 20999999.999743122607 256000076.661343216896 1 60273.584306783 2023-11-25T14:01:24.106003+00:00 20000076.661540508270 20999999.998848497868 256000076.660385310650 1 60273.584318311 2023-11-25T14:01:25.102109+00:00 20000076.661706108600 20999999.998733237386 256000076.660435646772 1 60273.584329929 2023-11-25T14:01:26.105865+00:00 20000076.661661226302 20999999.999880846590 256000076.661538392305 1 60273.584341574 2023-11-25T14:01:27.111936+00:00 20000076.661467585713 21000000.000763669610 256000076.662227541208 1 60273.584353111 2023-11-25T14:01:28.108806+00:00 20000076.661385189742 21000000.000764068216 256000076.662145555019 1 60273.584364712 2023-11-25T14:01:29.111133+00:00 20000076.661599956453 20999999.999796915799 256000076.661393195391 1 60273.584376250 2023-11-25T14:01:30.107994+00:00 20000076.661430131644 20999999.999219108373 256000076.660645544529 1 60273.584387911 2023-11-25T14:01:31.115504+00:00 20000076.661466155201 20999999.999392583966 256000076.660855025053 1 60273.584399434 2023-11-25T14:01:32.111064+00:00 20000076.661528341472 21000000.001015063375 256000076.662539720535 1 60273.584411200 2023-11-25T14:01:33.127702+00:00 20000076.661563083529 21000000.001387365162 256000076.662946760654 1 60273.584422534 2023-11-25T14:01:34.106971+00:00 20000076.661616902798 21000000.001196943223 256000076.662810146809 1 60273.584434071 2023-11-25T14:01:35.103695+00:00 20000076.661379247904 20999999.999755855650 256000076.661131411791 1 60273.584445675 2023-11-25T14:01:36.106331+00:00 20000076.661614056677 20999999.998488705605 256000076.660099059343 1 60273.584457200 2023-11-25T14:01:37.102060+00:00 20000076.661573830992 20999999.998415458947 256000076.659985601902 1 60273.584468857 2023-11-25T14:01:38.109257+00:00 20000076.661496408284 20999999.999678820372 256000076.661171525717 1 60273.584480390 2023-11-25T14:01:39.105685+00:00 20000076.661676153541 21000000.000980131328 256000076.662652611732 1 60273.584491937 2023-11-25T14:01:40.103400+00:00 20000076.661565519869 21000000.001122515649 256000076.662684321404 1 60273.584503549 2023-11-25T14:01:41.106593+00:00 20000076.661564607173 21000000.000204779208 256000076.661765694618 1 60273.584515152 2023-11-25T14:01:42.109100+00:00 20000076.661552138627 20999999.999188676476 256000076.660737097263 1 60273.584526700 2023-11-25T14:01:43.106884+00:00 20000076.661673184484 20999999.999385278672 256000076.661054760218 1 60273.584538342 2023-11-25T14:01:44.112778+00:00 20000076.661607116461 21000000.000282645226 256000076.661886066198 1 60273.584549884 2023-11-25T14:01:45.110022+00:00 20000076.661353893578 21000000.000879898667 256000076.662230074406 1 60273.584561501 2023-11-25T14:01:46.113679+00:00 20000076.661703091115 21000000.000930022448 256000076.662629395723 1 60273.584572972 2023-11-25T14:01:47.104794+00:00 20000076.661447949708 20999999.999663066119 256000076.661107301712 1 60273.584584544 2023-11-25T14:01:48.104627+00:00 20000076.661486309022 20999999.999019160867 256000076.660501748323 1 60273.584596100 2023-11-25T14:01:49.103052+00:00 20000076.661477163434 20999999.999198846519 256000076.660672307014 1 60273.584607668 2023-11-25T14:01:50.102503+00:00 20000076.661562550813 20999999.999769568443 256000076.661328434944 1 60273.584619277 2023-11-25T14:01:51.105526+00:00 20000076.661444187164 21000000.000848535448 256000076.662289023399 1 60273.584630835 2023-11-25T14:01:52.104163+00:00 20000076.661462854594 21000000.000941812992 256000076.662400960922 1 60273.584642424 2023-11-25T14:01:53.105418+00:00 20000076.661467980593 20999999.999967366457 256000076.661431640387 1 60273.584653978 2023-11-25T14:01:54.103695+00:00 20000076.661672040820 20999999.998859897256 256000076.660528242588 1 60273.584665565 2023-11-25T14:01:55.104819+00:00 20000076.661563340575 20999999.999177280813 256000076.660736918449 1 60273.584677283 2023-11-25T14:01:56.117256+00:00 20000076.661505095661 21000000.000018045306 256000076.661519467831 1 60273.584688731 2023-11-25T14:01:57.106355+00:00 20000076.661536570638 21000000.000955156982 256000076.662488043308 1 60273.584700292 2023-11-25T14:01:58.105194+00:00 20000076.661412689835 21000000.001031015068 256000076.662440001965 1 60273.584711918 2023-11-25T14:01:59.109665+00:00 20000076.661463510245 21000000.000143818557 256000076.661603629589 1 60273.584723449 2023-11-25T14:02:00.105966+00:00 20000076.661748040468 20999999.998967353255 256000076.660711705685 1 60273.584735063 2023-11-25T14:02:01.109447+00:00 20000076.661339353770 20999999.998853702098 256000076.660189360380 1 60273.584746888 2023-11-25T14:02:02.131163+00:00 20000076.661708559841 21000000.000227708369 256000076.661932587624 1 60273.584758290 2023-11-25T14:02:03.116248+00:00 20000076.661310087889 21000000.000554520637 256000076.661860913038 1 60273.584769850 2023-11-25T14:02:04.115019+00:00 20000076.661455962807 21000000.001297812909 256000076.662750065327 1 60273.584781379 2023-11-25T14:02:05.111088+00:00 20000076.661554258317 21000000.000369288027 256000076.661919832230 1 60273.584792976 2023-11-25T14:02:06.113128+00:00 20000076.661506075412 20999999.999424669892 256000076.660927057266 1 60273.584804447 2023-11-25T14:02:07.104276+00:00 20000076.661591835320 20999999.998918823898 256000076.660506963730 1 60273.584816107 2023-11-25T14:02:08.111648+00:00 20000076.661474395543 20999999.999601386487 256000076.661072105169 1 60273.584827722 2023-11-25T14:02:09.115203+00:00 20000076.661665417254 21000000.000837735832 256000076.662499457598 1 60273.584839241 2023-11-25T14:02:10.110439+00:00 20000076.661618433893 21000000.001171838492 256000076.662786573172 1 60273.584850828 2023-11-25T14:02:11.111505+00:00 20000076.661452796310 21000000.000335603952 256000076.661784708500 1 60273.584862419 2023-11-25T14:02:12.113033+00:00 20000076.661642123014 20999999.999266557395 256000076.660905003548 1 60273.584873936 2023-11-25T14:02:13.108104+00:00 20000076.661517146975 20999999.998916704208 256000076.660430163145 1 60273.584885568 2023-11-25T14:02:14.113126+00:00 20000076.661567386240 20999999.999674737453 256000076.661238431931 1 60273.584897088 2023-11-25T14:02:15.108407+00:00 20000076.661537036300 21000000.000754617155 256000076.662287950516 1 60273.584908575 2023-11-25T14:02:16.100844+00:00 20000076.661501679569 21000000.001138061285 256000076.662636041641 1 60273.584920288 2023-11-25T14:02:17.112870+00:00 20000076.661604736000 21000000.000273447484 256000076.661874473095 1 60273.584931805 2023-11-25T14:02:18.107929+00:00 20000076.661561291665 20999999.999173637480 256000076.660731226206 1 60273.584943351 2023-11-25T14:02:19.105549+00:00 20000076.661546804011 20999999.998900920153 256000076.660444021225 1 60273.584954871 2023-11-25T14:02:20.100864+00:00 20000076.661575831473 20999999.999471846968 256000076.661043971777 1 60273.584966494 2023-11-25T14:02:21.105094+00:00 20000076.661383587867 21000000.000517643988 256000076.661897540092 1 60273.584978055 2023-11-25T14:02:22.103980+00:00 20000076.661458421499 21000000.000942852348 256000076.662397593260 1 60273.584989608 2023-11-25T14:02:23.102127+00:00 20000076.661517754197 21000000.000187058002 256000076.661701142788 1 60273.585001219 2023-11-25T14:02:24.105314+00:00 20000076.661581717432 20999999.999006379396 256000076.660584419966 1 60273.585012857 2023-11-25T14:02:25.110857+00:00 20000076.661791238934 20999999.998501777649 256000076.660289317369 1 60273.585024344 2023-11-25T14:02:26.103354+00:00 20000076.661384891719 20999999.999313715845 256000076.660694897175 1 60273.585035910 2023-11-25T14:02:27.102607+00:00 20000076.661564115435 21000000.000610552728 256000076.662170976400 1 60273.585047598 2023-11-25T14:02:28.112463+00:00 20000076.661418091506 21000000.001099549234 256000076.662513941526 1 60273.585059052 2023-11-25T14:02:29.102138+00:00 20000076.661530815065 21000000.000457286835 256000076.661984413862 1 60273.585070688 2023-11-25T14:02:30.107459+00:00 20000076.661554299295 20999999.999216854572 256000076.660767465830 1 60273.585082261 2023-11-25T14:02:31.107347+00:00 20000076.661628920585 20999999.998850643635 256000076.660475879908 1 60273.585093825 2023-11-25T14:02:32.106457+00:00 20000076.661459818482 20999999.999574787915 256000076.661030888557 1 60273.585105362 2023-11-25T14:02:33.103296+00:00 20000076.661638107151 21000000.000718496740 256000076.662352919579 1 60273.585116988 2023-11-25T14:02:34.107790+00:00 20000076.661663610488 21000000.001169845462 256000076.662829786539 1 60273.585128489 2023-11-25T14:02:35.101443+00:00 20000076.661461502314 21000000.000472888350 256000076.661930710077 1 60273.585140171 2023-11-25T14:02:36.110817+00:00 20000076.661504104733 20999999.999389916658 256000076.660890340805 1 60273.585151680 2023-11-25T14:02:37.105133+00:00 20000076.661620240659 20999999.998839695007 256000076.660456240177 1 60273.585163221 2023-11-25T14:02:38.102313+00:00 20000076.661406654865 20999999.999611295760 256000076.661014258862 1 60273.585174811 2023-11-25T14:02:39.103676+00:00 20000076.661564428359 21000000.001114983112 256000076.662675738335 1 60273.585186471 2023-11-25T14:02:40.111123+00:00 20000076.661580525339 21000000.001800410450 256000076.663377255201 1 60273.585198002 2023-11-25T14:02:41.107411+00:00 20000076.661520954221 21000000.000871133059 256000076.662388384342 1 60273.585209581 2023-11-25T14:02:42.107818+00:00 20000076.661563783884 20999999.999411858618 256000076.660971939564 1 60273.585221211 2023-11-25T14:02:43.112668+00:00 20000076.661513939500 20999999.998768404126 256000076.660278618336 1 60273.585232700 2023-11-25T14:02:44.105284+00:00 20000076.661494936794 20999999.999230280519 256000076.660721510649 1 60273.585244228 2023-11-25T14:02:45.101327+00:00 20000076.661326173693 21000000.000447407365 256000076.661769866943 1 60273.585255793 2023-11-25T14:02:46.100498+00:00 20000076.661750063300 21000000.001325663179 256000076.663072049618 1 60273.585267422 2023-11-25T14:02:47.105259+00:00 20000076.661675978452 21000000.000805504620 256000076.662477791309 1 60273.585279031 2023-11-25T14:02:48.108290+00:00 20000076.661501519382 20999999.999311059713 256000076.660808891058 1 60273.585290588 2023-11-25T14:02:49.106771+00:00 20000076.661828685552 20999999.998711392283 256000076.660536408424 1 60273.585302177 2023-11-25T14:02:50.108077+00:00 20000076.661549359560 20999999.999080233276 256000076.660625904799 1 60273.585313730 2023-11-25T14:02:51.106248+00:00 20000076.661553654820 21000000.000183645636 256000076.661733597517 1 60273.585325280 2023-11-25T14:02:52.104224+00:00 20000076.661534912884 21000000.001028072089 256000076.662559270859 1 60273.585336829 2023-11-25T14:02:53.102026+00:00 20000076.661721307784 21000000.000525444746 256000076.662243068218 1 60273.585348485 2023-11-25T14:02:54.109101+00:00 20000076.661516599357 20999999.999431911856 256000076.660944819450 1 60273.585360019 2023-11-25T14:02:55.105617+00:00 20000076.661667883396 20999999.998814713210 256000076.660478889942 1 60273.585371585 2023-11-25T14:02:56.104897+00:00 20000076.661464814097 20999999.999407794327 256000076.660868912935 1 60273.585383232 2023-11-25T14:02:57.111241+00:00 20000076.661820311099 21000000.000541128218 256000076.662357747555 1 60273.585394726 2023-11-25T14:02:58.104316+00:00 20000076.661657668650 21000000.001236110926 256000076.662890076637 1 60273.585406350 2023-11-25T14:02:59.108606+00:00 20000076.661508291960 21000000.000672578812 256000076.662177175283 1 60273.585417978 2023-11-25T14:03:00.113331+00:00 20000076.661613877863 20999999.999619960785 256000076.661230146885 1 60273.585429513 2023-11-25T14:03:01.109909+00:00 20000076.661523077637 20999999.999181840569 256000076.660701215267 1 60273.585441136 2023-11-25T14:03:02.114153+00:00 20000076.661528069526 20999999.999739546329 256000076.661263942719 1 60273.585452668 2023-11-25T14:03:03.110514+00:00 20000076.661515235901 21000000.000528514385 256000076.662040054798 1 60273.585464180 2023-11-25T14:03:04.105208+00:00 20000076.661608044058 21000000.001126471907 256000076.662730813026 1 60273.585475701 2023-11-25T14:03:05.100591+00:00 20000076.661664407700 21000000.000924184918 256000076.662584871054 1 60273.585487302 2023-11-25T14:03:06.102924+00:00 20000076.661541208625 20999999.999561633915 256000076.661099135876 1 60273.585498869 2023-11-25T14:03:07.102322+00:00 20000076.661557279527 20999999.998922035098 256000076.660475641489 1 60273.585510491 2023-11-25T14:03:08.106427+00:00 20000076.661550492048 20999999.999273996800 256000076.660820782185 1 60273.585522108 2023-11-25T14:03:09.110100+00:00 20000076.661584556103 21000000.000289324671 256000076.661870181561 1 60273.585533700 2023-11-25T14:03:10.111708+00:00 20000076.661637593061 21000000.001086913049 256000076.662720829248 1 60273.585545235 2023-11-25T14:03:11.108300+00:00 20000076.661525554955 21000000.000602535903 256000076.662124395370 1 60273.585556787 2023-11-25T14:03:12.106353+00:00 20000076.661342538893 20999999.999417748302 256000076.660756587982 1 60273.585568379 2023-11-25T14:03:13.107925+00:00 20000076.661842606962 20999999.998794686049 256000076.660633593798 1 60273.585579938 2023-11-25T14:03:14.106644+00:00 20000076.661554839462 20999999.999018047005 256000076.660569190979 1 60273.585591444 2023-11-25T14:03:15.100724+00:00 20000076.661609694362 21000000.000029876828 256000076.661635875702 1 60273.585603082 2023-11-25T14:03:16.106295+00:00 20000076.661446191370 21000000.000892594457 256000076.662335067987 1 60273.585614620 2023-11-25T14:03:17.103165+00:00 20000076.661669921130 21000000.000616312027 256000076.662282526493 1 60273.585626258 2023-11-25T14:03:18.108674+00:00 20000076.661576926708 20999999.999549072236 256000076.661122292280 1 60273.585637800 2023-11-25T14:03:19.105940+00:00 20000076.661574281752 20999999.998763803393 256000076.660334378481 1 60273.585649684 2023-11-25T14:03:20.132722+00:00 20000076.661558683962 20999999.999203097075 256000076.660758078098 1 60273.585660880 2023-11-25T14:03:21.100007+00:00 20000076.661396201700 21000000.000530354679 256000076.661922872066 1 60273.585672471 2023-11-25T14:03:22.101519+00:00 20000076.661589443684 21000000.001398511231 256000076.662984251976 1 60273.585684109 2023-11-25T14:03:23.107025+00:00 20000076.661348868161 21000000.000752303749 256000076.662097483873 1 60273.585695682 2023-11-25T14:03:24.106895+00:00 20000076.661473263055 20999999.999758649617 256000076.661228239536 1 60273.585707499 2023-11-25T14:03:25.127914+00:00 20000076.661795515567 20999999.998684927821 256000076.660476773977 1 60273.585718821 2023-11-25T14:03:26.106120+00:00 20000076.661541942507 20999999.999137066305 256000076.660675317049 1 60273.585730384 2023-11-25T14:03:27.105196+00:00 20000076.661372214556 21000000.000348556787 256000076.661717087030 1 60273.585741962 2023-11-25T14:03:28.105517+00:00 20000076.661459449679 21000000.001093573868 256000076.662549316883 1 60273.585753530 2023-11-25T14:03:29.104991+00:00 20000076.661508634686 21000000.000945754349 256000076.662450671196 1 60273.585765200 2023-11-25T14:03:30.113280+00:00 20000076.661587379873 20999999.999840170145 256000076.661423861980 1 60273.585776700 2023-11-25T14:03:31.106892+00:00 20000076.661587130278 20999999.998855516315 256000076.660438954830 1 60273.585788309 2023-11-25T14:03:32.109907+00:00 20000076.661322917789 20999999.999061528593 256000076.660380750895 1 60273.585800035 2023-11-25T14:03:33.123017+00:00 20000076.661482546479 21000000.000153459609 256000076.661632299423 1 60273.585811404 2023-11-25T14:03:34.105269+00:00 20000076.661575186998 21000000.000912152231 256000076.662483662367 1 60273.585823199 2023-11-25T14:03:35.124383+00:00 20000076.661636747420 21000000.000774934888 256000076.662407964468 1 60273.585834614 2023-11-25T14:03:36.110701+00:00 20000076.661518607289 20999999.999717056751 256000076.661231964827 1 60273.585846238 2023-11-25T14:03:37.114941+00:00 20000076.661563657224 20999999.998991999775 256000076.660551965237 1 60273.585857803 2023-11-25T14:03:38.114169+00:00 20000076.661379907280 20999999.999210279435 256000076.660586476326 1 60273.585869262 2023-11-25T14:03:39.104186+00:00 20000076.661614730954 21000000.000231966376 256000076.661843001842 1 60273.585880843 2023-11-25T14:03:40.104788+00:00 20000076.661442983896 21000000.001017831266 256000076.662457138300 1 60273.585892417 2023-11-25T14:03:41.104800+00:00 20000076.661652207375 21000000.000968884677 256000076.662617385387 1 60273.585903964 2023-11-25T14:03:42.102502+00:00 20000076.661431089044 20999999.999831598252 256000076.661258995533 1 60273.585915550 2023-11-25T14:03:43.103539+00:00 20000076.661544140428 20999999.998865269125 256000076.660405725241 1 60273.585927131 2023-11-25T14:03:44.104067+00:00 20000076.661564297974 20999999.999080117792 256000076.660640716553 1 60273.585938949 2023-11-25T14:03:45.125212+00:00 20000076.661670424044 21000000.000083412975 256000076.661750137806 1 60273.585950310 2023-11-25T14:03:46.106830+00:00 20000076.661629371345 21000000.001053620130 256000076.662679314613 1 60273.585961934 2023-11-25T14:03:47.111106+00:00 20000076.661505188793 21000000.001046232879 256000076.662547737360 1 60273.585973511 2023-11-25T14:03:48.111286+00:00 20000076.661694280803 21000000.000023461878 256000076.661714047194 1 60273.585985037 2023-11-25T14:03:49.107255+00:00 20000076.661340337247 20999999.999226827174 256000076.660563468933 1 60273.585996618 2023-11-25T14:03:50.107832+00:00 20000076.661722555757 20999999.999457940459 256000076.661176800728 1 60273.586008204 2023-11-25T14:03:51.108815+00:00 20000076.661565814167 21000000.000255934894 256000076.661818057299 1 60273.586019742 2023-11-25T14:03:52.105685+00:00 20000076.661776714027 21000000.001433633268 256000076.663206666708 1 60273.586031403 2023-11-25T14:03:53.113243+00:00 20000076.661319263279 21000000.001159280539 256000076.662474840879 1 60273.586043030 2023-11-25T14:03:54.117775+00:00 20000076.661562785506 21000000.000006895512 256000076.661565959454 1 60273.586054473 2023-11-25T14:03:55.106459+00:00 20000076.661697484553 20999999.998913958669 256000076.660607725382 1 60273.586066024 2023-11-25T14:03:56.104500+00:00 20000076.661329776049 20999999.999044004828 256000076.660370081663 1 60273.586077719 2023-11-25T14:03:57.114963+00:00 20000076.661508228630 20999999.999774400145 256000076.661278933287 1 60273.586089165 2023-11-25T14:03:58.103850+00:00 20000076.661505833268 21000000.000412344933 256000076.661914467812 1 60273.586100785 2023-11-25T14:03:59.107777+00:00 20000076.661524031311 21000000.000699713826 256000076.662220031023 1 60273.586112307 2023-11-25T14:04:00.103315+00:00 20000076.661550965160 20999999.999865517020 256000076.661412805319 1 60273.586123990 2023-11-25T14:04:01.112761+00:00 20000076.661622188985 20999999.999017018825 256000076.660635530949 1 60273.586135528 2023-11-25T14:04:02.109577+00:00 20000076.661509517580 20999999.998933073133 256000076.660438895226 1 60273.586147118 2023-11-25T14:04:03.110998+00:00 20000076.661633465439 20999999.999997161329 256000076.661626935005 1 60273.586158632 2023-11-25T14:04:04.105791+00:00 20000076.661614432931 21000000.001194424927 256000076.662805140018 1 60273.586170272 2023-11-25T14:04:05.111550+00:00 20000076.661550492048 21000000.001344554126 256000076.662891358137 1 60273.586181795 2023-11-25T14:04:06.107101+00:00 20000076.661676965654 21000000.000212874264 256000076.661886155605 1 60273.586193347 2023-11-25T14:04:07.105158+00:00 20000076.661745436490 20999999.998927440494 256000076.660669177771 1 60273.586204943 2023-11-25T14:04:08.107050+00:00 20000076.661427140236 20999999.998751532286 256000076.660174965858 1 60273.586216439 2023-11-25T14:04:09.100338+00:00 20000076.661640577018 20999999.999628528953 256000076.661265432835 1 60273.586228103 2023-11-25T14:04:10.108081+00:00 20000076.661585077643 21000000.000792630017 256000076.662374019623 1 60273.586239707 2023-11-25T14:04:11.110662+00:00 20000076.661491561681 21000000.001092582941 256000076.662580460310 1 60273.586251244 2023-11-25T14:04:12.107484+00:00 20000076.661633890122 21000000.000275373459 256000076.661905556917 1 60273.586262784 2023-11-25T14:04:13.104538+00:00 20000076.661485016346 20999999.999270718545 256000076.660752028227 1 60273.586274403 2023-11-25T14:04:14.108406+00:00 20000076.661419622600 20999999.999084852636 256000076.660500794649 1 60273.586285927 2023-11-25T14:04:15.104133+00:00 20000076.661597777158 21000000.000060509890 256000076.661654591560 1 60273.586297542 2023-11-25T14:04:16.107665+00:00 20000076.661343518645 21000000.000979155302 256000076.662318974733 1 60273.586309087 2023-11-25T14:04:17.105107+00:00 20000076.661666460335 21000000.001172468066 256000076.662835240364 1 60273.586320682 2023-11-25T14:04:18.106940+00:00 20000076.661596305668 21000000.000314954668 256000076.661907553673 1 60273.586332240 2023-11-25T14:04:19.105514+00:00 20000076.661472585052 20999999.999259866774 256000076.660728752613 1 60273.586343765 2023-11-25T14:04:20.101339+00:00 20000076.661665640771 20999999.999025680125 256000076.660687625408 1 60273.586355341 2023-11-25T14:04:21.101428+00:00 20000076.661590673029 20999999.999898795038 256000076.661485761404 1 60273.586366921 2023-11-25T14:04:22.101939+00:00 20000076.661446209997 21000000.000802513212 256000076.662245035172 1 60273.586378488 2023-11-25T14:04:23.101338+00:00 20000076.661745589226 21000000.001193117350 256000076.662934988737 1 60273.586390091 2023-11-25T14:04:24.103854+00:00 20000076.661450788379 21000000.000261269510 256000076.661708354950 1 60273.586401640 2023-11-25T14:04:25.101634+00:00 20000076.661579702049 20999999.999106001109 256000076.660681992769 1 60273.586413203 2023-11-25T14:04:26.100768+00:00 20000076.661438159645 20999999.998670194298 256000076.660104662180 1 60273.586424863 2023-11-25T14:04:27.108179+00:00 20000076.661497611552 20999999.999193500727 256000076.660687416792 1 60273.586436372 2023-11-25T14:04:28.102543+00:00 20000076.661761488765 21000000.000265486538 256000076.662023276091 1 60273.586447953 2023-11-25T14:04:29.103107+00:00 20000076.661432165653 21000000.000721428543 256000076.662149906158 1 60273.586459520 2023-11-25T14:04:30.102510+00:00 20000076.661527916789 21000000.000307600945 256000076.661831796169 1 60273.586471126 2023-11-25T14:04:31.105295+00:00 20000076.661502983421 20999999.999145686626 256000076.660644978285 1 60273.586482718 2023-11-25T14:04:32.106850+00:00 20000076.661495104432 20999999.998858254403 256000076.660349667072 1 60273.586494314 2023-11-25T14:04:33.108737+00:00 20000076.661733351648 20999999.999630589038 256000076.661360263824 1 60273.586505856 2023-11-25T14:04:34.106012+00:00 20000076.661473188549 21000000.000850893557 256000076.662320375443 1 60273.586517406 2023-11-25T14:04:35.103880+00:00 20000076.661612607539 21000000.001399919391 256000076.663008838892 1 60273.586528974 2023-11-25T14:04:36.103368+00:00 20000076.661616411060 21000000.000393714756 256000076.662006437778 1 60273.586540575 2023-11-25T14:04:37.105699+00:00 20000076.661536704749 20999999.999015826732 256000076.660548835993 1 60273.586552134 2023-11-25T14:04:38.104413+00:00 20000076.661488275975 20999999.998819436878 256000076.660304009914 1 60273.586563649 2023-11-25T14:04:39.099259+00:00 20000076.661576848477 20999999.999560229480 256000076.661133378744 1 60273.586575257 2023-11-25T14:04:40.102159+00:00 20000076.661638937891 21000000.000782508403 256000076.662417769432 1 60273.586586867 2023-11-25T14:04:41.105367+00:00 20000076.661282118410 21000000.001158609986 256000076.662437021732 1 60273.586598396 2023-11-25T14:04:42.101399+00:00 20000076.661632381380 21000000.000307250768 256000076.661935955286 1 60273.586610143 2023-11-25T14:04:43.116352+00:00 20000076.661635961384 20999999.999295078218 256000076.660927355289 1 60273.586621613 2023-11-25T14:04:44.107343+00:00 20000076.661316867918 20999999.998863808811 256000076.660176992416 1 60273.586633190 2023-11-25T14:04:45.107583+00:00 20000076.661604516208 20999999.999523125589 256000076.661123961210 1 60273.586644696 2023-11-25T14:04:46.101695+00:00 20000076.661553334445 21000000.000689286739 256000076.662238925695 1 60273.586656298 2023-11-25T14:04:47.104118+00:00 20000076.661619670689 21000000.001224771142 256000076.662840723991 1 60273.586667845 2023-11-25T14:04:48.101797+00:00 20000076.661519616842 21000000.000509086996 256000076.662025004625 1 60273.586679544 2023-11-25T14:04:49.112634+00:00 20000076.661723915488 20999999.999233100563 256000076.660953313112 1 60273.586691052 2023-11-25T14:04:50.106886+00:00 20000076.661516401917 20999999.998837828636 256000076.660350531340 1 60273.586702624 2023-11-25T14:04:51.106725+00:00 20000076.661578822881 20999999.999542720616 256000076.661117851734 1 60273.586714146 2023-11-25T14:04:52.102237+00:00 20000076.661615844816 21000000.000723775476 256000076.662335932255 1 60273.586725746 2023-11-25T14:04:53.104436+00:00 20000076.661496236920 21000000.001296941191 256000076.662789463997 1 60273.586737377 2023-11-25T14:04:54.109323+00:00 20000076.661491584033 21000000.000771760941 256000076.662259638309 1 60273.586748883 2023-11-25T14:04:55.103522+00:00 20000076.661546137184 20999999.999612968415 256000076.661155402660 1 60273.586760492 2023-11-25T14:04:56.106489+00:00 20000076.661669503897 20999999.998908951879 256000076.660574734211 1 60273.586772190 2023-11-25T14:04:57.117199+00:00 20000076.661457169801 20999999.999518632889 256000076.660972118378 1 60273.586783613 2023-11-25T14:04:58.104124+00:00 20000076.661651875824 21000000.000836402178 256000076.662484586239 1 60273.586795230 2023-11-25T14:04:59.107898+00:00 20000076.661634039134 21000000.001198928803 256000076.662829250097 1 60273.586806778 2023-11-25T14:05:00.105628+00:00 20000076.661665804684 21000000.000926055014 256000076.662588149309 1 60273.586818489 2023-11-25T14:05:01.117432+00:00 20000076.661448512226 20999999.999757599086 256000076.661202400923 1 60273.586830117 2023-11-25T14:05:02.122080+00:00 20000076.661634955555 20999999.998846720904 256000076.660477966070 1 60273.586841589 2023-11-25T14:05:03.113314+00:00 20000076.661669570953 20999999.999114535749 256000076.660780429840 1 60273.586853211 2023-11-25T14:05:04.117439+00:00 20000076.661451574415 21000000.000067111105 256000076.661514997482 1 60273.586864777 2023-11-25T14:05:05.116762+00:00 20000076.661556512117 21000000.000887114555 256000076.662439942360 1 60273.586876262 2023-11-25T14:05:06.109088+00:00 20000076.661552220583 21000000.000473532826 256000076.662022054195 1 60273.586887859 2023-11-25T14:05:07.111034+00:00 20000076.661590706557 20999999.999417189509 256000076.661004185677 1 60273.586899321 2023-11-25T14:05:08.101298+00:00 20000076.661636672914 20999999.998702216893 256000076.660335212946 1 60273.586910915 2023-11-25T14:05:09.103057+00:00 20000076.661765962839 20999999.999324321747 256000076.661086589098 1 60273.586922474 2023-11-25T14:05:10.101778+00:00 20000076.661373618990 21000000.000592883676 256000076.661962807178 1 60273.586934070 2023-11-25T14:05:11.103608+00:00 20000076.661590017378 21000000.001278445125 256000076.662864774466 1 60273.586945627 2023-11-25T14:05:12.102169+00:00 20000076.661656510085 21000000.000766746700 256000076.662419557571 1 60273.586957260 2023-11-25T14:05:13.107247+00:00 20000076.661684859544 20999999.999475315213 256000076.661156475544 1 60273.586968768 2023-11-25T14:05:14.101551+00:00 20000076.661482401192 20999999.998896315694 256000076.660374999046 1 60273.586980367 2023-11-25T14:05:15.103695+00:00 20000076.661510955542 20999999.999335367233 256000076.660842627287 1 60273.586991940 2023-11-25T14:05:16.103637+00:00 20000076.661398608238 21000000.000237617642 256000076.661632537842 1 60273.587003504 2023-11-25T14:05:17.102726+00:00 20000076.661526668817 21000000.001367770135 256000076.662890762091 1 60273.587015138 2023-11-25T14:05:18.107934+00:00 20000076.661566872150 21000000.000612858683 256000076.662176042795 1 60273.587026644 2023-11-25T14:05:19.102033+00:00 20000076.661429334432 20999999.999418146908 256000076.660843789577 1 60273.587038241 2023-11-25T14:05:20.104017+00:00 20000076.661771535873 20999999.998878844082 256000076.660646677017 1 60273.587049838 2023-11-25T14:05:21.106019+00:00 20000076.661517173052 20999999.999346036464 256000076.660859525204 1 60273.587061432 2023-11-25T14:05:22.107743+00:00 20000076.661670759320 21000000.000568002462 256000076.662235081196 1 60273.587072998 2023-11-25T14:05:23.107046+00:00 20000076.661437615752 21000000.001317448914 256000076.662751376629 1 60273.587084558 2023-11-25T14:05:24.105841+00:00 20000076.661529850215 21000000.000891648233 256000076.662417799234 1 60273.587096179 2023-11-25T14:05:25.109860+00:00 20000076.661546785384 20999999.999727100134 256000076.661270201206 1 60273.587107747 2023-11-25T14:05:26.109360+00:00 20000076.661620341241 20999999.998995278031 256000076.660611927509 1 60273.587119304 2023-11-25T14:05:27.107880+00:00 20000076.661619763821 20999999.999309103936 256000076.660925149918 1 60273.587130880 2023-11-25T14:05:28.108064+00:00 20000076.661555055529 21000000.000427275896 256000076.661978632212 1 60273.587142375 2023-11-25T14:05:29.101177+00:00 20000076.661345172673 21000000.001104235649 256000076.662445724010 1 60273.587153949 2023-11-25T14:05:30.101156+00:00 20000076.661445591599 21000000.000634867698 256000076.662076771259 1 60273.587165545 2023-11-25T14:05:31.103111+00:00 20000076.661723885685 20999999.999482054263 256000076.661202251911 1 60273.587177129 2023-11-25T14:05:32.104005+00:00 20000076.661680035293 20999999.998516816646 256000076.660193175077 1 60273.587188682 2023-11-25T14:05:33.102117+00:00 20000076.661335859448 20999999.998799178749 256000076.660131335258 1 60273.587200295 2023-11-25T14:05:34.105498+00:00 20000076.661638379097 21000000.000288002193 256000076.661922693253 1 60273.587211881 2023-11-25T14:05:35.106480+00:00 20000076.661618962884 21000000.001310151070 256000076.662925422192 1 60273.587223432 2023-11-25T14:05:36.104533+00:00 20000076.661398708820 21000000.000830437988 256000076.662225455046 1 60273.587235117 2023-11-25T14:05:37.114140+00:00 20000076.661321930587 20999999.999764278531 256000076.661082506180 1 60273.587246799 2023-11-25T14:05:38.123439+00:00 20000076.661745920777 20999999.999009441584 256000076.660751640797 1 60273.587258202 2023-11-25T14:05:39.108663+00:00 20000076.661504786462 20999999.999144382775 256000076.660645455122 1 60273.587269697 2023-11-25T14:05:40.101803+00:00 20000076.661356218159 21000000.000131718814 256000076.661484241486 1 60273.587281318 2023-11-25T14:05:41.105866+00:00 20000076.661577653140 21000000.000992618501 256000076.662566572428 1 60273.587292885 2023-11-25T14:05:42.105317+00:00 20000076.661541052163 21000000.000858146697 256000076.662395507097 1 60273.587304521 2023-11-25T14:05:43.110605+00:00 20000076.661606300622 20999999.999860990793 256000076.661463618279 1 60273.587316102 2023-11-25T14:05:44.111258+00:00 20000076.661410037428 20999999.998972255737 256000076.660378605127 1 60273.587327586 2023-11-25T14:05:45.103449+00:00 20000076.661443870515 20999999.999179817736 256000076.660619974136 1 60273.587339203 2023-11-25T14:05:46.107169+00:00 20000076.661520227790 21000000.000034496188 256000076.661551058292 1 60273.587350788 2023-11-25T14:05:47.108043+00:00 20000076.661560896784 21000000.001038428396 256000076.662595629692 1 60273.587362329 2023-11-25T14:05:48.105243+00:00 20000076.661690019071 21000000.000996440649 256000076.662682771683 1 60273.587373910 2023-11-25T14:05:49.105807+00:00 20000076.661459982395 20999999.999831240624 256000076.661287516356 1 60273.587385465 2023-11-25T14:05:50.104219+00:00 20000076.661613792181 20999999.999017503113 256000076.660627603531 1 60273.587397062 2023-11-25T14:05:51.106124+00:00 20000076.661543324590 20999999.999146815389 256000076.660686433315 1 60273.587408623 2023-11-25T14:05:52.105010+00:00 20000076.661455467343 21000000.000375617296 256000076.661827385426 1 60273.587420183 2023-11-25T14:05:53.103856+00:00 20000076.661415960640 21000000.001349348575 256000076.662761628628 1 60273.587431815 2023-11-25T14:05:54.108815+00:00 20000076.661387208849 21000000.001218907535 256000076.662602424622 1 60273.587443336 2023-11-25T14:05:55.104202+00:00 20000076.661539871246 21000000.000251594931 256000076.661787778139 1 60273.587455030 2023-11-25T14:05:56.114539+00:00 20000076.661528434604 20999999.999057088047 256000076.660581827164 1 60273.587466505 2023-11-25T14:05:57.106074+00:00 20000076.661393754184 20999999.998951405287 256000076.660341471434 1 60273.587478133 2023-11-25T14:05:58.110679+00:00 20000076.661518681794 20999999.999929551035 256000076.661444544792 1 60273.587489639 2023-11-25T14:05:59.104846+00:00 20000076.661485955119 21000000.001076284796 256000076.662558555603 1 60273.587501237 2023-11-25T14:06:00.106913+00:00 20000076.661520086229 21000000.001151364297 256000076.662667751312 1 60273.587512768 2023-11-25T14:06:01.103190+00:00 20000076.661430697888 21000000.000161319971 256000076.661588311195 1 60273.587524812 2023-11-25T14:06:02.143713+00:00 20000076.661375757307 20999999.999098423868 256000076.660470485687 1 60273.587536052 2023-11-25T14:06:03.114919+00:00 20000076.661603700370 20999999.998910490423 256000076.660510480404 1 60273.587547582 2023-11-25T14:06:04.111053+00:00 20000076.661542717367 20999999.999763075262 256000076.661302089691 1 60273.587559089 2023-11-25T14:06:05.105257+00:00 20000076.661560639739 21000000.000942297280 256000076.662499248981 1 60273.587570711 2023-11-25T14:06:06.109409+00:00 20000076.661339163780 21000000.001178652048 256000076.662514120340 1 60273.587582215 2023-11-25T14:06:07.103398+00:00 20000076.661442916840 21000000.000100169331 256000076.661539375782 1 60273.587593879 2023-11-25T14:06:08.111099+00:00 20000076.661624088883 20999999.998727105558 256000076.660347521305 1 60273.587605393 2023-11-25T14:06:09.105981+00:00 20000076.661614570767 20999999.998258784413 256000076.659869641066 1 60273.587616987 2023-11-25T14:06:10.107666+00:00 20000076.661448612809 20999999.999127656221 256000076.660572588444 1 60273.587628582 2023-11-25T14:06:11.109486+00:00 20000076.661678195000 21000000.001156814396 256000076.662831306458 1 60273.587640147 2023-11-25T14:06:12.108667+00:00 20000076.661435741931 21000000.001354444772 256000076.662786513567 1 60273.587651675 2023-11-25T14:06:13.104717+00:00 20000076.661610532552 21000000.000333826989 256000076.661940664053 1 60273.587663644 2023-11-25T14:06:14.138845+00:00 20000076.661385327578 20999999.999335274100 256000076.660716921091 1 60273.587674912 2023-11-25T14:06:15.112371+00:00 20000076.661461327225 20999999.999188203365 256000076.660645842552 1 60273.587686470 2023-11-25T14:06:16.111012+00:00 20000076.661549508572 20999999.999923381954 256000076.661469191313 1 60273.587698087 2023-11-25T14:06:17.114698+00:00 20000076.661553040147 21000000.000869244337 256000076.662418603897 1 60273.587709516 2023-11-25T14:06:18.102182+00:00 20000076.661598611623 21000000.001099523157 256000076.662694454193 1 60273.587721138 2023-11-25T14:06:19.106330+00:00 20000076.661813281476 21000000.000063605607 256000076.661873191595 1 60273.587732710 2023-11-25T14:06:20.106156+00:00 20000076.661493971944 20999999.999062120914 256000076.660552382469 1 60273.587744252 2023-11-25T14:06:21.103363+00:00 20000076.661353413016 20999999.998871017247 256000076.660220742226 1 60273.587755904 2023-11-25T14:06:22.110066+00:00 20000076.661623392254 20999999.999753031880 256000076.661372721195 1 60273.587767508 2023-11-25T14:06:23.112707+00:00 20000076.661564800888 21000000.000727318227 256000076.662288427353 1 60273.587779088 2023-11-25T14:06:24.113230+00:00 20000076.661797285080 21000000.000906106085 256000076.662699699402 1 60273.587790603 2023-11-25T14:06:25.108127+00:00 20000076.661530528218 21000000.000005528331 256000076.661532372236 1 60273.587802266 2023-11-25T14:06:26.115783+00:00 20000076.661503013223 20999999.999003995210 256000076.660503327847 1 60273.587813714 2023-11-25T14:06:27.104904+00:00 20000076.661541383713 20999999.998855080456 256000076.660392761230 1 60273.587825295 2023-11-25T14:06:28.105439+00:00 20000076.661440275609 20999999.999542400241 256000076.660979002714 1 60273.587836829 2023-11-25T14:06:29.102070+00:00 20000076.661559484899 21000000.000851020217 256000076.662406831980 1 60273.587848447 2023-11-25T14:06:30.105817+00:00 20000076.661585371941 21000000.000885885209 256000076.662467539310 1 60273.587860099 2023-11-25T14:06:31.112542+00:00 20000076.661476332694 21000000.000259328634 256000076.661731988192 1 60273.587871639 2023-11-25T14:06:32.109567+00:00 20000076.661586057395 20999999.999348353595 256000076.660930693150 1 60273.587883186 2023-11-25T14:06:33.107237+00:00 20000076.661498967558 20999999.999183803797 256000076.660679072142 1 60273.587895064 2023-11-25T14:06:34.133554+00:00 20000076.661499936134 21000000.000004943460 256000076.661501199007 1 60273.587906308 2023-11-25T14:06:35.104978+00:00 20000076.661512162536 21000000.001109153032 256000076.662617623806 1 60273.587917964 2023-11-25T14:06:36.112067+00:00 20000076.661712042987 21000000.001300223172 256000076.663008570671 1 60273.587929421 2023-11-25T14:06:37.101973+00:00 20000076.661442149431 21000000.000257711858 256000076.661696165800 1 60273.587941002 2023-11-25T14:06:38.102562+00:00 20000076.661703158170 20999999.999171707779 256000076.660871177912 1 60273.587952548 2023-11-25T14:06:39.100177+00:00 20000076.661459598690 20999999.998853616416 256000076.660309523344 1 60273.587964206 2023-11-25T14:06:40.107450+00:00 20000076.661602053791 20999999.999548602849 256000076.661146968603 1 60273.587975806 2023-11-25T14:06:41.109616+00:00 20000076.661874875426 21000000.000522095710 256000076.662393271923 1 60273.587987359 2023-11-25T14:06:42.107770+00:00 20000076.661513030529 21000000.001008246094 256000076.662517577410 1 60273.587998933 2023-11-25T14:06:43.107839+00:00 20000076.661352086812 21000000.000298723578 256000076.661647140980 1 60273.588010507 2023-11-25T14:06:44.107782+00:00 20000076.661606401205 20999999.999301623553 256000076.660904318094 1 60273.588022098 2023-11-25T14:06:45.109259+00:00 20000076.661734700203 20999999.998624373227 256000076.660355389118 1 60273.588033633 2023-11-25T14:06:46.105908+00:00 20000076.661371193826 20999999.998935408890 256000076.660302907228 1 60273.588045276 2023-11-25T14:06:47.111816+00:00 20000076.661445923150 21000000.000624664128 256000076.662066876888 1 60273.588056793 2023-11-25T14:06:48.106947+00:00 20000076.661594595760 21000000.001245740801 256000076.662836641073 1 60273.588068409 2023-11-25T14:06:49.110525+00:00 20000076.661644157022 21000000.000768728554 256000076.662409186363 1 60273.588080017 2023-11-25T14:06:50.113485+00:00 20000076.661517370492 20999999.999915968627 256000076.661429643631 1 60273.588091529 2023-11-25T14:06:51.108144+00:00 20000076.661377929151 20999999.999330367893 256000076.660704612732 1 60273.588103076 2023-11-25T14:06:52.105700+00:00 20000076.661640848964 20999999.999912053347 256000076.661549210548 1 60273.588114712 2023-11-25T14:06:53.111147+00:00 20000076.661520175636 21000000.000671654940 256000076.662188142538 1 60273.588126217 2023-11-25T14:06:54.105111+00:00 20000076.661387298256 21000000.001060843468 256000076.662444442511 1 60273.588137747 2023-11-25T14:06:55.101348+00:00 20000076.661626785994 21000000.000416737050 256000076.662039816380 1 60273.588149390 2023-11-25T14:06:56.107275+00:00 20000076.661558017135 20999999.999336015433 256000076.660890340805 1 60273.588160926 2023-11-25T14:06:57.103998+00:00 20000076.661304555833 20999999.998856484890 256000076.660157352686 1 60273.588172479 2023-11-25T14:06:58.102127+00:00 20000076.661474723369 20999999.999488867819 256000076.660959899426 1 60273.588184079 2023-11-25T14:06:59.104445+00:00 20000076.661682728678 21000000.000641115010 256000076.662320137024 1 60273.588195619 2023-11-25T14:07:00.101461+00:00 20000076.661727942526 21000000.001089680940 256000076.662813931704 1 60273.588207272 2023-11-25T14:07:01.108330+00:00 20000076.661326851696 21000000.000603493303 256000076.661926656961 1 60273.588218974 2023-11-25T14:07:02.119382+00:00 20000076.661583218724 20999999.999384768307 256000076.660964280367 1 60273.588230470 2023-11-25T14:07:03.112571+00:00 20000076.661384273320 20999999.998736839741 256000076.660117417574 1 60273.588241918 2023-11-25T14:07:04.101741+00:00 20000076.661692854017 20999999.999217309058 256000076.660906463861 1 60273.588253486 2023-11-25T14:07:05.101201+00:00 20000076.661492422223 21000000.000186324120 256000076.661675035954 1 60273.588265059 2023-11-25T14:07:06.101047+00:00 20000076.661536779255 21000000.000959109515 256000076.662492185831 1 60273.588276689 2023-11-25T14:07:07.105952+00:00 20000076.661311399192 21000000.000396262854 256000076.661703944206 1 60273.588288246 2023-11-25T14:07:08.104414+00:00 20000076.661579765379 20999999.998969130218 256000076.660545200109 1 60273.588299773 2023-11-25T14:07:09.100374+00:00 20000076.661453321576 20999999.998524602503 256000076.659974217415 1 60273.588311370 2023-11-25T14:07:10.102381+00:00 20000076.661601427943 20999999.999247148633 256000076.660844862461 1 60273.588322933 2023-11-25T14:07:11.101433+00:00 20000076.661511432379 21000000.000575214624 256000076.662082940340 1 60273.588334519 2023-11-25T14:07:12.102452+00:00 20000076.661491621286 21000000.001216560602 256000076.662704497576 1 60273.588346113 2023-11-25T14:07:13.104177+00:00 20000076.661500040442 21000000.000731144100 256000076.662227481604 1 60273.588357688 2023-11-25T14:07:14.104226+00:00 20000076.661549825221 20999999.999573022127 256000076.661119163036 1 60273.588369314 2023-11-25T14:07:15.108737+00:00 20000076.661589231342 20999999.998990405351 256000076.660575956106 1 60273.588380822 2023-11-25T14:07:16.103039+00:00 20000076.661513276398 20999999.999436467886 256000076.660946041346 1 60273.588392443 2023-11-25T14:07:17.107025+00:00 20000076.661449778825 21000000.000530902296 256000076.661976993084 1 60273.588403952 2023-11-25T14:07:18.101471+00:00 20000076.661648169160 21000000.001220859587 256000076.662865340710 1 60273.588415715 2023-11-25T14:07:19.117768+00:00 20000076.661528252065 21000000.000702463090 256000076.662227034569 1 60273.588427176 2023-11-25T14:07:20.107982+00:00 20000076.661577496678 20999999.999516829848 256000076.661090642214 1 60273.588438793 2023-11-25T14:07:21.111672+00:00 20000076.661597322673 20999999.998795252293 256000076.660388857126 1 60273.588450477 2023-11-25T14:07:22.121150+00:00 20000076.661553766578 20999999.999038599432 256000076.660588681698 1 60273.588461892 2023-11-25T14:07:23.107488+00:00 20000076.661423731595 21000000.000750951469 256000076.662171006203 1 60273.588473510 2023-11-25T14:07:24.111264+00:00 20000076.661436878145 21000000.001025572419 256000076.662458747625 1 60273.588485015 2023-11-25T14:07:25.105318+00:00 20000076.661612626165 21000000.000922180712 256000076.662531107664 1 60273.588496645 2023-11-25T14:07:26.110080+00:00 20000076.661915045232 20999999.999652914703 256000076.661564260721 1 60273.588508161 2023-11-25T14:07:27.105067+00:00 20000076.661524888128 20999999.999035887420 256000076.660557091236 1 60273.588519750 2023-11-25T14:07:28.106359+00:00 20000076.661758296192 20999999.999552588910 256000076.661307185888 1 60273.588531293 2023-11-25T14:07:29.103729+00:00 20000076.661409713328 21000000.000707544386 256000076.662113547325 1 60273.588542920 2023-11-25T14:07:30.108229+00:00 20000076.661554742604 21000000.001273006201 256000076.662824064493 1 60273.588554488 2023-11-25T14:07:31.107755+00:00 20000076.661673694849 21000000.000766009092 256000076.662436008453 1 60273.588565970 2023-11-25T14:07:32.099796+00:00 20000076.661621011794 20999999.999559629709 256000076.661176949739 1 60273.588577568 2023-11-25T14:07:33.101870+00:00 20000076.661591462791 20999999.998811472207 256000076.660399258137 1 60273.588589239 2023-11-25T14:07:34.110263+00:00 20000076.661704067141 20999999.999180983752 256000076.660881340504 1 60273.588600784 2023-11-25T14:07:35.107739+00:00 20000076.661433249712 21000000.000072203577 256000076.661501765251 1 60273.588612382 2023-11-25T14:07:36.109781+00:00 20000076.661506664008 21000000.000971086323 256000076.662474036217 1 60273.588623894 2023-11-25T14:07:37.104425+00:00 20000076.661568529904 21000000.000804558396 256000076.662369370461 1 60273.588635547 2023-11-25T14:07:38.111241+00:00 20000076.661437336355 21000000.000000648201 256000076.661434292793 1 60273.588647110 2023-11-25T14:07:39.110347+00:00 20000076.661544229835 20999999.999170683324 256000076.660711228848 1 60273.588658683 2023-11-25T14:07:40.110187+00:00 20000076.661608595401 20999999.999366909266 256000076.660971820354 1 60273.588670209 2023-11-25T14:07:41.106030+00:00 20000076.661615639925 21000000.000124856830 256000076.661736816168 1 60273.588681814 2023-11-25T14:07:42.108726+00:00 20000076.661639660597 21000000.000877879560 256000076.662513852119 1 60273.588693398 2023-11-25T14:07:43.109555+00:00 20000076.661297325045 21000000.000636048615 256000076.661929666996 1 60273.588704903 2023-11-25T14:07:44.103591+00:00 20000076.661670997739 20999999.999527942389 256000076.661195218563 1 60273.588716503 2023-11-25T14:07:45.105879+00:00 20000076.661540016532 20999999.998638503253 256000076.660174846649 1 60273.588728067 2023-11-25T14:07:46.105042+00:00 20000076.661564577371 20999999.998854123056 256000076.660415023565 1 60273.588739658 2023-11-25T14:07:47.106470+00:00 20000076.661596208811 21000000.000079162419 256000076.661671668291 1 60273.588751249 2023-11-25T14:07:48.107885+00:00 20000076.661757100374 21000000.001204013824 256000076.662957429886 1 60273.588762767 2023-11-25T14:07:49.103072+00:00 20000076.661327376962 21000000.001130845398 256000076.662454545498 1 60273.588774340 2023-11-25T14:07:50.103007+00:00 20000076.661545418203 21000000.000181935728 256000076.661723673344 1 60273.588785937 2023-11-25T14:07:51.104946+00:00 20000076.661755412817 20999999.999146267772 256000076.660898000002 1 60273.588797487 2023-11-25T14:07:52.102880+00:00 20000076.661576256156 20999999.999260634184 256000076.660833179951 1 60273.588809177 2023-11-25T14:07:53.112905+00:00 20000076.661558020860 21000000.000272605568 256000076.661826938391 1 60273.588820617 2023-11-25T14:07:54.101332+00:00 20000076.661293450743 21000000.000977292657 256000076.662267029285 1 60273.588832270 2023-11-25T14:07:55.108142+00:00 20000076.661723691970 21000000.000859286636 256000076.662579298019 1 60273.588843879 2023-11-25T14:07:56.111169+00:00 20000076.661576792598 20999999.999814711511 256000076.661387801170 1 60273.588855464 2023-11-25T14:07:57.112112+00:00 20000076.661435905844 20999999.999029736966 256000076.660461932421 1 60273.588866936 2023-11-25T14:07:58.103234+00:00 20000076.661538697779 20999999.999049216509 256000076.660584211349 1 60273.588878551 2023-11-25T14:07:59.106790+00:00 20000076.661479584873 21000000.000052206218 256000076.661528110504 1 60273.588890135 2023-11-25T14:08:00.107669+00:00 20000076.661633435637 21000000.001021590084 256000076.662651330233 1 60273.588901639 2023-11-25T14:08:01.101592+00:00 20000076.661290951073 21000000.000966299325 256000076.662253558636 1 60273.588913863 2023-11-25T14:08:02.157739+00:00 20000076.661733139306 21000000.000014990568 256000076.661744445562 1 60273.588924878 2023-11-25T14:08:03.109502+00:00 20000076.661557637155 20999999.999051474035 256000076.660605430603 1 60273.588936477 2023-11-25T14:08:04.111646+00:00 20000076.661342427135 20999999.999038904905 256000076.660377621651 1 60273.588948044 2023-11-25T14:08:05.111022+00:00 20000076.661679137498 20999999.999957446009 256000076.661632895470 1 60273.588959566 2023-11-25T14:08:06.106517+00:00 20000076.661342836916 21000000.001009181142 256000076.662348300219 1 60273.588971197 2023-11-25T14:08:07.111425+00:00 20000076.661556653678 21000000.001021198928 256000076.662574172020 1 60273.588982708 2023-11-25T14:08:08.105976+00:00 20000076.661552425474 20999999.999972011894 256000076.661520749331 1 60273.588994291 2023-11-25T14:08:09.106705+00:00 20000076.661539889872 20999999.998953040689 256000076.660489231348 1 60273.589005827 2023-11-25T14:08:10.103464+00:00 20000076.661649644375 20999999.998926229775 256000076.660572171211 1 60273.589017582 2023-11-25T14:08:11.119062+00:00 20000076.661412358284 20999999.999996978790 256000076.661405652761 1 60273.589029063 2023-11-25T14:08:12.111086+00:00 20000076.661737106740 21000000.001052584499 256000076.662786006927 1 60273.589040618 2023-11-25T14:08:13.109421+00:00 20000076.661590714008 21000000.001009076834 256000076.662596106529 1 60273.589052201 2023-11-25T14:08:14.110199+00:00 20000076.661442045122 20999999.999953322113 256000076.661391675472 1 60273.589063808 2023-11-25T14:08:15.113020+00:00 20000076.661815524101 20999999.998967587948 256000076.660779416561 1 60273.589075282 2023-11-25T14:08:16.104331+00:00 20000076.661482140422 20999999.998951472342 256000076.660429894924 1 60273.589086862 2023-11-25T14:08:17.104909+00:00 20000076.661543909460 20999999.999932587147 256000076.661472797394 1 60273.589098400 2023-11-25T14:08:18.101735+00:00 20000076.661324221641 21000000.000914648175 256000076.662235170603 1 60273.589109974 2023-11-25T14:08:19.101799+00:00 20000076.661463990808 21000000.000866059214 256000076.662326335907 1 60273.589121584 2023-11-25T14:08:20.104835+00:00 20000076.661553971469 20999999.999737590551 256000076.661287873983 1 60273.589133129 2023-11-25T14:08:21.102324+00:00 20000076.661527220160 20999999.998826198280 256000076.660349726677 1 60273.589144707 2023-11-25T14:08:22.102644+00:00 20000076.661494463682 20999999.998829822987 256000076.660320580006 1 60273.589156254 2023-11-25T14:08:23.100337+00:00 20000076.661558400840 20999999.999713283032 256000076.661267966032 1 60273.589167981 2023-11-25T14:08:24.113578+00:00 20000076.661586713046 21000000.000755921006 256000076.662338912487 1 60273.589179420 2023-11-25T14:08:25.101868+00:00 20000076.661493476480 21000000.001092121005 256000076.662581920624 1 60273.589191022 2023-11-25T14:08:26.104299+00:00 20000076.661501727998 20999999.999975774437 256000076.661473810673 1 60273.589202560 2023-11-25T14:08:27.101249+00:00 20000076.661623544991 20999999.999026447535 256000076.660646289587 1 60273.589214235 2023-11-25T14:08:28.109911+00:00 20000076.661565963179 20999999.998988807201 256000076.660551071167 1 60273.589225737 2023-11-25T14:08:29.103678+00:00 20000076.661485929042 20999999.999862808734 256000076.661345064640 1 60273.589237325 2023-11-25T14:08:30.104913+00:00 20000076.661612074822 21000000.001126848161 256000076.662735223770 1 60273.589248906 2023-11-25T14:08:31.105470+00:00 20000076.661674253643 21000000.001312106848 256000076.662982672453 1 60273.589260500 2023-11-25T14:08:32.107217+00:00 20000076.661441884935 21000000.000288128853 256000076.661726325750 1 60273.589272075 2023-11-25T14:08:33.107288+00:00 20000076.661577273160 20999999.999417543411 256000076.660991132259 1 60273.589283643 2023-11-25T14:08:34.106730+00:00 20000076.661386404186 20999999.999513149261 256000076.660895854235 1 60273.589295262 2023-11-25T14:08:35.110573+00:00 20000076.661536298692 20999999.999910689890 256000076.661443293095 1 60273.589306765 2023-11-25T14:08:36.104524+00:00 20000076.661481872201 21000000.000913396478 256000076.662391543388 1 60273.589318369 2023-11-25T14:08:37.107087+00:00 20000076.661453720182 21000000.001391820610 256000076.662841856480 1 60273.589329928 2023-11-25T14:08:38.105787+00:00 20000076.661812197417 21000000.000363197178 256000076.662171691656 1 60273.589341545 2023-11-25T14:08:39.109507+00:00 20000076.661693207920 20999999.999024543911 256000076.660714060068 1 60273.589353098 2023-11-25T14:08:40.107625+00:00 20000076.661605168134 20999999.998879600316 256000076.660481095314 1 60273.589364632 2023-11-25T14:08:41.104158+00:00 20000076.661500766873 20999999.999948304147 256000076.661445379257 1 60273.589376246 2023-11-25T14:08:42.107648+00:00 20000076.661602668464 21000000.000788684934 256000076.662387669086 1 60273.589387850 2023-11-25T14:08:43.110220+00:00 20000076.661218062043 21000000.001008313149 256000076.662222683430 1 60273.589399457 2023-11-25T14:08:44.113098+00:00 20000076.661701064557 21000000.000366806984 256000076.662064164877 1 60273.589410976 2023-11-25T14:08:45.108301+00:00 20000076.661506883800 20999999.999153863639 256000076.660657048225 1 60273.589422726 2023-11-25T14:08:46.123485+00:00 20000076.661783613265 20999999.999041896313 256000076.660821795464 1 60273.589434046 2023-11-25T14:08:47.101587+00:00 20000076.661414410919 20999999.999608837068 256000076.661019563675 1 60273.589445754 2023-11-25T14:08:48.113194+00:00 20000076.661616709083 21000000.000645119697 256000076.662258148193 1 60273.589457241 2023-11-25T14:08:49.105642+00:00 20000076.661266915500 21000000.000872544944 256000076.662135779858 1 60273.589468760 2023-11-25T14:08:50.100914+00:00 20000076.661673750728 21000000.000091064721 256000076.661761134863 1 60273.589480374 2023-11-25T14:08:51.104281+00:00 20000076.661362022161 20999999.999015767127 256000076.660374104977 1 60273.589491921 2023-11-25T14:08:52.102031+00:00 20000076.661654129624 20999999.998576685786 256000076.660227119923 1 60273.589503578 2023-11-25T14:08:53.109153+00:00 20000076.661499314010 20999999.999461952597 256000076.660957574844 1 60273.589515112 2023-11-25T14:08:54.105722+00:00 20000076.661628853530 21000000.000528816134 256000076.662153959274 1 60273.589526664 2023-11-25T14:08:55.103802+00:00 20000076.661993224174 21000000.001397106797 256000076.663386642933 1 60273.589538324 2023-11-25T14:08:56.111162+00:00 20000076.661215189844 21000000.000722270459 256000076.661933749914 1 60273.589549806 2023-11-25T14:08:57.103213+00:00 20000076.661659855396 20999999.999240309000 256000076.660896480083 1 60273.589561655 2023-11-25T14:08:58.127014+00:00 20000076.661611318588 20999999.998722467571 256000076.660330086946 1 60273.589572974 2023-11-25T14:08:59.104945+00:00 20000076.661617465317 20999999.999625183642 256000076.661238938570 1 60273.589584516 2023-11-25T14:09:00.102166+00:00 20000076.661583334208 21000000.000891350210 256000076.662470996380 1 60273.589596948 2023-11-25T14:09:01.176258+00:00 20000076.661460947245 21000000.001584243029 256000076.663041472435 1 60273.589607733 2023-11-25T14:09:02.108131+00:00 20000076.661655940115 21000000.000804185867 256000076.662456423044 1 60273.589619348 2023-11-25T14:09:03.111656+00:00 20000076.661559831351 20999999.999487038702 256000076.661043167114 1 60273.589630817 2023-11-25T14:09:04.102543+00:00 20000076.661605026573 20999999.998731210828 256000076.660332530737 1 60273.589642455 2023-11-25T14:09:05.108110+00:00 20000076.661585781723 20999999.999235399067 256000076.660817474127 1 60273.589654084 2023-11-25T14:09:06.112893+00:00 20000076.661563426256 21000000.000181246549 256000076.661740988493 1 60273.589665584 2023-11-25T14:09:07.106495+00:00 20000076.661590851843 21000000.000794939697 256000076.662382096052 1 60273.589677122 2023-11-25T14:09:08.103388+00:00 20000076.661518584937 21000000.000252909958 256000076.661767780781 1 60273.589688720 2023-11-25T14:09:09.105398+00:00 20000076.661494061351 20999999.999186661094 256000076.660677015781 1 60273.589700313 2023-11-25T14:09:10.107089+00:00 20000076.661562111229 20999999.998955570161 256000076.660513997078 1 60273.589711895 2023-11-25T14:09:11.107726+00:00 20000076.661778122187 20999999.999152962118 256000076.660927385092 1 60273.589723479 2023-11-25T14:09:12.108627+00:00 20000076.661380928010 21000000.000749573112 256000076.662126809359 1 60273.589735068 2023-11-25T14:09:13.109906+00:00 20000076.661507651210 21000000.001541901380 256000076.663045883179 1 60273.589746580 2023-11-25T14:09:14.104472+00:00 20000076.661419905722 21000000.000900547951 256000076.662316739559 1 60273.589758140 2023-11-25T14:09:15.103311+00:00 20000076.661917354912 20999999.999682389200 256000076.661596059799 1 60273.589769752 2023-11-25T14:09:16.106607+00:00 20000076.661236189306 20999999.999034177512 256000076.660266667604 1 60273.589781487 2023-11-25T14:09:17.120469+00:00 20000076.661748919636 20999999.999583259225 256000076.661328464746 1 60273.589792819 2023-11-25T14:09:18.099586+00:00 20000076.661372892559 21000000.000422962010 256000076.661792159081 1 60273.589804487 2023-11-25T14:09:19.107651+00:00 20000076.661701153964 21000000.000952664763 256000076.662650108337 1 60273.589816028 2023-11-25T14:09:20.104851+00:00 20000076.661424394697 21000000.000372372568 256000076.661793082952 1 60273.589827590 2023-11-25T14:09:21.103777+00:00 20000076.661419786513 20999999.999164506793 256000076.660580605268 1 60273.589839218 2023-11-25T14:09:22.108407+00:00 20000076.661869753152 20999999.998663265258 256000076.660529345274 1 60273.589850713 2023-11-25T14:09:23.101611+00:00 20000076.661624398082 20999999.999406050891 256000076.661026746035 1 60273.589862331 2023-11-25T14:09:24.105381+00:00 20000076.661726146936 21000000.000517405570 256000076.662239849567 1 60273.589873921 2023-11-25T14:09:25.106792+00:00 20000076.661502715200 21000000.001169648021 256000076.662668675184 1 60273.589885531 2023-11-25T14:09:26.109897+00:00 20000076.661581549793 21000000.000628206879 256000076.662206053734 1 60273.589897038 2023-11-25T14:09:27.104122+00:00 20000076.661584902555 20999999.999534372240 256000076.661115586758 1 60273.589908636 2023-11-25T14:09:28.106117+00:00 20000076.661402590573 20999999.998806033283 256000076.660204917192 1 60273.589920281 2023-11-25T14:09:29.112274+00:00 20000076.661547876894 20999999.999277047813 256000076.660821229219 1 60273.589931772 2023-11-25T14:09:30.105084+00:00 20000076.661636833102 21000000.000379312783 256000076.662012457848 1 60273.589943378 2023-11-25T14:09:31.107834+00:00 20000076.661539252847 21000000.001156501472 256000076.662692070007 1 60273.589954994 2023-11-25T14:09:32.111443+00:00 20000076.661631926894 21000000.000758167356 256000076.662386417389 1 60273.589966572 2023-11-25T14:09:33.111857+00:00 20000076.661488566548 20999999.999501049519 256000076.660985916853 1 60273.589978121 2023-11-25T14:09:34.109650+00:00 20000076.661777567118 20999999.998948417604 256000076.660722285509 1 60273.589989836 2023-11-25T14:09:35.121850+00:00 20000076.661523826420 20999999.999598763883 256000076.661118894815 1 60273.590001339 2023-11-25T14:09:36.115709+00:00 20000076.661735177040 21000000.000512447208 256000076.662243932486 1 60273.590013102 2023-11-25T14:09:37.131967+00:00 20000076.661467600614 21000000.001393523067 256000076.662857443094 1 60273.590024360 2023-11-25T14:09:38.104682+00:00 20000076.661722194403 21000000.000785339624 256000076.662503838539 1 60273.590035969 2023-11-25T14:09:39.107730+00:00 20000076.661518000066 20999999.999731816351 256000076.661246120930 1 60273.590047510 2023-11-25T14:09:40.104876+00:00 20000076.661536838859 20999999.999180041254 256000076.660713195801 1 60273.590059088 2023-11-25T14:09:41.105220+00:00 20000076.661427140236 20999999.999142233282 256000076.660565674305 1 60273.590070633 2023-11-25T14:09:42.102680+00:00 20000076.661820694804 21000000.000056639314 256000076.661873638630 1 60273.590082243 2023-11-25T14:09:43.105784+00:00 20000076.661537099630 21000000.000767800957 256000076.662301212549 1 60273.590093818 2023-11-25T14:09:44.105860+00:00 20000076.661461234093 21000000.000384770334 256000076.661842316389 1 60273.590105407 2023-11-25T14:09:45.107190+00:00 20000076.661670338362 20999999.999435551465 256000076.661102175713 1 60273.590116998 2023-11-25T14:09:46.108644+00:00 20000076.661581061780 20999999.998767938465 256000076.660345315933 1 60273.590128565 2023-11-25T14:09:47.108025+00:00 20000076.661538373679 20999999.999275945127 256000076.660810619593 1 60273.590140110 2023-11-25T14:09:48.105546+00:00 20000076.661723542958 21000000.000468969345 256000076.662188827991 1 60273.590151654 2023-11-25T14:09:49.102888+00:00 20000076.661491315812 21000000.001325521618 256000076.662813127041 1 60273.590163282 2023-11-25T14:09:50.107562+00:00 20000076.661334749311 21000000.001265544444 256000076.662596613169 1 60273.590174786 2023-11-25T14:09:51.101491+00:00 20000076.661498960108 20999999.999664649367 256000076.661159932613 1 60273.590186405 2023-11-25T14:09:52.105426+00:00 20000076.661321688443 20999999.999237842858 256000076.660555839539 1 60273.590197987 2023-11-25T14:09:53.106056+00:00 20000076.661622121930 20999999.999287217855 256000076.660905659199 1 60273.590209556 2023-11-25T14:09:54.105612+00:00 20000076.661497026682 21000000.000508580357 256000076.662001907825 1 60273.590221088 2023-11-25T14:09:55.102009+00:00 20000076.661798913032 21000000.000711303204 256000076.662506520748 1 60273.590232714 2023-11-25T14:09:56.106456+00:00 20000076.661499824375 21000000.000391490757 256000076.661887615919 1 60273.590244264 2023-11-25T14:09:57.104424+00:00 20000076.661582637578 20999999.999513607472 256000076.661092549562 1 60273.590255824 2023-11-25T14:09:58.103233+00:00 20000076.661472342908 20999999.998893305659 256000076.660361975431 1 60273.590267406 2023-11-25T14:09:59.103918+00:00 20000076.661776002496 20999999.999075144529 256000076.660847455263 1 60273.590279052 2023-11-25T14:10:00.110121+00:00 20000076.661430452019 21000000.000061128289 256000076.661487877369 1 60273.590290600 2023-11-25T14:10:01.107897+00:00 20000076.661331873387 21000000.000977564603 256000076.662305742502 1 60273.590302290 2023-11-25T14:10:02.117835+00:00 20000076.661683201790 21000000.000762801617 256000076.662442296743 1 60273.590313762 2023-11-25T14:10:03.109038+00:00 20000076.661648191512 20999999.999764513224 256000076.661408990622 1 60273.590325407 2023-11-25T14:10:04.115158+00:00 20000076.661391973495 20999999.999205242842 256000076.660593509674 1 60273.590336984 2023-11-25T14:10:05.115380+00:00 20000076.661644611508 20999999.999446623027 256000076.661087542772 1 60273.590348499 2023-11-25T14:10:06.110317+00:00 20000076.661497235298 21000000.000436227769 256000076.661929756403 1 60273.590360058 2023-11-25T14:10:07.108951+00:00 20000076.661523751915 21000000.001290712506 256000076.662810772657 1 60273.590371606 2023-11-25T14:10:08.106734+00:00 20000076.661740947515 21000000.001196391881 256000076.662933647633 1 60273.590383169 2023-11-25T14:10:09.105773+00:00 20000076.661362335086 21000000.000001616776 256000076.661360263824 1 60273.590394801 2023-11-25T14:10:10.110786+00:00 20000076.661732219160 20999999.999111585319 256000076.660840123892 1 60273.590406281 2023-11-25T14:10:11.102653+00:00 20000076.661408837885 20999999.999105602503 256000076.660510748625 1 60273.590417901 2023-11-25T14:10:12.106641+00:00 20000076.661573387682 21000000.000058367848 256000076.661628037691 1 60273.590429450 2023-11-25T14:10:13.104521+00:00 20000076.661441143602 21000000.000879965723 256000076.662317425013 1 60273.590441052 2023-11-25T14:10:14.106927+00:00 20000076.661385826766 21000000.000533476472 256000076.661915600300 1 60273.590452586 2023-11-25T14:10:15.103457+00:00 20000076.661264695227 20999999.999426748604 256000076.660687744617 1 60273.590464160 2023-11-25T14:10:16.103466+00:00 20000076.661693502218 20999999.998635128140 256000076.660324931145 1 60273.590475729 2023-11-25T14:10:17.102956+00:00 20000076.661737702787 20999999.998635865748 256000076.660369873047 1 60273.590487369 2023-11-25T14:10:18.108721+00:00 20000076.661225225776 20999999.999951779842 256000076.661173313856 1 60273.590498865 2023-11-25T14:10:19.101887+00:00 20000076.661666687578 21000000.000925779343 256000076.662588775158 1 60273.590510427 2023-11-25T14:10:20.100867+00:00 20000076.661493383348 21000000.000979982316 256000076.662469685078 1 60273.590522101 2023-11-25T14:10:21.109535+00:00 20000076.661505389959 21000000.000011697412 256000076.661513388157 1 60273.590533634 2023-11-25T14:10:22.105969+00:00 20000076.661727350205 20999999.999043781310 256000076.660767436028 1 60273.590545201 2023-11-25T14:10:23.105344+00:00 20000076.661422133446 20999999.998945560306 256000076.660364001989 1 60273.590556761 2023-11-25T14:10:24.104188+00:00 20000076.661428280175 20999999.999984573573 256000076.661409139633 1 60273.590568343 2023-11-25T14:10:25.104838+00:00 20000076.661647208035 21000000.000986080617 256000076.662629574537 1 60273.590579930 2023-11-25T14:10:26.105932+00:00 20000076.661471508443 21000000.001034997404 256000076.662502825260 1 60273.590591515 2023-11-25T14:10:27.106953+00:00 20000076.661324117333 21000000.000019062310 256000076.661339491606 1 60273.590603081 2023-11-25T14:10:28.106150+00:00 20000076.661637198180 20999999.998993933201 256000076.660627424717 1 60273.590614669 2023-11-25T14:10:29.107447+00:00 20000076.661574799567 20999999.998946603388 256000076.660517722368 1 60273.590626213 2023-11-25T14:10:30.104809+00:00 20000076.661475133151 21000000.000032320619 256000076.661503732204 1 60273.590637739 2023-11-25T14:10:31.100627+00:00 20000076.661577399820 21000000.001158259809 256000076.662731975317 1 60273.590649315 2023-11-25T14:10:32.100824+00:00 20000076.661439515650 21000000.001545842737 256000076.662981659174 1 60273.590660983 2023-11-25T14:10:33.108928+00:00 20000076.661361955106 21000000.000659689307 256000076.662017971277 1 60273.590672590 2023-11-25T14:10:34.111774+00:00 20000076.661478452384 20999999.999195955694 256000076.660670727491 1 60273.590684077 2023-11-25T14:10:35.104237+00:00 20000076.661620259285 20999999.998764637858 256000076.660381197929 1 60273.590695634 2023-11-25T14:10:36.102828+00:00 20000076.661695566028 20999999.999949544668 256000076.661641418934 1 60273.590707267 2023-11-25T14:10:37.107867+00:00 20000076.661662172526 21000000.000742416829 256000076.662400871515 1 60273.590718793 2023-11-25T14:10:38.103695+00:00 20000076.661457076669 21000000.000964943320 256000076.662418305874 1 60273.590730371 2023-11-25T14:10:39.104077+00:00 20000076.661764755845 21000000.000371038914 256000076.662132084370 1 60273.590741917 2023-11-25T14:10:40.101617+00:00 20000076.661610338837 20999999.999238278717 256000076.660844922066 1 60273.590753512 2023-11-25T14:10:41.103455+00:00 20000076.661392245442 20999999.998889137059 256000076.660277694464 1 60273.590765106 2023-11-25T14:10:42.105140+00:00 20000076.661616239697 20999999.999911639839 256000076.661524176598 1 60273.590776745 2023-11-25T14:10:43.110797+00:00 20000076.661389589310 21000000.001068104059 256000076.662454009056 1 60273.590788215 2023-11-25T14:10:44.101794+00:00 20000076.661425575614 21000000.001121502370 256000076.662543356419 1 60273.590799840 2023-11-25T14:10:45.106174+00:00 20000076.661599591374 20999999.999952223152 256000076.661548137665 1 60273.590811425 2023-11-25T14:10:46.107103+00:00 20000076.661604087800 20999999.998827189207 256000076.660427570343 1 60273.590822965 2023-11-25T14:10:47.104145+00:00 20000076.661566838622 20999999.998937744647 256000076.660500884056 1 60273.590834628 2023-11-25T14:10:48.111879+00:00 20000076.661670241505 20999999.999679960310 256000076.661346495152 1 60273.590846241 2023-11-25T14:10:49.115191+00:00 20000076.661498818547 21000000.000684525818 256000076.662179648876 1 60273.590857645 2023-11-25T14:10:50.100525+00:00 20000076.661552939564 21000000.000994332135 256000076.662543565035 1 60273.590869290 2023-11-25T14:10:51.106676+00:00 20000076.661568216980 21000000.000227048993 256000076.661791563034 1 60273.590880845 2023-11-25T14:10:52.104981+00:00 20000076.661657527089 20999999.999146547168 256000076.660800397396 1 60273.590892474 2023-11-25T14:10:53.109780+00:00 20000076.661542553455 20999999.999081887305 256000076.660620748997 1 60273.590903991 2023-11-25T14:10:54.104815+00:00 20000076.661479741335 20999999.999933619052 256000076.661409676075 1 60273.590915601 2023-11-25T14:10:55.107918+00:00 20000076.661457527429 21000000.000926271081 256000076.662380099297 1 60273.590927162 2023-11-25T14:10:56.106836+00:00 20000076.661641839892 21000000.001353207976 256000076.662991344929 1 60273.590938718 2023-11-25T14:10:57.105255+00:00 20000076.661509502679 21000000.000625494868 256000076.662131309509 1 60273.590950374 2023-11-25T14:10:58.112312+00:00 20000076.661408469081 20999999.999088212848 256000076.660493016243 1 60273.590961883 2023-11-25T14:10:59.106691+00:00 20000076.661587510258 20999999.998339213431 256000076.659923017025 1 60273.590973518 2023-11-25T14:11:00.111923+00:00 20000076.661196630448 20999999.999564182013 256000076.660757094622 1 60273.590985072 2023-11-25T14:11:01.110252+00:00 20000076.661591310054 21000000.000577304512 256000076.662164926529 1 60273.590996684 2023-11-25T14:11:02.113449+00:00 20000076.661686364561 21000000.000870674849 256000076.662553340197 1 60273.591008160 2023-11-25T14:11:03.105017+00:00 20000076.661435473710 21000000.000258356333 256000076.661690145731 1 60273.591019773 2023-11-25T14:11:04.108434+00:00 20000076.661720573902 20999999.999188072979 256000076.660904943943 1 60273.591031264 2023-11-25T14:11:05.101189+00:00 20000076.661507513374 20999999.998834662139 256000076.660338491201 1 60273.591042865 2023-11-25T14:11:06.103519+00:00 20000076.661500703543 20999999.999615564942 256000076.661112546921 1 60273.591054490 2023-11-25T14:11:07.107974+00:00 20000076.661537490785 21000000.000886343420 256000076.662420153618 1 60273.591065982 2023-11-25T14:11:08.100844+00:00 20000076.661514960229 21000000.001106485724 256000076.662617772818 1 60273.591077581 2023-11-25T14:11:09.102989+00:00 20000076.661568813026 21000000.000590931624 256000076.662156045437 1 60273.591089139 2023-11-25T14:11:10.101599+00:00 20000076.661516353488 20999999.999650567770 256000076.661163210869 1 60273.591101001 2023-11-25T14:11:11.126528+00:00 20000076.661566689610 20999999.999422706664 256000076.660985708237 1 60273.591112389 2023-11-25T14:11:12.110437+00:00 20000076.661584448069 20999999.999647434801 256000076.661228179932 1 60273.591123866 2023-11-25T14:11:13.101992+00:00 20000076.661506723613 21000000.000611253083 256000076.662114262581 1 60273.591135459 2023-11-25T14:11:14.103609+00:00 20000076.661381516606 21000000.001396808773 256000076.662774622440 1 60273.591147123 2023-11-25T14:11:15.111466+00:00 20000076.661759350449 21000000.000584192574 256000076.662339836359 1 60273.591158641 2023-11-25T14:11:16.106563+00:00 20000076.661483243108 20999999.999487161636 256000076.660966694355 1 60273.591170246 2023-11-25T14:11:17.109252+00:00 20000076.661255627871 20999999.998987402767 256000076.660239338875 1 60273.591181742 2023-11-25T14:11:18.102563+00:00 20000076.661690454930 20999999.999211680144 256000076.660898417234 1 60273.591193355 2023-11-25T14:11:19.105888+00:00 20000076.661689430475 21000000.000523876399 256000076.662209600210 1 60273.591204945 2023-11-25T14:11:20.107297+00:00 20000076.661402184516 21000000.000945635140 256000076.662344127893 1 60273.591216529 2023-11-25T14:11:21.108114+00:00 20000076.661491341889 21000000.000130683184 256000076.661618322134 1 60273.591228130 2023-11-25T14:11:22.110409+00:00 20000076.661311503500 20999999.999290704727 256000076.660598516464 1 60273.591239652 2023-11-25T14:11:23.105926+00:00 20000076.661476939917 20999999.998470224440 256000076.659943461418 1 60273.591251240 2023-11-25T14:11:24.107134+00:00 20000076.661873381585 20999999.999064635485 256000076.660934299231 1 60273.591262813 2023-11-25T14:11:25.107020+00:00 20000076.661264169961 21000000.000419624150 256000076.661680102348 1 60273.591274323 2023-11-25T14:11:26.101544+00:00 20000076.661651261151 21000000.001189246774 256000076.662836790085 1 60273.591285916 2023-11-25T14:11:27.103106+00:00 20000076.661667987704 21000000.000723086298 256000076.662387371063 1 60273.591297492 2023-11-25T14:11:28.103356+00:00 20000076.661644063890 20999999.999853067100 256000076.661493450403 1 60273.591309060 2023-11-25T14:11:29.102810+00:00 20000076.661350861192 20999999.999223154038 256000076.660570323467 1 60273.591320685 2023-11-25T14:11:30.107177+00:00 20000076.661474812776 20999999.999654687941 256000076.661125808954 1 60273.591332311 2023-11-25T14:11:31.111679+00:00 20000076.661546185613 21000000.000895261765 256000076.662437736988 1 60273.591343790 2023-11-25T14:11:32.103495+00:00 20000076.661337606609 21000000.001173257828 256000076.662507176399 1 60273.591355486 2023-11-25T14:11:33.113978+00:00 20000076.661569882184 21000000.000377055258 256000076.661943256855 1 60273.591366957 2023-11-25T14:11:34.105076+00:00 20000076.661412283778 20999999.999361235648 256000076.660769820213 1 60273.591378528 2023-11-25T14:11:35.104793+00:00 20000076.661439388990 20999999.998523272574 256000076.659958958626 1 60273.591390125 2023-11-25T14:11:36.106852+00:00 20000076.661701049656 20999999.999106992036 256000076.660804361105 1 60273.591401780 2023-11-25T14:11:37.113817+00:00 20000076.661613184959 21000000.000379692763 256000076.661989182234 1 60273.591413318 2023-11-25T14:11:38.110676+00:00 20000076.661599483341 21000000.001532968134 256000076.663128763437 1 60273.591424834 2023-11-25T14:11:39.105701+00:00 20000076.661422397941 21000000.001197572798 256000076.662616282701 1 60273.591436389 2023-11-25T14:11:40.104035+00:00 20000076.661693368107 20999999.999681863934 256000076.661371529102 1 60273.591447990 2023-11-25T14:11:41.106383+00:00 20000076.661497160792 20999999.998909365386 256000076.660402834415 1 60273.591459509 2023-11-25T14:11:42.101619+00:00 20000076.661554507911 20999999.999458238482 256000076.661009073257 1 60273.591471084 2023-11-25T14:11:43.101696+00:00 20000076.661552816629 21000000.000505428761 256000076.662054538727 1 60273.591482680 2023-11-25T14:11:44.103549+00:00 20000076.661496639252 21000000.001084662974 256000076.662577599287 1 60273.591494311 2023-11-25T14:11:45.108417+00:00 20000076.661686386913 21000000.000836234540 256000076.662518918514 1 60273.591505837 2023-11-25T14:11:46.104279+00:00 20000076.661859862506 20999999.999598167837 256000076.661454349756 1 60273.591517404 2023-11-25T14:11:47.103702+00:00 20000076.661428298801 20999999.998807027936 256000076.660231620073 1 60273.591529036 2023-11-25T14:11:48.108709+00:00 20000076.661480769515 20999999.999155662954 256000076.660632729530 1 60273.591540532 2023-11-25T14:11:49.101930+00:00 20000076.661664653569 21000000.000115595758 256000076.661776572466 1 60273.591552207 2023-11-25T14:11:50.110717+00:00 20000076.661465961486 21000000.000619687140 256000076.662081956863 1 60273.591563730 2023-11-25T14:11:51.106231+00:00 20000076.661516807973 21000000.000323120505 256000076.661836236715 1 60273.591575251 2023-11-25T14:11:52.101677+00:00 20000076.661523371935 20999999.999453786761 256000076.660973459482 1 60273.591586836 2023-11-25T14:11:53.102602+00:00 20000076.661498337984 20999999.998897474259 256000076.660392105579 1 60273.591598439 2023-11-25T14:11:54.105174+00:00 20000076.661644268781 20999999.999286316335 256000076.660926908255 1 60273.591610029 2023-11-25T14:11:55.106538+00:00 20000076.661572098732 21000000.000616174191 256000076.662184566259 1 60273.591621581 2023-11-25T14:11:56.104534+00:00 20000076.661577560008 21000000.001113347709 256000076.662687212229 1 60273.591633203 2023-11-25T14:11:57.108706+00:00 20000076.661560226232 21000000.000700365752 256000076.662256896496 1 60273.591644686 2023-11-25T14:11:58.100858+00:00 20000076.661667961627 20999999.999763265252 256000076.661427527666 1 60273.591656341 2023-11-25T14:11:59.107865+00:00 20000076.661604389548 20999999.999206613749 256000076.660807311535 1 60273.591667936 2023-11-25T14:12:00.109674+00:00 20000076.661652453244 20999999.999287236482 256000076.660935997963 1 60273.591679515 2023-11-25T14:12:01.110141+00:00 20000076.661469526589 21000000.000107184052 256000076.661572992802 1 60273.591691791 2023-11-25T14:12:02.170723+00:00 20000076.661590389907 21000000.001096531749 256000076.662683248520 1 60273.591702751 2023-11-25T14:12:03.117719+00:00 20000076.661592107266 21000000.000702477992 256000076.662290871143 1 60273.591714211 2023-11-25T14:12:04.107841+00:00 20000076.661459065974 20999999.999453570694 256000076.660908937454 1 60273.591725887 2023-11-25T14:12:05.116629+00:00 20000076.661570291966 20999999.998813863844 256000076.660380452871 1 60273.591737360 2023-11-25T14:12:06.107921+00:00 20000076.661471899599 20999999.999027237296 256000076.660495460033 1 60273.591749052 2023-11-25T14:12:07.118034+00:00 20000076.661551978439 21000000.000045835972 256000076.661594122648 1 60273.591760615 2023-11-25T14:12:08.117117+00:00 20000076.661784231663 21000000.000995334238 256000076.662775874138 1 60273.591772077 2023-11-25T14:12:09.107479+00:00 20000076.661517713219 21000000.000747188926 256000076.662261217833 1 60273.591783691 2023-11-25T14:12:10.110884+00:00 20000076.661695651710 20999999.999601706862 256000076.661293685436 1 60273.591795580 2023-11-25T14:12:11.138066+00:00 20000076.661414489150 20999999.998954370618 256000076.660365164280 1 60273.591806814 2023-11-25T14:12:12.108758+00:00 20000076.661610182375 20999999.999199032784 256000076.660805523396 1 60273.591818313 2023-11-25T14:12:13.102211+00:00 20000076.661405462772 21000000.000230245292 256000076.661632031202 1 60273.591830284 2023-11-25T14:12:14.136527+00:00 20000076.661457639188 21000000.001169003546 256000076.662622928619 1 60273.591841463 2023-11-25T14:12:15.102355+00:00 20000076.661492619663 21000000.001052517444 256000076.662541449070 1 60273.591853040 2023-11-25T14:12:16.102632+00:00 20000076.661615457386 20999999.999959968030 256000076.661571741104 1 60273.591864711 2023-11-25T14:12:17.111020+00:00 20000076.661586944014 20999999.999157473445 256000076.660740733147 1 60273.591876495 2023-11-25T14:12:18.129123+00:00 20000076.661447219551 20999999.999483503401 256000076.660927027464 1 60273.591887739 2023-11-25T14:12:19.100672+00:00 20000076.661604881287 21000000.000282775611 256000076.661883950233 1 60273.591899373 2023-11-25T14:12:20.105793+00:00 20000076.661467071623 21000000.000825539231 256000076.662288904190 1 60273.591910935 2023-11-25T14:12:21.104788+00:00 20000076.661552593112 21000000.000668618828 256000076.662217497826 1 60273.591922574 2023-11-25T14:12:22.110385+00:00 20000076.661477938294 20999999.999611318111 256000076.661085546017 1 60273.591934074 2023-11-25T14:12:23.103983+00:00 20000076.661624483764 20999999.998769074678 256000076.660389870405 1 60273.591945876 2023-11-25T14:12:24.123711+00:00 20000076.661543194205 20999999.998938560486 256000076.660478055477 1 60273.591957219 2023-11-25T14:12:25.103761+00:00 20000076.661720249802 20999999.999974887818 256000076.661691427231 1 60273.591968808 2023-11-25T14:12:26.105058+00:00 20000076.661580204964 21000000.001029573381 256000076.662606090307 1 60273.591980385 2023-11-25T14:12:27.105220+00:00 20000076.661488179117 21000000.000955615193 256000076.662440091372 1 60273.591991968 2023-11-25T14:12:28.106038+00:00 20000076.661664947867 20999999.999845817685 256000076.661507070065 1 60273.592003533 2023-11-25T14:12:29.105231+00:00 20000076.661640223116 20999999.998982314020 256000076.660618841648 1 60273.592015077 2023-11-25T14:12:30.102684+00:00 20000076.661780316383 20999999.999191038311 256000076.660967677832 1 60273.592026732 2023-11-25T14:12:31.109692+00:00 20000076.661431867629 21000000.000174276531 256000076.661602467299 1 60273.592038335 2023-11-25T14:12:32.112167+00:00 20000076.661443125457 21000000.001096591353 256000076.662536025047 1 60273.592049830 2023-11-25T14:12:33.105260+00:00 20000076.661433946341 21000000.001415699720 256000076.662845939398 1 60273.592061563 2023-11-25T14:12:34.119074+00:00 20000076.661621205509 20999999.999917935580 256000076.661535441875 1 60273.592072957 2023-11-25T14:12:35.103520+00:00 20000076.661651138216 20999999.998786587268 256000076.660434037447 1 60273.592084507 2023-11-25T14:12:36.101367+00:00 20000076.661553602666 20999999.998999759555 256000076.660549670458 1 60273.592096114 2023-11-25T14:12:37.104209+00:00 20000076.661542344838 20999999.999741196632 256000076.661279857159 1 60273.592107728 2023-11-25T14:12:38.107665+00:00 20000076.661652930081 21000000.000786136836 256000076.662435352802 1 60273.592119257 2023-11-25T14:12:39.103776+00:00 20000076.661482866853 21000000.000940307975 256000076.662419497967 1 60273.592130881 2023-11-25T14:12:40.108143+00:00 20000076.661706212908 21000000.000008460134 256000076.661710977554 1 60273.592142396 2023-11-25T14:12:41.103016+00:00 20000076.661418415606 20999999.999186471105 256000076.660601168871 1 60273.592154000 2023-11-25T14:12:42.105601+00:00 20000076.661578703672 20999999.999246764928 256000076.660821795464 1 60273.592165513 2023-11-25T14:12:43.100367+00:00 20000076.661504738033 21000000.000098381191 256000076.661599427462 1 60273.592177183 2023-11-25T14:12:44.108594+00:00 20000076.661494359374 21000000.000977415591 256000076.662468075752 1 60273.592188727 2023-11-25T14:12:45.106039+00:00 20000076.661503911018 21000000.001106243581 256000076.662606447935 1 60273.592200252 2023-11-25T14:12:46.101817+00:00 20000076.661523025483 21000000.000074904412 256000076.661594212055 1 60273.592211976 2023-11-25T14:12:47.114721+00:00 20000076.661747731268 20999999.998920138925 256000076.660664170980 1 60273.592223513 2023-11-25T14:12:48.111497+00:00 20000076.661445461214 20999999.999076738954 256000076.660518497229 1 60273.592235141 2023-11-25T14:12:49.116156+00:00 20000076.661467127502 20999999.999872624874 256000076.661336064339 1 60273.592246597 2023-11-25T14:12:50.105968+00:00 20000076.661569610238 21000000.000978514552 256000076.662544429302 1 60273.592258196 2023-11-25T14:12:51.108157+00:00 20000076.661202788353 21000000.001007325947 256000076.662206411362 1 60273.592269741 2023-11-25T14:12:52.105567+00:00 20000076.661560498178 21000000.000221099705 256000076.661777913570 1 60273.592281294 2023-11-25T14:12:53.103791+00:00 20000076.661752481014 20999999.999123711139 256000076.660872519016 1 60273.592292909 2023-11-25T14:12:54.107279+00:00 20000076.661568362266 20999999.999165337533 256000076.660730004311 1 60273.592304444 2023-11-25T14:12:55.103953+00:00 20000076.661552600563 20999999.999865610152 256000076.661414533854 1 60273.592316135 2023-11-25T14:12:56.114047+00:00 20000076.661611702293 21000000.000973269343 256000076.662581294775 1 60273.592327622 2023-11-25T14:12:57.106522+00:00 20000076.661347702146 21000000.001306675375 256000076.662650704384 1 60273.592339200 2023-11-25T14:12:58.106854+00:00 20000076.661347191781 21000000.000202529132 256000076.661546021700 1 60273.592350796 2023-11-25T14:12:59.108782+00:00 20000076.661607846618 20999999.999132674187 256000076.660736799240 1 60273.592362350 2023-11-25T14:13:00.107079+00:00 20000076.661473013461 20999999.998952388763 256000076.660421699286 1 60273.592373895 2023-11-25T14:13:01.104510+00:00 20000076.661413274705 20999999.999824803323 256000076.661234378815 1 60273.592385523 2023-11-25T14:13:02.109166+00:00 20000076.661627892405 21000000.001005344093 256000076.662629544735 1 60273.592397138 2023-11-25T14:13:03.112760+00:00 20000076.661281239241 21000000.001267235726 256000076.662544757128 1 60273.592408572 2023-11-25T14:13:04.100613+00:00 20000076.661527507007 21000000.000423226506 256000076.661947041750 1 60273.592420135 2023-11-25T14:13:05.099682+00:00 20000076.661484971642 20999999.999497577548 256000076.660978853703 1 60273.592431781 2023-11-25T14:13:06.105878+00:00 20000076.661550309509 20999999.998725637794 256000076.660272270441 1 60273.592443408 2023-11-25T14:13:07.110408+00:00 20000076.661402694881 20999999.999333780259 256000076.660732775927 1 60273.592454906 2023-11-25T14:13:08.103871+00:00 20000076.661727942526 21000000.000643648207 256000076.662367880344 1 60273.592466492 2023-11-25T14:13:09.104881+00:00 20000076.661405358464 21000000.000973768532 256000076.662375420332 1 60273.592478015 2023-11-25T14:13:10.100462+00:00 20000076.661557521671 21000000.000333949924 256000076.661887794733 1 60273.592489673 2023-11-25T14:13:11.107785+00:00 20000076.661533769220 20999999.999115586281 256000076.660645663738 1 60273.592501264 2023-11-25T14:13:12.109195+00:00 20000076.661666743457 20999999.998587850481 256000076.660250902176 1 60273.592512837 2023-11-25T14:13:13.109110+00:00 20000076.661362461746 20999999.999194767326 256000076.660553544760 1 60273.592524370 2023-11-25T14:13:14.105532+00:00 20000076.661617811769 21000000.000621519983 256000076.662235647440 1 60273.592535977 2023-11-25T14:13:15.108408+00:00 20000076.661444563419 21000000.001124586910 256000076.662565469742 1 60273.592547515 2023-11-25T14:13:16.105313+00:00 20000076.661780323833 21000000.000314023346 256000076.662090659142 1 60273.592559035 2023-11-25T14:13:17.100627+00:00 20000076.661461267620 20999999.999186098576 256000076.660643666983 1 60273.592570819 2023-11-25T14:13:18.118802+00:00 20000076.661595746875 20999999.998887460679 256000076.660479485989 1 60273.592582237 2023-11-25T14:13:19.105243+00:00 20000076.661409113556 20999999.999655861408 256000076.661061286926 1 60273.592593833 2023-11-25T14:13:20.107176+00:00 20000076.661556378007 21000000.001070171595 256000076.662622869015 1 60273.592605333 2023-11-25T14:13:21.100787+00:00 20000076.661444108933 21000000.001605089754 256000076.663045495749 1 60273.592616989 2023-11-25T14:13:22.107882+00:00 20000076.661561939865 21000000.000745296478 256000076.662303537130 1 60273.592628540 2023-11-25T14:13:23.105913+00:00 20000076.661663759500 20999999.999549150467 256000076.661209225655 1 60273.592640074 2023-11-25T14:13:24.102350+00:00 20000076.661592468619 20999999.998806435615 256000076.660395205021 1 60273.592651731 2023-11-25T14:13:25.109544+00:00 20000076.661575257778 20999999.999560959637 256000076.661132514477 1 60273.592663209 2023-11-25T14:13:26.101288+00:00 20000076.661581337452 21000000.000631064177 256000076.662208706141 1 60273.592674832 2023-11-25T14:13:27.105459+00:00 20000076.661440614611 21000000.001267615706 256000076.662704527378 1 60273.592686458 2023-11-25T14:13:28.109956+00:00 20000076.661708820611 21000000.000550325960 256000076.662255465984 1 60273.592697990 2023-11-25T14:13:29.106359+00:00 20000076.661714479327 20999999.999374423176 256000076.661085188389 1 60273.592709553 2023-11-25T14:13:30.105440+00:00 20000076.661542974412 20999999.999018721282 256000076.660558015108 1 60273.592721084 2023-11-25T14:13:31.101654+00:00 20000076.661566518247 20999999.999538999051 256000076.661101818085 1 60273.592732756 2023-11-25T14:13:32.110169+00:00 20000076.661482382566 21000000.000444211066 256000076.661922901869 1 60273.592744338 2023-11-25T14:13:33.110824+00:00 20000076.661515258253 21000000.001115996391 256000076.662627577782 1 60273.592755858 2023-11-25T14:13:34.106152+00:00 20000076.661564711481 21000000.000641826540 256000076.662202835083 1 60273.592767425 2023-11-25T14:13:35.105499+00:00 20000076.661798316985 20999999.999431312084 256000076.661225944757 1 60273.592779049 2023-11-25T14:13:36.109861+00:00 20000076.661485072225 20999999.998775433749 256000076.660256803036 1 60273.592790700 2023-11-25T14:13:37.116541+00:00 20000076.661652192473 20999999.999229576439 256000076.660878062248 1 60273.592802159 2023-11-25T14:13:38.106597+00:00 20000076.661564555019 21000000.000470478088 256000076.662031352520 1 60273.592813711 2023-11-25T14:13:39.104646+00:00 20000076.661506675184 21000000.001285478473 256000076.662788480520 1 60273.592825291 2023-11-25T14:13:40.105153+00:00 20000076.661497667432 21000000.000649292022 256000076.662143290043 1 60273.592836871 2023-11-25T14:13:41.105679+00:00 20000076.661568757147 20999999.999235223979 256000076.660800278187 1 60273.592848539 2023-11-25T14:13:42.113792+00:00 20000076.661463536322 20999999.998471703380 256000076.659931540489 1 60273.592860034 2023-11-25T14:13:43.106913+00:00 20000076.661604061723 20999999.999306447804 256000076.660906791687 1 60273.592871602 2023-11-25T14:13:44.106388+00:00 20000076.661668132991 21000000.000670280308 256000076.662334710360 1 60273.592883130 2023-11-25T14:13:45.102385+00:00 20000076.661586560309 21000000.001212682575 256000076.662795543671 1 60273.592894807 2023-11-25T14:13:46.111374+00:00 20000076.661469880491 21000000.000676412135 256000076.662142604589 1 60273.592906285 2023-11-25T14:13:47.103035+00:00 20000076.661507088691 20999999.999947145581 256000076.661450535059 1 60273.592918260 2023-11-25T14:13:48.137642+00:00 20000076.661520279944 20999999.999187063426 256000076.660703629255 1 60273.592929468 2023-11-25T14:13:49.106045+00:00 20000076.661510065198 20999999.999288987368 256000076.660795331001 1 60273.592941060 2023-11-25T14:13:50.107566+00:00 20000076.661507178098 21000000.000280275941 256000076.661783754826 1 60273.592952666 2023-11-25T14:13:51.110314+00:00 20000076.661512911320 21000000.001099269837 256000076.662608474493 1 60273.592964208 2023-11-25T14:13:52.107563+00:00 20000076.661374472082 21000000.000760443509 256000076.662131220102 1 60273.592975779 2023-11-25T14:13:53.107242+00:00 20000076.661482531577 20999999.999534472823 256000076.661013334990 1 60273.592987344 2023-11-25T14:13:54.106529+00:00 20000076.661572828889 20999999.998640224338 256000076.660209357738 1 60273.592998975 2023-11-25T14:13:55.111453+00:00 20000076.661579322070 20999999.999233059585 256000076.660808682442 1 60273.593010535 2023-11-25T14:13:56.110210+00:00 20000076.661728672683 21000000.000095382333 256000076.661820352077 1 60273.593022013 2023-11-25T14:13:57.101955+00:00 20000076.661654546857 21000000.001222055405 256000076.662872910500 1 60273.593033621 2023-11-25T14:13:58.104882+00:00 20000076.661448977888 21000000.000716600567 256000076.662161886692 1 60273.593045231 2023-11-25T14:13:59.107971+00:00 20000076.661644481122 20999999.999132689089 256000076.660773485899 1 60273.593056861 2023-11-25T14:14:00.112794+00:00 20000076.661582037807 20999999.999084372073 256000076.660662710667 1 60273.593068423 2023-11-25T14:14:01.111704+00:00 20000076.661458767951 20999999.999003320932 256000076.660458385944 1 60273.593079965 2023-11-25T14:14:02.108972+00:00 20000076.661602046341 21000000.000119425356 256000076.661717772484 1 60273.593091522 2023-11-25T14:14:03.107549+00:00 20000076.661576978862 21000000.001100502908 256000076.662673801184 1 60273.593103111 2023-11-25T14:14:04.108757+00:00 20000076.661528591067 21000000.000656895339 256000076.662181794643 1 60273.593114760 2023-11-25T14:14:05.115279+00:00 20000076.661282531917 20999999.999358262867 256000076.660637110472 1 60273.593126245 2023-11-25T14:14:06.107606+00:00 20000076.661480240524 20999999.998711258173 256000076.660187810659 1 60273.593137831 2023-11-25T14:14:07.108627+00:00 20000076.661642391235 20999999.999116398394 256000076.660755097866 1 60273.593149411 2023-11-25T14:14:08.109094+00:00 20000076.661581836641 21000000.000434860587 256000076.662013024092 1 60273.593161050 2023-11-25T14:14:09.114748+00:00 20000076.661712300032 21000000.001279804856 256000076.662988394499 1 60273.593172589 2023-11-25T14:14:10.111673+00:00 20000076.661508388817 21000000.000806264579 256000076.662310957909 1 60273.593184113 2023-11-25T14:14:11.107305+00:00 20000076.661737717688 20999999.999749314040 256000076.661483317614 1 60273.593195630 2023-11-25T14:14:12.102417+00:00 20000076.661569707096 20999999.999060958624 256000076.660626977682 1 60273.593207211 2023-11-25T14:14:13.103070+00:00 20000076.661617893726 20999999.999350775033 256000076.660964995623 1 60273.593218856 2023-11-25T14:14:14.109141+00:00 20000076.661486372352 20999999.999986927956 256000076.661469578743 1 60273.593230385 2023-11-25T14:14:15.105262+00:00 20000076.661758024246 21000000.000797573477 256000076.662551909685 1 60273.593241996 2023-11-25T14:14:16.108476+00:00 20000076.661505777389 21000000.000770427287 256000076.662272512913 1 60273.593253538 2023-11-25T14:14:17.105698+00:00 20000076.661483637989 20999999.999720577151 256000076.661200523376 1 60273.593265219 2023-11-25T14:14:18.114903+00:00 20000076.661465186626 20999999.999291915447 256000076.660753428936 1 60273.593276667 2023-11-25T14:14:19.104043+00:00 20000076.661699134856 20999999.999184522778 256000076.660879969597 1 60273.593288220 2023-11-25T14:14:20.102173+00:00 20000076.661557320505 21000000.000253953040 256000076.661807566881 1 60273.593299828 2023-11-25T14:14:21.105108+00:00 20000076.661675274372 21000000.001337625086 256000076.663009196520 1 60273.593311412 2023-11-25T14:14:22.106030+00:00 20000076.661493632942 21000000.001259360462 256000076.662749290466 1 60273.593322991 2023-11-25T14:14:23.106438+00:00 20000076.661645423621 21000000.000150471926 256000076.661792188883 1 60273.593334528 2023-11-25T14:14:24.103173+00:00 20000076.661406617612 20999999.999057132751 256000076.660460054874 1 60273.593346131 2023-11-25T14:14:25.105679+00:00 20000076.661414470524 20999999.999016296118 256000076.660427063704 1 60273.593357691 2023-11-25T14:14:26.104447+00:00 20000076.661570575088 21000000.000004276633 256000076.661571174860 1 60273.593369281 2023-11-25T14:14:27.105878+00:00 20000076.661537218839 21000000.001035980880 256000076.662569522858 1 60273.593380847 2023-11-25T14:14:28.105173+00:00 20000076.661580156535 21000000.001147247851 256000076.662723690271 1 60273.593392455 2023-11-25T14:14:29.108083+00:00 20000076.661588061601 21000000.000147860497 256000076.661732226610 1 60273.593403973 2023-11-25T14:14:30.103253+00:00 20000076.661524537951 20999999.998730748892 256000076.660251587629 1 60273.593415571 2023-11-25T14:14:31.105380+00:00 20000076.661644652486 20999999.998907662928 256000076.660548627377 1 60273.593427142 2023-11-25T14:14:32.105080+00:00 20000076.661448471248 20999999.999967586249 256000076.661412358284 1 60273.593438665 2023-11-25T14:14:33.100647+00:00 20000076.661574814469 21000000.000991132110 256000076.662562251091 1 60273.593450325 2023-11-25T14:14:34.108063+00:00 20000076.661492053419 21000000.000949963927 256000076.662438333035 1 60273.593461914 2023-11-25T14:14:35.109317+00:00 20000076.661512326449 20999999.999928832054 256000076.661437451839 1 60273.593473464 2023-11-25T14:14:36.107298+00:00 20000076.661383006722 20999999.999077573419 256000076.660456866026 1 60273.593485111 2023-11-25T14:14:37.113644+00:00 20000076.661656159908 20999999.999060854316 256000076.660713344812 1 60273.593496655 2023-11-25T14:14:38.110971+00:00 20000076.661666762084 21000000.000176321715 256000076.661839365959 1 60273.593508204 2023-11-25T14:14:39.108792+00:00 20000076.661422342062 21000000.001039538532 256000076.662458181381 1 60273.593519731 2023-11-25T14:14:40.104767+00:00 20000076.661406550556 21000000.000947803259 256000076.662350654602 1 60273.593531314 2023-11-25T14:14:41.105561+00:00 20000076.661680638790 20999999.999898392707 256000076.661575347185 1 60273.593542924 2023-11-25T14:14:42.108659+00:00 20000076.661602437496 20999999.998881898820 256000076.660480648279 1 60273.593554464 2023-11-25T14:14:43.105725+00:00 20000076.661389421672 20999999.999152023345 256000076.660537749529 1 60273.593566083 2023-11-25T14:14:44.109597+00:00 20000076.661528013647 21000000.000168766826 256000076.661693096161 1 60273.593577675 2023-11-25T14:14:45.111129+00:00 20000076.661665186286 21000000.000975836068 256000076.662637352943 1 60273.593589234 2023-11-25T14:14:46.109783+00:00 20000076.661397401243 21000000.001038413495 256000076.662432104349 1 60273.593600754 2023-11-25T14:14:47.105130+00:00 20000076.661595426500 21000000.000034593046 256000076.661626338959 1 60273.593612372 2023-11-25T14:14:48.108911+00:00 20000076.661568518728 20999999.998998936266 256000076.660563766956 1 60273.593623985 2023-11-25T14:14:49.112275+00:00 20000076.661661665887 20999999.998969383538 256000076.660627335310 1 60273.593635491 2023-11-25T14:14:50.106386+00:00 20000076.661492191255 20999999.999949056655 256000076.661437571049 1 60273.593647004 2023-11-25T14:14:51.101104+00:00 20000076.661632336676 21000000.000980120152 256000076.662608742714 1 60273.593658600 2023-11-25T14:14:52.103012+00:00 20000076.661602359265 21000000.000951200724 256000076.662549853325 1 60273.593670200 2023-11-25T14:14:53.105230+00:00 20000076.661665990949 21000000.000003520399 256000076.661665797234 1 60273.593681765 2023-11-25T14:14:54.104523+00:00 20000076.661350525916 20999999.999126959592 256000076.660473793745 1 60273.593693371 2023-11-25T14:14:55.107279+00:00 20000076.661557540298 20999999.999141953886 256000076.660695791245 1 60273.593704986 2023-11-25T14:14:56.110816+00:00 20000076.661513641477 20999999.999975275248 256000076.661485195160 1 60273.593716480 2023-11-25T14:14:57.103891+00:00 20000076.661665640771 21000000.000887401402 256000076.662549346685 1 60273.593728075 2023-11-25T14:14:58.105679+00:00 20000076.661462578923 21000000.000956602395 256000076.662415474653 1 60273.593739641 2023-11-25T14:14:59.104950+00:00 20000076.661485251039 20999999.999796021730 256000076.661277592182 1 60273.593751204 2023-11-25T14:15:00.104066+00:00 20000076.661407019943 20999999.998956173658 256000076.660359501839 1 60273.593762861 2023-11-25T14:15:01.111145+00:00 20000076.661362107843 20999999.998746834695 256000076.660105258226 1 60273.593774648 2023-11-25T14:15:02.129575+00:00 20000076.661678992212 20999999.999459300190 256000076.661134600639 1 60273.593786065 2023-11-25T14:15:03.116032+00:00 20000076.661439824849 21000000.000692889094 256000076.662129044533 1 60273.593797617 2023-11-25T14:15:04.114102+00:00 20000076.661693215370 21000000.001037135720 256000076.662726640701 1 60273.593809192 2023-11-25T14:15:05.114206+00:00 20000076.661645073444 21000000.000172417611 256000076.661813795567 1 60273.593820673 2023-11-25T14:15:06.106174+00:00 20000076.661507520825 20999999.999101094902 256000076.660604923964 1 60273.593832303 2023-11-25T14:15:07.110941+00:00 20000076.661535121500 20999999.998911064118 256000076.660442471504 1 60273.593843796 2023-11-25T14:15:08.104012+00:00 20000076.661367580295 20999999.999743245542 256000076.661107122898 1 60273.593855400 2023-11-25T14:15:09.106521+00:00 20000076.661449141800 21000000.000809375197 256000076.662254810333 1 60273.593866974 2023-11-25T14:15:10.106531+00:00 20000076.661826405674 21000000.001208212227 256000076.663030922413 1 60273.593878508 2023-11-25T14:15:11.103104+00:00 20000076.661501996219 21000000.000577874482 256000076.662076175213 1 60273.593890106 2023-11-25T14:15:12.105153+00:00 20000076.661565490067 20999999.999368261546 256000076.660930037498 1 60273.593901706 2023-11-25T14:15:13.107402+00:00 20000076.661563318223 20999999.999063409865 256000076.660623013973 1 60273.593913260 2023-11-25T14:15:14.105667+00:00 20000076.661573961377 20999999.999639291316 256000076.661209583282 1 60273.593924909 2023-11-25T14:15:15.112143+00:00 20000076.661739062518 21000000.000863499939 256000076.662598848343 1 60273.593936538 2023-11-25T14:15:16.116865+00:00 20000076.661541108042 21000000.001224856824 256000076.662762254477 1 60273.593947984 2023-11-25T14:15:17.105823+00:00 20000076.661276496947 21000000.000276353210 256000076.661549150944 1 60273.593959506 2023-11-25T14:15:18.101268+00:00 20000076.661578044295 20999999.999109443277 256000076.660683810711 1 60273.593971145 2023-11-25T14:15:19.106950+00:00 20000076.661429129541 20999999.998657163233 256000076.660082608461 1 60273.593982660 2023-11-25T14:15:20.101788+00:00 20000076.661487657577 20999999.999533340335 256000076.661017328501 1 60273.593994247 2023-11-25T14:15:21.102947+00:00 20000076.661737751216 21000000.000789500773 256000076.662523537874 1 60273.594005836 2023-11-25T14:15:22.104214+00:00 20000076.661301337183 21000000.001160018146 256000076.662457674742 1 60273.594017415 2023-11-25T14:15:23.104636+00:00 20000076.661579973996 21000000.000356521457 256000076.661932796240 1 60273.594028940 2023-11-25T14:15:24.100421+00:00 20000076.661606665701 20999999.999192018062 256000076.660795003176 1 60273.594040607 2023-11-25T14:15:25.108402+00:00 20000076.661514427513 20999999.998885706067 256000076.660396426916 1 60273.594052217 2023-11-25T14:15:26.111545+00:00 20000076.661561038345 20999999.999514181167 256000076.661071538925 1 60273.594063683 2023-11-25T14:15:27.102247+00:00 20000076.661658491939 21000000.000695243478 256000076.662350028753 1 60273.594075274 2023-11-25T14:15:28.103688+00:00 20000076.661467649043 21000000.001180078834 256000076.662644028664 1 60273.594086821 2023-11-25T14:15:29.101326+00:00 20000076.661597732455 21000000.000316336751 256000076.661910355091 1 60273.594098408 2023-11-25T14:15:30.102438+00:00 20000076.661619037390 20999999.999177116901 256000076.660792469978 1 60273.594110012 2023-11-25T14:15:31.104999+00:00 20000076.661415759474 20999999.998674955219 256000076.660087019205 1 60273.594121604 2023-11-25T14:15:32.106567+00:00 20000076.661557916552 20999999.999551393092 256000076.661105602980 1 60273.594133215 2023-11-25T14:15:33.109794+00:00 20000076.661483209580 21000000.000709962100 256000076.662189453840 1 60273.594144770 2023-11-25T14:15:34.108148+00:00 20000076.661459203809 21000000.001191332936 256000076.662646830082 1 60273.594156280 2023-11-25T14:15:35.102574+00:00 20000076.661529742181 21000000.000505443662 256000076.662031501532 1 60273.594167842 2023-11-25T14:15:36.101491+00:00 20000076.661542635411 20999999.999309763312 256000076.660848706961 1 60273.594179453 2023-11-25T14:15:37.104730+00:00 20000076.661464635283 20999999.998888719827 256000076.660349667072 1 60273.594191043 2023-11-25T14:15:38.106135+00:00 20000076.661735266447 20999999.999614313245 256000076.661345869303 1 60273.594202620 2023-11-25T14:15:39.106386+00:00 20000076.661463946104 21000000.000972568989 256000076.662432819605 1 60273.594214208 2023-11-25T14:15:40.107614+00:00 20000076.661590360105 21000000.001343131065 256000076.662929803133 1 60273.594225842 2023-11-25T14:15:41.112730+00:00 20000076.661553289741 21000000.000537585467 256000076.662087172270 1 60273.594237423 2023-11-25T14:15:42.113316+00:00 20000076.661566946656 20999999.999528594315 256000076.661091834307 1 60273.594248925 2023-11-25T14:15:43.107120+00:00 20000076.661601636559 20999999.998977970332 256000076.660575896502 1 60273.594260509 2023-11-25T14:15:44.107974+00:00 20000076.661446485668 20999999.999470796436 256000076.660913586617 1 60273.594272063 2023-11-25T14:15:45.106245+00:00 20000076.661613255739 21000000.000418029726 256000076.662027597427 1 60273.594283579 2023-11-25T14:15:46.101226+00:00 20000076.661494944245 21000000.000943906605 256000076.662435144186 1 60273.594295250 2023-11-25T14:15:47.109597+00:00 20000076.661579813808 21000000.000376541167 256000076.661952674389 1 60273.594306876 2023-11-25T14:15:48.114115+00:00 20000076.661653891206 20999999.999155238271 256000076.660805404186 1 60273.594318344 2023-11-25T14:15:49.104902+00:00 20000076.661303602159 20999999.998750928789 256000076.660050839186 1 60273.594329912 2023-11-25T14:15:50.104420+00:00 20000076.661635015160 20999999.999352771789 256000076.660984098911 1 60273.594341484 2023-11-25T14:15:51.104194+00:00 20000076.661673858762 21000000.000565875322 256000076.662236034870 1 60273.594353179 2023-11-25T14:15:52.114636+00:00 20000076.661520957947 21000000.001194883138 256000076.662712156773 1 60273.594364611 2023-11-25T14:15:53.102393+00:00 20000076.661346383393 21000000.000495500863 256000076.661838173866 1 60273.594376219 2023-11-25T14:15:54.105321+00:00 20000076.661521386355 20999999.999423775822 256000076.660941451788 1 60273.594387805 2023-11-25T14:15:55.106329+00:00 20000076.661657553166 20999999.998962085694 256000076.660615921021 1 60273.594399336 2023-11-25T14:15:56.102652+00:00 20000076.661723766476 20999999.999398607761 256000076.661118686199 1 60273.594411120 2023-11-25T14:15:57.120741+00:00 20000076.661569889635 21000000.000552065670 256000076.662118256092 1 60273.594422592 2023-11-25T14:15:58.111948+00:00 20000076.661620296538 21000000.001327585429 256000076.662944167852 1 60273.594434141 2023-11-25T14:15:59.109778+00:00 20000076.661437291652 21000000.000980943441 256000076.662414550781 1 60273.594445681 2023-11-25T14:16:00.106802+00:00 20000076.661543060094 20999999.999942380935 256000076.661481767893 1 60273.594457279 2023-11-25T14:16:01.108887+00:00 20000076.661212317646 20999999.999069932848 256000076.660278558731 1 60273.594470270 2023-11-25T14:16:02.231348+00:00 20000076.661438290030 20999999.999338403344 256000076.660772979259 1 60273.594480446 2023-11-25T14:16:03.110506+00:00 20000076.661556649953 21000000.000387076288 256000076.661940038204 1 60273.594492048 2023-11-25T14:16:04.112956+00:00 20000076.661607716233 21000000.001088809222 256000076.662692815065 1 60273.594503601 2023-11-25T14:16:05.111132+00:00 20000076.661521166563 21000000.000499159098 256000076.662016630173 1 60273.594515158 2023-11-25T14:16:06.109652+00:00 20000076.661514800042 20999999.999420594424 256000076.660931676626 1 60273.594526752 2023-11-25T14:16:07.111382+00:00 20000076.661250200123 20999999.998999759555 256000076.660246282816 1 60273.594538336 2023-11-25T14:16:08.112181+00:00 20000076.661391187459 20999999.998901888728 256000076.660289406776 1 60273.594549888 2023-11-25T14:16:09.110349+00:00 20000076.661771710962 21000000.000063981861 256000076.661832004786 1 60273.594561433 2023-11-25T14:16:10.107798+00:00 20000076.661581393331 21000000.000953093171 256000076.662530779839 1 60273.594573073 2023-11-25T14:16:11.113495+00:00 20000076.661631397903 21000000.000373531133 256000076.662001252174 1 60273.594584650 2023-11-25T14:16:12.113783+00:00 20000076.661420393735 20999999.999384116381 256000076.660800814629 1 60273.594596118 2023-11-25T14:16:13.104627+00:00 20000076.661522213370 20999999.998867180198 256000076.660385698080 1 60273.594607657 2023-11-25T14:16:14.101530+00:00 20000076.661455895752 20999999.999151527882 256000076.660603731871 1 60273.594619218 2023-11-25T14:16:15.100478+00:00 20000076.661589059979 21000000.000318154693 256000076.661903530359 1 60273.594630826 2023-11-25T14:16:16.103368+00:00 20000076.661588180810 21000000.001182004809 256000076.662766516209 1 60273.594642471 2023-11-25T14:16:17.109445+00:00 20000076.661780204624 21000000.000722650439 256000076.662499159575 1 60273.594654045 2023-11-25T14:16:18.109442+00:00 20000076.661401048303 20999999.999637506902 256000076.661034882069 1 60273.594665560 2023-11-25T14:16:19.104413+00:00 20000076.661484058946 20999999.999023366719 256000076.660503745079 1 60273.594677080 2023-11-25T14:16:20.099700+00:00 20000076.661798182875 20999999.999533854425 256000076.661328345537 1 60273.594688775 2023-11-25T14:16:21.110142+00:00 20000076.661663204432 21000000.000542715192 256000076.662202209234 1 60273.594700368 2023-11-25T14:16:22.111782+00:00 20000076.661822553724 21000000.001553155482 256000076.663372009993 1 60273.594711881 2023-11-25T14:16:23.106498+00:00 20000076.661375705153 21000000.001299872994 256000076.662671864033 1 60273.594723502 2023-11-25T14:16:24.110552+00:00 20000076.661747161299 20999999.999826829880 256000076.661570280790 1 60273.594735088 2023-11-25T14:16:25.111605+00:00 20000076.661475088447 20999999.998818103224 256000076.660289496183 1 60273.594746624 2023-11-25T14:16:26.108312+00:00 20000076.661499101669 20999999.999046068639 256000076.660541474819 1 60273.594758105 2023-11-25T14:16:27.100303+00:00 20000076.661768648773 21000000.000116184354 256000076.661881119013 1 60273.594769731 2023-11-25T14:16:28.104749+00:00 20000076.661457069218 21000000.001018147916 256000076.662471503019 1 60273.594781316 2023-11-25T14:16:29.105690+00:00 20000076.661583166569 21000000.001117028296 256000076.662696480751 1 60273.594792977 2023-11-25T14:16:30.113195+00:00 20000076.661772053689 20999999.999668613076 256000076.661436945200 1 60273.594804486 2023-11-25T14:16:31.107561+00:00 20000076.661470957100 20999999.998753055930 256000076.660220324993 1 60273.594816004 2023-11-25T14:16:32.102754+00:00 20000076.661353070289 20999999.998916327953 256000076.660265713930 1 60273.594827674 2023-11-25T14:16:33.111063+00:00 20000076.661494009197 21000000.000122204423 256000076.661612510681 1 60273.594839361 2023-11-25T14:16:34.120818+00:00 20000076.661628928035 21000000.001129001379 256000076.662754237652 1 60273.594850766 2023-11-25T14:16:35.106133+00:00 20000076.661627065390 21000000.000951781869 256000076.662575125694 1 60273.594862294 2023-11-25T14:16:36.102240+00:00 20000076.661516979337 20999999.999534282833 256000076.661047577858 1 60273.594873878 2023-11-25T14:16:37.103093+00:00 20000076.661601096392 20999999.998621027917 256000076.660218417645 1 60273.594885457 2023-11-25T14:16:38.103528+00:00 20000076.661538764834 20999999.998818486929 256000076.660353541374 1 60273.594897098 2023-11-25T14:16:39.109291+00:00 20000076.661736059934 21000000.000114176422 256000076.661846548319 1 60273.594908686 2023-11-25T14:16:40.110494+00:00 20000076.661583557725 21000000.001170832664 256000076.662750720978 1 60273.594920252 2023-11-25T14:16:41.109716+00:00 20000076.661633525044 21000000.000990819186 256000076.662620633841 1 60273.594931748 2023-11-25T14:16:42.102982+00:00 20000076.661592788994 20999999.999990884215 256000076.661579966545 1 60273.594943319 2023-11-25T14:16:43.102784+00:00 20000076.661645419896 20999999.998957782984 256000076.660599499941 1 60273.594954886 2023-11-25T14:16:44.102088+00:00 20000076.661450561136 20999999.998982269317 256000076.660429149866 1 60273.594966463 2023-11-25T14:16:45.102436+00:00 20000076.661469638348 21000000.000192143023 256000076.661658078432 1 60273.594978016 2023-11-25T14:16:46.100596+00:00 20000076.661555327475 21000000.001187924296 256000076.662739545107 1 60273.594989602 2023-11-25T14:16:47.101548+00:00 20000076.661627247930 21000000.001147557050 256000076.662771105766 1 60273.595001170 2023-11-25T14:16:48.101088+00:00 20000076.661396544427 21000000.000293284655 256000076.661686122417 1 60273.595012807 2023-11-25T14:16:49.106501+00:00 20000076.661560270935 20999999.999171964824 256000076.660728543997 1 60273.595024461 2023-11-25T14:16:50.113465+00:00 20000076.661607563496 20999999.999300420284 256000076.660904288292 1 60273.595035999 2023-11-25T14:16:51.110342+00:00 20000076.661540880799 21000000.000122930855 256000076.661660134792 1 60273.595047519 2023-11-25T14:16:52.105647+00:00 20000076.661637432873 21000000.001150205731 256000076.662783920765 1 60273.595059094 2023-11-25T14:16:53.105777+00:00 20000076.661507558078 21000000.001145727932 256000076.662649571896 1 60273.595070667 2023-11-25T14:16:54.105605+00:00 20000076.661565419286 21000000.000085555017 256000076.661647289991 1 60273.595082284 2023-11-25T14:16:55.109337+00:00 20000076.661646418273 20999999.999134231359 256000076.660776972771 1 60273.595093843 2023-11-25T14:16:56.108035+00:00 20000076.661448579282 20999999.998916994780 256000076.660361856222 1 60273.595105469 2023-11-25T14:16:57.112508+00:00 20000076.661586418748 20999999.999861355871 256000076.661444067955 1 60273.595116985 2023-11-25T14:16:58.107516+00:00 20000076.661593560129 21000000.001012917608 256000076.662602782249 1 60273.595128552 2023-11-25T14:16:59.106854+00:00 20000076.661694195122 21000000.001055531204 256000076.662746042013 1 60273.595140101 2023-11-25T14:17:00.104718+00:00 20000076.661670029163 21000000.000090993941 256000076.661757320166 1 60273.595151719 2023-11-25T14:17:01.108527+00:00 20000076.661435328424 20999999.999035522342 256000076.660467177629 1 60273.595164140 2023-11-25T14:17:02.181722+00:00 20000076.661734841764 20999999.999025322497 256000076.660756468773 1 60273.595174877 2023-11-25T14:17:03.109415+00:00 20000076.661538258195 20999999.999850142747 256000076.661384701729 1 60273.595186455 2023-11-25T14:17:04.109704+00:00 20000076.661768626422 21000000.000886812806 256000076.662651717663 1 60273.595197970 2023-11-25T14:17:05.104609+00:00 20000076.661442909390 21000000.001056853682 256000076.662496060133 1 60273.595209612 2023-11-25T14:17:06.110493+00:00 20000076.661691397429 21000000.000183556229 256000076.661871254444 1 60273.595221132 2023-11-25T14:17:07.105770+00:00 20000076.661493837833 20999999.999077849090 256000076.660567998886 1 60273.595232740 2023-11-25T14:17:08.108697+00:00 20000076.661559704691 20999999.998822201043 256000076.660378217697 1 60273.595244217 2023-11-25T14:17:09.100309+00:00 20000076.661632899195 20999999.999622624367 256000076.661251813173 1 60273.595255820 2023-11-25T14:17:10.102843+00:00 20000076.661690536886 21000000.000583112240 256000076.662269949913 1 60273.595267440 2023-11-25T14:17:11.106850+00:00 20000076.661643370986 21000000.000740341842 256000076.662380039692 1 60273.595279001 2023-11-25T14:17:12.105636+00:00 20000076.661542609334 20999999.999933801591 256000076.661472737789 1 60273.595290584 2023-11-25T14:17:13.106421+00:00 20000076.661638882011 20999999.999073259532 256000076.660708457232 1 60273.595302175 2023-11-25T14:17:14.107938+00:00 20000076.661563567817 20999999.999099455774 256000076.660659343004 1 60273.595313743 2023-11-25T14:17:15.107367+00:00 20000076.661582089961 20999999.999800406396 256000076.661378800869 1 60273.595325228 2023-11-25T14:17:16.099716+00:00 20000076.661540385336 21000000.000781357288 256000076.662318050861 1 60273.595336886 2023-11-25T14:17:17.106968+00:00 20000076.661446027458 21000000.001035567373 256000076.662477910519 1 60273.595348477 2023-11-25T14:17:18.108440+00:00 20000076.661643799394 21000000.000565573573 256000076.662205696106 1 60273.595360057 2023-11-25T14:17:19.108981+00:00 20000076.661348249763 20999999.999744262546 256000076.661088824272 1 60273.595371571 2023-11-25T14:17:20.103791+00:00 20000076.661585472524 20999999.999206133187 256000076.660787910223 1 60273.595383110 2023-11-25T14:17:21.100671+00:00 20000076.661558084190 20999999.999640639871 256000076.661195039749 1 60273.595394693 2023-11-25T14:17:22.101460+00:00 20000076.661590341479 21000000.000686407089 256000076.662273049355 1 60273.595406264 2023-11-25T14:17:23.101232+00:00 20000076.661620531231 21000000.001109272242 256000076.662726104259 1 60273.595417899 2023-11-25T14:17:24.106484+00:00 20000076.661502365023 21000000.000232517719 256000076.661731183529 1 60273.595429485 2023-11-25T14:17:25.107492+00:00 20000076.661622360349 20999999.998933855444 256000076.660552501678 1 60273.595441096 2023-11-25T14:17:26.110735+00:00 20000076.661523573101 20999999.998462025076 256000076.659981906414 1 60273.595452647 2023-11-25T14:17:27.108660+00:00 20000076.661767549813 20999999.999494731426 256000076.661258578300 1 60273.595464326 2023-11-25T14:17:28.117828+00:00 20000076.661354590207 21000000.000532783568 256000076.661883682013 1 60273.595475797 2023-11-25T14:17:29.108818+00:00 20000076.661611281335 21000000.000775713474 256000076.662383317947 1 60273.595487366 2023-11-25T14:17:30.108473+00:00 20000076.661505293101 21000000.000176355243 256000076.661677956581 1 60273.595498875 2023-11-25T14:17:31.102825+00:00 20000076.661632813513 20999999.999240759760 256000076.660869866610 1 60273.595510500 2023-11-25T14:17:32.107255+00:00 20000076.661564741284 20999999.998871825635 256000076.660432875156 1 60273.595522164 2023-11-25T14:17:33.114974+00:00 20000076.661562889814 20999999.999550905079 256000076.661110103130 1 60273.595533801 2023-11-25T14:17:34.120424+00:00 20000076.661686815321 21000000.000805739313 256000076.662488847971 1 60273.595545285 2023-11-25T14:17:35.112622+00:00 20000076.661546062678 21000000.001422945410 256000076.662965297699 1 60273.595556821 2023-11-25T14:17:36.109348+00:00 20000076.661423619837 21000000.000939827412 256000076.662359744310 1 60273.595568358 2023-11-25T14:17:37.106126+00:00 20000076.661503657699 20999999.999841220677 256000076.661341190338 1 60273.595579978 2023-11-25T14:17:38.110115+00:00 20000076.661596585065 20999999.999009456486 256000076.660602360964 1 60273.595591700 2023-11-25T14:17:39.122857+00:00 20000076.661417420954 20999999.999324344099 256000076.660738080740 1 60273.595603042 2023-11-25T14:17:40.102806+00:00 20000076.661477334797 21000000.000372014940 256000076.661845654249 1 60273.595614675 2023-11-25T14:17:41.107867+00:00 20000076.661468889564 21000000.000668108463 256000076.662133306265 1 60273.595626176 2023-11-25T14:17:42.101650+00:00 20000076.661581881344 21000000.000182654709 256000076.661760836840 1 60273.595637837 2023-11-25T14:17:43.109117+00:00 20000076.661590788513 20999999.999036174268 256000076.660623252392 1 60273.595649322 2023-11-25T14:17:44.101469+00:00 20000076.661289196461 20999999.998656250536 256000076.659941732883 1 60273.595660926 2023-11-25T14:17:45.104004+00:00 20000076.661335345358 20999999.999460391700 256000076.660792052746 1 60273.595672510 2023-11-25T14:17:46.104812+00:00 20000076.661642234772 21000000.000721789896 256000076.662360310555 1 60273.595684125 2023-11-25T14:17:47.108420+00:00 20000076.661583825946 21000000.001160725951 256000076.662740886211 1 60273.595695626 2023-11-25T14:17:48.102138+00:00 20000076.661415297538 21000000.000428881496 256000076.661840498447 1 60273.595707200 2023-11-25T14:17:49.102020+00:00 20000076.661486919969 20999999.999365109950 256000076.660848349333 1 60273.595718753 2023-11-25T14:17:50.100258+00:00 20000076.661470875144 20999999.998889278620 256000076.660356462002 1 60273.595730329 2023-11-25T14:17:51.100429+00:00 20000076.661515563726 20999999.999729599804 256000076.661241471767 1 60273.595742057 2023-11-25T14:17:52.113717+00:00 20000076.661794632673 21000000.000879421830 256000076.662670344114 1 60273.595753567 2023-11-25T14:17:53.108232+00:00 20000076.661550849676 21000000.001255564392 256000076.662802726030 1 60273.595765070 2023-11-25T14:17:54.102017+00:00 20000076.661482252181 21000000.000659365207 256000076.662137925625 1 60273.595776691 2023-11-25T14:17:55.106082+00:00 20000076.661654654890 20999999.999411091208 256000076.661062061787 1 60273.595788336 2023-11-25T14:17:56.112216+00:00 20000076.661602452397 20999999.998947255313 256000076.660546004772 1 60273.595799842 2023-11-25T14:17:57.106372+00:00 20000076.661727219820 20999999.999365668744 256000076.661089181900 1 60273.595811394 2023-11-25T14:17:58.104423+00:00 20000076.661553978920 21000000.000459410250 256000076.662009686232 1 60273.595822982 2023-11-25T14:17:59.105663+00:00 20000076.661420397460 21000000.001212351024 256000076.662629067898 1 60273.595834589 2023-11-25T14:18:00.108436+00:00 20000076.661554463208 21000000.000746708363 256000076.662297457457 1 60273.595846106 2023-11-25T14:18:01.103575+00:00 20000076.661473687738 20999999.999504227191 256000076.660974234343 1 60273.595858002 2023-11-25T14:18:02.131349+00:00 20000076.661584638059 20999999.998918522149 256000076.660499483347 1 60273.595869334 2023-11-25T14:18:03.110474+00:00 20000076.661477636546 20999999.999548960477 256000076.661022901535 1 60273.595880918 2023-11-25T14:18:04.111332+00:00 20000076.661380037665 21000000.000581912696 256000076.661958277225 1 60273.595892432 2023-11-25T14:18:05.106143+00:00 20000076.661736093462 21000000.001065760851 256000076.662798166275 1 60273.595903939 2023-11-25T14:18:06.100306+00:00 20000076.661382604390 21000000.000650584698 256000076.662029504776 1 60273.595915557 2023-11-25T14:18:07.104143+00:00 20000076.661554176360 20999999.999492719769 256000076.661043196917 1 60273.595927231 2023-11-25T14:18:08.112753+00:00 20000076.661557443440 20999999.998779643327 256000076.660333395004 1 60273.595938799 2023-11-25T14:18:09.112281+00:00 20000076.661720599979 20999999.999288029969 256000076.661004930735 1 60273.595950397 2023-11-25T14:18:10.114324+00:00 20000076.661706060171 21000000.000420123339 256000076.662122488022 1 60273.595961881 2023-11-25T14:18:11.106546+00:00 20000076.661365136504 21000000.001518689096 256000076.662880122662 1 60273.595973398 2023-11-25T14:18:12.101589+00:00 20000076.661487571895 21000000.000992953777 256000076.662476837635 1 60273.595984983 2023-11-25T14:18:13.102535+00:00 20000076.661340389401 20999999.999471038580 256000076.660807728767 1 60273.595996550 2023-11-25T14:18:14.101947+00:00 20000076.661743666977 20999999.998741440475 256000076.660481423140 1 60273.596008201 2023-11-25T14:18:15.108538+00:00 20000076.661462534219 20999999.999116398394 256000076.660575240850 1 60273.596019793 2023-11-25T14:18:16.110133+00:00 20000076.661515790969 21000000.000439397991 256000076.661951512098 1 60273.596031322 2023-11-25T14:18:17.106244+00:00 20000076.661544125527 21000000.000965967774 256000076.662506371737 1 60273.596042858 2023-11-25T14:18:18.102941+00:00 20000076.661688167602 21000000.000407423824 256000076.662091910839 1 60273.596054443 2023-11-25T14:18:19.103902+00:00 20000076.661491069943 20999999.999298959970 256000076.660786330700 1 60273.596066083 2023-11-25T14:18:20.109535+00:00 20000076.661547180265 20999999.998739432544 256000076.660282909870 1 60273.596077611 2023-11-25T14:18:21.105597+00:00 20000076.661577414721 20999999.999214913696 256000076.660788625479 1 60273.596089186 2023-11-25T14:18:22.105629+00:00 20000076.661457393318 21000000.000391084701 256000076.661844789982 1 60273.596100723 2023-11-25T14:18:23.102494+00:00 20000076.661600355059 21000000.001180872321 256000076.662777543068 1 60273.596112429 2023-11-25T14:18:24.113862+00:00 20000076.661553781480 21000000.000768721104 256000076.662318795919 1 60273.596123916 2023-11-25T14:18:25.106323+00:00 20000076.661445803940 20999999.999697353691 256000076.661139458418 1 60273.596135453 2023-11-25T14:18:26.103129+00:00 20000076.661811724305 20999999.999057520181 256000076.660865545273 1 60273.596147048 2023-11-25T14:18:27.104967+00:00 20000076.661643110216 20999999.999226536602 256000076.660865962505 1 60273.596158643 2023-11-25T14:18:28.106776+00:00 20000076.661528833210 21000000.000367164612 256000076.661892294884 1 60273.596170215 2023-11-25T14:18:29.106553+00:00 20000076.661571811885 21000000.001312401146 256000076.662880510092 1 60273.596181797 2023-11-25T14:18:30.107281+00:00 20000076.661356851459 21000000.000735323876 256000076.662088453770 1 60273.596193392 2023-11-25T14:18:31.109075+00:00 20000076.661478400230 20999999.999797455966 256000076.661272168159 1 60273.596204884 2023-11-25T14:18:32.102029+00:00 20000076.661819797009 20999999.998976450413 256000076.660792529583 1 60273.596216627 2023-11-25T14:18:33.116597+00:00 20000076.661365319043 20999999.999045897275 256000076.660407543182 1 60273.596228038 2023-11-25T14:18:34.102461+00:00 20000076.661505147815 21000000.000222396106 256000076.661723852158 1 60273.596239647 2023-11-25T14:18:35.105477+00:00 20000076.661682266742 21000000.001357648522 256000076.663036227226 1 60273.596251155 2023-11-25T14:18:36.099804+00:00 20000076.661445248872 21000000.000944215804 256000076.662385791540 1 60273.596262793 2023-11-25T14:18:37.105330+00:00 20000076.661663055420 20999999.999876663089 256000076.661536037922 1 60273.596274374 2023-11-25T14:18:38.105881+00:00 20000076.661671396345 20999999.998927887529 256000076.660595595837 1 60273.596286225 2023-11-25T14:18:39.129802+00:00 20000076.661394346505 20999999.999159980565 256000076.660550653934 1 60273.596297506 2023-11-25T14:18:40.104556+00:00 20000076.661619763821 21000000.000008281320 256000076.661624342203 1 60273.596309050 2023-11-25T14:18:41.101886+00:00 20000076.661466792226 21000000.000935819000 256000076.662398934364 1 60273.596320693 2023-11-25T14:18:42.107887+00:00 20000076.661785382777 21000000.000688746572 256000076.662470430136 1 60273.596332284 2023-11-25T14:18:43.109338+00:00 20000076.661438256502 20999999.999578181654 256000076.661012738943 1 60273.596343796 2023-11-25T14:18:44.103964+00:00 20000076.661470267922 20999999.998774845153 256000076.660241425037 1 60273.596355390 2023-11-25T14:18:45.105671+00:00 20000076.661514990032 20999999.999065551907 256000076.660576850176 1 60273.596366973 2023-11-25T14:18:46.106468+00:00 20000076.661461867392 21000000.000304996967 256000076.661763161421 1 60273.596378612 2023-11-25T14:18:47.112114+00:00 20000076.661266941577 21000000.001104272902 256000076.662367522717 1 60273.596390159 2023-11-25T14:18:48.109741+00:00 20000076.661622311920 21000000.000881362706 256000076.662499994040 1 60273.596401642 2023-11-25T14:18:49.101889+00:00 20000076.661520071328 20999999.999904438853 256000076.661420822144 1 60273.596413297 2023-11-25T14:18:50.108832+00:00 20000076.661573346704 20999999.999226916581 256000076.660796582699 1 60273.596424805 2023-11-25T14:18:51.103203+00:00 20000076.661521490663 20999999.999022882432 256000076.660540670156 1 60273.596436453 2023-11-25T14:18:52.109561+00:00 20000076.661710944027 21000000.000187039375 256000076.661894291639 1 60273.596447978 2023-11-25T14:18:53.105282+00:00 20000076.661410063505 21000000.000996977091 256000076.662403345108 1 60273.596459550 2023-11-25T14:18:54.105144+00:00 20000076.661613311619 21000000.000860676169 256000076.662470310926 1 60273.596471252 2023-11-25T14:18:55.116192+00:00 20000076.661463167518 20999999.999913830310 256000076.661373317242 1 60273.596482756 2023-11-25T14:18:56.110140+00:00 20000076.661750815809 20999999.999191489071 256000076.660938620567 1 60273.596494436 2023-11-25T14:18:57.119279+00:00 20000076.661434441805 20999999.999145127833 256000076.660575866699 1 60273.596505844 2023-11-25T14:18:58.104961+00:00 20000076.661533217877 21000000.000014740974 256000076.661544263363 1 60273.596517480 2023-11-25T14:18:59.110322+00:00 20000076.661710515618 21000000.001005616039 256000076.662712454796 1 60273.596528995 2023-11-25T14:19:00.105198+00:00 20000076.661507371813 21000000.001037370414 256000076.662541031837 1 60273.596540592 2023-11-25T14:19:01.107099+00:00 20000076.661633279175 21000000.000100716949 256000076.661730319262 1 60273.596552446 2023-11-25T14:19:02.131385+00:00 20000076.661619558930 20999999.998959165066 256000076.660575032234 1 60273.596563724 2023-11-25T14:19:03.105737+00:00 20000076.661358196288 20999999.999016705900 256000076.660371214151 1 60273.596575242 2023-11-25T14:19:04.100889+00:00 20000076.661675661802 21000000.000236585736 256000076.661908537149 1 60273.596586853 2023-11-25T14:19:05.104127+00:00 20000076.661437831819 21000000.001307215542 256000076.662741363049 1 60273.596598406 2023-11-25T14:19:06.102256+00:00 20000076.661425244063 21000000.001264404505 256000076.662685930729 1 60273.596609994 2023-11-25T14:19:07.103513+00:00 20000076.661342553794 21000000.000066231936 256000076.661405086517 1 60273.596621582 2023-11-25T14:19:08.104727+00:00 20000076.661799632013 20999999.998791512102 256000076.660587459803 1 60273.596633120 2023-11-25T14:19:09.101510+00:00 20000076.661416631192 20999999.998845726252 256000076.660258650780 1 60273.596644793 2023-11-25T14:19:10.110143+00:00 20000076.661462984979 20999999.999898441136 256000076.661357730627 1 60273.596656295 2023-11-25T14:19:11.103880+00:00 20000076.661608912051 21000000.000894676894 256000076.662499874830 1 60273.596667920 2023-11-25T14:19:12.108318+00:00 20000076.661369051784 21000000.001066513360 256000076.662431865931 1 60273.596679491 2023-11-25T14:19:13.107977+00:00 20000076.661363009363 21000000.000180006027 256000076.661539316177 1 60273.596691025 2023-11-25T14:19:14.104562+00:00 20000076.661407023668 20999999.999080240726 256000076.660483568907 1 60273.596702864 2023-11-25T14:19:15.127466+00:00 20000076.661630481482 20999999.998735234141 256000076.660362035036 1 60273.596714197 2023-11-25T14:19:16.106631+00:00 20000076.661455597728 20999999.999758161604 256000076.661210060120 1 60273.596725888 2023-11-25T14:19:17.116685+00:00 20000076.661582726985 21000000.000778283924 256000076.662357330322 1 60273.596737393 2023-11-25T14:19:18.110773+00:00 20000076.661520197988 21000000.001238651574 256000076.662755131721 1 60273.596748932 2023-11-25T14:19:19.107700+00:00 20000076.661514002830 21000000.000392995775 256000076.661903321743 1 60273.596760537 2023-11-25T14:19:20.110441+00:00 20000076.661478351802 20999999.999126631767 256000076.660601288080 1 60273.596772082 2023-11-25T14:19:21.107868+00:00 20000076.661635577679 20999999.998939588666 256000076.660571455956 1 60273.596783649 2023-11-25T14:19:22.107306+00:00 20000076.661349896342 20999999.999757517129 256000076.661103725433 1 60273.596795256 2023-11-25T14:19:23.110121+00:00 20000076.661555334926 21000000.000816900283 256000076.662368535995 1 60273.596806816 2023-11-25T14:19:24.108924+00:00 20000076.661619637161 21000000.001018632203 256000076.662634581327 1 60273.596818350 2023-11-25T14:19:25.105473+00:00 20000076.661649327725 21000000.000280670822 256000076.661926299334 1 60273.596830059 2023-11-25T14:19:26.117128+00:00 20000076.661649141461 20999999.999256238341 256000076.660901695490 1 60273.596841491 2023-11-25T14:19:27.104808+00:00 20000076.661420129240 20999999.998818904161 256000076.660235345364 1 60273.596853080 2023-11-25T14:19:28.106127+00:00 20000076.661335140467 20999999.999400272965 256000076.660731703043 1 60273.596864622 2023-11-25T14:19:29.103304+00:00 20000076.661735523492 21000000.000987723470 256000076.662719547749 1 60273.596876218 2023-11-25T14:19:30.105236+00:00 20000076.661558449268 21000000.001095820218 256000076.662650585175 1 60273.596887776 2023-11-25T14:19:31.103801+00:00 20000076.661444529891 21000000.000050295144 256000076.661491155624 1 60273.596899363 2023-11-25T14:19:32.104930+00:00 20000076.661727875471 20999999.999147322029 256000076.660871505737 1 60273.596911022 2023-11-25T14:19:33.112285+00:00 20000076.661494720727 20999999.998737826943 256000076.660228848457 1 60273.596922486 2023-11-25T14:19:34.102746+00:00 20000076.661650579423 20999999.999567061663 256000076.661213934422 1 60273.596934093 2023-11-25T14:19:35.105644+00:00 20000076.661553490907 21000000.000689793378 256000076.662239611149 1 60273.596945684 2023-11-25T14:19:36.107134+00:00 20000076.661518145353 21000000.000983864069 256000076.662498325109 1 60273.596957212 2023-11-25T14:19:37.103100+00:00 20000076.661499686539 21000000.000072557479 256000076.661568552256 1 60273.596968835 2023-11-25T14:19:38.107382+00:00 20000076.661583002657 20999999.999396804720 256000076.660976111889 1 60273.596980421 2023-11-25T14:19:39.108411+00:00 20000076.661511737853 20999999.998563498259 256000076.660071551800 1 60273.596992015 2023-11-25T14:19:40.110141+00:00 20000076.661673214287 20999999.999405857176 256000076.661075383425 1 60273.597003491 2023-11-25T14:19:41.101570+00:00 20000076.661398090422 21000000.000745214522 256000076.662139594555 1 60273.597015108 2023-11-25T14:19:42.105359+00:00 20000076.661488845944 21000000.001372057945 256000076.662857234478 1 60273.597026664 2023-11-25T14:19:43.103789+00:00 20000076.661571461707 21000000.000546980649 256000076.662114769220 1 60273.597038571 2023-11-25T14:19:44.132521+00:00 20000076.661597426981 20999999.999504212290 256000076.661097943783 1 60273.597049892 2023-11-25T14:19:45.110665+00:00 20000076.661436296999 20999999.998960416764 256000076.660392999649 1 60273.597061389 2023-11-25T14:19:46.104023+00:00 20000076.661515228450 20999999.999653387815 256000076.661164939404 1 60273.597072970 2023-11-25T14:19:47.104596+00:00 20000076.661556087434 21000000.000933241099 256000076.662485629320 1 60273.597084574 2023-11-25T14:19:48.107182+00:00 20000076.661434143782 21000000.001354843378 256000076.662785291672 1 60273.597096152 2023-11-25T14:19:49.107555+00:00 20000076.661591701210 21000000.000837922096 256000076.662425935268 1 60273.597107701 2023-11-25T14:19:50.105399+00:00 20000076.661521490663 20999999.999572008848 256000076.661089807749 1 60273.597119322 2023-11-25T14:19:51.109420+00:00 20000076.661536213011 20999999.999053921551 256000076.660586446524 1 60273.597130910 2023-11-25T14:19:52.110563+00:00 20000076.661436021328 20999999.999622501433 256000076.661054819822 1 60273.597142502 2023-11-25T14:19:53.112137+00:00 20000076.661546386778 21000000.000468213111 256000076.662010908127 1 60273.597153978 2023-11-25T14:19:54.103757+00:00 20000076.661383833736 21000000.001212682575 256000076.662592828274 1 60273.597165657 2023-11-25T14:19:55.112790+00:00 20000076.661670342088 21000000.000548258424 256000076.662214875221 1 60273.597177106 2023-11-25T14:19:56.101936+00:00 20000076.661475501955 20999999.999291665852 256000076.660763472319 1 60273.597188790 2023-11-25T14:19:57.111433+00:00 20000076.661570116878 20999999.998778630048 256000076.660345077515 1 60273.597200330 2023-11-25T14:19:58.108530+00:00 20000076.661632835865 20999999.999517187476 256000076.661146342754 1 60273.597211889 2023-11-25T14:19:59.107241+00:00 20000076.661600623280 21000000.000661678612 256000076.662258595228 1 60273.597223384 2023-11-25T14:20:00.100391+00:00 20000076.661507338285 21000000.001216746867 256000076.662720382214 1 60273.597235129 2023-11-25T14:20:01.115187+00:00 20000076.661481905729 21000000.000448726118 256000076.661926954985 1 60273.597246728 2023-11-25T14:20:02.117272+00:00 20000076.661477446556 20999999.999474156648 256000076.660947918892 1 60273.597258607 2023-11-25T14:20:03.143689+00:00 20000076.661573905498 20999999.998861633241 256000076.660431861877 1 60273.597269928 2023-11-25T14:20:04.121811+00:00 20000076.661733295768 20999999.999025117606 256000076.660754710436 1 60273.597281401 2023-11-25T14:20:05.113051+00:00 20000076.661558054388 20999999.999949850142 256000076.661504209042 1 60273.597292986 2023-11-25T14:20:06.113980+00:00 20000076.661610066891 21000000.000871885568 256000076.662478268147 1 60273.597304544 2023-11-25T14:20:07.112606+00:00 20000076.661448653787 21000000.000562801957 256000076.662007749081 1 60273.597316043 2023-11-25T14:20:08.106086+00:00 20000076.661627847701 20999999.999323584139 256000076.660947740078 1 60273.597327559 2023-11-25T14:20:09.101124+00:00 20000076.661428917199 20999999.998674247414 256000076.660099476576 1 60273.597339201 2023-11-25T14:20:10.106977+00:00 20000076.661628209054 20999999.999343063682 256000076.660967588425 1 60273.597350871 2023-11-25T14:20:11.115293+00:00 20000076.661642901599 21000000.000600639731 256000076.662239849567 1 60273.597362391 2023-11-25T14:20:12.110573+00:00 20000076.661362338811 21000000.001126445830 256000076.662485092878 1 60273.597374018 2023-11-25T14:20:13.115137+00:00 20000076.661594331264 21000000.000411991030 256000076.662002623081 1 60273.597385606 2023-11-25T14:20:14.116387+00:00 20000076.661587953568 20999999.999242652208 256000076.660826921463 1 60273.597397017 2023-11-25T14:20:15.102250+00:00 20000076.661380160600 20999999.998697359115 256000076.660073846579 1 60273.597408602 2023-11-25T14:20:16.103194+00:00 20000076.661483209580 20999999.999358855188 256000076.660838365555 1 60273.597420179 2023-11-25T14:20:17.103491+00:00 20000076.661615598947 21000000.000558085740 256000076.662169992924 1 60273.597431821 2023-11-25T14:20:18.109366+00:00 20000076.661546781659 21000000.001321837306 256000076.662864923477 1 60273.597443333 2023-11-25T14:20:19.104010+00:00 20000076.661528799683 21000000.001072485000 256000076.662597596645 1 60273.597454938 2023-11-25T14:20:20.106612+00:00 20000076.661334831268 20999999.999627575278 256000076.660958737135 1 60273.597466465 2023-11-25T14:20:21.102539+00:00 20000076.661545492709 20999999.999073825777 256000076.660615622997 1 60273.597478041 2023-11-25T14:20:22.102762+00:00 20000076.661597251892 20999999.999217472970 256000076.660811036825 1 60273.597489679 2023-11-25T14:20:23.108290+00:00 20000076.661403000355 21000000.000522159040 256000076.661921471357 1 60273.597501251 2023-11-25T14:20:24.108075+00:00 20000076.661556795239 21000000.001459918916 256000076.663013041019 1 60273.597512832 2023-11-25T14:20:25.108660+00:00 20000076.661273740232 21000000.000790029764 256000076.662060081959 1 60273.597524376 2023-11-25T14:20:26.106109+00:00 20000076.661305550486 20999999.999836429954 256000076.661138296127 1 60273.597535941 2023-11-25T14:20:27.105278+00:00 20000076.661767575890 20999999.999219037592 256000076.660982906818 1 60273.597547529 2023-11-25T14:20:28.106507+00:00 20000076.661600008607 20999999.999167252332 256000076.660763561726 1 60273.597559069 2023-11-25T14:20:29.103558+00:00 20000076.661644514650 21000000.000219456851 256000076.661860287189 1 60273.597570627 2023-11-25T14:20:30.102211+00:00 20000076.661697071046 21000000.001210041344 256000076.662903398275 1 60273.597582185 2023-11-25T14:20:31.100810+00:00 20000076.661556009203 21000000.000839684159 256000076.662391990423 1 60273.597593795 2023-11-25T14:20:32.103846+00:00 20000076.661463569850 20999999.999623335898 256000076.661083191633 1 60273.597605357 2023-11-25T14:20:33.102844+00:00 20000076.661525014788 20999999.998881686479 256000076.660403013229 1 60273.597616953 2023-11-25T14:20:34.104757+00:00 20000076.661477014422 20999999.999152880162 256000076.660626173019 1 60273.597628516 2023-11-25T14:20:35.103797+00:00 20000076.661623071879 21000000.000148799270 256000076.661768168211 1 60273.597640201 2023-11-25T14:20:36.113426+00:00 20000076.661588203162 21000000.001082569361 256000076.662667065859 1 60273.597651656 2023-11-25T14:20:37.103035+00:00 20000076.661547999829 21000000.000381127000 256000076.661925405264 1 60273.597663216 2023-11-25T14:20:38.101879+00:00 20000076.661696221679 20999999.999198600650 256000076.660891145468 1 60273.597674818 2023-11-25T14:20:39.104299+00:00 20000076.661534555256 20999999.998695418239 256000076.660226285458 1 60273.597686380 2023-11-25T14:20:40.103211+00:00 20000076.661723252386 20999999.999255951494 256000076.660975515842 1 60273.597698027 2023-11-25T14:20:41.109554+00:00 20000076.661398448050 21000000.000374827534 256000076.661769568920 1 60273.597709617 2023-11-25T14:20:42.110880+00:00 20000076.661705639213 21000000.001197975129 256000076.662899911404 1 60273.597721118 2023-11-25T14:20:43.104585+00:00 20000076.661572106183 21000000.000791333616 256000076.662359744310 1 60273.597732694 2023-11-25T14:20:44.104798+00:00 20000076.661686569452 20999999.999628826976 256000076.661311715841 1 60273.597744267 2023-11-25T14:20:45.104731+00:00 20000076.661408390850 20999999.998848129064 256000076.660252839327 1 60273.597755823 2023-11-25T14:20:46.103109+00:00 20000076.661493163556 20999999.999153289944 256000076.660642743111 1 60273.597767406 2023-11-25T14:20:47.103850+00:00 20000076.661637116224 21000000.000267412513 256000076.661900848150 1 60273.597779010 2023-11-25T14:20:48.106464+00:00 20000076.661387953907 21000000.001113284379 256000076.662497550249 1 60273.597790564 2023-11-25T14:20:49.104772+00:00 20000076.661678686738 21000000.000863149762 256000076.662538111210 1 60273.597802172 2023-11-25T14:20:50.107676+00:00 20000076.661611501127 20999999.999727018178 256000076.661334812641 1 60273.597813713 2023-11-25T14:20:51.104808+00:00 20000076.661570623517 20999999.999107636511 256000076.660674571991 1 60273.597825313 2023-11-25T14:20:52.107061+00:00 20000076.661501452327 20999999.999332305044 256000076.660830080509 1 60273.597836885 2023-11-25T14:20:53.106876+00:00 20000076.661668971181 21000000.000316455960 256000076.661981701851 1 60273.597848461 2023-11-25T14:20:54.106986+00:00 20000076.661360554397 21000000.001146674156 256000076.662503540516 1 60273.597860032 2023-11-25T14:20:55.106733+00:00 20000076.661533709615 21000000.001020308584 256000076.662550330162 1 60273.597871605 2023-11-25T14:20:56.106668+00:00 20000076.661547172815 20999999.999847896397 256000076.661391377449 1 60273.597883152 2023-11-25T14:20:57.104372+00:00 20000076.661568939686 20999999.998914133757 256000076.660479366779 1 60273.597894694 2023-11-25T14:20:58.101566+00:00 20000076.661347508430 20999999.999047417194 256000076.660391241312 1 60273.597906339 2023-11-25T14:20:59.107645+00:00 20000076.661651495844 21000000.000055428594 256000076.661703228951 1 60273.597917926 2023-11-25T14:21:00.108825+00:00 20000076.661310017109 21000000.001069348305 256000076.662375658751 1 60273.597929440 2023-11-25T14:21:01.103580+00:00 20000076.661488927901 21000000.000921346247 256000076.662406563759 1 60273.597941137 2023-11-25T14:21:02.114270+00:00 20000076.661712676287 21000000.000252164900 256000076.661961138248 1 60273.597952615 2023-11-25T14:21:03.105943+00:00 20000076.661510966718 20999999.999311283231 256000076.660818547010 1 60273.597964210 2023-11-25T14:21:04.107704+00:00 20000076.661733508110 20999999.999201212078 256000076.660931020975 1 60273.597975687 2023-11-25T14:21:05.099341+00:00 20000076.661581691355 20999999.999964684248 256000076.661542683840 1 60273.597987276 2023-11-25T14:21:06.100586+00:00 20000076.661507815123 21000000.001001723111 256000076.662505835295 1 60273.597998914 2023-11-25T14:21:07.106150+00:00 20000076.661592803895 21000000.000927001238 256000076.662516117096 1 60273.598010526 2023-11-25T14:21:08.109473+00:00 20000076.661521431059 20999999.999685432762 256000076.661203175783 1 60273.598022017 2023-11-25T14:21:09.102253+00:00 20000076.661578044295 20999999.998589813709 256000076.660164177418 1 60273.598033571 2023-11-25T14:21:10.100509+00:00 20000076.661399025470 20999999.998703625053 256000076.660098969936 1 60273.598045178 2023-11-25T14:21:11.103381+00:00 20000076.661603007466 20999999.999845817685 256000076.661445111036 1 60273.598056810 2023-11-25T14:21:12.108397+00:00 20000076.661599237472 21000000.001231320202 256000076.662826865911 1 60273.598068374 2023-11-25T14:21:13.107532+00:00 20000076.661411937326 21000000.001224398613 256000076.662632644176 1 60273.598079886 2023-11-25T14:21:14.102123+00:00 20000076.661595728248 21000000.000183064491 256000076.661775112152 1 60273.598091468 2023-11-25T14:21:15.102842+00:00 20000076.661771766841 20999999.999251086265 256000076.661019176245 1 60273.598103078 2023-11-25T14:21:16.105955+00:00 20000076.661576040089 20999999.999329183251 256000076.660901516676 1 60273.598114720 2023-11-25T14:21:17.111779+00:00 20000076.661394786090 20999999.999954964966 256000076.661346048117 1 60273.598126271 2023-11-25T14:21:18.109827+00:00 20000076.661376778036 21000000.000872422010 256000076.662245512009 1 60273.598137793 2023-11-25T14:21:19.105286+00:00 20000076.661724165082 21000000.000850323588 256000076.662570774555 1 60273.598149378 2023-11-25T14:21:20.106239+00:00 20000076.661602828652 21000000.000057131052 256000076.661656260490 1 60273.598161004 2023-11-25T14:21:21.110754+00:00 20000076.661577899009 20999999.999077975750 256000076.660652190447 1 60273.598172635 2023-11-25T14:21:22.115703+00:00 20000076.661485888064 20999999.998762954026 256000076.660245150328 1 60273.598184139 2023-11-25T14:21:23.109665+00:00 20000076.661537308246 20999999.999768424779 256000076.661302059889 1 60273.598195663 2023-11-25T14:21:24.105278+00:00 20000076.661643046886 21000000.000783313066 256000076.662422686815 1 60273.598207290 2023-11-25T14:21:25.109836+00:00 20000076.661519888788 21000000.000968974084 256000076.662485152483 1 60273.598218860 2023-11-25T14:21:26.109483+00:00 20000076.661472897977 20999999.999939955771 256000076.661409139633 1 60273.598230354 2023-11-25T14:21:27.102628+00:00 20000076.661425705999 20999999.998936735094 256000076.660358756781 1 60273.598241983 2023-11-25T14:21:28.107340+00:00 20000076.661744747311 20999999.998766187578 256000076.660507231951 1 60273.598253495 2023-11-25T14:21:29.101935+00:00 20000076.661352619529 20999999.999596431851 256000076.660945355892 1 60273.598265077 2023-11-25T14:21:30.102655+00:00 20000076.661559611559 21000000.000966031104 256000076.662521958351 1 60273.598276647 2023-11-25T14:21:31.102274+00:00 20000076.661562405527 21000000.001277603209 256000076.662836313248 1 60273.598288334 2023-11-25T14:21:32.112046+00:00 20000076.661630365998 21000000.000434514135 256000076.662061184645 1 60273.598299782 2023-11-25T14:21:33.101126+00:00 20000076.661497846246 20999999.999347463250 256000076.660841584206 1 60273.598311362 2023-11-25T14:21:34.101661+00:00 20000076.661570601165 20999999.999154161662 256000076.660721063614 1 60273.598322998 2023-11-25T14:21:35.107008+00:00 20000076.661566469818 20999999.999862313271 256000076.661425083876 1 60273.598334519 2023-11-25T14:21:36.102419+00:00 20000076.661585055292 21000000.001062169671 256000076.662643522024 1 60273.598346132 2023-11-25T14:21:37.105780+00:00 20000076.661775980145 21000000.001324500889 256000076.663096785545 1 60273.598357699 2023-11-25T14:21:38.105184+00:00 20000076.661540608853 21000000.000412166119 256000076.661949068308 1 60273.598369305 2023-11-25T14:21:39.107930+00:00 20000076.661625958979 20999999.999224729836 256000076.660846978426 1 60273.598380896 2023-11-25T14:21:40.109383+00:00 20000076.661450982094 20999999.998880945146 256000076.660328239202 1 60273.598392490 2023-11-25T14:21:41.111131+00:00 20000076.661776456982 20999999.999623242766 256000076.661395996809 1 60273.598404029 2023-11-25T14:21:42.108129+00:00 20000076.661461006850 21000000.000910665840 256000076.662367969751 1 60273.598415615 2023-11-25T14:21:43.109114+00:00 20000076.661505423486 21000000.001182962209 256000076.662684708834 1 60273.598427165 2023-11-25T14:21:44.107041+00:00 20000076.661682032049 21000000.000299252570 256000076.661977589130 1 60273.598438709 2023-11-25T14:21:45.104423+00:00 20000076.661524333060 20999999.999224722385 256000076.660745352507 1 60273.598450325 2023-11-25T14:21:46.108081+00:00 20000076.661599747837 20999999.998908963054 256000076.660505026579 1 60273.598461889 2023-11-25T14:21:47.107226+00:00 20000076.661521706730 20999999.999688390642 256000076.661206394434 1 60273.598473483 2023-11-25T14:21:48.108890+00:00 20000076.661640617996 21000000.000854372978 256000076.662491291761 1 60273.598484975 2023-11-25T14:21:49.101839+00:00 20000076.661693990231 21000000.001110203564 256000076.662800490856 1 60273.598496583 2023-11-25T14:21:50.104817+00:00 20000076.661584526300 21000000.000231463462 256000076.661812305450 1 60273.598508141 2023-11-25T14:21:51.103424+00:00 20000076.661458536983 20999999.998974207789 256000076.660429060459 1 60273.598519751 2023-11-25T14:21:52.106481+00:00 20000076.661584410816 20999999.998728677630 256000076.660309404135 1 60273.598531352 2023-11-25T14:21:53.108805+00:00 20000076.661566659808 20999999.999373041093 256000076.660935997963 1 60273.598542935 2023-11-25T14:21:54.109604+00:00 20000076.661506619304 21000000.000532228500 256000076.662035167217 1 60273.598554491 2023-11-25T14:21:55.108020+00:00 20000076.661644566804 21000000.001054424793 256000076.662695318460 1 60273.598566042 2023-11-25T14:21:56.106019+00:00 20000076.661542043090 21000000.000194400549 256000076.661732733250 1 60273.598577623 2023-11-25T14:21:57.106662+00:00 20000076.661817736924 20999999.999123033136 256000076.660937070847 1 60273.598589249 2023-11-25T14:21:58.111163+00:00 20000076.661606557667 20999999.998896058649 256000076.660498917103 1 60273.598600741 2023-11-25T14:21:59.104008+00:00 20000076.661587458104 20999999.999650008976 256000076.661233752966 1 60273.598612372 2023-11-25T14:22:00.108916+00:00 20000076.661473039538 21000000.001121841371 256000076.662591189146 1 60273.598624144 2023-11-25T14:22:01.126058+00:00 20000076.661424528807 21000000.001850768924 256000076.663271605968 1 60273.598636779 2023-11-25T14:22:02.217731+00:00 20000076.661455284804 21000000.000929065049 256000076.662380635738 1 60273.598647129 2023-11-25T14:22:03.111966+00:00 20000076.661463126540 20999999.999338995665 256000076.660798430443 1 60273.598658668 2023-11-25T14:22:04.108912+00:00 20000076.661594908684 20999999.998800430447 256000076.660391628742 1 60273.598670241 2023-11-25T14:22:05.108850+00:00 20000076.661509435624 20999999.999578140676 256000076.661083877087 1 60273.598681859 2023-11-25T14:22:06.112633+00:00 20000076.661371555179 21000000.000747404993 256000076.662115275860 1 60273.598693518 2023-11-25T14:22:07.119991+00:00 20000076.661532178521 21000000.001095477492 256000076.662623941898 1 60273.598704913 2023-11-25T14:22:08.104435+00:00 20000076.661765057594 21000000.000466302037 256000076.662227660418 1 60273.598716581 2023-11-25T14:22:09.112589+00:00 20000076.661409161985 20999999.999239493161 256000076.660644978285 1 60273.598728101 2023-11-25T14:22:10.107944+00:00 20000076.661536000669 20999999.998583797365 256000076.660116106272 1 60273.598739800 2023-11-25T14:22:11.118684+00:00 20000076.661645282060 20999999.998971015215 256000076.660612612963 1 60273.598751277 2023-11-25T14:22:12.110300+00:00 20000076.661658968776 21000000.000340156257 256000076.661995440722 1 60273.598762927 2023-11-25T14:22:13.116873+00:00 20000076.661554135382 21000000.000864036381 256000076.662414461374 1 60273.598774812 2023-11-25T14:22:14.143722+00:00 20000076.661324974149 21000000.000576008111 256000076.661897301674 1 60273.598785956 2023-11-25T14:22:15.106603+00:00 20000076.661641463637 20999999.999278143048 256000076.660915911198 1 60273.598797449 2023-11-25T14:22:16.099570+00:00 20000076.661559060216 20999999.998828247190 256000076.660383582115 1 60273.598809088 2023-11-25T14:22:17.105188+00:00 20000076.661439545453 20999999.999316025525 256000076.660751879215 1 60273.598820814 2023-11-25T14:22:18.118377+00:00 20000076.661549650133 21000000.000559344888 256000076.662105292082 1 60273.598832229 2023-11-25T14:22:19.104616+00:00 20000076.661693893373 21000000.001250136644 256000076.662940353155 1 60273.598843823 2023-11-25T14:22:20.106282+00:00 20000076.661482147872 21000000.000708371401 256000076.662186831236 1 60273.598855334 2023-11-25T14:22:21.100871+00:00 20000076.661432981491 20999999.999390009791 256000076.660819292068 1 60273.598866949 2023-11-25T14:22:22.104429+00:00 20000076.661365602165 20999999.998944703490 256000076.660306602716 1 60273.598878530 2023-11-25T14:22:23.104995+00:00 20000076.661433536559 20999999.999494180083 256000076.660924047232 1 60273.598890193 2023-11-25T14:22:24.112682+00:00 20000076.661560159177 21000000.000780977309 256000076.662337422371 1 60273.598901667 2023-11-25T14:22:25.103990+00:00 20000076.661495294422 21000000.001276321709 256000076.662767916918 1 60273.598913271 2023-11-25T14:22:26.106658+00:00 20000076.661335095763 21000000.000711668283 256000076.662043094635 1 60273.598924872 2023-11-25T14:22:27.108917+00:00 20000076.661652568728 20999999.999408237636 256000076.661057114601 1 60273.598936407 2023-11-25T14:22:28.105609+00:00 20000076.661546591669 20999999.998796682805 256000076.660339564085 1 60273.598947924 2023-11-25T14:22:29.100652+00:00 20000076.661519825459 20999999.999476537108 256000076.660992681980 1 60273.598959547 2023-11-25T14:22:30.104907+00:00 20000076.661447763443 21000000.000660426915 256000076.662104487419 1 60273.598971153 2023-11-25T14:22:31.107572+00:00 20000076.661471262574 21000000.001186996698 256000076.662654578686 1 60273.598982735 2023-11-25T14:22:32.108246+00:00 20000076.661503851414 21000000.000853881240 256000076.662354052067 1 60273.598994331 2023-11-25T14:22:33.110192+00:00 20000076.661586623639 20999999.999705348164 256000076.661288261414 1 60273.599005958 2023-11-25T14:22:34.114740+00:00 20000076.661746744066 20999999.998855900019 256000076.660598933697 1 60273.599017435 2023-11-25T14:22:35.106404+00:00 20000076.661395661533 20999999.999219000340 256000076.660610973835 1 60273.599028982 2023-11-25T14:22:36.104071+00:00 20000076.661491263658 21000000.000335954130 256000076.661823540926 1 60273.599040539 2023-11-25T14:22:37.102612+00:00 20000076.661464847624 21000000.001114781946 256000076.662575930357 1 60273.599052162 2023-11-25T14:22:38.106772+00:00 20000076.661707911640 21000000.000788602978 256000076.662492811680 1 60273.599063709 2023-11-25T14:22:39.104496+00:00 20000076.661312136799 20999999.999605692923 256000076.660914123058 1 60273.599075352 2023-11-25T14:22:40.110452+00:00 20000076.661284975708 20999999.998843092471 256000076.660124391317 1 60273.599086982 2023-11-25T14:22:41.115214+00:00 20000076.661734718829 20999999.998981989920 256000076.660713016987 1 60273.599098442 2023-11-25T14:22:42.105402+00:00 20000076.661476448178 20999999.999892592430 256000076.661365330219 1 60273.599110075 2023-11-25T14:22:43.110509+00:00 20000076.661426387727 21000000.000952761620 256000076.662375450134 1 60273.599121591 2023-11-25T14:22:44.105491+00:00 20000076.661508612335 21000000.000838145614 256000076.662343084812 1 60273.599133131 2023-11-25T14:22:45.102527+00:00 20000076.661765906960 20999999.999785605818 256000076.661547809839 1 60273.599145223 2023-11-25T14:22:46.147320+00:00 20000076.661752875894 20999999.999142516404 256000076.660891711712 1 60273.599156271 2023-11-25T14:22:47.101839+00:00 20000076.661479696631 20999999.999539632350 256000076.661015629768 1 60273.599168083 2023-11-25T14:22:48.122324+00:00 20000076.661404337734 21000000.000369895250 256000076.661770552397 1 60273.599179425 2023-11-25T14:22:49.102323+00:00 20000076.661442603916 21000000.001051958650 256000076.662490874529 1 60273.599190984 2023-11-25T14:22:50.100996+00:00 20000076.661600127816 21000000.000752270222 256000076.662348687649 1 60273.599202602 2023-11-25T14:22:51.104806+00:00 20000076.661420091987 20999999.999705247581 256000076.661121666431 1 60273.599214160 2023-11-25T14:22:52.103401+00:00 20000076.661555849016 20999999.998618051410 256000076.660170227289 1 60273.599225823 2023-11-25T14:22:53.111078+00:00 20000076.661381695420 20999999.998899728060 256000076.660277724266 1 60273.599237289 2023-11-25T14:22:54.101772+00:00 20000076.661549150944 21000000.000136010349 256000076.661681473255 1 60273.599248847 2023-11-25T14:22:55.100392+00:00 20000076.661570858210 21000000.001000013202 256000076.662567168474 1 60273.599260508 2023-11-25T14:22:56.107871+00:00 20000076.661523614079 21000000.000824280083 256000076.662344187498 1 60273.599272036 2023-11-25T14:22:57.103861+00:00 20000076.661573108286 20999999.999705266207 256000076.661274671555 1 60273.599283629 2023-11-25T14:22:58.105556+00:00 20000076.661533180624 20999999.998952496797 256000076.660481989384 1 60273.599295262 2023-11-25T14:22:59.110663+00:00 20000076.661584127694 20999999.999181918800 256000076.660762369633 1 60273.599306786 2023-11-25T14:23:00.106307+00:00 20000076.661406323314 21000000.000100694597 256000076.661503314972 1 60273.599318403 2023-11-25T14:23:01.109998+00:00 20000076.661715783179 21000000.000886946917 256000076.662599027157 1 60273.599330066 2023-11-25T14:23:02.117737+00:00 20000076.661448512226 21000000.000977274030 256000076.662422090769 1 60273.599341490 2023-11-25T14:23:03.104767+00:00 20000076.661637265235 20999999.999744199216 256000076.661377787590 1 60273.599353092 2023-11-25T14:23:04.107179+00:00 20000076.661372680217 20999999.998942226171 256000076.660311222076 1 60273.599364616 2023-11-25T14:23:05.102838+00:00 20000076.661694776267 20999999.999368786812 256000076.661059856415 1 60273.599376240 2023-11-25T14:23:06.107143+00:00 20000076.661610219628 21000000.000100292265 256000076.661706805229 1 60273.599387806 2023-11-25T14:23:07.106481+00:00 20000076.661675456911 21000000.001000519842 256000076.662672281265 1 60273.599399424 2023-11-25T14:23:08.110219+00:00 20000076.661382883787 21000000.000800348818 256000076.662179529667 1 60273.599410915 2023-11-25T14:23:09.103027+00:00 20000076.661557495594 20999999.999711140990 256000076.661264955997 1 60273.599422555 2023-11-25T14:23:10.108796+00:00 20000076.661561567336 20999999.998768489808 256000076.660326361656 1 60273.599434207 2023-11-25T14:23:11.115500+00:00 20000076.661490246654 20999999.998943578452 256000076.660430133343 1 60273.599445639 2023-11-25T14:23:12.103210+00:00 20000076.661556810141 21000000.000272318721 256000076.661825448275 1 60273.599457299 2023-11-25T14:23:13.110620+00:00 20000076.661631274968 21000000.001231323928 256000076.662858903408 1 60273.599468856 2023-11-25T14:23:14.109188+00:00 20000076.661473605782 21000000.000980414450 256000076.662450313568 1 60273.599480429 2023-11-25T14:23:15.109071+00:00 20000076.661716513336 20999999.999915741384 256000076.661628574133 1 60273.599491942 2023-11-25T14:23:16.103742+00:00 20000076.661479961127 20999999.999091573060 256000076.660567820072 1 60273.599503648 2023-11-25T14:23:17.115229+00:00 20000076.661629136652 20999999.999156706035 256000076.660782158375 1 60273.599515087 2023-11-25T14:23:18.103544+00:00 20000076.661702618003 21000000.000009566545 256000076.661708474159 1 60273.599526683 2023-11-25T14:23:19.105445+00:00 20000076.661369189620 21000000.001175113022 256000076.662540614605 1 60273.599538244 2023-11-25T14:23:20.104319+00:00 20000076.661744572222 21000000.000992465764 256000076.662733346224 1 60273.599549904 2023-11-25T14:23:21.111770+00:00 20000076.661690607667 21000000.000207252800 256000076.661894142628 1 60273.599561384 2023-11-25T14:23:22.103553+00:00 20000076.661355581135 20999999.999554552138 256000076.660906434059 1 60273.599573054 2023-11-25T14:23:23.111866+00:00 20000076.661372315139 20999999.999286763370 256000076.660655379295 1 60273.599584570 2023-11-25T14:23:24.106834+00:00 20000076.661546289921 21000000.000015284866 256000076.661557883024 1 60273.599596108 2023-11-25T14:23:25.103783+00:00 20000076.661756124347 21000000.000935539603 256000076.662687987089 1 60273.599607646 2023-11-25T14:23:26.100580+00:00 20000076.661327224225 21000000.000799648464 256000076.662123173475 1 60273.599619638 2023-11-25T14:23:27.136738+00:00 20000076.661626271904 21000000.000116452575 256000076.661739051342 1 60273.599630815 2023-11-25T14:23:28.102371+00:00 20000076.661559540778 20999999.999141417444 256000076.660697281361 1 60273.599642394 2023-11-25T14:23:29.102875+00:00 20000076.661391150206 20999999.999067518860 256000076.660454958677 1 60273.599654019 2023-11-25T14:23:30.107285+00:00 20000076.661824587733 20999999.999535001814 256000076.661355882883 1 60273.599665663 2023-11-25T14:23:31.113280+00:00 20000076.661480553448 21000000.000864192843 256000076.662341058254 1 60273.599677159 2023-11-25T14:23:32.106484+00:00 20000076.661564700305 21000000.000930551440 256000076.662491559982 1 60273.599688719 2023-11-25T14:23:33.105347+00:00 20000076.661417331547 20999999.999875225127 256000076.661288857460 1 60273.599700330 2023-11-25T14:23:34.108479+00:00 20000076.661619093269 20999999.998816072941 256000076.660431474447 1 60273.599711946 2023-11-25T14:23:35.112115+00:00 20000076.661573506892 20999999.998527787626 256000076.660097599030 1 60273.599723441 2023-11-25T14:23:36.105294+00:00 20000076.661450568587 20999999.999964054674 256000076.661410927773 1 60273.599735015 2023-11-25T14:23:37.105287+00:00 20000076.661644067615 21000000.000914521515 256000076.662554889917 1 60273.599746610 2023-11-25T14:23:38.107125+00:00 20000076.661573346704 21000000.001054137945 256000076.662623792887 1 60273.599758169 2023-11-25T14:23:39.105780+00:00 20000076.661594551057 21000000.000233154744 256000076.661823987961 1 60273.599769738 2023-11-25T14:23:40.105370+00:00 20000076.661640122533 20999999.999162454158 256000076.660798907280 1 60273.599781306 2023-11-25T14:23:41.104814+00:00 20000076.661509491503 20999999.998882018030 256000076.660387814045 1 60273.599792893 2023-11-25T14:23:42.105967+00:00 20000076.661402601749 20999999.999995782971 256000076.661394685507 1 60273.599804463 2023-11-25T14:23:43.105644+00:00 20000076.661693740636 21000000.000985458493 256000076.662675499916 1 60273.599816010 2023-11-25T14:23:44.103295+00:00 20000076.661365464330 21000000.001340944320 256000076.662702739239 1 60273.599827596 2023-11-25T14:23:45.104331+00:00 20000076.661641683429 21000000.000584125519 256000076.662222117186 1 60273.599839246 2023-11-25T14:23:46.110891+00:00 20000076.661537963897 20999999.999368019402 256000076.660902291536 1 60273.599850813 2023-11-25T14:23:47.110287+00:00 20000076.661680366844 20999999.999123051763 256000076.660799711943 1 60273.599862330 2023-11-25T14:23:48.105295+00:00 20000076.661750726402 20999999.999806698412 256000076.661553740501 1 60273.599873899 2023-11-25T14:23:49.104892+00:00 20000076.661265548319 21000000.000659931451 256000076.661921799183 1 60273.599885470 2023-11-25T14:23:50.104617+00:00 20000076.661604046822 21000000.000985436141 256000076.662585794926 1 60273.599897020 2023-11-25T14:23:51.102513+00:00 20000076.661568306386 21000000.000097423792 256000076.661662042141 1 60273.599908579 2023-11-25T14:23:52.101213+00:00 20000076.661578744650 20999999.999088376760 256000076.660663425922 1 60273.599920290 2023-11-25T14:23:53.113006+00:00 20000076.661476779729 20999999.998779911548 256000076.660253018141 1 60273.599931823 2023-11-25T14:23:54.109499+00:00 20000076.661591805518 20999999.999635275453 256000076.661223381758 1 60273.599943431 2023-11-25T14:23:55.112410+00:00 20000076.661517832428 21000000.000811032951 256000076.662325173616 1 60273.599954949 2023-11-25T14:23:56.107601+00:00 20000076.661493010819 21000000.001201137900 256000076.662690460682 1 60273.599966455 2023-11-25T14:23:57.101704+00:00 20000076.661662913859 21000000.000177826732 256000076.661837041378 1 60273.599978026 2023-11-25T14:23:58.101445+00:00 20000076.661593884230 20999999.998798832297 256000076.660389035940 1 60273.599989702 2023-11-25T14:23:59.110271+00:00 20000076.661706112325 20999999.998482923955 256000076.660185337067 1 60273.600001207 2023-11-25T14:24:00.104234+00:00 20000076.661484748125 20999999.999392982572 256000076.660874038935 1 60273.600012822 2023-11-25T14:24:01.107842+00:00 20000076.661626417190 21000000.000755481422 256000076.662378221750 1 60273.600025300 2023-11-25T14:24:02.185935+00:00 20000076.661514580250 21000000.001391652972 256000076.662902534008 1 60273.600036094 2023-11-25T14:24:03.118558+00:00 20000076.661528103054 21000000.000669162720 256000076.662193566561 1 60273.600047609 2023-11-25T14:24:04.113392+00:00 20000076.661611966789 20999999.999648917466 256000076.661257207394 1 60273.600059147 2023-11-25T14:24:05.110250+00:00 20000076.661297172308 20999999.999226190150 256000076.660519659519 1 60273.600070729 2023-11-25T14:24:06.111025+00:00 20000076.661449499428 20999999.999490875751 256000076.660936683416 1 60273.600082302 2023-11-25T14:24:07.110930+00:00 20000076.661639384925 21000000.000721037388 256000076.662356734276 1 60273.600093897 2023-11-25T14:24:08.112710+00:00 20000076.661573775113 21000000.001254167408 256000076.662824243307 1 60273.600105373 2023-11-25T14:24:09.104246+00:00 20000076.661683160812 21000000.000467773527 256000076.662147253752 1 60273.600116971 2023-11-25T14:24:10.106281+00:00 20000076.661465894431 20999999.999185681343 256000076.660647869110 1 60273.600128578 2023-11-25T14:24:11.109148+00:00 20000076.661686524749 20999999.998741682619 256000076.660424530506 1 60273.600140162 2023-11-25T14:24:12.109998+00:00 20000076.661578040570 20999999.999465595931 256000076.661039918661 1 60273.600151626 2023-11-25T14:24:13.100478+00:00 20000076.661436371505 21000000.000494886190 256000076.661927580833 1 60273.600163571 2023-11-25T14:24:14.132504+00:00 20000076.661732770503 21000000.001162130386 256000076.662891209126 1 60273.600174830 2023-11-25T14:24:15.105347+00:00 20000076.661416370422 21000000.000571500510 256000076.661984175444 1 60273.600186447 2023-11-25T14:24:16.108974+00:00 20000076.661322221160 20999999.999193187803 256000076.660511732101 1 60273.600197983 2023-11-25T14:24:17.105781+00:00 20000076.661861725152 20999999.999064642936 256000076.660922676325 1 60273.600209498 2023-11-25T14:24:18.100602+00:00 20000076.661440759897 20999999.999376945198 256000076.660814017057 1 60273.600221111 2023-11-25T14:24:19.103969+00:00 20000076.661549989134 21000000.000345040113 256000076.661891341209 1 60273.600232671 2023-11-25T14:24:20.102785+00:00 20000076.661496043205 21000000.000992760062 256000076.662485122681 1 60273.600244290 2023-11-25T14:24:21.106683+00:00 20000076.661373466253 21000000.000281773508 256000076.661651551723 1 60273.600255842 2023-11-25T14:24:22.104782+00:00 20000076.661388091743 20999999.999336697161 256000076.660721093416 1 60273.600267413 2023-11-25T14:24:23.104467+00:00 20000076.661766760051 20999999.998860843480 256000076.660623908043 1 60273.600279064 2023-11-25T14:24:24.111114+00:00 20000076.661419037730 20999999.999389458448 256000076.660804808140 1 60273.600290579 2023-11-25T14:24:25.106009+00:00 20000076.661599788815 21000000.000527758151 256000076.662123858929 1 60273.600302174 2023-11-25T14:24:26.107843+00:00 20000076.661628294736 21000000.001240637153 256000076.662865251303 1 60273.600313685 2023-11-25T14:24:27.102394+00:00 20000076.661732826382 21000000.000599432737 256000076.662328571081 1 60273.600325262 2023-11-25T14:24:28.102632+00:00 20000076.661465927958 20999999.999310716987 256000076.660772979259 1 60273.600336845 2023-11-25T14:24:29.103386+00:00 20000076.661438051611 20999999.998787187040 256000076.660221546888 1 60273.600348522 2023-11-25T14:24:30.112345+00:00 20000076.661460347474 20999999.999426186085 256000076.660882830620 1 60273.600360043 2023-11-25T14:24:31.107734+00:00 20000076.661446254700 21000000.000519491732 256000076.661962032318 1 60273.600371568 2023-11-25T14:24:32.103520+00:00 20000076.661505427212 21000000.001256115735 256000076.662757843733 1 60273.600383112 2023-11-25T14:24:33.100884+00:00 20000076.661702837795 21000000.000798530877 256000076.662497669458 1 60273.600394774 2023-11-25T14:24:34.108463+00:00 20000076.661426786333 20999999.999543819577 256000076.660966902971 1 60273.600406389 2023-11-25T14:24:35.112023+00:00 20000076.661671485752 20999999.998802613467 256000076.660470396280 1 60273.600417875 2023-11-25T14:24:36.104356+00:00 20000076.661308620125 20999999.999267045408 256000076.660571962595 1 60273.600429452 2023-11-25T14:24:37.104648+00:00 20000076.661715749651 21000000.000449523330 256000076.662161588669 1 60273.600441054 2023-11-25T14:24:38.107096+00:00 20000076.661543674767 21000000.001182969660 256000076.662722945213 1 60273.600452550 2023-11-25T14:24:39.100354+00:00 20000076.661508686841 21000000.000627256930 256000076.662132233381 1 60273.600464233 2023-11-25T14:24:40.109693+00:00 20000076.661516729742 20999999.999310966581 256000076.660824000835 1 60273.600475802 2023-11-25T14:24:41.109263+00:00 20000076.661554284394 20999999.998726669699 256000076.660277247429 1 60273.600487363 2023-11-25T14:24:42.108163+00:00 20000076.661473155022 20999999.999350521713 256000076.660819977522 1 60273.600498908 2023-11-25T14:24:43.105625+00:00 20000076.661372229457 21000000.000618413091 256000076.661986947060 1 60273.600510514 2023-11-25T14:24:44.108391+00:00 20000076.661680012941 21000000.001344487071 256000076.663020819426 1 60273.600522108 2023-11-25T14:24:45.110151+00:00 20000076.661368969828 21000000.000977288932 256000076.662342548370 1 60273.600533639 2023-11-25T14:24:46.106386+00:00 20000076.661721885204 21000000.000119671226 256000076.661837875843 1 60273.600545217 2023-11-25T14:24:47.106770+00:00 20000076.661446638405 20999999.999357096851 256000076.660800039768 1 60273.600556849 2023-11-25T14:24:48.111742+00:00 20000076.661665551364 20999999.999444179237 256000076.661106050014 1 60273.600568322 2023-11-25T14:24:49.103025+00:00 20000076.661698658019 21000000.000242263079 256000076.661937236786 1 60273.600579889 2023-11-25T14:24:50.102366+00:00 20000076.661632817239 21000000.000936627388 256000076.662565737963 1 60273.600591462 2023-11-25T14:24:51.102312+00:00 20000076.661460470408 21000000.000428948551 256000076.661885708570 1 60273.600603097 2023-11-25T14:24:52.107570+00:00 20000076.661616269499 20999999.999383646995 256000076.660996228456 1 60273.600614636 2023-11-25T14:24:53.104521+00:00 20000076.661392316222 20999999.998804531991 256000076.660193145275 1 60273.600626252 2023-11-25T14:24:54.108186+00:00 20000076.661657691002 20999999.999263927341 256000076.660917937756 1 60273.600637807 2023-11-25T14:24:55.106521+00:00 20000076.661435008049 21000000.000496078283 256000076.661927402020 1 60273.600649377 2023-11-25T14:24:56.106207+00:00 20000076.661358054727 21000000.001069389284 256000076.662423759699 1 60273.600660975 2023-11-25T14:24:57.108249+00:00 20000076.661516509950 21000000.000668376684 256000076.662181198597 1 60273.600672557 2023-11-25T14:24:58.108885+00:00 20000076.661348853260 20999999.999958150089 256000076.661303311586 1 60273.600684117 2023-11-25T14:24:59.107671+00:00 20000076.661572311074 20999999.999091818929 256000076.660660415888 1 60273.600695677 2023-11-25T14:25:00.106463+00:00 20000076.661626573652 20999999.999254222959 256000076.660877108574 1 60273.600707321 2023-11-25T14:25:01.112594+00:00 20000076.661366771907 21000000.000203318894 256000076.661566376686 1 60273.600718983 2023-11-25T14:25:02.120188+00:00 20000076.661747056991 21000000.000984814018 256000076.662728190422 1 60273.600730558 2023-11-25T14:25:03.120232+00:00 20000076.661335565150 21000000.000911343843 256000076.662243217230 1 60273.600741993 2023-11-25T14:25:04.108201+00:00 20000076.661767914891 20999999.999821502715 256000076.661585748196 1 60273.600753577 2023-11-25T14:25:05.109070+00:00 20000076.661402732134 20999999.998906664550 256000076.660305708647 1 60273.600765147 2023-11-25T14:25:06.108713+00:00 20000076.661471750587 20999999.999249897897 256000076.660717964172 1 60273.600776638 2023-11-25T14:25:07.101515+00:00 20000076.661628492177 21000000.000133205205 256000076.661758005619 1 60273.600788196 2023-11-25T14:25:08.100141+00:00 20000076.661524984986 21000000.001228522509 256000076.662749797106 1 60273.600799879 2023-11-25T14:25:09.109510+00:00 20000076.661754116416 21000000.000902272761 256000076.662652671337 1 60273.600811447 2023-11-25T14:25:10.109025+00:00 20000076.661610778421 20999999.999596785754 256000076.661203861237 1 60273.600822978 2023-11-25T14:25:11.105300+00:00 20000076.661453951150 20999999.998324036598 256000076.659774303436 1 60273.600834515 2023-11-25T14:25:12.102078+00:00 20000076.661445636302 20999999.998631745577 256000076.660073697567 1 60273.600846103 2023-11-25T14:25:13.103332+00:00 20000076.661798898131 20999999.999896787107 256000076.661691993475 1 60273.600857664 2023-11-25T14:25:14.102173+00:00 20000076.661613617092 21000000.001131348312 256000076.662741273642 1 60273.600869232 2023-11-25T14:25:15.101615+00:00 20000076.661440357566 21000000.001070525497 256000076.662507176399 1 60273.600880798 2023-11-25T14:25:16.100981+00:00 20000076.661503668875 20999999.999989423901 256000076.661489397287 1 60273.600892373 2023-11-25T14:25:17.101047+00:00 20000076.661487527192 20999999.999387793243 256000076.660871624947 1 60273.600903942 2023-11-25T14:25:18.100629+00:00 20000076.661763139069 20999999.999450821429 256000076.661210268736 1 60273.600915544 2023-11-25T14:25:19.102969+00:00 20000076.661597348750 21000000.000219058245 256000076.661812692881 1 60273.600927104 2023-11-25T14:25:20.101792+00:00 20000076.661701466888 21000000.000823415816 256000076.662521183491 1 60273.600938686 2023-11-25T14:25:21.102440+00:00 20000076.661575678736 21000000.000972934067 256000076.662544906139 1 60273.600950296 2023-11-25T14:25:22.105530+00:00 20000076.661485441029 21000000.000249806792 256000076.661731541157 1 60273.600961898 2023-11-25T14:25:23.108008+00:00 20000076.661580726504 20999999.998889200389 256000076.660466253757 1 60273.600973496 2023-11-25T14:25:24.110095+00:00 20000076.661652427167 20999999.999021720141 256000076.660670429468 1 60273.600984976 2023-11-25T14:25:25.101910+00:00 20000076.661575846374 20999999.999980710447 256000076.661552876234 1 60273.600996627 2023-11-25T14:25:26.108561+00:00 20000076.661387175322 21000000.000529158860 256000076.661912649870 1 60273.601008122 2023-11-25T14:25:27.101734+00:00 20000076.661567423493 21000000.000862229615 256000076.662425965071 1 60273.601019730 2023-11-25T14:25:28.104706+00:00 20000076.661520369351 20999999.999910157174 256000076.661426812410 1 60273.601031320 2023-11-25T14:25:29.106078+00:00 20000076.661443255842 20999999.999223351479 256000076.660662919283 1 60273.601042844 2023-11-25T14:25:30.101697+00:00 20000076.661490552127 20999999.999129228294 256000076.660616099834 1 60273.601054460 2023-11-25T14:25:31.105325+00:00 20000076.661298409104 21000000.000169843435 256000076.661464571953 1 60273.601066065 2023-11-25T14:25:32.108047+00:00 20000076.661678090692 21000000.001314822584 256000076.662989199162 1 60273.601077626 2023-11-25T14:25:33.106940+00:00 20000076.661513440311 21000000.000906091183 256000076.662415832281 1 60273.601089174 2023-11-25T14:25:34.104641+00:00 20000076.661470551044 20999999.999780148268 256000076.661247014999 1 60273.601100747 2023-11-25T14:25:35.104533+00:00 20000076.661584466696 20999999.998905997723 256000076.660486757755 1 60273.601112392 2023-11-25T14:25:36.110633+00:00 20000076.661537121981 20999999.999124780297 256000076.660658180714 1 60273.601123928 2023-11-25T14:25:37.107349+00:00 20000076.661607697606 21000000.000111505389 256000076.661715507507 1 60273.601135418 2023-11-25T14:25:38.100120+00:00 20000076.661454070359 21000000.001161843538 256000076.662612229586 1 60273.601147112 2023-11-25T14:25:39.110483+00:00 20000076.661478776485 21000000.001135174185 256000076.662610262632 1 60273.601158655 2023-11-25T14:25:40.107766+00:00 20000076.661294657737 20999999.999999150634 256000076.661290138960 1 60273.601170269 2023-11-25T14:25:41.111281+00:00 20000076.661675229669 20999999.998693462461 256000076.660364985466 1 60273.601181761 2023-11-25T14:25:42.104161+00:00 20000076.661505598575 20999999.998446207494 256000076.659948110580 1 60273.601193334 2023-11-25T14:25:43.104008+00:00 20000076.661403115839 20999999.999467600137 256000076.660867035389 1 60273.601204928 2023-11-25T14:25:44.105741+00:00 20000076.661577988416 21000000.000768966973 256000076.662343263626 1 60273.601216494 2023-11-25T14:25:45.105112+00:00 20000076.661579400301 21000000.001031577587 256000076.662607282400 1 60273.601228055 2023-11-25T14:25:46.103970+00:00 20000076.661467518657 21000000.000079892576 256000076.661543726921 1 60273.601239651 2023-11-25T14:25:47.105909+00:00 20000076.661483168602 20999999.998985651881 256000076.660465121269 1 60273.601251412 2023-11-25T14:25:48.121968+00:00 20000076.661600954831 20999999.998794201761 256000076.660391449928 1 60273.601262792 2023-11-25T14:25:49.105186+00:00 20000076.661296438426 20999999.999731197953 256000076.661023914814 1 60273.601274378 2023-11-25T14:25:50.106214+00:00 20000076.661395553499 21000000.000948250294 256000076.662340104580 1 60273.601285909 2023-11-25T14:25:51.102564+00:00 20000076.661616101861 21000000.001119077206 256000076.662731468678 1 60273.601297514 2023-11-25T14:25:52.105208+00:00 20000076.661592379212 21000000.000130649656 256000076.661719322205 1 60273.601309091 2023-11-25T14:25:53.105449+00:00 20000076.661437835544 20999999.998992312700 256000076.660426467657 1 60273.601320666 2023-11-25T14:25:54.105577+00:00 20000076.661466374993 20999999.998901382089 256000076.660364031792 1 60273.601332274 2023-11-25T14:25:55.108505+00:00 20000076.661660622805 20999999.999783936888 256000076.661440849304 1 60273.601343835 2023-11-25T14:25:56.107322+00:00 20000076.661686871201 21000000.000940196216 256000076.662623375654 1 60273.601355352 2023-11-25T14:25:57.102397+00:00 20000076.661549706012 21000000.001198410988 256000076.662744432688 1 60273.601366919 2023-11-25T14:25:58.101770+00:00 20000076.661484543234 21000000.000269211829 256000076.661750048399 1 60273.601378529 2023-11-25T14:25:59.104943+00:00 20000076.661636997014 20999999.999149959534 256000076.660783261061 1 60273.601390108 2023-11-25T14:26:00.105395+00:00 20000076.661367941648 20999999.998902879655 256000076.660267144442 1 60273.601401717 2023-11-25T14:26:01.108339+00:00 20000076.661722134799 20999999.999823067337 256000076.661541491747 1 60273.601413342 2023-11-25T14:26:02.112714+00:00 20000076.661391891539 21000000.000944826752 256000076.662333011627 1 60273.601424889 2023-11-25T14:26:03.110421+00:00 20000076.661371674389 21000000.000937510282 256000076.662305504084 1 60273.601436452 2023-11-25T14:26:04.109413+00:00 20000076.661594685167 21000000.000352676958 256000076.661943674088 1 60273.601447973 2023-11-25T14:26:05.104864+00:00 20000076.661507911980 20999999.999186918139 256000076.660691142082 1 60273.601459573 2023-11-25T14:26:06.107073+00:00 20000076.661492008716 20999999.999021131545 256000076.660509467125 1 60273.601471178 2023-11-25T14:26:07.109761+00:00 20000076.661395929754 20999999.999323826283 256000076.660716056824 1 60273.601482715 2023-11-25T14:26:08.106568+00:00 20000076.661680568010 21000000.000790696591 256000076.662467569113 1 60273.601494318 2023-11-25T14:26:09.109101+00:00 20000076.661606814712 21000000.001083984971 256000076.662687093019 1 60273.601505912 2023-11-25T14:26:10.110765+00:00 20000076.661670967937 21000000.000343929976 256000076.662011206150 1 60273.601517942 2023-11-25T14:26:11.150226+00:00 20000076.661461241543 20999999.999275121838 256000076.660732656717 1 60273.601529065 2023-11-25T14:26:12.111227+00:00 20000076.661534797400 20999999.998807426542 256000076.660338521004 1 60273.601540632 2023-11-25T14:26:13.110593+00:00 20000076.661529511213 20999999.999604325742 256000076.661130130291 1 60273.601552242 2023-11-25T14:26:14.113693+00:00 20000076.661548830569 21000000.000939905643 256000076.662485033274 1 60273.601563756 2023-11-25T14:26:15.108502+00:00 20000076.661632519215 21000000.001206029207 256000076.662834852934 1 60273.601575289 2023-11-25T14:26:16.104950+00:00 20000076.661303475499 21000000.000352017581 256000076.661651790142 1 60273.601586889 2023-11-25T14:26:17.107204+00:00 20000076.661534007639 20999999.999095853418 256000076.660626173019 1 60273.601598586 2023-11-25T14:26:18.117861+00:00 20000076.661549158394 20999999.998732063919 256000076.660277515650 1 60273.601609968 2023-11-25T14:26:19.101194+00:00 20000076.661607369781 20999999.999550156295 256000076.661153852940 1 60273.601621593 2023-11-25T14:26:20.105629+00:00 20000076.661471825093 21000000.000789180398 256000076.662257283926 1 60273.601633245 2023-11-25T14:26:21.112332+00:00 20000076.661749914289 21000000.001243226230 256000076.662989437580 1 60273.601644769 2023-11-25T14:26:22.108057+00:00 20000076.661528807133 21000000.000495720655 256000076.662020832300 1 60273.601656333 2023-11-25T14:26:23.107145+00:00 20000076.661475535482 20999999.999401360750 256000076.660873204470 1 60273.601667962 2023-11-25T14:26:24.111880+00:00 20000076.661573413759 20999999.998840317130 256000076.660410046577 1 60273.601679527 2023-11-25T14:26:25.111105+00:00 20000076.661431834102 20999999.999482642859 256000076.660910785198 1 60273.601691092 2023-11-25T14:26:26.110373+00:00 20000076.661419358104 21000000.000929098576 256000076.662344753742 1 60273.601702649 2023-11-25T14:26:27.108874+00:00 20000076.661538701504 21000000.001554127783 256000076.663089126348 1 60273.601714123 2023-11-25T14:26:28.100203+00:00 20000076.661681577563 21000000.000837620348 256000076.662515521049 1 60273.601725706 2023-11-25T14:26:29.101007+00:00 20000076.661810014397 20999999.999510787427 256000076.661317110062 1 60273.601737360 2023-11-25T14:26:30.107864+00:00 20000076.661313153803 20999999.999101378024 256000076.660410821438 1 60273.601748910 2023-11-25T14:26:31.105796+00:00 20000076.661442607641 20999999.999528594315 256000076.660967499018 1 60273.601760470 2023-11-25T14:26:32.104607+00:00 20000076.661698520184 21000000.000691100955 256000076.662385940552 1 60273.601772073 2023-11-25T14:26:33.107081+00:00 20000076.661308038980 21000000.001164361835 256000076.662468731403 1 60273.601783933 2023-11-25T14:26:34.131796+00:00 20000076.661573983729 21000000.000581536442 256000076.662151813507 1 60273.601795169 2023-11-25T14:26:35.102607+00:00 20000076.661538325250 20999999.999496128410 256000076.661030769348 1 60273.601806797 2023-11-25T14:26:36.107265+00:00 20000076.661243673414 20999999.998743720353 256000076.659983694553 1 60273.601818397 2023-11-25T14:26:37.109452+00:00 20000076.661779671907 20999999.999424211681 256000076.661200195551 1 60273.601829934 2023-11-25T14:26:38.106288+00:00 20000076.661372158676 21000000.000557810068 256000076.661926269531 1 60273.601841523 2023-11-25T14:26:39.107578+00:00 20000076.661591120064 21000000.001179393381 256000076.662766814232 1 60273.601853049 2023-11-25T14:26:40.103476+00:00 20000076.661441393197 21000000.000767566264 256000076.662205249071 1 60273.601864685 2023-11-25T14:26:41.108763+00:00 20000076.661577194929 20999999.999405171722 256000076.660978674889 1 60273.601876334 2023-11-25T14:26:42.115247+00:00 20000076.661750406027 20999999.998507071286 256000076.660253793001 1 60273.601887817 2023-11-25T14:26:43.107334+00:00 20000076.661450270563 20999999.999362841249 256000076.660809397697 1 60273.601899384 2023-11-25T14:26:44.106784+00:00 20000076.661463871598 21000000.000513408333 256000076.661973595619 1 60273.601910973 2023-11-25T14:26:45.108057+00:00 20000076.661625586450 21000000.001171316952 256000076.662793219090 1 60273.601922560 2023-11-25T14:26:46.109188+00:00 20000076.661548335105 21000000.000982597470 256000076.662527233362 1 60273.601934082 2023-11-25T14:26:47.104691+00:00 20000076.661470446736 20999999.999446708709 256000076.660913467407 1 60273.601945754 2023-11-25T14:26:48.113105+00:00 20000076.661467496306 20999999.998724758625 256000076.660188555717 1 60273.601957257 2023-11-25T14:26:49.106980+00:00 20000076.661616697907 20999999.999324962497 256000076.660937964916 1 60273.601968954 2023-11-25T14:26:50.117632+00:00 20000076.661556232721 21000000.000433530658 256000076.661986082792 1 60273.601980356 2023-11-25T14:26:51.102782+00:00 20000076.661554008722 21000000.001167606562 256000076.662717908621 1 60273.601991969 2023-11-25T14:26:52.106121+00:00 20000076.661675456911 21000000.000777289271 256000076.662449061871 1 60273.602003537 2023-11-25T14:26:53.105618+00:00 20000076.661445956677 20999999.999470397830 256000076.660912662745 1 60273.602015138 2023-11-25T14:26:54.107924+00:00 20000076.661705523729 20999999.998891457915 256000076.660593301058 1 60273.602026737 2023-11-25T14:26:55.110121+00:00 20000076.661426778883 20999999.999176464975 256000076.660599559546 1 60273.602038356 2023-11-25T14:26:56.113896+00:00 20000076.661754891276 21000000.000417783856 256000076.662168979645 1 60273.602049843 2023-11-25T14:26:57.106462+00:00 20000076.661355424672 21000000.001439023763 256000076.662790775299 1 60273.602061362 2023-11-25T14:26:58.101688+00:00 20000076.661517836154 21000000.000592246652 256000076.662106364965 1 60273.602073018 2023-11-25T14:26:59.108732+00:00 20000076.661527384073 20999999.999217234552 256000076.660740941763 1 60273.602084544 2023-11-25T14:27:00.104598+00:00 20000076.661507435143 20999999.998869467527 256000076.660373210907 1 60273.602096155 2023-11-25T14:27:01.107778+00:00 20000076.661481037736 20999999.999228876084 256000076.660706222057 1 60273.602107792 2023-11-25T14:27:02.113227+00:00 20000076.661468900740 21000000.000154182315 256000076.661619395018 1 60273.602119287 2023-11-25T14:27:03.106450+00:00 20000076.661644395441 21000000.000830311328 256000076.662471026182 1 60273.602130835 2023-11-25T14:27:04.104153+00:00 20000076.661667771637 21000000.000600501895 256000076.662264585495 1 60273.602142440 2023-11-25T14:27:05.106811+00:00 20000076.661438412964 20999999.999546781182 256000076.660981476307 1 60273.602154016 2023-11-25T14:27:06.106977+00:00 20000076.661493420601 20999999.998780563474 256000076.660270273685 1 60273.602165509 2023-11-25T14:27:07.100013+00:00 20000076.661539219320 20999999.999119199812 256000076.660654723644 1 60273.602177148 2023-11-25T14:27:08.105605+00:00 20000076.661637697369 21000000.000275332481 256000076.661909341812 1 60273.602188714 2023-11-25T14:27:09.104905+00:00 20000076.661614112556 21000000.001149456948 256000076.662759870291 1 60273.602200301 2023-11-25T14:27:10.106008+00:00 20000076.661487132311 21000000.001004491001 256000076.662487924099 1 60273.602211930 2023-11-25T14:27:11.110766+00:00 20000076.661510862410 20999999.999755382538 256000076.661262542009 1 60273.602223450 2023-11-25T14:27:12.106110+00:00 20000076.661406420171 20999999.998969651759 256000076.660372376442 1 60273.602235001 2023-11-25T14:27:13.104035+00:00 20000076.661455299705 20999999.999220348895 256000076.660671949387 1 60273.602246554 2023-11-25T14:27:14.102238+00:00 20000076.661697711796 21000000.000423673540 256000076.662117689848 1 60273.602258208 2023-11-25T14:27:15.109143+00:00 20000076.661375239491 21000000.001392271370 256000076.662763834000 1 60273.602269789 2023-11-25T14:27:16.109740+00:00 20000076.661650530994 21000000.001151531935 256000076.662798374891 1 60273.602281307 2023-11-25T14:27:17.104893+00:00 20000076.661703776568 21000000.000049814582 256000076.661749899387 1 60273.602292927 2023-11-25T14:27:18.108878+00:00 20000076.661398906261 20999999.998968627304 256000076.660363852978 1 60273.602304585 2023-11-25T14:27:19.116186+00:00 20000076.661509416997 20999999.999073214829 256000076.660578936338 1 60273.602316228 2023-11-25T14:27:20.122081+00:00 20000076.661654934287 21000000.000062517822 256000076.661713778973 1 60273.602327624 2023-11-25T14:27:21.106717+00:00 20000076.661789488047 21000000.000989608467 256000076.662775397301 1 60273.602339234 2023-11-25T14:27:22.109857+00:00 20000076.661440178752 21000000.000869724900 256000076.662306189537 1 60273.602350775 2023-11-25T14:27:23.106953+00:00 20000076.661441791803 20999999.999668251723 256000076.661106348038 1 60273.602362366 2023-11-25T14:27:24.108465+00:00 20000076.661650225520 20999999.998444467783 256000076.660090982914 1 60273.602373852 2023-11-25T14:27:25.100827+00:00 20000076.661522921175 20999999.998543124646 256000076.660062342882 1 60273.602385444 2023-11-25T14:27:26.102327+00:00 20000076.661501657218 20999999.999967616051 256000076.661465555429 1 60273.602397156 2023-11-25T14:27:27.114297+00:00 20000076.661551639438 21000000.001133084297 256000076.662681043148 1 60273.602408601 2023-11-25T14:27:28.103139+00:00 20000076.661626294255 21000000.001059588045 256000076.662682175636 1 60273.602420200 2023-11-25T14:27:29.105250+00:00 20000076.661396954209 21000000.000026576221 256000076.661419838667 1 60273.602431763 2023-11-25T14:27:30.104347+00:00 20000076.661673638970 20999999.998936913908 256000076.660606861115 1 60273.602443374 2023-11-25T14:27:31.107543+00:00 20000076.661442682147 20999999.999001089483 256000076.660440087318 1 60273.602454960 2023-11-25T14:27:32.108571+00:00 20000076.661480151117 21000000.000162441283 256000076.661638915539 1 60273.602466494 2023-11-25T14:27:33.105109+00:00 20000076.661534160376 21000000.001179058105 256000076.662709534168 1 60273.602478032 2023-11-25T14:27:34.101954+00:00 20000076.661730628461 21000000.001166626811 256000076.662893563509 1 60273.602489652 2023-11-25T14:27:35.105941+00:00 20000076.661671340466 20999999.999825935811 256000076.661493569613 1 60273.602501191 2023-11-25T14:27:36.102934+00:00 20000076.661426380277 20999999.998853806406 256000076.660276472569 1 60273.602512773 2023-11-25T14:27:37.103548+00:00 20000076.661468651146 20999999.998934641480 256000076.660399585962 1 60273.602524333 2023-11-25T14:27:38.102350+00:00 20000076.661607127637 21000000.000061891973 256000076.661665320396 1 60273.602535924 2023-11-25T14:27:39.103873+00:00 20000076.661504160613 21000000.001145318151 256000076.662645757198 1 60273.602547514 2023-11-25T14:27:40.105239+00:00 20000076.661644671112 21000000.000831212848 256000076.662472188473 1 60273.602559094 2023-11-25T14:27:41.105721+00:00 20000076.661491844803 20999999.999692391604 256000076.661180526018 1 60273.602570719 2023-11-25T14:27:42.110084+00:00 20000076.661442961544 20999999.998774770647 256000076.660214036703 1 60273.602582237 2023-11-25T14:27:43.105282+00:00 20000076.661514487118 20999999.998972296715 256000076.660483092070 1 60273.602594028 2023-11-25T14:27:44.124000+00:00 20000076.661424178630 21000000.000443123281 256000076.661863625050 1 60273.602605391 2023-11-25T14:27:45.105832+00:00 20000076.661498811096 21000000.001819949597 256000076.663315057755 1 60273.602616958 2023-11-25T14:27:46.105180+00:00 20000076.661707963794 21000000.001712501049 256000076.663416773081 1 60273.602628611 2023-11-25T14:27:47.111991+00:00 20000076.661638699472 20999999.999979984015 256000076.661614984274 1 60273.602640100 2023-11-25T14:27:48.104611+00:00 20000076.661565758288 20999999.998860497028 256000076.660422563553 1 60273.602651692 2023-11-25T14:27:49.106239+00:00 20000076.661688935012 20999999.998771753162 256000076.660456985235 1 60273.602663301 2023-11-25T14:27:50.109230+00:00 20000076.661539331079 20999999.999667201191 256000076.661202847958 1 60273.602674807 2023-11-25T14:27:51.103368+00:00 20000076.661609362811 21000000.000967532396 256000076.662573188543 1 60273.602686428 2023-11-25T14:27:52.107335+00:00 20000076.661576811224 21000000.000925466418 256000076.662498593330 1 60273.602697971 2023-11-25T14:27:53.104730+00:00 20000076.661684703082 21000000.000127546489 256000076.661808550358 1 60273.602709487 2023-11-25T14:27:54.099640+00:00 20000076.661579463631 20999999.999423298985 256000076.660999059677 1 60273.602721180 2023-11-25T14:27:55.109943+00:00 20000076.661431420594 20999999.999108288437 256000076.660536020994 1 60273.602732699 2023-11-25T14:27:56.105224+00:00 20000076.661489896476 21000000.000029515475 256000076.661515712738 1 60273.602744265 2023-11-25T14:27:57.104467+00:00 20000076.661397445947 21000000.001027047634 256000076.662420809269 1 60273.602755874 2023-11-25T14:27:58.107555+00:00 20000076.661769792438 21000000.000834304839 256000076.662600398064 1 60273.602767469 2023-11-25T14:27:59.109368+00:00 20000076.661651868373 20999999.999995712191 256000076.661643892527 1 60273.602779021 2023-11-25T14:28:00.107351+00:00 20000076.661478996277 20999999.998837243766 256000076.660312533379 1 60273.602790531 2023-11-25T14:28:01.101855+00:00 20000076.661468908191 20999999.998482301831 256000076.659947514534 1 60273.602802184 2023-11-25T14:28:02.108690+00:00 20000076.661739915609 20999999.999611184001 256000076.661347419024 1 60273.602813893 2023-11-25T14:28:03.120354+00:00 20000076.661445342004 21000000.000987522304 256000076.662429183722 1 60273.602825319 2023-11-25T14:28:04.107613+00:00 20000076.661666855216 21000000.001320548356 256000076.662983715534 1 60273.602836883 2023-11-25T14:28:05.106662+00:00 20000076.661536216736 21000000.000418368727 256000076.661950886250 1 60273.602848458 2023-11-25T14:28:06.106795+00:00 20000076.661542199552 20999999.999354675412 256000076.660893172026 1 60273.602860063 2023-11-25T14:28:07.109462+00:00 20000076.661534674466 20999999.999172035605 256000076.660703003407 1 60273.602871601 2023-11-25T14:28:08.106363+00:00 20000076.661532811821 20999999.999753415585 256000076.661282539368 1 60273.602883216 2023-11-25T14:28:09.109915+00:00 20000076.661782208830 21000000.000830065459 256000076.662608563900 1 60273.602894857 2023-11-25T14:28:10.115603+00:00 20000076.661594193429 21000000.001176320016 256000076.662766814232 1 60273.602906397 2023-11-25T14:28:11.112691+00:00 20000076.661411844194 21000000.000291574746 256000076.661699742079 1 60273.602917868 2023-11-25T14:28:12.103799+00:00 20000076.661465320736 20999999.999094922096 256000076.660556554794 1 60273.602929667 2023-11-25T14:28:13.123234+00:00 20000076.661530848593 20999999.998629588634 256000076.660156756639 1 60273.602941022 2023-11-25T14:28:14.104337+00:00 20000076.661610387266 20999999.999391585588 256000076.660998284817 1 60273.602952672 2023-11-25T14:28:15.110883+00:00 20000076.661671441048 21000000.000737972558 256000076.662405699492 1 60273.602964222 2023-11-25T14:28:16.108837+00:00 20000076.661514732987 21000000.001252584159 256000076.662763625383 1 60273.602975770 2023-11-25T14:28:17.106526+00:00 20000076.661481857300 21000000.000623233616 256000076.662101387978 1 60273.602987281 2023-11-25T14:28:18.101094+00:00 20000076.661775451154 20999999.999424148351 256000076.661195904016 1 60273.602998863 2023-11-25T14:28:19.101811+00:00 20000076.661599595100 20999999.999081861228 256000076.660677760839 1 60273.603010495 2023-11-25T14:28:20.106792+00:00 20000076.661597661674 20999999.999538093805 256000076.661132067442 1 60273.603021988 2023-11-25T14:28:21.099757+00:00 20000076.661608472466 21000000.000610213727 256000076.662214994431 1 60273.603033605 2023-11-25T14:28:22.103479+00:00 20000076.661392826587 21000000.000942941755 256000076.662332087755 1 60273.603045382 2023-11-25T14:28:23.120963+00:00 20000076.661482024938 21000000.000158376992 256000076.661636710167 1 60273.603056718 2023-11-25T14:28:24.100394+00:00 20000076.661375213414 20999999.998896148056 256000076.660267680883 1 60273.603068301 2023-11-25T14:28:25.101221+00:00 20000076.661610759795 20999999.998458523303 256000076.660065591335 1 60273.603079885 2023-11-25T14:28:26.102092+00:00 20000076.661479137838 20999999.999491866678 256000076.660967320204 1 60273.603091503 2023-11-25T14:28:27.105926+00:00 20000076.661423057318 21000000.000462736934 256000076.661882102489 1 60273.603103104 2023-11-25T14:28:28.108163+00:00 20000076.661631174386 21000000.000963721424 256000076.662591189146 1 60273.603114590 2023-11-25T14:28:29.100575+00:00 20000076.661691825837 21000000.000349830836 256000076.662037938833 1 60273.603126270 2023-11-25T14:28:30.109718+00:00 20000076.661299653351 20999999.999233081937 256000076.660529017448 1 60273.603137744 2023-11-25T14:28:31.101094+00:00 20000076.661775760353 20999999.998821370304 256000076.660593450069 1 60273.603149360 2023-11-25T14:28:32.104699+00:00 20000076.661466348916 20999999.999640017748 256000076.661102682352 1 60273.603160997 2023-11-25T14:28:33.110180+00:00 20000076.661553867161 21000000.000881977379 256000076.662432134151 1 60273.603172506 2023-11-25T14:28:34.104549+00:00 20000076.661456577480 21000000.001329246908 256000076.662782132626 1 60273.603184062 2023-11-25T14:28:35.102910+00:00 20000076.661522995681 21000000.000564765185 256000076.662084043026 1 60273.603195630 2023-11-25T14:28:36.102407+00:00 20000076.661717157811 20999999.999382998794 256000076.661096453667 1 60273.603207229 2023-11-25T14:28:37.104578+00:00 20000076.661502555013 20999999.999111190438 256000076.660610020161 1 60273.603218762 2023-11-25T14:28:38.101070+00:00 20000076.661319840699 20999999.999443862587 256000076.660760015249 1 60273.603230416 2023-11-25T14:28:39.107919+00:00 20000076.661700714380 21000000.000842776150 256000076.662539809942 1 60273.603241970 2023-11-25T14:28:40.106215+00:00 20000076.661525428295 21000000.001146763563 256000076.662668496370 1 60273.603253695 2023-11-25T14:28:41.119212+00:00 20000076.661511782557 21000000.000579874963 256000076.662087947130 1 60273.603265166 2023-11-25T14:28:42.110333+00:00 20000076.661471471190 20999999.999392092228 256000076.660859882832 1 60273.603276674 2023-11-25T14:28:43.104609+00:00 20000076.661629289389 20999999.998558446765 256000076.660184055567 1 60273.603288266 2023-11-25T14:28:44.106188+00:00 20000076.661611888558 20999999.999041449279 256000076.660649627447 1 60273.603299865 2023-11-25T14:28:45.108338+00:00 20000076.661612667143 21000000.000525493175 256000076.662134468555 1 60273.603311456 2023-11-25T14:28:46.109826+00:00 20000076.661232344806 21000000.001285508275 256000076.662514150143 1 60273.603322949 2023-11-25T14:28:47.102765+00:00 20000076.661535352468 21000000.000611554831 256000076.662143200636 1 60273.603334525 2023-11-25T14:28:48.102940+00:00 20000076.661585904658 20999999.999441225082 256000076.661023437977 1 60273.603346155 2023-11-25T14:28:49.107754+00:00 20000076.661567449570 20999999.998899176717 256000076.660462915897 1 60273.603357705 2023-11-25T14:28:50.105697+00:00 20000076.661617163569 20999999.999275825918 256000076.660889297724 1 60273.603369231 2023-11-25T14:28:51.101566+00:00 20000076.661637324840 21000000.000547498465 256000076.662181138992 1 60273.603380912 2023-11-25T14:28:52.110835+00:00 20000076.661633647978 21000000.001018822193 256000076.662648767233 1 60273.603392400 2023-11-25T14:28:53.103399+00:00 20000076.661509912461 21000000.000502880663 256000076.662009090185 1 60273.603403985 2023-11-25T14:28:54.104257+00:00 20000076.661640349776 20999999.999337673187 256000076.660974323750 1 60273.603415616 2023-11-25T14:28:55.109216+00:00 20000076.661334641278 20999999.998807013035 256000076.660137951374 1 60273.603427413 2023-11-25T14:28:56.128517+00:00 20000076.661688670516 20999999.999378561974 256000076.661063551903 1 60273.603438691 2023-11-25T14:28:57.102926+00:00 20000076.661548055708 21000000.000465858728 256000076.662010222673 1 60273.603450310 2023-11-25T14:28:58.106797+00:00 20000076.661489892751 21000000.001101531088 256000076.662587732077 1 60273.603462006 2023-11-25T14:28:59.117363+00:00 20000076.661497775465 21000000.000660654157 256000076.662154734135 1 60273.603473415 2023-11-25T14:29:00.103009+00:00 20000076.661528609693 20999999.999352090061 256000076.660877019167 1 60273.603485001 2023-11-25T14:29:01.104071+00:00 20000076.661533378065 20999999.998721800745 256000076.660251498222 1 60273.603496649 2023-11-25T14:29:02.110449+00:00 20000076.661550525576 20999999.999433372170 256000076.660980194807 1 60273.603508163 2023-11-25T14:29:03.105324+00:00 20000076.661635950208 21000000.000563684851 256000076.662195920944 1 60273.603519804 2023-11-25T14:29:04.111105+00:00 20000076.661424275488 21000000.001283828169 256000076.662704408169 1 60273.603531354 2023-11-25T14:29:05.109014+00:00 20000076.661552123725 21000000.000766061246 256000076.662314504385 1 60273.603542849 2023-11-25T14:29:06.102149+00:00 20000076.661532532424 20999999.999593317509 256000076.661122143269 1 60273.603554471 2023-11-25T14:29:07.106279+00:00 20000076.661376599222 20999999.998917575926 256000076.660290479660 1 60273.603566026 2023-11-25T14:29:08.104630+00:00 20000076.661713656038 20999999.999398779124 256000076.661108732224 1 60273.603577624 2023-11-25T14:29:09.106711+00:00 20000076.661447901279 21000000.000481270254 256000076.661925494671 1 60273.603589201 2023-11-25T14:29:10.107005+00:00 20000076.661611285061 21000000.001215439290 256000076.662823021412 1 60273.603600803 2023-11-25T14:29:11.109411+00:00 20000076.661377444863 21000000.000689964741 256000076.662063717842 1 60273.603612338 2023-11-25T14:29:12.106027+00:00 20000076.661640763283 20999999.999563630670 256000076.661200702190 1 60273.603624087 2023-11-25T14:29:13.121081+00:00 20000076.661435119808 20999999.999031811953 256000076.660463243723 1 60273.603635530 2023-11-25T14:29:14.109803+00:00 20000076.661621414125 20999999.999366950244 256000076.660984665155 1 60273.603647177 2023-11-25T14:29:15.116047+00:00 20000076.661603391171 21000000.000314842910 256000076.661914527416 1 60273.603658647 2023-11-25T14:29:16.107135+00:00 20000076.661503896117 21000000.001055210829 256000076.662555396557 1 60273.603670286 2023-11-25T14:29:17.112736+00:00 20000076.661423150450 21000000.000684548169 256000076.662104010582 1 60273.603681766 2023-11-25T14:29:18.104602+00:00 20000076.661599371582 20999999.999440412968 256000076.661036074162 1 60273.603693308 2023-11-25T14:29:19.101845+00:00 20000076.661688245833 20999999.998624354601 256000076.660308897495 1 60273.603704884 2023-11-25T14:29:20.101985+00:00 20000076.661417007446 20999999.999038290232 256000076.660451591015 1 60273.603716455 2023-11-25T14:29:21.101744+00:00 20000076.661456923932 21000000.000299088657 256000076.661752313375 1 60273.603728110 2023-11-25T14:29:22.108712+00:00 20000076.661650810391 21000000.001515455544 256000076.663162559271 1 60273.603739652 2023-11-25T14:29:23.105953+00:00 20000076.661535516381 21000000.001556601375 256000076.663088440895 1 60273.603751255 2023-11-25T14:29:24.108454+00:00 20000076.661663047969 20999999.999933771789 256000076.661593139172 1 60273.603762791 2023-11-25T14:29:25.105169+00:00 20000076.661094784737 20999999.999201677740 256000076.660292774439 1 60273.603774332 2023-11-25T14:29:26.102263+00:00 20000076.661648932844 20999999.999365765601 256000076.661011010408 1 60273.603785916 2023-11-25T14:29:27.103134+00:00 20000076.661562029272 21000000.000257167965 256000076.661815494299 1 60273.603797517 2023-11-25T14:29:28.105463+00:00 20000076.661554384977 21000000.000638771802 256000076.662189483643 1 60273.603809045 2023-11-25T14:29:29.101495+00:00 20000076.661655392498 21000000.000392608345 256000076.662044316530 1 60273.603820719 2023-11-25T14:29:30.110137+00:00 20000076.661490775645 20999999.999510925263 256000076.660997986794 1 60273.603832259 2023-11-25T14:29:31.107194+00:00 20000076.661481894553 20999999.998778808862 256000076.660257011652 1 60273.603843826 2023-11-25T14:29:32.106583+00:00 20000076.661445263773 20999999.999082278460 256000076.660523831844 1 60273.603855349 2023-11-25T14:29:33.102118+00:00 20000076.661631032825 21000000.000208172947 256000076.661835491657 1 60273.603866961 2023-11-25T14:29:34.105426+00:00 20000076.661416698247 21000000.001399576664 256000076.662812590599 1 60273.603878587 2023-11-25T14:29:35.109966+00:00 20000076.661834321916 21000000.001673210412 256000076.663503855467 1 60273.603890133 2023-11-25T14:29:36.107510+00:00 20000076.661574982107 21000000.000451296568 256000076.662022590637 1 60273.603901628 2023-11-25T14:29:37.100719+00:00 20000076.661619286984 20999999.999239984900 256000076.660855561495 1 60273.603913316 2023-11-25T14:29:38.110463+00:00 20000076.661552052945 20999999.998955063522 256000076.660503417253 1 60273.603924973 2023-11-25T14:29:39.117641+00:00 20000076.661605760455 20999999.999826807529 256000076.661428868771 1 60273.603936435 2023-11-25T14:29:40.107965+00:00 20000076.661630541086 21000000.000701081008 256000076.662327915430 1 60273.603947963 2023-11-25T14:29:41.103947+00:00 20000076.661317262799 21000000.000459291041 256000076.661772847176 1 60273.603959631 2023-11-25T14:29:42.112155+00:00 20000076.661699168384 20999999.999196778983 256000076.660892248154 1 60273.603971078 2023-11-25T14:29:43.101105+00:00 20000076.661469701678 20999999.998614959419 256000076.660080969334 1 60273.603982739 2023-11-25T14:29:44.108662+00:00 20000076.661655165255 20999999.999218631536 256000076.660870105028 1 60273.603994223 2023-11-25T14:29:45.100910+00:00 20000076.661423601210 21000000.000023331493 256000076.661443233490 1 60273.604005891 2023-11-25T14:29:46.108982+00:00 20000076.661639343947 21000000.001058138907 256000076.662693768740 1 60273.604017432 2023-11-25T14:29:47.106092+00:00 20000076.661615312099 21000000.001007910818 256000076.662619531155 1 60273.604028969 2023-11-25T14:29:48.102890+00:00 20000076.661283589900 20999999.999766912311 256000076.661046802998 1 60273.604040592 2023-11-25T14:29:49.107173+00:00 20000076.661595419049 20999999.998863466084 256000076.660455167294 1 60273.604052165 2023-11-25T14:29:50.107028+00:00 20000076.661607302725 20999999.999081678689 256000076.660685271025 1 60273.604063670 2023-11-25T14:29:51.101069+00:00 20000076.661580581218 21000000.000231195241 256000076.661808103323 1 60273.604075361 2023-11-25T14:29:52.111163+00:00 20000076.661373678595 21000000.001349143684 256000076.662719130516 1 60273.604086828 2023-11-25T14:29:53.101922+00:00 20000076.661511648446 21000000.001331396401 256000076.662839353085 1 60273.604098503 2023-11-25T14:29:54.110715+00:00 20000076.661419425160 21000000.000177320093 256000076.661593049765 1 60273.604110016 2023-11-25T14:29:55.105359+00:00 20000076.661621514708 20999999.999164428562 256000076.660782247782 1 60273.604121569 2023-11-25T14:29:56.103515+00:00 20000076.661689043045 20999999.999110814184 256000076.660796165466 1 60273.604133127 2023-11-25T14:29:57.102168+00:00 20000076.661511767656 20999999.999865405262 256000076.661373496056 1 60273.604144738 2023-11-25T14:29:58.105363+00:00 20000076.661557078362 21000000.000914201140 256000076.662467598915 1 60273.604156390 2023-11-25T14:29:59.112117+00:00 20000076.661862801760 21000000.000844623893 256000076.662703722715 1 60273.604167907 2023-11-25T14:30:00.107164+00:00 20000076.661554649472 20999999.999845705926 256000076.661396682262 1 60273.604180763 2023-11-25T14:30:01.217957+00:00 20000076.661437064409 20999999.999038126320 256000076.660471498966 1 60273.604191662 2023-11-25T14:30:02.159616+00:00 20000076.661477982998 20999999.998936161399 256000076.660410463810 1 60273.604202772 2023-11-25T14:30:03.119446+00:00 20000076.661649860442 20999999.999659597874 256000076.661305755377 1 60273.604214298 2023-11-25T14:30:04.115328+00:00 20000076.661432549357 21000000.000774823129 256000076.662203669548 1 60273.604225812 2023-11-25T14:30:05.110105+00:00 20000076.661406975240 21000000.000960480422 256000076.662363737822 1 60273.604237493 2023-11-25T14:30:06.119357+00:00 20000076.661502826959 21000000.000159811229 256000076.661658942699 1 60273.604248959 2023-11-25T14:30:07.110046+00:00 20000076.661590285599 20999999.999215219170 256000076.660801798105 1 60273.604260471 2023-11-25T14:30:08.104717+00:00 20000076.661680284888 20999999.999100092798 256000076.660776674747 1 60273.604272137 2023-11-25T14:30:09.112632+00:00 20000076.661385536194 21000000.000126395375 256000076.661508232355 1 60273.604283648 2023-11-25T14:30:10.107171+00:00 20000076.661569897085 21000000.001392994076 256000076.662959188223 1 60273.604295182 2023-11-25T14:30:11.103750+00:00 20000076.661442801356 21000000.001445546746 256000076.662884652615 1 60273.604306787 2023-11-25T14:30:12.106406+00:00 20000076.661428399384 21000000.000530403107 256000076.661955088377 1 60273.604318373 2023-11-25T14:30:13.107425+00:00 20000076.661676708609 20999999.998854435980 256000076.660527437925 1 60273.604329952 2023-11-25T14:30:14.107860+00:00 20000076.661527674645 20999999.998397853225 256000076.659921824932 1 60273.604341492 2023-11-25T14:30:15.104931+00:00 20000076.661458235234 20999999.999397844076 256000076.660852372646 1 60273.604353091 2023-11-25T14:30:16.107091+00:00 20000076.661673396826 21000000.000823125243 256000076.662492841482 1 60273.604364695 2023-11-25T14:30:17.109670+00:00 20000076.661431897432 21000000.001093212515 256000076.662521421909 1 60273.604376168 2023-11-25T14:30:18.100948+00:00 20000076.661627639085 21000000.000155195594 256000076.661779165268 1 60273.604387763 2023-11-25T14:30:19.102711+00:00 20000076.661628801376 20999999.999094463885 256000076.660719573498 1 60273.604399364 2023-11-25T14:30:20.105097+00:00 20000076.661408010870 20999999.998910348862 256000076.660314649343 1 60273.604410942 2023-11-25T14:30:21.105405+00:00 20000076.661661826074 20999999.999785881490 256000076.661444008350 1 60273.604422487 2023-11-25T14:30:22.102886+00:00 20000076.661460720003 21000000.000954203308 256000076.662411242723 1 60273.604434076 2023-11-25T14:30:23.104165+00:00 20000076.661657012999 21000000.001243803650 256000076.662897109985 1 60273.604445602 2023-11-25T14:30:24.100030+00:00 20000076.661348596215 21000000.000463541597 256000076.661808431149 1 60273.604457222 2023-11-25T14:30:25.103969+00:00 20000076.661624774337 20999999.999397862703 256000076.661018967628 1 60273.604468857 2023-11-25T14:30:26.109289+00:00 20000076.661583032459 20999999.999153546989 256000076.660732895136 1 60273.604480323 2023-11-25T14:30:27.099919+00:00 20000076.661461398005 20999999.999679919332 256000076.661137640476 1 60273.604492035 2023-11-25T14:30:28.111846+00:00 20000076.661400750279 21000000.000762537122 256000076.662159562111 1 60273.604503534 2023-11-25T14:30:29.105359+00:00 20000076.661605555564 21000000.001024588943 256000076.662626475096 1 60273.604515089 2023-11-25T14:30:30.103710+00:00 20000076.661588598043 21000000.000570848584 256000076.662155747414 1 60273.604526766 2023-11-25T14:30:31.112586+00:00 20000076.661477088928 20999999.999368514866 256000076.660841912031 1 60273.604538239 2023-11-25T14:30:32.103831+00:00 20000076.661687672138 20999999.999041210860 256000076.660725176334 1 60273.604549944 2023-11-25T14:30:33.115179+00:00 20000076.661420308053 20999999.999517031014 256000076.660933643579 1 60273.604561429 2023-11-25T14:30:34.107502+00:00 20000076.661696158350 21000000.000597164035 256000076.662289649248 1 60273.604572973 2023-11-25T14:30:35.104855+00:00 20000076.661457866430 21000000.001127853990 256000076.662582010031 1 60273.604584528 2023-11-25T14:30:36.103208+00:00 20000076.661598298699 21000000.000518672168 256000076.662113279104 1 60273.604596177 2023-11-25T14:30:37.109705+00:00 20000076.661542300135 20999999.999240551144 256000076.660779148340 1 60273.604607646 2023-11-25T14:30:38.100612+00:00 20000076.661449626088 20999999.998586080968 256000076.660032033920 1 60273.604619317 2023-11-25T14:30:39.109010+00:00 20000076.661405529827 20999999.999660339206 256000076.661062180996 1 60273.604630811 2023-11-25T14:30:40.102073+00:00 20000076.661447182298 21000000.000605449080 256000076.662048935890 1 60273.604642378 2023-11-25T14:30:41.101442+00:00 20000076.661657329649 21000000.001215644181 256000076.662869274616 1 60273.604653960 2023-11-25T14:30:42.102175+00:00 20000076.661437917501 21000000.000530570745 256000076.661964803934 1 60273.604665526 2023-11-25T14:30:43.101486+00:00 20000076.661651510745 20999999.999409891665 256000076.661057710648 1 60273.604677125 2023-11-25T14:30:44.103604+00:00 20000076.661444228142 20999999.998966109008 256000076.660406619310 1 60273.604688719 2023-11-25T14:30:45.105301+00:00 20000076.661519762129 20999999.999361027032 256000076.660877108574 1 60273.604700334 2023-11-25T14:30:46.108843+00:00 20000076.661394830793 21000000.000624418259 256000076.662015557289 1 60273.604711920 2023-11-25T14:30:47.109888+00:00 20000076.661600753665 21000000.001172862947 256000076.662769913673 1 60273.604723518 2023-11-25T14:30:48.111941+00:00 20000076.661522250623 21000000.000251691788 256000076.661770224571 1 60273.604735044 2023-11-25T14:30:49.107807+00:00 20000076.661457218230 20999999.999079477042 256000076.660532981157 1 60273.604746614 2023-11-25T14:30:50.107456+00:00 20000076.661591116339 20999999.998507265002 256000076.660094678402 1 60273.604758174 2023-11-25T14:30:51.106252+00:00 20000076.661685589701 20999999.999192375690 256000076.660874277353 1 60273.604769729 2023-11-25T14:30:52.104614+00:00 20000076.661657027900 21000000.000626817346 256000076.662280142307 1 60273.604781302 2023-11-25T14:30:53.104492+00:00 20000076.661217462271 21000000.001082167029 256000076.662295937538 1 60273.604792868 2023-11-25T14:30:54.103752+00:00 20000076.661563664675 21000000.000432219356 256000076.661992192268 1 60273.604804505 2023-11-25T14:30:55.109239+00:00 20000076.661644235253 20999999.999343227595 256000076.660983741283 1 60273.604816040 2023-11-25T14:30:56.105871+00:00 20000076.661547314376 20999999.998702920973 256000076.660246521235 1 60273.604827595 2023-11-25T14:30:57.104188+00:00 20000076.661540217698 20999999.999256979674 256000076.660793483257 1 60273.604839142 2023-11-25T14:30:58.101913+00:00 20000076.661592248827 21000000.000564593822 256000076.662153154612 1 60273.604850793 2023-11-25T14:30:59.108548+00:00 20000076.661511078477 21000000.001200523227 256000076.662707924843 1 60273.604862417 2023-11-25T14:31:00.112862+00:00 20000076.661692470312 21000000.000648353249 256000076.662337124348 1 60273.604873994 2023-11-25T14:31:01.113080+00:00 20000076.661476425827 20999999.999475423247 256000076.660948157310 1 60273.604885588 2023-11-25T14:31:02.114862+00:00 20000076.661524832249 20999999.998871672899 256000076.660392820835 1 60273.604897043 2023-11-25T14:31:03.104547+00:00 20000076.661700811237 20999999.999370519072 256000076.661067634821 1 60273.604908625 2023-11-25T14:31:04.105222+00:00 20000076.661606986076 21000000.000574965030 256000076.662178277969 1 60273.604920192 2023-11-25T14:31:05.104545+00:00 20000076.661468192935 21000000.001338180155 256000076.662802696228 1 60273.604931768 2023-11-25T14:31:06.104774+00:00 20000076.661654174328 21000000.000713199377 256000076.662363678217 1 60273.604943353 2023-11-25T14:31:07.105679+00:00 20000076.661591552198 20999999.999610036612 256000076.661197900772 1 60273.604954906 2023-11-25T14:31:08.103893+00:00 20000076.661140177399 20999999.998995378613 256000076.660131841898 1 60273.604966523 2023-11-25T14:31:09.107550+00:00 20000076.661629475653 20999999.999393619597 256000076.661019384861 1 60273.604978087 2023-11-25T14:31:10.106703+00:00 20000076.661592587829 21000000.000605870038 256000076.662194788456 1 60273.604989626 2023-11-25T14:31:11.103655+00:00 20000076.661707729101 21000000.001367338002 256000076.663071364164 1 60273.605001189 2023-11-25T14:31:12.102724+00:00 20000076.661791108549 21000000.000824067742 256000076.662611484528 1 60273.605012829 2023-11-25T14:31:13.108440+00:00 20000076.661453660578 20999999.999737832695 256000076.661187797785 1 60273.605024323 2023-11-25T14:31:14.101482+00:00 20000076.661695308983 20999999.998918469995 256000076.660610079765 1 60273.605035959 2023-11-25T14:31:15.106885+00:00 20000076.661670029163 20999999.999102793634 256000076.660769134760 1 60273.605047534 2023-11-25T14:31:16.106907+00:00 20000076.661425076425 21000000.000048741698 256000076.661470144987 1 60273.605059025 2023-11-25T14:31:17.099800+00:00 20000076.661763142794 21000000.000934958458 256000076.662694394588 1 60273.605070679 2023-11-25T14:31:18.106718+00:00 20000076.661633629352 21000000.000770192593 256000076.662400126457 1 60273.605082215 2023-11-25T14:31:19.103358+00:00 20000076.661384031177 20999999.999316576868 256000076.660696923733 1 60273.605093810 2023-11-25T14:31:20.105157+00:00 20000076.661565370858 20999999.998951956630 256000076.660513639450 1 60273.605105435 2023-11-25T14:31:21.109615+00:00 20000076.661567855626 20999999.999560263008 256000076.661124438047 1 60273.605116920 2023-11-25T14:31:22.101850+00:00 20000076.661269605160 21000000.000589486212 256000076.661855399609 1 60273.605128516 2023-11-25T14:31:23.103743+00:00 20000076.661476876587 21000000.001194830984 256000076.662668019533 1 60273.605140147 2023-11-25T14:31:24.108735+00:00 20000076.661765053868 21000000.000430248678 256000076.662191629410 1 60273.605151746 2023-11-25T14:31:25.110863+00:00 20000076.661688972265 20999999.999280877411 256000076.660966157913 1 60273.605163223 2023-11-25T14:31:26.102473+00:00 20000076.661653183401 20999999.999191273004 256000076.660840779543 1 60273.605174835 2023-11-25T14:31:27.105722+00:00 20000076.661527514458 20999999.999081470072 256000076.660605281591 1 60273.605186399 2023-11-25T14:31:28.104847+00:00 20000076.661427710205 20999999.999806985259 256000076.661231011152 1 60273.605197976 2023-11-25T14:31:29.105175+00:00 20000076.661738082767 21000000.001407563686 256000076.663141965866 1 60273.605209603 2023-11-25T14:31:30.109661+00:00 20000076.661392323673 21000000.000785827637 256000076.662174463272 1 60273.605221106 2023-11-25T14:31:31.103549+00:00 20000076.661425348371 20999999.999530952424 256000076.660952597857 1 60273.605232752 2023-11-25T14:31:32.109772+00:00 20000076.661386694759 20999999.998911794275 256000076.660294800997 1 60273.605244307 2023-11-25T14:31:33.108127+00:00 20000076.661426063627 20999999.998825162649 256000076.660247534513 1 60273.605255796 2023-11-25T14:31:34.100781+00:00 20000076.661504670978 21000000.000262260437 256000076.661763250828 1 60273.605267403 2023-11-25T14:31:35.103626+00:00 20000076.661645304412 21000000.001467105001 256000076.663108706474 1 60273.605279052 2023-11-25T14:31:36.110063+00:00 20000076.661703154445 21000000.001496698707 256000076.663196146488 1 60273.605290587 2023-11-25T14:31:37.106671+00:00 20000076.661644961685 20999999.999961555004 256000076.661602824926 1 60273.605302150 2023-11-25T14:31:38.105779+00:00 20000076.661594130099 20999999.998973309994 256000076.660563737154 1 60273.605313776 2023-11-25T14:31:39.110232+00:00 20000076.661615110934 20999999.999291297048 256000076.660902708769 1 60273.605325263 2023-11-25T14:31:40.102769+00:00 20000076.661475054920 21000000.000239215791 256000076.661710590124 1 60273.605336851 2023-11-25T14:31:41.103890+00:00 20000076.661473702639 21000000.001075778157 256000076.662545770407 1 60273.605348402 2023-11-25T14:31:42.101919+00:00 20000076.661337126046 21000000.000922236592 256000076.662255674601 1 60273.605359990 2023-11-25T14:31:43.103169+00:00 20000076.661583665758 20999999.999778132886 256000076.661358088255 1 60273.605371602 2023-11-25T14:31:44.106438+00:00 20000076.661764822900 20999999.998654399067 256000076.660415530205 1 60273.605383188 2023-11-25T14:31:45.107471+00:00 20000076.661602050066 20999999.998959288001 256000076.660557657480 1 60273.605394732 2023-11-25T14:31:46.104817+00:00 20000076.661559615284 20999999.999891009182 256000076.661446928978 1 60273.605406273 2023-11-25T14:31:47.101995+00:00 20000076.661423668265 21000000.000817101449 256000076.662237048149 1 60273.605417884 2023-11-25T14:31:48.105157+00:00 20000076.661428023130 21000000.000794686377 256000076.662219017744 1 60273.605429512 2023-11-25T14:31:49.109799+00:00 20000076.661512434483 20999999.999757219106 256000076.661265969276 1 60273.605440992 2023-11-25T14:31:50.101691+00:00 20000076.661319099367 20999999.998966865242 256000076.660282284021 1 60273.605452600 2023-11-25T14:31:51.104630+00:00 20000076.661357417703 20999999.999165255576 256000076.660519003868 1 60273.605464123 2023-11-25T14:31:52.100266+00:00 20000076.661778114736 21000000.000210855156 256000076.661985278130 1 60273.605475758 2023-11-25T14:31:53.105468+00:00 20000076.661474566907 21000000.001158244908 256000076.662629097700 1 60273.605487384 2023-11-25T14:31:54.109967+00:00 20000076.661623429507 21000000.000987581909 256000076.662607312202 1 60273.605498913 2023-11-25T14:31:55.106105+00:00 20000076.661526791751 20999999.999754089862 256000076.661277204752 1 60273.605510467 2023-11-25T14:31:56.104310+00:00 20000076.661445502192 20999999.998755004257 256000076.660196810961 1 60273.605522076 2023-11-25T14:31:57.107385+00:00 20000076.661394026130 20999999.999017395079 256000076.660407721996 1 60273.605533604 2023-11-25T14:31:58.103385+00:00 20000076.661668647081 21000000.000156663358 256000076.661821633577 1 60273.605545191 2023-11-25T14:31:59.104533+00:00 20000076.661628425121 21000000.001306265593 256000076.662930995226 1 60273.605556754 2023-11-25T14:32:00.103561+00:00 20000076.661535497755 21000000.001301348209 256000076.662833154202 1 60273.605568350 2023-11-25T14:32:01.105490+00:00 20000076.661572873592 21000000.000070370734 256000076.661639541388 1 60273.605580083 2023-11-25T14:32:02.119158+00:00 20000076.661489326507 20999999.998914688826 256000076.660400331020 1 60273.605591562 2023-11-25T14:32:03.110960+00:00 20000076.661559220403 20999999.998872634023 256000076.660428166389 1 60273.605603154 2023-11-25T14:32:04.112527+00:00 20000076.661614172161 20999999.999957300723 256000076.661567777395 1 60273.605614692 2023-11-25T14:32:05.109403+00:00 20000076.661372955889 21000000.001153528690 256000076.662522792816 1 60273.605626339 2023-11-25T14:32:06.115714+00:00 20000076.661473818123 21000000.001188993454 256000076.662659108639 1 60273.605637841 2023-11-25T14:32:07.109499+00:00 20000076.661453947425 21000000.000157546252 256000076.661607801914 1 60273.605649435 2023-11-25T14:32:08.111207+00:00 20000076.661293189973 20999999.999204929918 256000076.660494416952 1 60273.605661034 2023-11-25T14:32:09.113284+00:00 20000076.661757957190 20999999.999322880059 256000076.661077141762 1 60273.605672587 2023-11-25T14:32:10.111525+00:00 20000076.661350764334 20999999.999849278480 256000076.661196351051 1 60273.605684939 2023-11-25T14:32:11.178771+00:00 20000076.661749210209 21000000.000811923295 256000076.662557452917 1 60273.605695697 2023-11-25T14:32:12.108169+00:00 20000076.661585215479 21000000.000860840082 256000076.662442356348 1 60273.605707183 2023-11-25T14:32:13.100626+00:00 20000076.661490578204 20999999.999869052321 256000076.661355942488 1 60273.605719193 2023-11-25T14:32:14.138293+00:00 20000076.661276452243 20999999.998715892434 256000076.659988641739 1 60273.605730354 2023-11-25T14:32:15.102625+00:00 20000076.661404624581 20999999.998503364623 256000076.659904301167 1 60273.605742012 2023-11-25T14:32:16.109861+00:00 20000076.661498092115 20999999.999674636871 256000076.661169052124 1 60273.605753494 2023-11-25T14:32:17.101880+00:00 20000076.661402020603 21000000.000946015120 256000076.662344336510 1 60273.605765108 2023-11-25T14:32:18.105291+00:00 20000076.661750502884 21000000.001107301563 256000076.662854105234 1 60273.605776652 2023-11-25T14:32:19.102735+00:00 20000076.661353558302 21000000.000109400600 256000076.661459267139 1 60273.605788215 2023-11-25T14:32:20.101803+00:00 20000076.661644212902 20999999.999107092619 256000076.660747617483 1 60273.605799787 2023-11-25T14:32:21.101627+00:00 20000076.661383111030 20999999.998890727758 256000076.660270154476 1 60273.605811422 2023-11-25T14:32:22.106829+00:00 20000076.661491204053 20999999.999872773886 256000076.661360293627 1 60273.605823018 2023-11-25T14:32:23.108746+00:00 20000076.661708593369 21000000.001007046551 256000076.662711948156 1 60273.605834732 2023-11-25T14:32:24.120820+00:00 20000076.661533873528 21000000.001061096787 256000076.662591248751 1 60273.605846078 2023-11-25T14:32:25.101141+00:00 20000076.661585263908 21000000.000175818801 256000076.661757409573 1 60273.605857674 2023-11-25T14:32:26.102982+00:00 20000076.661457024515 20999999.999110359699 256000076.660563707352 1 60273.605869283 2023-11-25T14:32:27.106069+00:00 20000076.661538790911 20999999.998944669962 256000076.660479754210 1 60273.605880802 2023-11-25T14:32:28.101244+00:00 20000076.661549713463 20999999.999805085361 256000076.661351114511 1 60273.605892421 2023-11-25T14:32:29.105187+00:00 20000076.661506164819 21000000.000928591937 256000076.662431061268 1 60273.605903996 2023-11-25T14:32:30.105225+00:00 20000076.661634512246 21000000.001177161932 256000076.662807971239 1 60273.605915556 2023-11-25T14:32:31.104008+00:00 20000076.661372646689 21000000.000294502825 256000076.661663472652 1 60273.605927074 2023-11-25T14:32:32.099188+00:00 20000076.661414880306 20999999.999281883240 256000076.660693079233 1 60273.605938714 2023-11-25T14:32:33.104861+00:00 20000076.661672297865 20999999.999089710414 256000076.660758316517 1 60273.605950277 2023-11-25T14:32:34.103966+00:00 20000076.661476403475 20999999.999956838787 256000076.661429554224 1 60273.605961837 2023-11-25T14:32:35.102695+00:00 20000076.661521039903 21000000.001185536385 256000076.662702888250 1 60273.605973435 2023-11-25T14:32:36.104761+00:00 20000076.661413952708 21000000.001268178225 256000076.662678420544 1 60273.605985014 2023-11-25T14:32:37.105216+00:00 20000076.661650884897 21000000.000078041106 256000076.661725252867 1 60273.605996588 2023-11-25T14:32:38.105173+00:00 20000076.661535799503 20999999.998573116958 256000076.660105228424 1 60273.606008120 2023-11-25T14:32:39.101573+00:00 20000076.661514610052 20999999.998091086745 256000076.659602016211 1 60273.606019771 2023-11-25T14:32:40.108203+00:00 20000076.661471821368 20999999.999377943575 256000076.660846054554 1 60273.606031395 2023-11-25T14:32:41.112482+00:00 20000076.661736726761 21000000.000955801457 256000076.662688821554 1 60273.606042919 2023-11-25T14:32:42.108195+00:00 20000076.661430768669 21000000.001364540309 256000076.662791609764 1 60273.606054431 2023-11-25T14:32:43.102869+00:00 20000076.661313932389 21000000.000465471298 256000076.661775708199 1 60273.606066102 2023-11-25T14:32:44.111214+00:00 20000076.661778878421 20999999.999333109707 256000076.661108285189 1 60273.606077660 2023-11-25T14:32:45.109808+00:00 20000076.661551292986 20999999.998866744339 256000076.660414338112 1 60273.606089167 2023-11-25T14:32:46.104054+00:00 20000076.661455750465 20999999.999504394829 256000076.660956442356 1 60273.606100725 2023-11-25T14:32:47.102604+00:00 20000076.661727547646 21000000.000719632953 256000076.662443488836 1 60273.606112343 2023-11-25T14:32:48.106434+00:00 20000076.661506485194 21000000.001106351614 256000076.662609130144 1 60273.606123906 2023-11-25T14:32:49.105499+00:00 20000076.661580126733 21000000.000286377966 256000076.661862790585 1 60273.606135509 2023-11-25T14:32:50.108027+00:00 20000076.661490168422 20999999.999268248677 256000076.660754710436 1 60273.606147046 2023-11-25T14:32:51.104815+00:00 20000076.661564566195 20999999.998832475394 256000076.660393327475 1 60273.606158604 2023-11-25T14:32:52.103414+00:00 20000076.661355044693 20999999.999440584332 256000076.660791933537 1 60273.606170173 2023-11-25T14:32:53.102984+00:00 20000076.661661162972 21000000.000649333000 256000076.662306785583 1 60273.606181761 2023-11-25T14:32:54.104145+00:00 20000076.661577455699 21000000.001320250332 256000076.662894010544 1 60273.606193358 2023-11-25T14:32:55.106098+00:00 20000076.661360189319 21000000.000830359757 256000076.662186861038 1 60273.606204981 2023-11-25T14:32:56.110341+00:00 20000076.661723591387 20999999.999753091484 256000076.661472976208 1 60273.606216509 2023-11-25T14:32:57.106404+00:00 20000076.661606512964 20999999.998986881226 256000076.660589694977 1 60273.606228044 2023-11-25T14:32:58.103019+00:00 20000076.661447379738 20999999.999451287091 256000076.660894960165 1 60273.606239684 2023-11-25T14:32:59.108743+00:00 20000076.661474492401 21000000.000614702702 256000076.662085503340 1 60273.606251247 2023-11-25T14:33:00.107762+00:00 20000076.661663692445 21000000.001038633287 256000076.662698626518 1 60273.606262904 2023-11-25T14:33:01.114861+00:00 20000076.661562029272 21000000.000647462904 256000076.662205785513 1 60273.606274422 2023-11-25T14:33:02.110071+00:00 20000076.661489617079 20999999.999332122505 256000076.660818040371 1 60273.606285983 2023-11-25T14:33:03.108945+00:00 20000076.661548547447 20999999.999122198671 256000076.660667061806 1 60273.606297501 2023-11-25T14:33:04.104113+00:00 20000076.661541029811 20999999.999596033245 256000076.661133348942 1 60273.606309058 2023-11-25T14:33:05.102642+00:00 20000076.661601603031 21000000.000984244049 256000076.662582159042 1 60273.606320668 2023-11-25T14:33:06.105760+00:00 20000076.661329843104 21000000.001534536481 256000076.662860661745 1 60273.606332185 2023-11-25T14:33:07.100751+00:00 20000076.661711834371 21000000.000589381903 256000076.662297517061 1 60273.606343844 2023-11-25T14:33:08.108085+00:00 20000076.661548595876 20999999.999340128154 256000076.660885006189 1 60273.606355342 2023-11-25T14:33:09.101563+00:00 20000076.661553286016 20999999.998868238181 256000076.660417824984 1 60273.606366992 2023-11-25T14:33:10.108074+00:00 20000076.661594968289 20999999.999325703830 256000076.660916954279 1 60273.606378546 2023-11-25T14:33:11.106427+00:00 20000076.661301381886 21000000.000307615846 256000076.661605298519 1 60273.606390083 2023-11-25T14:33:12.103134+00:00 20000076.661555267870 21000000.000962235034 256000076.662513792515 1 60273.606401783 2023-11-25T14:33:13.114079+00:00 20000076.661585368216 21000000.000492136925 256000076.662073791027 1 60273.606413246 2023-11-25T14:33:14.104467+00:00 20000076.661617685109 20999999.999536398798 256000076.661150395870 1 60273.606424791 2023-11-25T14:33:15.101967+00:00 20000076.661434572190 20999999.998978946358 256000076.660409808159 1 60273.606436559 2023-11-25T14:33:16.118731+00:00 20000076.661692343652 20999999.999229304492 256000076.660917967558 1 60273.606447972 2023-11-25T14:33:17.104769+00:00 20000076.661537054926 21000000.000136975199 256000076.661670327187 1 60273.606459559 2023-11-25T14:33:18.105875+00:00 20000076.661480039358 21000000.001055452973 256000076.662531793118 1 60273.606471171 2023-11-25T14:33:19.109135+00:00 20000076.661728661507 21000000.000581685454 256000076.662306636572 1 60273.606482777 2023-11-25T14:33:20.111896+00:00 20000076.661552477628 20999999.999339818954 256000076.660888612270 1 60273.606494246 2023-11-25T14:33:21.102861+00:00 20000076.661536425352 20999999.998743616045 256000076.660276353359 1 60273.606505820 2023-11-25T14:33:22.102847+00:00 20000076.661740418524 20999999.999206501991 256000076.660943239927 1 60273.606517445 2023-11-25T14:33:23.107239+00:00 20000076.661464586854 21000000.000424426049 256000076.661885321140 1 60273.606529062 2023-11-25T14:33:24.110912+00:00 20000076.661606591195 21000000.001176375896 256000076.662779271603 1 60273.606540554 2023-11-25T14:33:25.103865+00:00 20000076.661598712206 21000000.000712804496 256000076.662307828665 1 60273.606552175 2023-11-25T14:33:26.107919+00:00 20000076.661461241543 20999999.999431211501 256000076.660888761282 1 60273.606563659 2023-11-25T14:33:27.100143+00:00 20000076.661610905081 20999999.998882800341 256000076.660490006208 1 60273.606575286 2023-11-25T14:33:28.104703+00:00 20000076.661521222442 20999999.999308221042 256000076.660825759172 1 60273.606586874 2023-11-25T14:33:29.105854+00:00 20000076.661662861705 21000000.000550176948 256000076.662209331989 1 60273.606598411 2023-11-25T14:33:30.102671+00:00 20000076.661350231618 21000000.001382064074 256000076.662728577852 1 60273.606610024 2023-11-25T14:33:31.106087+00:00 20000076.661637023091 21000000.001214448363 256000076.662847757339 1 60273.606621628 2023-11-25T14:33:32.108662+00:00 20000076.661382772028 20999999.999989010394 256000076.661368072033 1 60273.606633357 2023-11-25T14:33:33.122031+00:00 20000076.661397065967 20999999.999119799584 256000076.660513162613 1 60273.606644818 2023-11-25T14:33:34.112281+00:00 20000076.661635901779 20999999.999290324748 256000076.660922527313 1 60273.606656273 2023-11-25T14:33:35.102018+00:00 20000076.661366660148 21000000.000385537744 256000076.661748498678 1 60273.606667925 2023-11-25T14:33:36.108710+00:00 20000076.661758024246 21000000.001228742301 256000076.662983089685 1 60273.606679405 2023-11-25T14:33:37.100598+00:00 20000076.661481551826 21000000.000730723143 256000076.662208586931 1 60273.606691024 2023-11-25T14:33:38.104508+00:00 20000076.661359813064 20999999.999608039856 256000076.660964161158 1 60273.606702625 2023-11-25T14:33:39.106776+00:00 20000076.661404948682 20999999.999024529010 256000076.660425782204 1 60273.606714235 2023-11-25T14:33:40.109865+00:00 20000076.661726940423 20999999.999039534479 256000076.660762786865 1 60273.606725756 2023-11-25T14:33:41.105287+00:00 20000076.661659602076 20999999.999903522432 256000076.661559432745 1 60273.606737306 2023-11-25T14:33:42.103287+00:00 20000076.661397222430 21000000.000886350870 256000076.662279874086 1 60273.606749172 2023-11-25T14:33:43.128496+00:00 20000076.661667603999 21000000.000719852746 256000076.662383764982 1 60273.606760479 2023-11-25T14:33:44.105395+00:00 20000076.661465968937 20999999.999601978809 256000076.661064267159 1 60273.606772022 2023-11-25T14:33:45.102724+00:00 20000076.661566957831 20999999.998745590448 256000076.660308837891 1 60273.606783860 2023-11-25T14:33:46.125502+00:00 20000076.661579273641 20999999.999012894928 256000076.660588473082 1 60273.606795197 2023-11-25T14:33:47.105005+00:00 20000076.661470636725 21000000.000112302601 256000076.661579251289 1 60273.606806910 2023-11-25T14:33:48.117027+00:00 20000076.661701515317 21000000.001189175993 256000076.662886977196 1 60273.606818331 2023-11-25T14:33:49.103825+00:00 20000076.661657676101 21000000.000752191991 256000076.662406146526 1 60273.606829911 2023-11-25T14:33:50.104275+00:00 20000076.661698319018 20999999.999707113951 256000076.661401718855 1 60273.606841553 2023-11-25T14:33:51.110139+00:00 20000076.661456935108 20999999.998882062733 256000076.660335302353 1 60273.606853112 2023-11-25T14:33:52.108898+00:00 20000076.661599244922 20999999.998943723738 256000076.660539269447 1 60273.606864706 2023-11-25T14:33:53.110566+00:00 20000076.661459535360 20999999.999972142279 256000076.661427974701 1 60273.606876172 2023-11-25T14:33:54.101225+00:00 20000076.661574717611 21000000.000898364931 256000076.662469387054 1 60273.606887886 2023-11-25T14:33:55.113372+00:00 20000076.661575760692 21000000.000764429569 256000076.662336498499 1 60273.606899431 2023-11-25T14:33:56.110890+00:00 20000076.661599412560 20999999.999706648290 256000076.661302387714 1 60273.606910944 2023-11-25T14:33:57.105578+00:00 20000076.661381471902 20999999.998845051974 256000076.660222828388 1 60273.606922487 2023-11-25T14:33:58.102867+00:00 20000076.661483626813 20999999.999093901366 256000076.660573810339 1 60273.606934127 2023-11-25T14:33:59.108605+00:00 20000076.661609984934 21000000.000196371228 256000076.661802649498 1 60273.606945675 2023-11-25T14:34:00.106338+00:00 20000076.661425393075 21000000.001344919205 256000076.662766605616 1 60273.606957216 2023-11-25T14:34:01.103461+00:00 20000076.661719731987 21000000.001150682569 256000076.662866711617 1 60273.606968924 2023-11-25T14:34:02.115036+00:00 20000076.661450408399 21000000.000095736235 256000076.661542445421 1 60273.606980477 2023-11-25T14:34:03.113169+00:00 20000076.661745227873 20999999.999358221889 256000076.661099761724 1 60273.606992013 2023-11-25T14:34:04.109928+00:00 20000076.661510650069 20999999.999560631812 256000076.661067575216 1 60273.607003577 2023-11-25T14:34:05.109073+00:00 20000076.661849878728 21000000.000200670213 256000076.662046849728 1 60273.607015172 2023-11-25T14:34:06.110828+00:00 20000076.661241076887 21000000.000720538199 256000076.661957919598 1 60273.607026708 2023-11-25T14:34:07.107558+00:00 20000076.661573603749 21000000.000709280372 256000076.662279188633 1 60273.607038266 2023-11-25T14:34:08.106145+00:00 20000076.661455515772 20999999.999711070210 256000076.661162883043 1 60273.607049879 2023-11-25T14:34:09.109572+00:00 20000076.661441117525 20999999.998862698674 256000076.660300105810 1 60273.607061397 2023-11-25T14:34:10.104745+00:00 20000076.661508724093 20999999.999036341906 256000076.660541355610 1 60273.607073034 2023-11-25T14:34:11.110151+00:00 20000076.661523960531 21000000.000103853643 256000076.661624133587 1 60273.607084654 2023-11-25T14:34:12.114116+00:00 20000076.661695700139 21000000.000759590417 256000076.662451595068 1 60273.607096096 2023-11-25T14:34:13.102633+00:00 20000076.661563958973 21000000.000904932618 256000076.662465184927 1 60273.607107776 2023-11-25T14:34:14.111858+00:00 20000076.661743339151 21000000.000064533204 256000076.661804169416 1 60273.607119310 2023-11-25T14:34:15.108354+00:00 20000076.661463525146 20999999.999071404338 256000076.660531252623 1 60273.607130851 2023-11-25T14:34:16.105527+00:00 20000076.661441814154 20999999.998833619058 256000076.660271733999 1 60273.607142371 2023-11-25T14:34:17.100828+00:00 20000076.661484569311 20999999.999923869967 256000076.661404758692 1 60273.607154026 2023-11-25T14:34:18.107804+00:00 20000076.661621846259 21000000.001054242253 256000076.662672370672 1 60273.607165639 2023-11-25T14:34:19.111241+00:00 20000076.661723852158 21000000.000922914594 256000076.662643074989 1 60273.607177108 2023-11-25T14:34:20.102142+00:00 20000076.661485839635 20999999.999943356961 256000076.661425501108 1 60273.607188684 2023-11-25T14:34:21.102278+00:00 20000076.661636136472 20999999.998972773552 256000076.660605221987 1 60273.607200232 2023-11-25T14:34:22.100084+00:00 20000076.661451127380 20999999.998979024589 256000076.660426467657 1 60273.607211893 2023-11-25T14:34:23.107567+00:00 20000076.661254826933 21000000.000116318464 256000076.661367446184 1 60273.607223443 2023-11-25T14:34:24.105435+00:00 20000076.661669328809 21000000.001071043313 256000076.662736654282 1 60273.607234962 2023-11-25T14:34:25.100693+00:00 20000076.661497782916 21000000.001121394336 256000076.662615478039 1 60273.607246582 2023-11-25T14:34:26.104701+00:00 20000076.661666274071 21000000.000111654401 256000076.661774218082 1 60273.607258189 2023-11-25T14:34:27.107548+00:00 20000076.661707304418 20999999.998966954648 256000076.660670578480 1 60273.607269725 2023-11-25T14:34:28.104258+00:00 20000076.661311917007 20999999.999086491764 256000076.660394728184 1 60273.607281292 2023-11-25T14:34:29.103641+00:00 20000076.661498475820 20999999.999725088477 256000076.661219894886 1 60273.607292840 2023-11-25T14:34:30.101368+00:00 20000076.661628611386 21000000.000850148499 256000076.662475049496 1 60273.607304434 2023-11-25T14:34:31.103072+00:00 20000076.661339666694 21000000.001127518713 256000076.662463486195 1 60273.607316015 2023-11-25T14:34:32.103731+00:00 20000076.661591779441 21000000.000034540892 256000076.661622613668 1 60273.607327568 2023-11-25T14:34:33.101863+00:00 20000076.661765690893 20999999.999064814299 256000076.660826802254 1 60273.607339189 2023-11-25T14:34:34.105965+00:00 20000076.661443699151 20999999.998927164823 256000076.660367190838 1 60273.607350708 2023-11-25T14:34:35.101144+00:00 20000076.661692105234 20999999.999828223139 256000076.661516636610 1 60273.607362333 2023-11-25T14:34:36.105566+00:00 20000076.661426670849 21000000.000804562122 256000076.662227541208 1 60273.607373868 2023-11-25T14:34:37.102150+00:00 20000076.661391127855 21000000.001104418188 256000076.662491858006 1 60273.607385515 2023-11-25T14:34:38.108513+00:00 20000076.661579761654 21000000.000203348696 256000076.661779403687 1 60273.607397014 2023-11-25T14:34:39.102002+00:00 20000076.661494646221 20999999.999309111387 256000076.660800069571 1 60273.607408614 2023-11-25T14:34:40.104237+00:00 20000076.661686211824 20999999.999056600034 256000076.660739123821 1 60273.607420159 2023-11-25T14:34:41.101747+00:00 20000076.661417759955 20999999.999646775424 256000076.661060839891 1 60273.607431831 2023-11-25T14:34:42.110194+00:00 20000076.661401603371 21000000.000878427178 256000076.662276327610 1 60273.607443423 2023-11-25T14:34:43.111738+00:00 20000076.661556925625 21000000.001228619367 256000076.662781864405 1 60273.607454963 2023-11-25T14:34:44.108755+00:00 20000076.661561805755 21000000.000473659486 256000076.662031769753 1 60273.607466534 2023-11-25T14:34:45.108572+00:00 20000076.661666002125 20999999.999344293028 256000076.661006599665 1 60273.607478034 2023-11-25T14:34:46.102139+00:00 20000076.661506958306 20999999.998954862356 256000076.660458117723 1 60273.607489691 2023-11-25T14:34:47.109267+00:00 20000076.661387234926 20999999.999564323574 256000076.660947859287 1 60273.607501224 2023-11-25T14:34:48.105751+00:00 20000076.661608662456 21000000.000931080431 256000076.662536054850 1 60273.607512868 2023-11-25T14:34:49.111812+00:00 20000076.661596644670 21000000.000991638750 256000076.662584602833 1 60273.607524443 2023-11-25T14:34:50.111887+00:00 20000076.661485902965 21000000.000433392823 256000076.661915600300 1 60273.607535890 2023-11-25T14:34:51.100886+00:00 20000076.661596287042 20999999.999296501279 256000076.660889089108 1 60273.607547502 2023-11-25T14:34:52.104142+00:00 20000076.661594670266 20999999.998953461647 256000076.660544425249 1 60273.607559136 2023-11-25T14:34:53.109335+00:00 20000076.661381036043 20999999.999735578895 256000076.661112934351 1 60273.607570712 2023-11-25T14:34:54.109571+00:00 20000076.661633715034 21000000.000721685588 256000076.662351727486 1 60273.607582232 2023-11-25T14:34:55.104873+00:00 20000076.661362472922 21000000.001065630466 256000076.662424415350 1 60273.607593801 2023-11-25T14:34:56.104406+00:00 20000076.661759704351 21000000.000428143889 256000076.662184149027 1 60273.607605380 2023-11-25T14:34:57.104830+00:00 20000076.661567535251 20999999.999316759408 256000076.660880595446 1 60273.607616912 2023-11-25T14:34:58.101199+00:00 20000076.661488246173 20999999.998789966106 256000076.660274505615 1 60273.607628547 2023-11-25T14:34:59.106477+00:00 20000076.661494914442 20999999.999491143972 256000076.660982370377 1 60273.607640044 2023-11-25T14:35:00.099784+00:00 20000076.661633655429 21000000.000725962222 256000076.662355899811 1 60273.607651746 2023-11-25T14:35:01.110845+00:00 20000076.661527853459 21000000.001234773546 256000076.662758916616 1 60273.607663411 2023-11-25T14:35:02.118720+00:00 20000076.661561999470 21000000.000551883131 256000076.662110179663 1 60273.607674903 2023-11-25T14:35:03.111619+00:00 20000076.661814097315 20999999.999406442046 256000076.661216855049 1 60273.607686521 2023-11-25T14:35:04.115473+00:00 20000076.661553092301 20999999.998951315880 256000076.660500705242 1 60273.607698071 2023-11-25T14:35:05.113338+00:00 20000076.661613218486 20999999.999423064291 256000076.661032587290 1 60273.607709658 2023-11-25T14:35:06.114477+00:00 20000076.661607693881 21000000.000432129949 256000076.662036120892 1 60273.607721167 2023-11-25T14:35:07.108831+00:00 20000076.661514800042 21000000.000995561481 256000076.662506669760 1 60273.607732704 2023-11-25T14:35:08.105638+00:00 20000076.661454569548 21000000.000500030816 256000076.661950886250 1 60273.607744283 2023-11-25T14:35:09.106013+00:00 20000076.661567654461 20999999.999472193420 256000076.661036163568 1 60273.607755872 2023-11-25T14:35:10.107340+00:00 20000076.661571964622 20999999.998709388077 256000076.660277664661 1 60273.607767438 2023-11-25T14:35:11.106627+00:00 20000076.661539625376 20999999.999154768884 256000076.660690695047 1 60273.607779059 2023-11-25T14:35:12.110711+00:00 20000076.661506898701 21000000.000569242984 256000076.662072449923 1 60273.607790534 2023-11-25T14:35:13.102154+00:00 20000076.661461107433 21000000.001469440758 256000076.662926852703 1 60273.607802102 2023-11-25T14:35:14.101658+00:00 20000076.661416254938 21000000.000645503402 256000076.662058085203 1 60273.607813691 2023-11-25T14:35:15.102892+00:00 20000076.661527484655 20999999.999634776264 256000076.661158561707 1 60273.607825266 2023-11-25T14:35:16.102945+00:00 20000076.661752030253 20999999.998914878815 256000076.660663187504 1 60273.607836900 2023-11-25T14:35:17.108165+00:00 20000076.661525476724 20999999.999411460012 256000076.660933256149 1 60273.607848417 2023-11-25T14:35:18.103282+00:00 20000076.661509193480 21000000.000585954636 256000076.662091434002 1 60273.607859981 2023-11-25T14:35:19.102327+00:00 20000076.661377705634 21000000.001113932580 256000076.662487924099 1 60273.607871535 2023-11-25T14:35:20.100599+00:00 20000076.661542765796 21000000.000515595078 256000076.662054657936 1 60273.607883128 2023-11-25T14:35:21.102295+00:00 20000076.661730535328 20999999.999152909964 256000076.660879731178 1 60273.607894729 2023-11-25T14:35:22.104594+00:00 20000076.661447834224 20999999.998738408089 256000076.660182535648 1 60273.607906362 2023-11-25T14:35:23.109642+00:00 20000076.661562297493 20999999.999281093478 256000076.660839706659 1 60273.607917879 2023-11-25T14:35:24.104767+00:00 20000076.661469340324 21000000.000491954386 256000076.661957591772 1 60273.607929475 2023-11-25T14:35:25.106617+00:00 20000076.661753181368 21000000.001224648207 256000076.662974119186 1 60273.607941051 2023-11-25T14:35:26.106766+00:00 20000076.661608476192 21000000.000739872456 256000076.662344664335 1 60273.607952583 2023-11-25T14:35:27.103116+00:00 20000076.661457702518 20999999.999559480697 256000076.661013484001 1 60273.607964156 2023-11-25T14:35:28.103070+00:00 20000076.661756377667 20999999.998874612153 256000076.660627275705 1 60273.607975709 2023-11-25T14:35:29.101288+00:00 20000076.661651674658 20999999.999225169420 256000076.660873144865 1 60273.607987285 2023-11-25T14:35:30.101382+00:00 20000076.661373648793 21000000.000244684517 256000076.661614626646 1 60273.607998850 2023-11-25T14:35:31.100645+00:00 20000076.661857884377 21000000.000958006829 256000076.662812173367 1 60273.608010458 2023-11-25T14:35:32.103536+00:00 20000076.661495432258 21000000.000537298620 256000076.662029027939 1 60273.608022074 2023-11-25T14:35:33.107227+00:00 20000076.661638874561 20999999.999437179416 256000076.661072373390 1 60273.608033601 2023-11-25T14:35:34.103166+00:00 20000076.661527451128 20999999.998766481876 256000076.660290241241 1 60273.608045250 2023-11-25T14:35:35.109607+00:00 20000076.661668803543 20999999.999211747199 256000076.660876870155 1 60273.608056711 2023-11-25T14:35:36.099863+00:00 20000076.661456000060 21000000.000430408865 256000076.661882698536 1 60273.608068333 2023-11-25T14:35:37.103986+00:00 20000076.661246493459 21000000.001228585839 256000076.662471354008 1 60273.608079913 2023-11-25T14:35:38.104458+00:00 20000076.661444745958 21000000.000754937530 256000076.662196010351 1 60273.608091474 2023-11-25T14:35:39.103304+00:00 20000076.661569591612 20999999.999551113695 256000076.661117017269 1 60273.608103096 2023-11-25T14:35:40.107542+00:00 20000076.661562789232 20999999.998911190778 256000076.660470306873 1 60273.608114799 2023-11-25T14:35:41.118595+00:00 20000076.661614678800 20999999.999408718199 256000076.661019712687 1 60273.608126206 2023-11-25T14:35:42.104200+00:00 20000076.661611218005 21000000.000592738390 256000076.662200272083 1 60273.608137781 2023-11-25T14:35:43.104298+00:00 20000076.661476064473 21000000.001270752400 256000076.662743121386 1 60273.608149411 2023-11-25T14:35:44.109110+00:00 20000076.661607552320 21000000.000760741532 256000076.662364602089 1 60273.608160947 2023-11-25T14:35:45.105799+00:00 20000076.661549665034 20999999.999550230801 256000076.661096185446 1 60273.608172484 2023-11-25T14:35:46.102645+00:00 20000076.661580026150 20999999.998810544610 256000076.660386860371 1 60273.608184071 2023-11-25T14:35:47.103732+00:00 20000076.661667801440 20999999.999153941870 256000076.660818040371 1 60273.608195642 2023-11-25T14:35:48.103427+00:00 20000076.661317680031 21000000.000188991427 256000076.661502987146 1 60273.608207240 2023-11-25T14:35:49.105530+00:00 20000076.661483548582 21000000.001012455672 256000076.662492305040 1 60273.608218837 2023-11-25T14:35:50.107460+00:00 20000076.661725379527 21000000.000820692629 256000076.662542372942 1 60273.608230384 2023-11-25T14:35:51.105174+00:00 20000076.661523506045 20999999.999742660671 256000076.661262452602 1 60273.608241914 2023-11-25T14:35:52.101372+00:00 20000076.661276914179 20999999.998851023614 256000076.660124242306 1 60273.608253464 2023-11-25T14:35:53.099273+00:00 20000076.661587223411 20999999.999229732901 256000076.660813271999 1 60273.608265085 2023-11-25T14:35:54.103304+00:00 20000076.661609884351 21000000.000084538013 256000076.661690741777 1 60273.608276687 2023-11-25T14:35:55.105746+00:00 20000076.661515258253 21000000.001052536070 256000076.662564098835 1 60273.608288267 2023-11-25T14:35:56.106263+00:00 20000076.661503493786 21000000.001212455332 256000076.662712246180 1 60273.608299868 2023-11-25T14:35:57.108609+00:00 20000076.661419063807 21000000.000122718513 256000076.661538094282 1 60273.608311471 2023-11-25T14:35:58.111111+00:00 20000076.661567125469 20999999.999330177903 256000076.660893589258 1 60273.608322994 2023-11-25T14:35:59.106666+00:00 20000076.661380663514 20999999.999510098249 256000076.660887062550 1 60273.608334615 2023-11-25T14:36:00.110766+00:00 20000076.661892220378 21000000.000329732895 256000076.662218272686 1 60273.608346110 2023-11-25T14:36:01.103896+00:00 20000076.661553025246 21000000.001106124371 256000076.662655442953 1 60273.608358128 2023-11-25T14:36:02.142314+00:00 20000076.661326661706 21000000.000779181719 256000076.662102162838 1 60273.608369396 2023-11-25T14:36:03.115809+00:00 20000076.661512739956 20999999.999550823122 256000076.661059856415 1 60273.608380857 2023-11-25T14:36:04.106017+00:00 20000076.661563120782 20999999.998602688313 256000076.660162121058 1 60273.608392475 2023-11-25T14:36:05.109828+00:00 20000076.661563102156 20999999.998808544129 256000076.660367935896 1 60273.608404024 2023-11-25T14:36:06.107627+00:00 20000076.661687538028 21000000.000064115971 256000076.661747932434 1 60273.608415654 2023-11-25T14:36:07.112488+00:00 20000076.661440525204 21000000.001110840589 256000076.662547677755 1 60273.608427159 2023-11-25T14:36:08.106516+00:00 20000076.661537684500 21000000.000895224512 256000076.662429213524 1 60273.608438827 2023-11-25T14:36:09.114612+00:00 20000076.661659117788 20999999.999961346388 256000076.661616772413 1 60273.608450282 2023-11-25T14:36:10.104361+00:00 20000076.661418247968 20999999.999129544944 256000076.660544097424 1 60273.608461932 2023-11-25T14:36:11.110955+00:00 20000076.661691762507 20999999.999026913196 256000076.660714983940 1 60273.608473457 2023-11-25T14:36:12.106694+00:00 20000076.661638386548 21000000.000196851790 256000076.661831527948 1 60273.608485095 2023-11-25T14:36:13.112226+00:00 20000076.661457426846 21000000.001394663006 256000076.662848383188 1 60273.608496693 2023-11-25T14:36:14.114322+00:00 20000076.661552436650 21000000.001234356314 256000076.662783086300 1 60273.608508168 2023-11-25T14:36:15.105721+00:00 20000076.661524634808 21000000.000038009137 256000076.661558926105 1 60273.608519751 2023-11-25T14:36:16.106455+00:00 20000076.661480732262 20999999.998928807676 256000076.660405844450 1 60273.608531362 2023-11-25T14:36:17.109675+00:00 20000076.661788325757 20999999.998866677284 256000076.660651296377 1 60273.608542930 2023-11-25T14:36:18.109129+00:00 20000076.661562196910 20999999.999832388014 256000076.661390900612 1 60273.608554434 2023-11-25T14:36:19.103079+00:00 20000076.661666009575 21000000.000986918807 256000076.662649244070 1 60273.608566031 2023-11-25T14:36:20.105061+00:00 20000076.661464549601 21000000.000851169229 256000076.662312000990 1 60273.608577565 2023-11-25T14:36:21.101595+00:00 20000076.661421693861 20999999.999824333936 256000076.661242336035 1 60273.608589181 2023-11-25T14:36:22.105224+00:00 20000076.661763351411 20999999.998570214957 256000076.660329848528 1 60273.608600815 2023-11-25T14:36:23.110405+00:00 20000076.661529585719 20999999.998597480357 256000076.660123348236 1 60273.608612333 2023-11-25T14:36:24.105617+00:00 20000076.661392781883 20999999.999711256474 256000076.661100327969 1 60273.608623946 2023-11-25T14:36:25.108897+00:00 20000076.661596167833 21000000.000860970467 256000076.662453442812 1 60273.608635526 2023-11-25T14:36:26.109434+00:00 20000076.661532357335 21000000.001081414521 256000076.662610054016 1 60273.608647089 2023-11-25T14:36:27.108460+00:00 20000076.661537785083 21000000.000072721392 256000076.661606818438 1 60273.608658666 2023-11-25T14:36:28.108721+00:00 20000076.661391213536 20999999.999068077654 256000076.660455584526 1 60273.608670242 2023-11-25T14:36:29.108934+00:00 20000076.661696262658 20999999.998905289918 256000076.660597860813 1 60273.608681757 2023-11-25T14:36:30.103750+00:00 20000076.661430686712 20999999.999910950661 256000076.661337941885 1 60273.608693297 2023-11-25T14:36:31.100822+00:00 20000076.661597002298 21000000.001065015793 256000076.662658333778 1 60273.608704900 2023-11-25T14:36:32.103406+00:00 20000076.661602284759 21000000.001252964139 256000076.662851542234 1 60273.608716484 2023-11-25T14:36:33.104210+00:00 20000076.661610566080 21000000.000169981271 256000076.661776870489 1 60273.608728079 2023-11-25T14:36:34.106035+00:00 20000076.661547027528 20999999.999213963747 256000076.660757303238 1 60273.608739609 2023-11-25T14:36:35.102262+00:00 20000076.661565199494 20999999.999234162271 256000076.660795688629 1 60273.608751305 2023-11-25T14:36:36.112783+00:00 20000076.661613333970 20999999.999725829810 256000076.661335468292 1 60273.608762898 2023-11-25T14:36:37.114416+00:00 20000076.661469016224 21000000.000923193991 256000076.662388503551 1 60273.608774351 2023-11-25T14:36:38.103973+00:00 20000076.661525201052 21000000.001486558467 256000076.663008064032 1 60273.608785980 2023-11-25T14:36:39.108714+00:00 20000076.661588270217 21000000.000009443611 256000076.661594033241 1 60273.608797516 2023-11-25T14:36:40.105340+00:00 20000076.661462977529 20999999.999027758837 256000076.660487055779 1 60273.608809105 2023-11-25T14:36:41.106702+00:00 20000076.661471113563 20999999.998685643077 256000076.660153090954 1 60273.608820643 2023-11-25T14:36:42.103538+00:00 20000076.661623794585 20999999.999771602452 256000076.661391705275 1 60273.608832229 2023-11-25T14:36:43.104594+00:00 20000076.661455746740 21000000.000930085778 256000076.662382125854 1 60273.608843819 2023-11-25T14:36:44.105988+00:00 20000076.661604829133 21000000.000904425979 256000076.662505567074 1 60273.608855388 2023-11-25T14:36:45.105553+00:00 20000076.661516334862 21000000.000128488988 256000076.661641120911 1 60273.608866904 2023-11-25T14:36:46.100548+00:00 20000076.661588098854 20999999.999093517661 256000076.660677939653 1 60273.608878546 2023-11-25T14:36:47.106377+00:00 20000076.661437179893 20999999.998869076371 256000076.660302549601 1 60273.608890149 2023-11-25T14:36:48.108875+00:00 20000076.661553196609 20999999.999601449817 256000076.661150962114 1 60273.608901719 2023-11-25T14:36:49.108506+00:00 20000076.661415006965 21000000.000875994563 256000076.662287324667 1 60273.608913240 2023-11-25T14:36:50.103934+00:00 20000076.661737278104 21000000.001368429512 256000076.663102030754 1 60273.608924810 2023-11-25T14:36:51.103621+00:00 20000076.661649849266 21000000.000347286463 256000076.661993443966 1 60273.608936361 2023-11-25T14:36:52.101603+00:00 20000076.661745972931 20999999.999201785773 256000076.660944044590 1 60273.608947968 2023-11-25T14:36:53.104414+00:00 20000076.661573242396 20999999.998698215932 256000076.660267740488 1 60273.608959567 2023-11-25T14:36:54.106558+00:00 20000076.661612380296 20999999.999406054616 256000076.661014735699 1 60273.608971125 2023-11-25T14:36:55.105197+00:00 20000076.661512218416 21000000.000776235014 256000076.662284761667 1 60273.608982678 2023-11-25T14:36:56.103328+00:00 20000076.661674428731 21000000.001207169145 256000076.662877917290 1 60273.608994287 2023-11-25T14:36:57.106412+00:00 20000076.661340888590 21000000.000508125871 256000076.661845326424 1 60273.609006166 2023-11-25T14:36:58.132766+00:00 20000076.661669090390 20999999.999422334135 256000076.661087751389 1 60273.609017424 2023-11-25T14:36:59.105467+00:00 20000076.661550816149 20999999.999151982367 256000076.660699099302 1 60273.609028947 2023-11-25T14:37:00.101020+00:00 20000076.661568302661 20999999.999679572880 256000076.661244183779 1 60273.609040608 2023-11-25T14:37:01.108550+00:00 20000076.661605089903 21000000.000676173717 256000076.662277579308 1 60273.609052240 2023-11-25T14:37:02.113539+00:00 20000076.661590628326 21000000.001138389111 256000076.662725329399 1 60273.609063777 2023-11-25T14:37:03.110297+00:00 20000076.661497473717 21000000.000132005662 256000076.661625772715 1 60273.609075279 2023-11-25T14:37:04.104053+00:00 20000076.661641322076 20999999.999105054885 256000076.660742700100 1 60273.609086829 2023-11-25T14:37:05.102027+00:00 20000076.661398708820 20999999.998658373952 256000076.660053372383 1 60273.609098468 2023-11-25T14:37:06.107619+00:00 20000076.661662537605 20999999.999438460916 256000076.661097317934 1 60273.609110053 2023-11-25T14:37:07.108535+00:00 20000076.661453332752 21000000.000587832183 256000076.662037461996 1 60273.609121539 2023-11-25T14:37:08.100978+00:00 20000076.661555156112 21000000.001107726246 256000076.662659168243 1 60273.609133117 2023-11-25T14:37:09.101330+00:00 20000076.661602783948 21000000.000284116715 256000076.661883205175 1 60273.609144657 2023-11-25T14:37:10.098402+00:00 20000076.661365617067 20999999.999294161797 256000076.660656094551 1 60273.609156237 2023-11-25T14:37:11.098917+00:00 20000076.661749035120 20999999.998923599720 256000076.660668939352 1 60273.609168061 2023-11-25T14:37:12.120444+00:00 20000076.661577977240 20999999.999659404159 256000076.661233693361 1 60273.609179405 2023-11-25T14:37:13.100656+00:00 20000076.661632880569 21000000.000747606158 256000076.662376821041 1 60273.609190980 2023-11-25T14:37:14.100634+00:00 20000076.661346457899 21000000.001220457256 256000076.662563234568 1 60273.609202622 2023-11-25T14:37:15.106586+00:00 20000076.661529060453 21000000.000394575298 256000076.661919951439 1 60273.609214241 2023-11-25T14:37:16.110427+00:00 20000076.661610405892 20999999.999240834266 256000076.660847544670 1 60273.609225720 2023-11-25T14:37:17.102169+00:00 20000076.661352861673 20999999.998786225915 256000076.660135388374 1 60273.609237361 2023-11-25T14:37:18.107949+00:00 20000076.661677714437 20999999.999497648329 256000076.661171674728 1 60273.609248898 2023-11-25T14:37:19.104808+00:00 20000076.661437332630 21000000.000733476132 256000076.662167102098 1 60273.609260408 2023-11-25T14:37:20.099251+00:00 20000076.661702215672 21000000.001595165581 256000076.663293689489 1 60273.609272073 2023-11-25T14:37:21.107079+00:00 20000076.661523550749 21000000.000933773816 256000076.662453621626 1 60273.609283566 2023-11-25T14:37:22.100126+00:00 20000076.661363840103 21000000.000083357096 256000076.661443501711 1 60273.609295167 2023-11-25T14:37:23.102400+00:00 20000076.661625046283 20999999.999238885939 256000076.660860240459 1 60273.609306778 2023-11-25T14:37:24.105631+00:00 20000076.661458548158 20999999.999379083514 256000076.660833954811 1 60273.609318323 2023-11-25T14:37:25.103101+00:00 20000076.661736920476 21000000.000531654805 256000076.662264883518 1 60273.609329940 2023-11-25T14:37:26.106804+00:00 20000076.661513473839 21000000.001183032990 256000076.662692815065 1 60273.609341607 2023-11-25T14:37:27.114857+00:00 20000076.661739144474 21000000.000501614064 256000076.662237048149 1 60273.609353038 2023-11-25T14:37:28.102546+00:00 20000076.661535415798 20999999.999338824302 256000076.660870552063 1 60273.609364654 2023-11-25T14:37:29.106104+00:00 20000076.661632865667 20999999.998808205128 256000076.660437375307 1 60273.609376198 2023-11-25T14:37:30.103496+00:00 20000076.661736730486 20999999.999320816249 256000076.661053836346 1 60273.609387836 2023-11-25T14:37:31.109055+00:00 20000076.661450050771 21000000.000504948199 256000076.661951303482 1 60273.609399339 2023-11-25T14:37:32.102876+00:00 20000076.661839917302 21000000.001311019063 256000076.663147211075 1 60273.609411052 2023-11-25T14:37:33.114951+00:00 20000076.661517046392 21000000.000549681485 256000076.662063032389 1 60273.609422501 2023-11-25T14:37:34.104082+00:00 20000076.661501355469 20999999.999255660921 256000076.660753309727 1 60273.609434117 2023-11-25T14:37:35.107731+00:00 20000076.661392141134 20999999.998772304505 256000076.660160750151 1 60273.609445719 2023-11-25T14:37:36.110080+00:00 20000076.661616671830 20999999.999168507755 256000076.660781502724 1 60273.609457263 2023-11-25T14:37:37.107490+00:00 20000076.661737248302 21000000.000301770866 256000076.662035346031 1 60273.609468805 2023-11-25T14:37:38.104737+00:00 20000076.661311153322 21000000.001131393015 256000076.662438839674 1 60273.609480419 2023-11-25T14:37:39.108181+00:00 20000076.661435417831 21000000.000630125403 256000076.662061870098 1 60273.609491928 2023-11-25T14:37:40.102571+00:00 20000076.661626290530 20999999.999577227980 256000076.661199808121 1 60273.609503524 2023-11-25T14:37:41.104504+00:00 20000076.661644734442 20999999.998737379909 256000076.660378426313 1 60273.609515099 2023-11-25T14:37:42.104558+00:00 20000076.661530304700 20999999.999080352485 256000076.660606980324 1 60273.609526727 2023-11-25T14:37:43.109236+00:00 20000076.661692194641 21000000.000252664089 256000076.661941170692 1 60273.609538294 2023-11-25T14:37:44.108632+00:00 20000076.661497049034 21000000.000857423991 256000076.662350773811 1 60273.609549847 2023-11-25T14:37:45.106828+00:00 20000076.661579597741 21000000.000555180013 256000076.662131100893 1 60273.609561380 2023-11-25T14:37:46.103210+00:00 20000076.661358930171 20999999.999358415604 256000076.660713642836 1 60273.609572965 2023-11-25T14:37:47.104190+00:00 20000076.661550253630 20999999.998796284199 256000076.660342842340 1 60273.609584532 2023-11-25T14:37:48.103587+00:00 20000076.661448497325 20999999.999299868941 256000076.660744696856 1 60273.609596101 2023-11-25T14:37:49.103093+00:00 20000076.661537479609 21000000.000375844538 256000076.661909610033 1 60273.609607760 2023-11-25T14:37:50.110468+00:00 20000076.661733351648 21000000.001107260585 256000076.662836939096 1 60273.609619394 2023-11-25T14:37:51.115640+00:00 20000076.661665108055 21000000.000744596124 256000076.662405997515 1 60273.609630859 2023-11-25T14:37:52.106205+00:00 20000076.661536708474 20999999.999873422086 256000076.661406457424 1 60273.609642420 2023-11-25T14:37:53.105102+00:00 20000076.661515492946 20999999.999299656600 256000076.660811454058 1 60273.609653990 2023-11-25T14:37:54.104757+00:00 20000076.661571290344 20999999.999612763524 256000076.661180347204 1 60273.609665616 2023-11-25T14:37:55.109250+00:00 20000076.661439627409 21000000.000597093254 256000076.662033021450 1 60273.609677162 2023-11-25T14:37:56.106785+00:00 20000076.661707989872 21000000.001258317381 256000076.662962615490 1 60273.609688695 2023-11-25T14:37:57.103190+00:00 20000076.661590363830 21000000.000936534256 256000076.662523210049 1 60273.609700326 2023-11-25T14:37:58.108171+00:00 20000076.661457847804 20999999.999907713383 256000076.661361843348 1 60273.609711874 2023-11-25T14:37:59.105897+00:00 20000076.661461539567 20999999.999088838696 256000076.660546660423 1 60273.609723472 2023-11-25T14:38:00.107963+00:00 20000076.661652769893 20999999.999177347869 256000076.660826414824 1 60273.609735608 2023-11-25T14:38:01.156511+00:00 20000076.661455642432 21000000.000114575028 256000076.661566495895 1 60273.609746674 2023-11-25T14:38:02.112599+00:00 20000076.661493670195 21000000.001103084534 256000076.662593036890 1 60273.609758188 2023-11-25T14:38:03.107401+00:00 20000076.661608844995 21000000.000960636884 256000076.662565797567 1 60273.609769733 2023-11-25T14:38:04.104955+00:00 20000076.661641325802 20999999.999886743724 256000076.661524385214 1 60273.609781304 2023-11-25T14:38:05.104665+00:00 20000076.661407940090 20999999.998913485557 256000076.660317748785 1 60273.609792904 2023-11-25T14:38:06.106944+00:00 20000076.661514252424 20999999.999123852700 256000076.660634398460 1 60273.609804515 2023-11-25T14:38:07.110076+00:00 20000076.661519967020 21000000.000210598111 256000076.661726862192 1 60273.609816063 2023-11-25T14:38:08.107855+00:00 20000076.661607198417 21000000.001015733927 256000076.662619233131 1 60273.609827605 2023-11-25T14:38:09.105096+00:00 20000076.661494564265 21000000.000652711838 256000076.662143558264 1 60273.609839164 2023-11-25T14:38:10.103740+00:00 20000076.661736845970 20999999.999680887908 256000076.661414027214 1 60273.609850746 2023-11-25T14:38:11.104441+00:00 20000076.661460563540 20999999.999070167542 256000076.660527050495 1 60273.609862404 2023-11-25T14:38:12.111677+00:00 20000076.661406867206 20999999.999308299273 256000076.660711467266 1 60273.609874072 2023-11-25T14:38:13.119790+00:00 20000076.661449670792 21000000.000341989100 256000076.661787956953 1 60273.609885423 2023-11-25T14:38:14.100520+00:00 20000076.661497261375 21000000.000861249864 256000076.662354826927 1 60273.609897041 2023-11-25T14:38:15.104331+00:00 20000076.661766074598 21000000.000904276967 256000076.662666648626 1 60273.609908564 2023-11-25T14:38:16.099942+00:00 20000076.661412380636 20999999.999728061259 256000076.661136746407 1 60273.609920212 2023-11-25T14:38:17.106302+00:00 20000076.661614634097 20999999.998982287943 256000076.660593211651 1 60273.609931739 2023-11-25T14:38:18.102254+00:00 20000076.661682158709 20999999.998702876270 256000076.660381346941 1 60273.609943337 2023-11-25T14:38:19.104278+00:00 20000076.661495853215 20999999.999898109585 256000076.661390274763 1 60273.609954884 2023-11-25T14:38:20.101969+00:00 20000076.661409001797 21000000.001178052276 256000076.662583351135 1 60273.609966471 2023-11-25T14:38:21.103133+00:00 20000076.661535482854 21000000.001301050186 256000076.662832826376 1 60273.609978189 2023-11-25T14:38:22.115563+00:00 20000076.661681197584 21000000.000259425491 256000076.661936938763 1 60273.609989815 2023-11-25T14:38:23.120036+00:00 20000076.661563262343 20999999.998695719987 256000076.660255312920 1 60273.610001222 2023-11-25T14:38:24.105566+00:00 20000076.661629706621 20999999.998871013522 256000076.660497039557 1 60273.610012823 2023-11-25T14:38:25.107883+00:00 20000076.661387212574 20999999.999854978174 256000076.661238491535 1 60273.610024325 2023-11-25T14:38:26.101663+00:00 20000076.661527894437 21000000.001102052629 256000076.662626266479 1 60273.610035892 2023-11-25T14:38:27.101034+00:00 20000076.661427024752 21000000.001202780753 256000076.662626117468 1 60273.610047478 2023-11-25T14:38:28.102129+00:00 20000076.661350414157 21000000.000086765736 256000076.661433458328 1 60273.610059110 2023-11-25T14:38:29.107049+00:00 20000076.661835599691 20999999.999071143568 256000076.660903066397 1 60273.610070660 2023-11-25T14:38:30.104985+00:00 20000076.661401975900 20999999.998915694654 256000076.660313993692 1 60273.610082245 2023-11-25T14:38:31.105905+00:00 20000076.661393370479 20999999.999909915030 256000076.661299586296 1 60273.610093788 2023-11-25T14:38:32.103300+00:00 20000076.661673124880 21000000.001040168107 256000076.662709593773 1 60273.610105374 2023-11-25T14:38:33.104310+00:00 20000076.661822482944 21000000.001280181110 256000076.663098990917 1 60273.610116975 2023-11-25T14:38:34.106651+00:00 20000076.661438174546 21000000.000066105276 256000076.661500573158 1 60273.610128527 2023-11-25T14:38:35.104711+00:00 20000076.661440677941 20999999.998966999352 256000076.660403966904 1 60273.610140096 2023-11-25T14:38:36.104278+00:00 20000076.661659076810 20999999.998833104968 256000076.660488486290 1 60273.610151668 2023-11-25T14:38:37.104107+00:00 20000076.661552626640 20999999.999929323792 256000076.661478251219 1 60273.610163285 2023-11-25T14:38:38.107826+00:00 20000076.661695972085 21000000.000969633460 256000076.662661910057 1 60273.610174760 2023-11-25T14:38:39.099298+00:00 20000076.661559794098 21000000.001236647367 256000076.662792742252 1 60273.610186345 2023-11-25T14:38:40.100247+00:00 20000076.661496777087 21000000.000116650015 256000076.661609739065 1 60273.610197928 2023-11-25T14:38:41.100990+00:00 20000076.661599513143 20999999.998903550208 256000076.660499364138 1 60273.610209586 2023-11-25T14:38:42.108250+00:00 20000076.661594808102 20999999.998931363225 256000076.660522460938 1 60273.610221131 2023-11-25T14:38:43.105695+00:00 20000076.661251138896 20999999.999862514436 256000076.661109954119 1 60273.610232675 2023-11-25T14:38:44.103126+00:00 20000076.661531455815 21000000.000808563083 256000076.662336319685 1 60273.610244400 2023-11-25T14:38:45.116167+00:00 20000076.661602091044 21000000.000866062939 256000076.662464439869 1 60273.610255853 2023-11-25T14:38:46.105704+00:00 20000076.661557957530 21000000.000014279038 256000076.661568522453 1 60273.610267416 2023-11-25T14:38:47.104690+00:00 20000076.661643415689 20999999.999122161418 256000076.660761892796 1 60273.610278937 2023-11-25T14:38:48.100146+00:00 20000076.661563415080 20999999.999217808247 256000076.660777539015 1 60273.610290572 2023-11-25T14:38:49.105434+00:00 20000076.661569543183 20999999.999973714352 256000076.661539554596 1 60273.610302155 2023-11-25T14:38:50.106224+00:00 20000076.661528255790 21000000.000883717090 256000076.662408292294 1 60273.610313804 2023-11-25T14:38:51.112674+00:00 20000076.661368034780 21000000.000987492502 256000076.662351846695 1 60273.610325343 2023-11-25T14:38:52.109674+00:00 20000076.661431066692 21000000.000331480056 256000076.661758869886 1 60273.610336952 2023-11-25T14:38:53.112694+00:00 20000076.661493118852 20999999.999187823385 256000076.660677254200 1 60273.610348424 2023-11-25T14:38:54.103854+00:00 20000076.661530770361 20999999.998857557774 256000076.660384625196 1 60273.610359991 2023-11-25T14:38:55.103202+00:00 20000076.661635369062 20999999.999671991915 256000076.661303669214 1 60273.610371584 2023-11-25T14:38:56.104889+00:00 20000076.661394786090 21000000.000831734389 256000076.662222802639 1 60273.610383159 2023-11-25T14:38:57.104922+00:00 20000076.661552466452 21000000.001166157424 256000076.662714928389 1 60273.610394725 2023-11-25T14:38:58.104210+00:00 20000076.661473080516 21000000.000159971416 256000076.661629378796 1 60273.610406295 2023-11-25T14:38:59.103932+00:00 20000076.661343149841 20999999.999060347676 256000076.660399794579 1 60273.610417876 2023-11-25T14:39:00.104501+00:00 20000076.661625165492 20999999.998591080308 256000076.660212546587 1 60273.610430131 2023-11-25T14:39:01.163326+00:00 20000076.661322109401 20999999.999124016613 256000076.660442441702 1 60273.610441053 2023-11-25T14:39:02.106992+00:00 20000076.661558840424 21000000.000522684306 256000076.662077814341 1 60273.610452669 2023-11-25T14:39:03.110598+00:00 20000076.661590222269 21000000.001159500331 256000076.662746012211 1 60273.610464179 2023-11-25T14:39:04.105092+00:00 20000076.661494798958 20999999.999924074858 256000076.661415159702 1 60273.610475718 2023-11-25T14:39:05.102057+00:00 20000076.661586944014 20999999.999044854194 256000076.660628110170 1 60273.610487279 2023-11-25T14:39:06.100849+00:00 20000076.661466211081 20999999.998773340136 256000076.660235852003 1 60273.610498858 2023-11-25T14:39:07.101283+00:00 20000076.661742292345 20999999.999796126038 256000076.661534726620 1 60273.610510496 2023-11-25T14:39:08.106838+00:00 20000076.661401823163 21000000.000845611095 256000076.662243723869 1 60273.610521995 2023-11-25T14:39:09.100327+00:00 20000076.661660686135 21000000.001270979643 256000076.662927985191 1 60273.610533574 2023-11-25T14:39:10.100750+00:00 20000076.661591645330 21000000.000345647335 256000076.661933600903 1 60273.610545159 2023-11-25T14:39:11.101726+00:00 20000076.661601532251 20999999.999058213085 256000076.660656064749 1 60273.610556755 2023-11-25T14:39:12.103639+00:00 20000076.661574531347 20999999.998711425811 256000076.660282284021 1 60273.610568394 2023-11-25T14:39:13.109225+00:00 20000076.661583647132 20999999.999633800238 256000076.661213755608 1 60273.610579907 2023-11-25T14:39:14.103965+00:00 20000076.661722972989 21000000.000962957740 256000076.662682235241 1 60273.610591450 2023-11-25T14:39:15.101295+00:00 20000076.661469258368 21000000.001111831516 256000076.662577390671 1 60273.610603034 2023-11-25T14:39:16.102109+00:00 20000076.661495395005 21000000.000254888088 256000076.661746591330 1 60273.610614605 2023-11-25T14:39:17.101912+00:00 20000076.661632236093 20999999.999298047274 256000076.660926580429 1 60273.610626163 2023-11-25T14:39:18.100498+00:00 20000076.661619152874 20999999.998947460204 256000076.660562932491 1 60273.610637821 2023-11-25T14:39:19.107765+00:00 20000076.661486927420 20999999.999798670411 256000076.661281883717 1 60273.610649402 2023-11-25T14:39:20.108360+00:00 20000076.661673784256 21000000.000933747739 256000076.662603825331 1 60273.610660924 2023-11-25T14:39:21.103845+00:00 20000076.661508578807 21000000.001176737249 256000076.662681639194 1 60273.610672520 2023-11-25T14:39:22.105722+00:00 20000076.661632250994 21000000.000510077924 256000076.662138611078 1 60273.610684059 2023-11-25T14:39:23.102683+00:00 20000076.661538016051 20999999.999548763037 256000076.661083072424 1 60273.610695690 2023-11-25T14:39:24.107624+00:00 20000076.661425426602 20999999.999246213585 256000076.660667955875 1 60273.610707228 2023-11-25T14:39:25.104514+00:00 20000076.661647003144 20999999.999933876097 256000076.661577165127 1 60273.610718874 2023-11-25T14:39:26.110695+00:00 20000076.661666575819 21000000.000767685473 256000076.662430554628 1 60273.610731067 2023-11-25T14:39:27.164182+00:00 20000076.661415714771 21000000.001100007445 256000076.662512034178 1 60273.610742015 2023-11-25T14:39:28.110064+00:00 20000076.661614887416 21000000.000614758581 256000076.662225961685 1 60273.610753555 2023-11-25T14:39:29.107131+00:00 20000076.661561932415 20999999.999435737729 256000076.660993963480 1 60273.610765123 2023-11-25T14:39:30.106590+00:00 20000076.661467880011 20999999.998873598874 256000076.660337775946 1 60273.610776776 2023-11-25T14:39:31.113437+00:00 20000076.661633089185 20999999.999498918653 256000076.661128282547 1 60273.610788288 2023-11-25T14:39:32.108056+00:00 20000076.661662295461 21000000.000590503216 256000076.662249088287 1 60273.610799802 2023-11-25T14:39:33.102950+00:00 20000076.661398716271 21000000.001058887690 256000076.662453889847 1 60273.610811363 2023-11-25T14:39:34.101812+00:00 20000076.661572225392 21000000.000159692019 256000076.661728203297 1 60273.610822967 2023-11-25T14:39:35.104320+00:00 20000076.661755729467 20999999.999183122069 256000076.660935163498 1 60273.610834481 2023-11-25T14:39:36.099134+00:00 20000076.661316949874 20999999.998918250203 256000076.660231500864 1 60273.610846207 2023-11-25T14:39:37.112276+00:00 20000076.661468535662 20999999.999650631100 256000076.661115467548 1 60273.610857732 2023-11-25T14:39:38.108003+00:00 20000076.661506649107 21000000.000724248588 256000076.662227213383 1 60273.610869304 2023-11-25T14:39:39.107862+00:00 20000076.661488395184 21000000.001148667186 256000076.662633359432 1 60273.610880837 2023-11-25T14:39:40.104283+00:00 20000076.661512844265 21000000.000447697937 256000076.661956846714 1 60273.610892375 2023-11-25T14:39:41.101179+00:00 20000076.661327585578 20999999.999272357672 256000076.660596251488 1 60273.610903925 2023-11-25T14:39:42.099127+00:00 20000076.661733496934 20999999.998803559691 256000076.660533368587 1 60273.610915876 2023-11-25T14:39:43.131683+00:00 20000076.661502920091 20999999.999214053154 256000076.660713285208 1 60273.610927146 2023-11-25T14:39:44.105423+00:00 20000076.661443077028 21000000.000655304641 256000076.662094682455 1 60273.610938722 2023-11-25T14:39:45.105585+00:00 20000076.661745179445 21000000.001519609243 256000076.663261115551 1 60273.610950292 2023-11-25T14:39:46.105247+00:00 20000076.661501146853 21000000.000834774226 256000076.662332206964 1 60273.610961911 2023-11-25T14:39:47.109098+00:00 20000076.661470394582 20999999.999535895884 256000076.661002576351 1 60273.610973421 2023-11-25T14:39:48.103563+00:00 20000076.661356028169 20999999.998866893351 256000076.660219222307 1 60273.610985132 2023-11-25T14:39:49.115377+00:00 20000076.661718882620 20999999.999237358570 256000076.660952538252 1 60273.610996703 2023-11-25T14:39:50.115119+00:00 20000076.661498423666 21000000.000242833048 256000076.661737561226 1 60273.611008157 2023-11-25T14:39:51.104771+00:00 20000076.661500230432 21000000.000738143921 256000076.662234663963 1 60273.611019740 2023-11-25T14:39:52.105509+00:00 20000076.661668848246 21000000.000070028007 256000076.661735177040 1 60273.611031403 2023-11-25T14:39:53.113212+00:00 20000076.661512479186 20999999.999031621963 256000076.660540401936 1 60273.611042921 2023-11-25T14:39:54.108307+00:00 20000076.661582756788 20999999.998773306608 256000076.660352379084 1 60273.611054444 2023-11-25T14:39:55.103948+00:00 20000076.661440417171 20999999.999420806766 256000076.660857558250 1 60273.611066058 2023-11-25T14:39:56.107410+00:00 20000076.661721564829 21000000.000554967672 256000076.662272840738 1 60273.611077664 2023-11-25T14:39:57.110218+00:00 20000076.661561086774 21000000.001261569560 256000076.662818968296 1 60273.611089248 2023-11-25T14:39:58.111020+00:00 20000076.661620840430 21000000.000823780894 256000076.662440955639 1 60273.611100734 2023-11-25T14:39:59.103425+00:00 20000076.661426983774 20999999.999659676105 256000076.661082983017 1 60273.611112312 2023-11-25T14:40:00.103765+00:00 20000076.661836326122 20999999.998896244913 256000076.660728871822 1 60273.611123864 2023-11-25T14:40:01.101804+00:00 20000076.661369908601 20999999.999158099294 256000076.660524308681 1 60273.611135813 2023-11-25T14:40:02.134262+00:00 20000076.661470972002 21000000.000329483300 256000076.661796778440 1 60273.611147193 2023-11-25T14:40:03.117502+00:00 20000076.661549821496 21000000.001117132604 256000076.662663280964 1 60273.611158699 2023-11-25T14:40:04.111561+00:00 20000076.661405030638 21000000.000738460571 256000076.662139803171 1 60273.611170250 2023-11-25T14:40:05.109573+00:00 20000076.661603927612 20999999.999503392726 256000076.661103636026 1 60273.611181793 2023-11-25T14:40:06.106949+00:00 20000076.661742646247 20999999.998949591070 256000076.660688549280 1 60273.611193348 2023-11-25T14:40:07.105256+00:00 20000076.661564134061 20999999.998956654221 256000076.660517096519 1 60273.611204926 2023-11-25T14:40:08.105607+00:00 20000076.661435570568 21000000.000483646989 256000076.661915510893 1 60273.611216458 2023-11-25T14:40:09.102009+00:00 20000076.661741092801 21000000.001104582101 256000076.662841975689 1 60273.611228094 2023-11-25T14:40:10.107274+00:00 20000076.661314945668 21000000.000737145543 256000076.662048369646 1 60273.611239722 2023-11-25T14:40:11.111963+00:00 20000076.661497734487 20999999.999589402229 256000076.661083459854 1 60273.611251246 2023-11-25T14:40:12.107633+00:00 20000076.661676529795 20999999.998848889023 256000076.660521715879 1 60273.611262772 2023-11-25T14:40:13.103505+00:00 20000076.661375496536 20999999.999090541154 256000076.660462349653 1 60273.611274376 2023-11-25T14:40:14.106068+00:00 20000076.661782942712 21000000.000298921019 256000076.662078171968 1 60273.611285879 2023-11-25T14:40:15.099951+00:00 20000076.661432888359 21000000.001115318388 256000076.662544518709 1 60273.611297482 2023-11-25T14:40:16.102470+00:00 20000076.661403320730 21000000.000823665410 256000076.662223309278 1 60273.611309065 2023-11-25T14:40:17.103186+00:00 20000076.661605432630 21000000.000104315579 256000076.661706030369 1 60273.611320712 2023-11-25T14:40:18.109473+00:00 20000076.661592047662 20999999.999209184200 256000076.660797536373 1 60273.611332232 2023-11-25T14:40:19.104878+00:00 20000076.661389794201 20999999.999183487147 256000076.660569578409 1 60273.611343810 2023-11-25T14:40:20.105167+00:00 20000076.661587383598 21000000.000175170600 256000076.661758869886 1 60273.611355455 2023-11-25T14:40:21.111301+00:00 20000076.661564338952 21000000.001051127911 256000076.662611782551 1 60273.611366996 2023-11-25T14:40:22.108430+00:00 20000076.661546647549 21000000.000736337155 256000076.662279278040 1 60273.611378544 2023-11-25T14:40:23.106180+00:00 20000076.661615610123 20999999.999665021896 256000076.661276936531 1 60273.611390178 2023-11-25T14:40:24.111339+00:00 20000076.661473739892 20999999.998884607106 256000076.660354673862 1 60273.611401629 2023-11-25T14:40:25.100695+00:00 20000076.661304377019 20999999.999137599021 256000076.660438299179 1 60273.611413222 2023-11-25T14:40:26.102404+00:00 20000076.661565247923 21000000.000125247985 256000076.661686807871 1 60273.611424906 2023-11-25T14:40:27.111846+00:00 20000076.661526553333 21000000.001164592803 256000076.662687450647 1 60273.611436469 2023-11-25T14:40:28.110966+00:00 20000076.661514360458 21000000.001006308943 256000076.662516981363 1 60273.611447951 2023-11-25T14:40:29.102950+00:00 20000076.661729056388 20999999.999958638102 256000076.661684006453 1 60273.611459500 2023-11-25T14:40:30.100802+00:00 20000076.661695007235 20999999.998902928084 256000076.660594224930 1 60273.611471101 2023-11-25T14:40:31.103092+00:00 20000076.661342285573 20999999.998999983072 256000076.660338580608 1 60273.611482707 2023-11-25T14:40:32.105871+00:00 20000076.661479599774 20999999.999935749918 256000076.661411643028 1 60273.611494260 2023-11-25T14:40:33.104106+00:00 20000076.661637578160 21000000.000872965902 256000076.662506848574 1 60273.611505791 2023-11-25T14:40:34.100309+00:00 20000076.661637969315 21000000.000953100622 256000076.662587374449 1 60273.611517406 2023-11-25T14:40:35.103830+00:00 20000076.661557488143 20999999.999822348356 256000076.661376148462 1 60273.611528988 2023-11-25T14:40:36.104539+00:00 20000076.661315567791 20999999.998838771135 256000076.660150647163 1 60273.611540595 2023-11-25T14:40:37.107383+00:00 20000076.661682896316 20999999.998874738812 256000076.660553932190 1 60273.611552151 2023-11-25T14:40:38.105865+00:00 20000076.661403406411 20999999.999999362975 256000076.661399096251 1 60273.611563744 2023-11-25T14:40:39.107456+00:00 20000076.661673769355 21000000.001061968505 256000076.662732064724 1 60273.611575328 2023-11-25T14:40:40.108367+00:00 20000076.661641303450 21000000.001052733511 256000076.662690341473 1 60273.611586890 2023-11-25T14:40:41.107262+00:00 20000076.661563687027 21000000.000132139772 256000076.661692142487 1 60273.611598449 2023-11-25T14:40:42.105992+00:00 20000076.661623042077 20999999.999051164836 256000076.660670489073 1 60273.611610071 2023-11-25T14:40:43.110125+00:00 20000076.661621667445 20999999.998946521431 256000076.660564482212 1 60273.611621647 2023-11-25T14:40:44.110309+00:00 20000076.661444403231 21000000.000179562718 256000076.661620259285 1 60273.611633225 2023-11-25T14:40:45.110641+00:00 20000076.661616928875 21000000.001261185855 256000076.662874400616 1 60273.611644754 2023-11-25T14:40:46.106757+00:00 20000076.661598701030 21000000.001428168267 256000076.663023173809 1 60273.611656348 2023-11-25T14:40:47.108488+00:00 20000076.661433752626 21000000.000270102173 256000076.661700159311 1 60273.611667850 2023-11-25T14:40:48.102238+00:00 20000076.661522306502 20999999.999372001737 256000076.660890609026 1 60273.611679430 2023-11-25T14:40:49.102752+00:00 20000076.661543399096 20999999.998933225870 256000076.660472929478 1 60273.611691091 2023-11-25T14:40:50.110268+00:00 20000076.661754712462 20999999.999925330281 256000076.661676347256 1 60273.611702610 2023-11-25T14:40:51.105480+00:00 20000076.661389756948 21000000.000942155719 256000076.662328243256 1 60273.611714239 2023-11-25T14:40:52.110239+00:00 20000076.661627069116 21000000.001080509275 256000076.662703871727 1 60273.611725751 2023-11-25T14:40:53.104898+00:00 20000076.661404989660 21000000.000042602420 256000076.661443918943 1 60273.611737317 2023-11-25T14:40:54.104243+00:00 20000076.661529742181 20999999.999106872827 256000076.660632938147 1 60273.611748903 2023-11-25T14:40:55.105186+00:00 20000076.661450527608 20999999.998973410577 256000076.660420238972 1 60273.611760445 2023-11-25T14:40:56.102487+00:00 20000076.661568529904 20999999.999693665653 256000076.661258488894 1 60273.611772038 2023-11-25T14:40:57.104072+00:00 20000076.661634404212 21000000.000861547887 256000076.662492275238 1 60273.611783708 2023-11-25T14:40:58.112326+00:00 20000076.661737412214 21000000.000951491296 256000076.662685215473 1 60273.611795222 2023-11-25T14:40:59.107207+00:00 20000076.661383051425 21000000.000119626522 256000076.661498993635 1 60273.611806768 2023-11-25T14:41:00.104738+00:00 20000076.661465793848 20999999.998874049634 256000076.660336136818 1 60273.611818351 2023-11-25T14:41:01.105567+00:00 20000076.661539956927 20999999.998883862048 256000076.660420119762 1 60273.611829957 2023-11-25T14:41:02.108237+00:00 20000076.661758631468 20999999.999814182520 256000076.661569118500 1 60273.611841544 2023-11-25T14:41:03.109391+00:00 20000076.661278836429 21000000.000917460769 256000076.662192612886 1 60273.611853092 2023-11-25T14:41:04.107185+00:00 20000076.661518733948 21000000.001202486455 256000076.662717521191 1 60273.611864610 2023-11-25T14:41:05.102325+00:00 20000076.661636762321 21000000.000377599150 256000076.662010669708 1 60273.611876225 2023-11-25T14:41:06.105824+00:00 20000076.661427006125 20999999.999386772513 256000076.660810112953 1 60273.611887784 2023-11-25T14:41:07.104527+00:00 20000076.661417789757 20999999.999066434801 256000076.660480529070 1 60273.611899369 2023-11-25T14:41:08.105464+00:00 20000076.661513965577 20999999.999854002148 256000076.661364257336 1 60273.611910915 2023-11-25T14:41:09.103097+00:00 20000076.661279365420 21000000.000788021833 256000076.662063717842 1 60273.611922619 2023-11-25T14:41:10.114265+00:00 20000076.661571878940 21000000.000745356083 256000076.662313550711 1 60273.611934057 2023-11-25T14:41:11.102574+00:00 20000076.661595005542 21000000.000047888607 256000076.661639213562 1 60273.611945750 2023-11-25T14:41:12.112825+00:00 20000076.661675132811 20999999.999060366303 256000076.660731792450 1 60273.611957263 2023-11-25T14:41:13.107498+00:00 20000076.661403033882 20999999.998705945909 256000076.660105288029 1 60273.611968789 2023-11-25T14:41:14.103401+00:00 20000076.661591701210 20999999.999080151320 256000076.660668164492 1 60273.611980423 2023-11-25T14:41:15.108559+00:00 20000076.661669865251 21000000.000577602535 256000076.662243783474 1 60273.611992039 2023-11-25T14:41:16.112183+00:00 20000076.661697320640 21000000.001138813794 256000076.662832438946 1 60273.612003497 2023-11-25T14:41:17.102143+00:00 20000076.661321904510 21000000.000274933875 256000076.661593139172 1 60273.612015103 2023-11-25T14:41:18.104846+00:00 20000076.661504358053 20999999.999117042869 256000076.660617709160 1 60273.612026692 2023-11-25T14:41:19.106166+00:00 20000076.661621954292 20999999.999010760337 256000076.660629034042 1 60273.612038511 2023-11-25T14:41:20.127388+00:00 20000076.661570932716 20999999.999941445887 256000076.661508679390 1 60273.612049784 2023-11-25T14:41:21.101302+00:00 20000076.661575667560 21000000.001085434109 256000076.662657409906 1 60273.612061392 2023-11-25T14:41:22.104209+00:00 20000076.661603011191 21000000.001356735826 256000076.662956029177 1 60273.612072941 2023-11-25T14:41:23.102083+00:00 20000076.661461066455 21000000.000673010945 256000076.662130355835 1 60273.612084531 2023-11-25T14:41:24.103500+00:00 20000076.661779880524 20999999.999425221235 256000076.661201417446 1 60273.612096145 2023-11-25T14:41:25.106918+00:00 20000076.661511220038 20999999.998786687851 256000076.660294204950 1 60273.612107733 2023-11-25T14:41:26.108124+00:00 20000076.661521170288 20999999.998851399869 256000076.660368859768 1 60273.612119280 2023-11-25T14:41:27.105764+00:00 20000076.661596912891 21000000.000018138438 256000076.661611378193 1 60273.612130798 2023-11-25T14:41:28.100939+00:00 20000076.661553625017 21000000.001005876809 256000076.662555813789 1 60273.612142416 2023-11-25T14:41:29.104731+00:00 20000076.661499243230 21000000.000339522958 256000076.661835044622 1 60273.612153979 2023-11-25T14:41:30.103830+00:00 20000076.661675162613 20999999.999242141843 256000076.660913586617 1 60273.612165613 2023-11-25T14:41:31.108946+00:00 20000076.661451097578 20999999.998835783452 256000076.660283178091 1 60273.612177113 2023-11-25T14:41:32.102520+00:00 20000076.661643151194 20999999.999534580857 256000076.661174029112 1 60273.612188677 2023-11-25T14:41:33.101670+00:00 20000076.661711249501 21000000.000724099576 256000076.662431657314 1 60273.612200348 2023-11-25T14:41:34.110025+00:00 20000076.661582242697 21000000.001142725348 256000076.662721276283 1 60273.612211877 2023-11-25T14:41:35.106184+00:00 20000076.661531478167 21000000.000464685261 256000076.661992460489 1 60273.612223415 2023-11-25T14:41:36.103044+00:00 20000076.661633782089 20999999.999308839440 256000076.660938918591 1 60273.612234986 2023-11-25T14:41:37.102832+00:00 20000076.661709044129 20999999.999115411192 256000076.660820752382 1 60273.612246595 2023-11-25T14:41:38.105812+00:00 20000076.661320675164 20999999.999780513346 256000076.661097496748 1 60273.612258202 2023-11-25T14:41:39.108699+00:00 20000076.661423899233 21000000.000925283879 256000076.662345468998 1 60273.612269763 2023-11-25T14:41:40.107501+00:00 20000076.661665197462 21000000.001195922494 256000076.662857413292 1 60273.612281311 2023-11-25T14:41:41.105278+00:00 20000076.661189530045 21000000.000746112317 256000076.661931931973 1 60273.612292937 2023-11-25T14:41:42.109734+00:00 20000076.661447141320 20999999.999090395868 256000076.660533845425 1 60273.612304450 2023-11-25T14:41:43.104531+00:00 20000076.661604743451 20999999.998898066580 256000076.660499095917 1 60273.612316109 2023-11-25T14:41:44.111808+00:00 20000076.661661840975 20999999.999496139586 256000076.661154270172 1 60273.612327660 2023-11-25T14:41:45.109794+00:00 20000076.661484997720 21000000.000214520842 256000076.661695808172 1 60273.612339140 2023-11-25T14:41:46.101716+00:00 20000076.661505918950 21000000.000967044383 256000076.662469267845 1 60273.612350759 2023-11-25T14:41:47.105554+00:00 20000076.661586914212 21000000.000375993550 256000076.661959201097 1 60273.612362398 2023-11-25T14:41:48.111154+00:00 20000076.661689680070 20999999.999303810298 256000076.660989791155 1 60273.612373888 2023-11-25T14:41:49.103951+00:00 20000076.661706145853 20999999.998748537153 256000076.660450994968 1 60273.612385469 2023-11-25T14:41:50.104569+00:00 20000076.661632567644 20999999.999304205179 256000076.660933077335 1 60273.612397038 2023-11-25T14:41:51.104091+00:00 20000076.661421634257 21000000.000554800034 256000076.661972731352 1 60273.612408676 2023-11-25T14:41:52.109586+00:00 20000076.661523360759 21000000.001273497939 256000076.662793189287 1 60273.612420187 2023-11-25T14:41:53.104199+00:00 20000076.661445409060 21000000.000745635480 256000076.662187337875 1 60273.612431739 2023-11-25T14:41:54.102256+00:00 20000076.661550171673 20999999.999870080501 256000076.661416560411 1 60273.612443392 2023-11-25T14:41:55.109085+00:00 20000076.661644868553 20999999.999313868582 256000076.660955041647 1 60273.612454946 2023-11-25T14:41:56.107342+00:00 20000076.661462143064 20999999.999544598162 256000076.661003053188 1 60273.612466456 2023-11-25T14:41:57.101825+00:00 20000076.661778010428 21000000.000482123345 256000076.662256419659 1 60273.612478054 2023-11-25T14:41:58.103842+00:00 20000076.661401677877 21000000.001407362521 256000076.662805348635 1 60273.612489621 2023-11-25T14:41:59.103269+00:00 20000076.661690905690 21000000.000810015947 256000076.662497222424 1 60273.612501190 2023-11-25T14:42:00.102804+00:00 20000076.661473549902 20999999.999398902059 256000076.660868734121 1 60273.612512745 2023-11-25T14:42:01.101216+00:00 20000076.661547526717 20999999.998880509287 256000076.660424351692 1 60273.612524419 2023-11-25T14:42:02.109772+00:00 20000076.661588925868 20999999.999155256897 256000076.660740494728 1 60273.612536048 2023-11-25T14:42:03.114549+00:00 20000076.661536686122 21000000.000461935997 256000076.661994934082 1 60273.612547539 2023-11-25T14:42:04.107407+00:00 20000076.661563277245 21000000.001174680889 256000076.662734270096 1 60273.612559142 2023-11-25T14:42:05.109858+00:00 20000076.661662999541 21000000.000743966550 256000076.662403255701 1 60273.612570738 2023-11-25T14:42:06.111762+00:00 20000076.661631319672 20999999.999645374715 256000076.661273002625 1 60273.612582272 2023-11-25T14:42:07.108306+00:00 20000076.661555197090 20999999.998910810798 256000076.660462319851 1 60273.612593849 2023-11-25T14:42:08.108528+00:00 20000076.661497723311 20999999.999515078962 256000076.661009103060 1 60273.612605416 2023-11-25T14:42:09.107966+00:00 20000076.661696616560 21000000.000275809318 256000076.661968737841 1 60273.612616991 2023-11-25T14:42:10.107994+00:00 20000076.661679156125 21000000.001015733927 256000076.662691175938 1 60273.612628588 2023-11-25T14:42:11.110048+00:00 20000076.661429025233 21000000.000786371529 256000076.662211686373 1 60273.612640156 2023-11-25T14:42:12.109519+00:00 20000076.661625634879 20999999.999670695513 256000076.661292612553 1 60273.612651747 2023-11-25T14:42:13.110963+00:00 20000076.661592371762 20999999.998873282224 256000076.660461962223 1 60273.612663315 2023-11-25T14:42:14.110425+00:00 20000076.661653477699 20999999.999221887439 256000076.660871684551 1 60273.612674799 2023-11-25T14:42:15.102597+00:00 20000076.661557231098 21000000.000319372863 256000076.661872893572 1 60273.612686452 2023-11-25T14:42:16.109495+00:00 20000076.661433853209 21000000.001107323915 256000076.662537485361 1 60273.612697982 2023-11-25T14:42:17.105679+00:00 20000076.661617353559 21000000.000618964434 256000076.662232637405 1 60273.612709500 2023-11-25T14:42:18.100766+00:00 20000076.661502629519 20999999.999506291002 256000076.661005228758 1 60273.612721149 2023-11-25T14:42:19.107244+00:00 20000076.661747667938 20999999.998872470111 256000076.660616427660 1 60273.612732739 2023-11-25T14:42:20.108689+00:00 20000076.661520458758 20999999.998836249113 256000076.660353004932 1 60273.612744278 2023-11-25T14:42:21.105631+00:00 20000076.661585919559 21000000.000009860843 256000076.661592096090 1 60273.612755861 2023-11-25T14:42:22.106379+00:00 20000076.661387454718 21000000.000975642353 256000076.662359386683 1 60273.612767417 2023-11-25T14:42:23.104792+00:00 20000076.661460280418 21000000.000729490072 256000076.662186086178 1 60273.612779016 2023-11-25T14:42:24.106961+00:00 20000076.661611210555 20999999.999636128545 256000076.661243617535 1 60273.612790508 2023-11-25T14:42:25.099878+00:00 20000076.661657225341 20999999.998852130026 256000076.660505652428 1 60273.612802212 2023-11-25T14:42:26.111086+00:00 20000076.661556057632 20999999.999197170138 256000076.660749554634 1 60273.612813767 2023-11-25T14:42:27.109457+00:00 20000076.661444347352 21000000.000446837395 256000076.661887466908 1 60273.612825271 2023-11-25T14:42:28.103405+00:00 20000076.661351453513 21000000.001548323780 256000076.662896066904 1 60273.612836821 2023-11-25T14:42:29.101365+00:00 20000076.661467324942 21000000.001207582653 256000076.662671208382 1 60273.612848373 2023-11-25T14:42:30.099426+00:00 20000076.661592718214 20999999.999988354743 256000076.661577373743 1 60273.612859973 2023-11-25T14:42:31.101623+00:00 20000076.661659587175 20999999.999015618116 256000076.660671532154 1 60273.612871585 2023-11-25T14:42:32.104932+00:00 20000076.661596603692 20999999.999148875475 256000076.660741776228 1 60273.612883486 2023-11-25T14:42:33.133221+00:00 20000076.661588903517 21000000.000206843019 256000076.661792039871 1 60273.612894746 2023-11-25T14:42:34.106108+00:00 20000076.661397334188 21000000.001049086452 256000076.662442743778 1 60273.612906286 2023-11-25T14:42:35.103098+00:00 20000076.661425609142 21000000.000725895166 256000076.662147819996 1 60273.612917947 2023-11-25T14:42:36.110607+00:00 20000076.661784820259 20999999.999020438641 256000076.660801559687 1 60273.612929420 2023-11-25T14:42:37.101835+00:00 20000076.661427043378 20999999.998755343258 256000076.660178691149 1 60273.612940971 2023-11-25T14:42:38.099863+00:00 20000076.661495782435 20999999.998954996467 256000076.660447090864 1 60273.612952625 2023-11-25T14:42:39.106846+00:00 20000076.661658123136 21000000.000041689724 256000076.661696135998 1 60273.612964224 2023-11-25T14:42:40.108919+00:00 20000076.661606270820 21000000.001294452697 256000076.662897050381 1 60273.612975773 2023-11-25T14:42:41.106836+00:00 20000076.661351323128 21000000.001374009997 256000076.662721633911 1 60273.612987334 2023-11-25T14:42:42.105705+00:00 20000076.661659013480 20999999.999626811594 256000076.661282122135 1 60273.612998874 2023-11-25T14:42:43.102699+00:00 20000076.661430552602 20999999.999093815684 256000076.660520672798 1 60273.613010495 2023-11-25T14:42:44.106795+00:00 20000076.661516435444 20999999.999164421111 256000076.660677164793 1 60273.613022127 2023-11-25T14:42:45.111789+00:00 20000076.661520745605 21000000.000284455717 256000076.661801517010 1 60273.613033628 2023-11-25T14:42:46.105449+00:00 20000076.661546807736 21000000.001177430153 256000076.662720531225 1 60273.613045370 2023-11-25T14:42:47.120008+00:00 20000076.661526925862 21000000.001055203378 256000076.662578433752 1 60273.613056842 2023-11-25T14:42:48.111188+00:00 20000076.661613442004 20999999.999968666583 256000076.661578416824 1 60273.613068338 2023-11-25T14:42:49.104461+00:00 20000076.661422111094 20999999.998789854348 256000076.660208255053 1 60273.613080050 2023-11-25T14:42:50.116352+00:00 20000076.661636400968 20999999.998835794628 256000076.660468518734 1 60273.613091473 2023-11-25T14:42:51.103268+00:00 20000076.661461371928 20999999.999808955938 256000076.661266654730 1 60273.613103032 2023-11-25T14:42:52.101994+00:00 20000076.661453589797 21000000.000902801752 256000076.662352681160 1 60273.613114675 2023-11-25T14:42:53.107922+00:00 20000076.661578722298 21000000.001126129180 256000076.662701159716 1 60273.613126248 2023-11-25T14:42:54.107851+00:00 20000076.661465495825 21000000.000119421631 256000076.661581218243 1 60273.613137766 2023-11-25T14:42:55.103007+00:00 20000076.661580681801 20999999.999029159546 256000076.660606145859 1 60273.613149362 2023-11-25T14:42:56.104904+00:00 20000076.661525394768 20999999.998910237104 256000076.660431951284 1 60273.613161114 2023-11-25T14:42:57.120214+00:00 20000076.661612182856 21000000.000015862286 256000076.661624342203 1 60273.613172448 2023-11-25T14:42:58.099518+00:00 20000076.661441802979 21000000.000902783126 256000076.662340879440 1 60273.613184158 2023-11-25T14:42:59.111284+00:00 20000076.661635264754 21000000.001178942621 256000076.662810504436 1 60273.613195595 2023-11-25T14:43:00.099398+00:00 20000076.661504749209 20999999.999960713089 256000076.661461770535 1 60273.613207276 2023-11-25T14:43:01.108618+00:00 20000076.661457415670 20999999.998860191554 256000076.660313904285 1 60273.613219146 2023-11-25T14:43:02.134167+00:00 20000076.661472223699 20999999.998921215534 256000076.660389751196 1 60273.613230413 2023-11-25T14:43:03.107661+00:00 20000076.661557041109 20999999.999923873693 256000076.661477237940 1 60273.613241960 2023-11-25T14:43:04.105385+00:00 20000076.661532927305 21000000.000833600760 256000076.662362843752 1 60273.613253525 2023-11-25T14:43:05.104607+00:00 20000076.661727398634 21000000.000851593912 256000076.662575304508 1 60273.613265111 2023-11-25T14:43:06.105562+00:00 20000076.661708403379 20999999.999924071133 256000076.661628782749 1 60273.613276657 2023-11-25T14:43:07.103140+00:00 20000076.661574434489 20999999.999065063894 256000076.660635799170 1 60273.613288195 2023-11-25T14:43:08.100079+00:00 20000076.661548633128 20999999.998864255846 256000076.660409212112 1 60273.613299801 2023-11-25T14:43:09.102830+00:00 20000076.661425966769 20999999.999817728996 256000076.661240011454 1 60273.613311376 2023-11-25T14:43:10.102922+00:00 20000076.661562442780 21000000.000818084925 256000076.662376821041 1 60273.613322987 2023-11-25T14:43:11.106101+00:00 20000076.661433860660 21000000.000983219594 256000076.662413358688 1 60273.613334537 2023-11-25T14:43:12.103962+00:00 20000076.661422535777 21000000.000098291785 256000076.661517143250 1 60273.613346089 2023-11-25T14:43:13.102067+00:00 20000076.661661326885 20999999.999182015657 256000076.660839647055 1 60273.613357650 2023-11-25T14:43:14.100974+00:00 20000076.661505036056 20999999.999024271965 256000076.660525619984 1 60273.613369305 2023-11-25T14:43:15.107942+00:00 20000076.661606606096 20999999.999760869890 256000076.661363780499 1 60273.613380844 2023-11-25T14:43:16.104940+00:00 20000076.661503136158 21000000.000810489058 256000076.662309944630 1 60273.613392596 2023-11-25T14:43:17.120251+00:00 20000076.661519758403 21000000.001024987549 256000076.662541061640 1 60273.613403971 2023-11-25T14:43:18.103091+00:00 20000076.661541774869 21000000.000267166644 256000076.661805272102 1 60273.613415578 2023-11-25T14:43:19.105962+00:00 20000076.661768928170 20999999.999021526426 256000076.660786747932 1 60273.613427145 2023-11-25T14:43:20.105359+00:00 20000076.661694366485 20999999.998836319894 256000076.660526990891 1 60273.613438703 2023-11-25T14:43:21.103898+00:00 20000076.661579318345 20999999.999986581504 256000076.661562204361 1 60273.613450290 2023-11-25T14:43:22.105034+00:00 20000076.661495663226 21000000.001373283565 256000076.662865251303 1 60273.613461863 2023-11-25T14:43:23.104991+00:00 20000076.661516189575 21000000.001737568527 256000076.663250058889 1 60273.613473454 2023-11-25T14:43:24.106429+00:00 20000076.661319188774 21000000.000812128186 256000076.662127614021 1 60273.613484994 2023-11-25T14:43:25.103423+00:00 20000076.661614891142 20999999.999251127243 256000076.660862326622 1 60273.613496594 2023-11-25T14:43:26.105733+00:00 20000076.661634482443 20999999.998860307038 256000076.660491079092 1 60273.613508486 2023-11-25T14:43:27.133171+00:00 20000076.661468122154 20999999.999607793987 256000076.661072224379 1 60273.613519754 2023-11-25T14:43:28.106764+00:00 20000076.661552753299 21000000.000654246658 256000076.662203311920 1 60273.613531326 2023-11-25T14:43:29.106550+00:00 20000076.661613699049 21000000.001080259681 256000076.662690281868 1 60273.613542883 2023-11-25T14:43:30.105043+00:00 20000076.661550477147 21000000.000482942909 256000076.662029743195 1 60273.613554522 2023-11-25T14:43:31.110717+00:00 20000076.661546722054 20999999.999414000660 256000076.660957038403 1 60273.613566092 2023-11-25T14:43:32.110349+00:00 20000076.661829572171 20999999.998923715204 256000076.660749584436 1 60273.613577619 2023-11-25T14:43:33.106245+00:00 20000076.661477789283 20999999.999521594495 256000076.660995662212 1 60273.613589208 2023-11-25T14:43:34.107532+00:00 20000076.661379978061 21000000.000764582306 256000076.662140846252 1 60273.613601012 2023-11-25T14:43:35.127466+00:00 20000076.661407046020 21000000.001109175384 256000076.662512540817 1 60273.613612311 2023-11-25T14:43:36.103712+00:00 20000076.661565620452 21000000.000253759325 256000076.661815702915 1 60273.613623893 2023-11-25T14:43:37.104346+00:00 20000076.661406304687 20999999.999147839844 256000076.660550445318 1 60273.613635479 2023-11-25T14:43:38.105409+00:00 20000076.661675561219 20999999.998834069818 256000076.660505950451 1 60273.613647092 2023-11-25T14:43:39.108707+00:00 20000076.661557905376 20999999.999607589096 256000076.661161810160 1 60273.613658602 2023-11-25T14:43:40.103188+00:00 20000076.661347065121 21000000.000686712563 256000076.662030071020 1 60273.613670184 2023-11-25T14:43:41.103889+00:00 20000076.661570321769 21000000.001229301095 256000076.662795901299 1 60273.613681846 2023-11-25T14:43:42.111536+00:00 20000076.661478467286 21000000.000618137419 256000076.662092894316 1 60273.613693388 2023-11-25T14:43:43.108759+00:00 20000076.661524377763 20999999.999483246356 256000076.661003947258 1 60273.613704908 2023-11-25T14:43:44.104053+00:00 20000076.661535628140 20999999.998805359006 256000076.660337269306 1 60273.613716455 2023-11-25T14:43:45.101705+00:00 20000076.661475583911 20999999.999320700765 256000076.660792589188 1 60273.613728075 2023-11-25T14:43:46.105725+00:00 20000076.661598410457 21000000.000594623387 256000076.662189334631 1 60273.613739672 2023-11-25T14:43:47.107686+00:00 20000076.661668833345 21000000.001188065857 256000076.662853211164 1 60273.613751202 2023-11-25T14:43:48.103827+00:00 20000076.661510813981 21000000.000485658646 256000076.661992788315 1 60273.613762795 2023-11-25T14:43:49.105518+00:00 20000076.661505684257 20999999.999430928379 256000076.660932898521 1 60273.613774358 2023-11-25T14:43:50.104548+00:00 20000076.661538783461 20999999.998777642846 256000076.660312712193 1 60273.613785928 2023-11-25T14:43:51.104161+00:00 20000076.661578651518 20999999.999372065067 256000076.660947024822 1 60273.613797500 2023-11-25T14:43:52.103986+00:00 20000076.661449801177 21000000.000331722200 256000076.661777824163 1 60273.613809046 2023-11-25T14:43:53.101601+00:00 20000076.661676265299 21000000.000852048397 256000076.662524610758 1 60273.613820693 2023-11-25T14:43:54.107816+00:00 20000076.661523461342 21000000.000383045524 256000076.661902815104 1 60273.613832254 2023-11-25T14:43:55.106738+00:00 20000076.661502338946 20999999.999333795160 256000076.660832434893 1 60273.613843838 2023-11-25T14:43:56.107557+00:00 20000076.661378271878 20999999.998700819910 256000076.660075396299 1 60273.613855414 2023-11-25T14:43:57.107764+00:00 20000076.661687422544 20999999.999162949622 256000076.660846680403 1 60273.613867018 2023-11-25T14:43:58.110338+00:00 20000076.661501429975 21000000.000399034470 256000076.661896765232 1 60273.613878557 2023-11-25T14:43:59.107345+00:00 20000076.661311555654 21000000.001099236310 256000076.662407100201 1 60273.613890106 2023-11-25T14:44:00.105170+00:00 20000076.661472946405 21000000.000569656491 256000076.662038892508 1 60273.613901717 2023-11-25T14:44:01.108312+00:00 20000076.661744505167 20999999.999137870967 256000076.660878688097 1 60273.613913262 2023-11-25T14:44:02.105874+00:00 20000076.661577571183 20999999.998775221407 256000076.660349100828 1 60273.613924910 2023-11-25T14:44:03.112240+00:00 20000076.661469943821 20999999.999260831624 256000076.660727083683 1 60273.613936496 2023-11-25T14:44:04.113255+00:00 20000076.661584805697 21000000.000503048301 256000076.662084162235 1 60273.613947996 2023-11-25T14:44:05.106836+00:00 20000076.661650478840 21000000.001164656132 256000076.662811428308 1 60273.613959605 2023-11-25T14:44:06.109843+00:00 20000076.661499258131 21000000.000671204180 256000076.662166774273 1 60273.613971191 2023-11-25T14:44:07.110904+00:00 20000076.661599047482 20999999.999566376209 256000076.661161720753 1 60273.613982748 2023-11-25T14:44:08.109415+00:00 20000076.661310065538 20999999.998851053417 256000076.660157442093 1 60273.613994324 2023-11-25T14:44:09.109609+00:00 20000076.661455146968 20999999.999467570335 256000076.660919040442 1 60273.614005910 2023-11-25T14:44:10.110650+00:00 20000076.661601029336 21000000.000775892287 256000076.662373244762 1 60273.614017416 2023-11-25T14:44:11.104754+00:00 20000076.661506913602 21000000.001514431089 256000076.663017660379 1 60273.614028970 2023-11-25T14:44:12.103002+00:00 20000076.661534056067 21000000.000704366714 256000076.662234723568 1 60273.614040561 2023-11-25T14:44:13.104435+00:00 20000076.661781083792 20999999.999427169561 256000076.661204546690 1 60273.614052108 2023-11-25T14:44:14.102074+00:00 20000076.661344964057 20999999.998510353267 256000076.659851640463 1 60273.614063667 2023-11-25T14:44:15.100806+00:00 20000076.661606952548 20999999.999002896249 256000076.660606145859 1 60273.614075246 2023-11-25T14:44:16.101262+00:00 20000076.661720082164 21000000.000140037388 256000076.661856412888 1 60273.614086878 2023-11-25T14:44:17.106235+00:00 20000076.661427460611 21000000.001296319067 256000076.662720084190 1 60273.614098467 2023-11-25T14:44:18.107561+00:00 20000076.661738310009 21000000.000829495490 256000076.662564098835 1 60273.614110054 2023-11-25T14:44:19.108699+00:00 20000076.661561507732 20999999.999765723944 256000076.661323547363 1 60273.614121542 2023-11-25T14:44:20.101236+00:00 20000076.661408476532 20999999.999126397073 256000076.660531193018 1 60273.614133100 2023-11-25T14:44:21.099812+00:00 20000076.661455798894 20999999.999275568873 256000076.660727679729 1 60273.614144741 2023-11-25T14:44:22.105635+00:00 20000076.661367550492 21000000.000565432012 256000076.661929309368 1 60273.614156310 2023-11-25T14:44:23.105144+00:00 20000076.661724850535 21000000.001335766166 256000076.663056910038 1 60273.614167983 2023-11-25T14:44:24.113683+00:00 20000076.661329887807 21000000.000645220280 256000076.661971420050 1 60273.614179422 2023-11-25T14:44:25.102046+00:00 20000076.661533448845 20999999.999707128853 256000076.661236882210 1 60273.614191070 2023-11-25T14:44:26.108479+00:00 20000076.661373559386 20999999.998761586845 256000076.660131454468 1 60273.614202628 2023-11-25T14:44:27.107040+00:00 20000076.661689333618 20999999.999476067722 256000076.661161720753 1 60273.614214173 2023-11-25T14:44:28.104502+00:00 20000076.661640353501 21000000.000498358160 256000076.662135004997 1 60273.614225834 2023-11-25T14:44:29.112039+00:00 20000076.661356482655 21000000.000957749784 256000076.662310540676 1 60273.614237350 2023-11-25T14:44:30.107066+00:00 20000076.661357652396 21000000.000964671373 256000076.662318617105 1 60273.614248923 2023-11-25T14:44:31.106965+00:00 20000076.661516871303 21000000.000100083649 256000076.661613255739 1 60273.614260432 2023-11-25T14:44:32.101331+00:00 20000076.661698054522 20999999.999201308936 256000076.660895645618 1 60273.614272330 2023-11-25T14:44:33.129347+00:00 20000076.661619562656 20999999.999288808554 256000076.660904675722 1 60273.614283595 2023-11-25T14:44:34.102577+00:00 20000076.661437038332 21000000.000192031264 256000076.661625385284 1 60273.614295192 2023-11-25T14:44:35.104608+00:00 20000076.661365564913 21000000.001002974808 256000076.662364840508 1 60273.614306749 2023-11-25T14:44:36.103113+00:00 20000076.661512441933 21000000.000627037138 256000076.662135779858 1 60273.614318316 2023-11-25T14:44:37.102540+00:00 20000076.661714393646 20999999.999601256102 256000076.661311954260 1 60273.614329935 2023-11-25T14:44:38.106392+00:00 20000076.661467097700 20999999.998848203570 256000076.660311609507 1 60273.614341598 2023-11-25T14:44:39.114082+00:00 20000076.661548357457 20999999.998984355479 256000076.660529017448 1 60273.614353059 2023-11-25T14:44:40.104302+00:00 20000076.661750543863 21000000.000098206103 256000076.661845058203 1 60273.614364597 2023-11-25T14:44:41.101155+00:00 20000076.661648992449 21000000.001290228218 256000076.662935525179 1 60273.614376253 2023-11-25T14:44:42.108288+00:00 20000076.661527227610 21000000.001112848520 256000076.662636369467 1 60273.614387793 2023-11-25T14:44:43.105269+00:00 20000076.661307550967 20999999.999890320003 256000076.661194175482 1 60273.614399356 2023-11-25T14:44:44.104325+00:00 20000076.661571022123 20999999.999087441713 256000076.660654783249 1 60273.614410934 2023-11-25T14:44:45.104655+00:00 20000076.661324817687 20999999.999229237437 256000076.660550385714 1 60273.614422549 2023-11-25T14:44:46.108233+00:00 20000076.661566313356 21000000.000207625329 256000076.661770254374 1 60273.614434117 2023-11-25T14:44:47.107699+00:00 20000076.661556083709 21000000.001083139330 256000076.662635535002 1 60273.614445652 2023-11-25T14:44:48.104341+00:00 20000076.661506045610 21000000.000774946064 256000076.662277311087 1 60273.614457222 2023-11-25T14:44:49.103948+00:00 20000076.661878906190 20999999.999757509679 256000076.661632716656 1 60273.614468893 2023-11-25T14:44:50.112372+00:00 20000076.661422006786 20999999.998857382685 256000076.660275697708 1 60273.614480412 2023-11-25T14:44:51.107579+00:00 20000076.661536172032 20999999.998905204237 256000076.660437703133 1 60273.614491993 2023-11-25T14:44:52.108167+00:00 20000076.661347728223 20999999.999896947294 256000076.661240965128 1 60273.614503609 2023-11-25T14:44:53.111857+00:00 20000076.661516226828 21000000.000913571566 256000076.662426084280 1 60273.614515136 2023-11-25T14:44:54.107695+00:00 20000076.661619968712 21000000.001005254686 256000076.662621527910 1 60273.614526726 2023-11-25T14:44:55.109100+00:00 20000076.661582753062 20999999.999600294977 256000076.661179363728 1 60273.614538297 2023-11-25T14:44:56.108838+00:00 20000076.661703143269 20999999.999021600932 256000076.660721033812 1 60273.614549901 2023-11-25T14:44:57.111453+00:00 20000076.661494880915 20999999.999279748648 256000076.660770922899 1 60273.614561543 2023-11-25T14:44:58.117283+00:00 20000076.661548707634 21000000.000023674220 256000076.661568671465 1 60273.614572922 2023-11-25T14:44:59.100491+00:00 20000076.661649420857 21000000.001032300293 256000076.662678003311 1 60273.614584554 2023-11-25T14:45:00.105510+00:00 20000076.661564417183 21000000.001153126359 256000076.662713825703 1 60273.614596182 2023-11-25T14:45:01.110122+00:00 20000076.661485262215 21000000.000188868493 256000076.661670416594 1 60273.614608116 2023-11-25T14:45:02.141281+00:00 20000076.661646373570 20999999.999284431338 256000076.660927116871 1 60273.614619436 2023-11-25T14:45:03.119295+00:00 20000076.661643162370 20999999.999217882752 256000076.660857319832 1 60273.614630882 2023-11-25T14:45:04.108220+00:00 20000076.661490295082 21000000.000044632703 256000076.661531239748 1 60273.614642470 2023-11-25T14:45:05.109415+00:00 20000076.661606241018 21000000.000784046948 256000076.662386596203 1 60273.614654033 2023-11-25T14:45:06.108395+00:00 20000076.661645155400 21000000.000717330724 256000076.662358790636 1 60273.614665580 2023-11-25T14:45:07.106112+00:00 20000076.661343865097 20999999.999567668885 256000076.660907834768 1 60273.614677104 2023-11-25T14:45:08.101815+00:00 20000076.661626197398 20999999.998577449471 256000076.660199940205 1 60273.614688700 2023-11-25T14:45:09.103637+00:00 20000076.661317147315 20999999.998870339245 256000076.660183787346 1 60273.614700380 2023-11-25T14:45:10.112857+00:00 20000076.661596119404 20999999.999891139567 256000076.661483556032 1 60273.614711852 2023-11-25T14:45:11.104012+00:00 20000076.661626100540 21000000.000975411385 256000076.662597805262 1 60273.614723493 2023-11-25T14:45:12.109811+00:00 20000076.661545705050 21000000.001101810485 256000076.662643820047 1 60273.614734943 2023-11-25T14:45:13.099076+00:00 20000076.661532722414 21000000.000142045319 256000076.661671072245 1 60273.614746582 2023-11-25T14:45:14.104641+00:00 20000076.661421339959 20999999.999036729336 256000076.660454362631 1 60273.614758148 2023-11-25T14:45:15.104021+00:00 20000076.661632623523 20999999.998943001032 256000076.660571932793 1 60273.614769774 2023-11-25T14:45:16.108531+00:00 20000076.661332096905 21000000.000188961625 256000076.661517351866 1 60273.614781255 2023-11-25T14:45:17.100446+00:00 20000076.661647934467 21000000.001175887883 256000076.662820130587 1 60273.614792868 2023-11-25T14:45:18.103854+00:00 20000076.661549527198 21000000.001100786030 256000076.662646621466 1 60273.614804418 2023-11-25T14:45:19.101678+00:00 20000076.661585699767 21000000.000270429999 256000076.661852419376 1 60273.614816006 2023-11-25T14:45:20.102891+00:00 20000076.661193106323 20999999.999170720577 256000076.660360127687 1 60273.614827568 2023-11-25T14:45:21.101848+00:00 20000076.661730758846 20999999.999136310071 256000076.660863369703 1 60273.614839145 2023-11-25T14:45:22.102159+00:00 20000076.661631822586 21000000.000013511628 256000076.661641627550 1 60273.614850729 2023-11-25T14:45:23.102977+00:00 20000076.661425530910 21000000.000898968428 256000076.662320792675 1 60273.614862374 2023-11-25T14:45:24.109097+00:00 20000076.661592490971 21000000.001061450690 256000076.662650227547 1 60273.614873932 2023-11-25T14:45:25.107732+00:00 20000076.661567047238 21000000.000167191029 256000076.661730527878 1 60273.614885499 2023-11-25T14:45:26.107099+00:00 20000076.661322750151 20999999.998947046697 256000076.660266101360 1 60273.614897015 2023-11-25T14:45:27.102047+00:00 20000076.661777541041 20999999.998756919056 256000076.660530745983 1 60273.614908705 2023-11-25T14:45:28.112065+00:00 20000076.661338753998 20999999.999449215829 256000076.660784274340 1 60273.614920236 2023-11-25T14:45:29.108380+00:00 20000076.661517973989 21000000.000453006476 256000076.661967277527 1 60273.614931809 2023-11-25T14:45:30.108258+00:00 20000076.661677908152 21000000.000978730619 256000076.662652939558 1 60273.614943352 2023-11-25T14:45:31.105590+00:00 20000076.661420494318 21000000.000241808593 256000076.661658614874 1 60273.614954915 2023-11-25T14:45:32.104634+00:00 20000076.661640044302 20999999.999249115586 256000076.660885453224 1 60273.614966439 2023-11-25T14:45:33.100303+00:00 20000076.661583669484 20999999.998947553337 256000076.660527527332 1 60273.614978035 2023-11-25T14:45:34.102253+00:00 20000076.661704421043 20999999.999548628926 256000076.661249339581 1 60273.614989655 2023-11-25T14:45:35.106156+00:00 20000076.661556206644 21000000.000838402659 256000076.662390917540 1 60273.615001189 2023-11-25T14:45:36.102701+00:00 20000076.661361292005 21000000.001163903624 256000076.662521481514 1 60273.615012859 2023-11-25T14:45:37.111067+00:00 20000076.661587256938 21000000.000287089497 256000076.661870658398 1 60273.615024336 2023-11-25T14:45:38.102607+00:00 20000076.661291789263 20999999.999110963196 256000076.660399049520 1 60273.615035998 2023-11-25T14:45:39.110240+00:00 20000076.661462701857 20999999.998776730150 256000076.660235732794 1 60273.615047579 2023-11-25T14:45:40.110833+00:00 20000076.661583088338 20999999.999704923481 256000076.661284327507 1 60273.615059037 2023-11-25T14:45:41.100769+00:00 20000076.661647200584 21000000.000909592956 256000076.662553101778 1 60273.615070630 2023-11-25T14:45:42.102427+00:00 20000076.661619324237 21000000.001502703875 256000076.663118332624 1 60273.615082236 2023-11-25T14:45:43.105175+00:00 20000076.661452565342 21000000.000896926969 256000076.662345796824 1 60273.615093851 2023-11-25T14:45:44.108740+00:00 20000076.661669105291 20999999.999444939196 256000076.661110341549 1 60273.615105315 2023-11-25T14:45:45.099244+00:00 20000076.661484323442 20999999.998647972941 256000076.660128623247 1 60273.615116908 2023-11-25T14:45:46.100846+00:00 20000076.661700110883 20999999.999436553568 256000076.661132961512 1 60273.615128512 2023-11-25T14:45:47.103450+00:00 20000076.661435674876 21000000.000538095832 256000076.661970078945 1 60273.615140062 2023-11-25T14:45:48.101387+00:00 20000076.661672241986 21000000.000876408070 256000076.662544935942 1 60273.615151729 2023-11-25T14:45:49.109337+00:00 20000076.661379441619 21000000.000125050545 256000076.661500811577 1 60273.615163316 2023-11-25T14:45:50.110512+00:00 20000076.661506373435 20999999.999138198793 256000076.660640895367 1 60273.615174808 2023-11-25T14:45:51.103428+00:00 20000076.661565631628 20999999.998896643519 256000076.660458594561 1 60273.615186428 2023-11-25T14:45:52.107390+00:00 20000076.661541130394 20999999.999690569937 256000076.661228001118 1 60273.615197961 2023-11-25T14:45:53.103863+00:00 20000076.661697145551 21000000.000874068588 256000076.662567526102 1 60273.615209604 2023-11-25T14:45:54.109787+00:00 20000076.661580145359 21000000.001042608172 256000076.662619054317 1 60273.615221205 2023-11-25T14:45:55.112085+00:00 20000076.661537021399 21000000.000486139208 256000076.662019461393 1 60273.615232706 2023-11-25T14:45:56.105790+00:00 20000076.661462325603 20999999.999332427979 256000076.660791069269 1 60273.615244359 2023-11-25T14:45:57.112652+00:00 20000076.661614999175 20999999.998911198229 256000076.660522520542 1 60273.615255876 2023-11-25T14:45:58.107641+00:00 20000076.661506414413 20999999.999432008713 256000076.660934716463 1 60273.615267404 2023-11-25T14:45:59.103755+00:00 20000076.661847490817 21000000.000607207417 256000076.662450999022 1 60273.615278957 2023-11-25T14:46:00.101905+00:00 20000076.661596212536 21000000.001136470586 256000076.662728995085 1 60273.615290523 2023-11-25T14:46:01.101144+00:00 20000076.661556392908 21000000.000525802374 256000076.662078499794 1 60273.615302225 2023-11-25T14:46:02.112238+00:00 20000076.661561798304 20999999.999454159290 256000076.661012262106 1 60273.615313825 2023-11-25T14:46:03.114462+00:00 20000076.661645136774 20999999.998956017196 256000076.660597473383 1 60273.615325271 2023-11-25T14:46:04.103436+00:00 20000076.661303605884 20999999.999435167760 256000076.660735070705 1 60273.615336883 2023-11-25T14:46:05.106698+00:00 20000076.661525793374 21000000.000423375517 256000076.661945462227 1 60273.615348434 2023-11-25T14:46:06.104659+00:00 20000076.661697149277 21000000.001241240650 256000076.662934690714 1 60273.615359994 2023-11-25T14:46:07.103459+00:00 20000076.661436975002 21000000.000502936542 256000076.661936223507 1 60273.615371682 2023-11-25T14:46:08.113304+00:00 20000076.661540798843 20999999.999598395079 256000076.661135494709 1 60273.615383184 2023-11-25T14:46:09.107048+00:00 20000076.661516457796 20999999.998955719173 256000076.660468488932 1 60273.615394796 2023-11-25T14:46:10.110368+00:00 20000076.661490149796 20999999.999414242804 256000076.660900682211 1 60273.615406433 2023-11-25T14:46:11.115770+00:00 20000076.661466665566 21000000.000516731292 256000076.661979705095 1 60273.615417835 2023-11-25T14:46:12.100920+00:00 20000076.661597851664 21000000.001301206648 256000076.662895351648 1 60273.615429474 2023-11-25T14:46:13.106579+00:00 20000076.661804698408 21000000.000530466437 256000076.662331491709 1 60273.615441079 2023-11-25T14:46:14.109203+00:00 20000076.661558274180 20999999.999560769647 256000076.661115348339 1 60273.615452553 2023-11-25T14:46:15.100605+00:00 20000076.661299970001 20999999.999139457941 256000076.660435736179 1 60273.615464119 2023-11-25T14:46:16.099859+00:00 20000076.661513634026 20999999.999536730349 256000076.661046653986 1 60273.615475749 2023-11-25T14:46:17.104689+00:00 20000076.661510974169 21000000.000533480197 256000076.662040770054 1 60273.615487299 2023-11-25T14:46:18.102654+00:00 20000076.661805711687 21000000.001064036041 256000076.662866055965 1 60273.615498913 2023-11-25T14:46:19.106024+00:00 20000076.661476343870 21000000.000459279865 256000076.661931931973 1 60273.615510533 2023-11-25T14:46:20.110029+00:00 20000076.661500193179 20999999.999211560935 256000076.660708039999 1 60273.615522015 2023-11-25T14:46:21.102136+00:00 20000076.661508355290 20999999.998702675104 256000076.660207331181 1 60273.615533630 2023-11-25T14:46:22.105630+00:00 20000076.661397762597 20999999.999125882983 256000076.660519957542 1 60273.615545249 2023-11-25T14:46:23.109499+00:00 20000076.661539409310 21000000.000402383506 256000076.661938101053 1 60273.615557045 2023-11-25T14:46:24.128675+00:00 20000076.661631919444 21000000.001225646585 256000076.662853866816 1 60273.615568401 2023-11-25T14:46:25.109829+00:00 20000076.661566771567 21000000.000753030181 256000076.662316113710 1 60273.615580061 2023-11-25T14:46:26.117226+00:00 20000076.661393120885 20999999.999922018498 256000076.661311447620 1 60273.615591459 2023-11-25T14:46:27.102020+00:00 20000076.661680776626 20999999.999278791249 256000076.660955876112 1 60273.615603081 2023-11-25T14:46:28.106184+00:00 20000076.661671932787 20999999.999643757939 256000076.661311984062 1 60273.615614592 2023-11-25T14:46:29.100763+00:00 20000076.661537650973 21000000.000692505389 256000076.662226468325 1 60273.615626260 2023-11-25T14:46:30.108886+00:00 20000076.661378078163 21000000.001442495733 256000076.662816882133 1 60273.615637789 2023-11-25T14:46:31.104937+00:00 20000076.661533754319 21000000.000651326030 256000076.662181377411 1 60273.615649366 2023-11-25T14:46:32.105211+00:00 20000076.661515790969 20999999.999399129301 256000076.660911232233 1 60273.615660992 2023-11-25T14:46:33.109766+00:00 20000076.661626111716 20999999.998329389840 256000076.659951806068 1 60273.615672477 2023-11-25T14:46:34.101996+00:00 20000076.661530129611 20999999.999044120312 256000076.660570561886 1 60273.615684119 2023-11-25T14:46:35.107881+00:00 20000076.661524709314 21000000.000214345753 256000076.661735355854 1 60273.615695695 2023-11-25T14:46:36.108099+00:00 20000076.661590278149 21000000.001355953515 256000076.662942528725 1 60273.615707214 2023-11-25T14:46:37.103304+00:00 20000076.661746721715 21000000.000967983156 256000076.662710994482 1 60273.615718827 2023-11-25T14:46:38.106637+00:00 20000076.661457993090 20999999.999901555479 256000076.661355853081 1 60273.615730467 2023-11-25T14:46:39.112362+00:00 20000076.661660101265 20999999.999216265976 256000076.660872668028 1 60273.615741898 2023-11-25T14:46:40.099983+00:00 20000076.661422707140 20999999.999337300658 256000076.660756319761 1 60273.615753536 2023-11-25T14:46:41.105504+00:00 20000076.661729015410 21000000.000192079693 256000076.661917388439 1 60273.615765105 2023-11-25T14:46:42.105042+00:00 20000076.661584649235 21000000.000926405191 256000076.662507355213 1 60273.615776711 2023-11-25T14:46:43.107791+00:00 20000076.661565776914 21000000.000712361187 256000076.662274450064 1 60273.615788299 2023-11-25T14:46:44.109007+00:00 20000076.661628630012 20999999.999844480306 256000076.661469429731 1 60273.615799837 2023-11-25T14:46:45.105944+00:00 20000076.661356985569 20999999.999150175601 256000076.660503476858 1 60273.615811384 2023-11-25T14:46:46.103552+00:00 20000076.661583006382 20999999.998925935477 256000076.660505235195 1 60273.615822966 2023-11-25T14:46:47.104235+00:00 20000076.661651022732 20999999.999494377524 256000076.661141693592 1 60273.615834572 2023-11-25T14:46:48.107047+00:00 20000076.661504559219 21000000.000871103257 256000076.662371963263 1 60273.615846094 2023-11-25T14:46:49.102517+00:00 20000076.661546941847 21000000.000760115683 256000076.662303358316 1 60273.615857695 2023-11-25T14:46:50.104823+00:00 20000076.661720234901 20999999.999607119709 256000076.661323666573 1 60273.615869306 2023-11-25T14:46:51.108065+00:00 20000076.661466676742 20999999.998768508434 256000076.660231500864 1 60273.615880907 2023-11-25T14:46:52.110383+00:00 20000076.661470476538 20999999.999078135937 256000076.660544902086 1 60273.615892447 2023-11-25T14:46:53.107363+00:00 20000076.661356784403 21000000.000099174678 256000076.661452263594 1 60273.615904042 2023-11-25T14:46:54.109169+00:00 20000076.661567874253 21000000.001097470522 256000076.662661641836 1 60273.615915536 2023-11-25T14:46:55.102344+00:00 20000076.661568652838 21000000.000923618674 256000076.662488579750 1 60273.615927229 2023-11-25T14:46:56.112574+00:00 20000076.661582432687 20999999.999808408320 256000076.661387145519 1 60273.615938758 2023-11-25T14:46:57.108646+00:00 20000076.661456000060 20999999.999028325081 256000076.660480618477 1 60273.615950379 2023-11-25T14:46:58.112731+00:00 20000076.661566548049 20999999.999170217663 256000076.660733073950 1 60273.615961855 2023-11-25T14:46:59.104296+00:00 20000076.661573503166 21000000.000153798610 256000076.661723613739 1 60273.615973453 2023-11-25T14:47:00.106314+00:00 20000076.661741282791 21000000.001003216952 256000076.662740796804 1 60273.615985023 2023-11-25T14:47:01.106016+00:00 20000076.661579422653 21000000.000842381269 256000076.662418127060 1 60273.615996636 2023-11-25T14:47:02.109284+00:00 20000076.661578159779 20999999.999771371484 256000076.661345809698 1 60273.616008122 2023-11-25T14:47:03.101713+00:00 20000076.661741100252 20999999.999153330922 256000076.660890728235 1 60273.616019686 2023-11-25T14:47:04.100833+00:00 20000076.661430824548 20999999.999300703406 256000076.660727858543 1 60273.616031285 2023-11-25T14:47:05.103079+00:00 20000076.661644261330 21000000.000451337546 256000076.662091881037 1 60273.616042902 2023-11-25T14:47:06.106747+00:00 20000076.661464586854 21000000.001282345504 256000076.662743210793 1 60273.616054439 2023-11-25T14:47:07.103564+00:00 20000076.661676120013 21000000.001134898514 256000076.662807315588 1 60273.616066031 2023-11-25T14:47:08.105062+00:00 20000076.661642882973 21000000.000128317624 256000076.661767512560 1 60273.616077560 2023-11-25T14:47:09.101185+00:00 20000076.661552205682 20999999.999108675867 256000076.660657167435 1 60273.616089157 2023-11-25T14:47:10.103145+00:00 20000076.661556921899 20999999.998936586082 256000076.660489827394 1 60273.616100729 2023-11-25T14:47:11.102944+00:00 20000076.661491423845 20999999.999737627804 256000076.661225348711 1 60273.616112310 2023-11-25T14:47:12.103520+00:00 20000076.661575492471 21000000.000852461904 256000076.662424266338 1 60273.616123908 2023-11-25T14:47:13.105668+00:00 20000076.661302279681 21000000.001155298203 256000076.662453860044 1 60273.616135505 2023-11-25T14:47:14.107637+00:00 20000076.661704953760 20999999.999611023813 256000076.661312282085 1 60273.616147367 2023-11-25T14:47:15.132497+00:00 20000076.661626081914 20999999.998539675027 256000076.660162061453 1 60273.616158605 2023-11-25T14:47:16.103479+00:00 20000076.661488320678 20999999.998711522669 256000076.660196155310 1 60273.616170273 2023-11-25T14:47:17.111549+00:00 20000076.661658871919 20999999.999884732068 256000076.661539912224 1 60273.616181768 2023-11-25T14:47:18.104726+00:00 20000076.661557473242 21000000.001002877951 256000076.662556648254 1 60273.616193311 2023-11-25T14:47:19.102086+00:00 20000076.661527320743 21000000.001024607569 256000076.662548243999 1 60273.616204892 2023-11-25T14:47:20.102644+00:00 20000076.661485802382 21000000.000085167587 256000076.661567270756 1 60273.616216471 2023-11-25T14:47:21.103103+00:00 20000076.661609757692 20999999.999040387571 256000076.660646468401 1 60273.616228062 2023-11-25T14:47:22.104571+00:00 20000076.661609526724 20999999.999086681753 256000076.660692512989 1 60273.616239670 2023-11-25T14:47:23.107512+00:00 20000076.661416921765 20999999.999975152314 256000076.661388367414 1 60273.616251210 2023-11-25T14:47:24.104500+00:00 20000076.661439064890 21000000.001194141805 256000076.662629514933 1 60273.616262782 2023-11-25T14:47:25.104358+00:00 20000076.661604166031 21000000.001400269568 256000076.663000732660 1 60273.616274364 2023-11-25T14:47:26.105097+00:00 20000076.661538001150 21000000.000208694488 256000076.661743015051 1 60273.616285889 2023-11-25T14:47:27.100818+00:00 20000076.661563172936 20999999.998921900988 256000076.660481393337 1 60273.616297595 2023-11-25T14:47:28.112210+00:00 20000076.661474756896 20999999.998946379870 256000076.660417437553 1 60273.616309119 2023-11-25T14:47:29.107877+00:00 20000076.661507856101 20999999.999762680382 256000076.661266833544 1 60273.616320623 2023-11-25T14:47:30.101847+00:00 20000076.661614052951 21000000.000742580742 256000076.662352949381 1 60273.616332194 2023-11-25T14:47:31.101585+00:00 20000076.661421451718 21000000.000747617334 256000076.662165373564 1 60273.616343826 2023-11-25T14:47:32.106566+00:00 20000076.661531772465 20999999.999996140599 256000076.661524206400 1 60273.616355343 2023-11-25T14:47:33.101646+00:00 20000076.661483153701 20999999.999196209013 256000076.660675644875 1 60273.616367020 2023-11-25T14:47:34.110481+00:00 20000076.661616303027 20999999.999235935509 256000076.660848528147 1 60273.616378618 2023-11-25T14:47:35.112640+00:00 20000076.661410871893 21000000.000344749540 256000076.661751925945 1 60273.616390075 2023-11-25T14:47:36.102470+00:00 20000076.661484215409 21000000.001480545849 256000076.662961065769 1 60273.616401871 2023-11-25T14:47:37.121622+00:00 20000076.661653455347 21000000.001243177801 256000076.662892937660 1 60273.616413217 2023-11-25T14:47:38.101899+00:00 20000076.661585833877 21000000.000174988061 256000076.661757141352 1 60273.616424791 2023-11-25T14:47:39.101884+00:00 20000076.661401372403 20999999.999001644552 256000076.660399317741 1 60273.616436467 2023-11-25T14:47:40.110726+00:00 20000076.661603100598 20999999.998734604567 256000076.660333991051 1 60273.616447978 2023-11-25T14:47:41.105293+00:00 20000076.661646790802 20999999.999695401639 256000076.661338478327 1 60273.616459698 2023-11-25T14:47:42.117939+00:00 20000076.661665361375 21000000.000850502402 256000076.662512153387 1 60273.616471179 2023-11-25T14:47:43.109864+00:00 20000076.661598309875 21000000.001157533377 256000076.662752151489 1 60273.616482684 2023-11-25T14:47:44.103916+00:00 20000076.661534219980 21000000.000261198729 256000076.661791712046 1 60273.616494641 2023-11-25T14:47:45.136967+00:00 20000076.661387141794 20999999.999016072601 256000076.660399526358 1 60273.616505967 2023-11-25T14:47:46.115539+00:00 20000076.661657527089 20999999.998713541776 256000076.660367369652 1 60273.616517418 2023-11-25T14:47:47.104924+00:00 20000076.661544982344 20999999.999396353960 256000076.660937637091 1 60273.616529171 2023-11-25T14:47:48.120410+00:00 20000076.661612849683 21000000.000879198313 256000076.662488341331 1 60273.616540601 2023-11-25T14:47:49.107981+00:00 20000076.661743041128 21000000.001236554235 256000076.662975907326 1 60273.616552096 2023-11-25T14:47:50.101102+00:00 20000076.661684710532 21000000.000219278038 256000076.661900311708 1 60273.616563757 2023-11-25T14:47:51.108627+00:00 20000076.661505583674 20999999.999066524208 256000076.660568416119 1 60273.616575266 2023-11-25T14:47:52.103003+00:00 20000076.661554709077 20999999.998951993883 256000076.660503029823 1 60273.616586870 2023-11-25T14:47:53.105508+00:00 20000076.661864560097 20999999.999759897590 256000076.661620765924 1 60273.616598423 2023-11-25T14:47:54.103697+00:00 20000076.661494441330 21000000.000842694193 256000076.662333428860 1 60273.616610031 2023-11-25T14:47:55.106657+00:00 20000076.661679733545 21000000.001528535038 256000076.663204580545 1 60273.616621597 2023-11-25T14:47:56.106007+00:00 20000076.661442030221 21000000.000521715730 256000076.661960065365 1 60273.616633225 2023-11-25T14:47:57.110651+00:00 20000076.661573570222 20999999.999295685440 256000076.660865545273 1 60273.616644686 2023-11-25T14:47:58.100892+00:00 20000076.661522850394 20999999.998943254352 256000076.660462439060 1 60273.616656284 2023-11-25T14:47:59.102904+00:00 20000076.661463931203 20999999.999280128628 256000076.660740375519 1 60273.616667819 2023-11-25T14:48:00.099596+00:00 20000076.661621410400 21000000.000408280641 256000076.662026017904 1 60273.616679508 2023-11-25T14:48:01.109509+00:00 20000076.661534599960 21000000.000752273947 256000076.662283182144 1 60273.616691120 2023-11-25T14:48:02.112758+00:00 20000076.661610864103 20999999.999840684235 256000076.661447852850 1 60273.616702636 2023-11-25T14:48:03.107785+00:00 20000076.661540947855 20999999.998962998390 256000076.660500258207 1 60273.616714221 2023-11-25T14:48:04.108695+00:00 20000076.661671012640 20999999.998809136450 256000076.660476446152 1 60273.616725762 2023-11-25T14:48:05.105858+00:00 20000076.661612138152 20999999.999596513808 256000076.661204934120 1 60273.616737364 2023-11-25T14:48:06.108270+00:00 20000076.661389566958 21000000.000875122845 256000076.662260979414 1 60273.616748906 2023-11-25T14:48:07.105446+00:00 20000076.661572657526 21000000.001187659800 256000076.662756621838 1 60273.616760483 2023-11-25T14:48:08.105713+00:00 20000076.661326084286 21000000.000487402081 256000076.661809772253 1 60273.616772043 2023-11-25T14:48:09.104488+00:00 20000076.661467235535 20999999.999258983880 256000076.660722523928 1 60273.616783678 2023-11-25T14:48:10.109749+00:00 20000076.661601711065 20999999.998782996088 256000076.660381019115 1 60273.616795151 2023-11-25T14:48:11.101053+00:00 20000076.661574885249 20999999.999421734363 256000076.660992920399 1 60273.616806735 2023-11-25T14:48:12.101884+00:00 20000076.661579269916 21000000.000641573220 256000076.662217170000 1 60273.616818310 2023-11-25T14:48:13.101978+00:00 20000076.661578726023 21000000.001229777932 256000076.662804782391 1 60273.616829971 2023-11-25T14:48:14.109516+00:00 20000076.661640513688 21000000.000763028860 256000076.662399858236 1 60273.616841436 2023-11-25T14:48:15.100124+00:00 20000076.661648921669 20999999.999534513801 256000076.661179751158 1 60273.616853073 2023-11-25T14:48:16.105538+00:00 20000076.661477293819 20999999.999038543552 256000076.660512149334 1 60273.616864675 2023-11-25T14:48:17.107919+00:00 20000076.661578912288 20999999.999998178333 256000076.661573410034 1 60273.616876235 2023-11-25T14:48:18.106670+00:00 20000076.661561265588 21000000.000831842422 256000076.662389397621 1 60273.616887759 2023-11-25T14:48:19.102409+00:00 20000076.661374874413 21000000.001417204738 256000076.662788391113 1 60273.616899297 2023-11-25T14:48:20.099273+00:00 20000076.661534991115 21000000.000809680670 256000076.662340968847 1 60273.616910879 2023-11-25T14:48:21.099940+00:00 20000076.661557104439 20999999.999487839639 256000076.661041259766 1 60273.616922551 2023-11-25T14:48:22.108389+00:00 20000076.661433629692 20999999.998795282096 256000076.660225212574 1 60273.616934060 2023-11-25T14:48:23.102818+00:00 20000076.661480542272 20999999.999264188111 256000076.660741031170 1 60273.616945609 2023-11-25T14:48:24.100678+00:00 20000076.661446340382 21000000.000476155430 256000076.661918789148 1 60273.616957262 2023-11-25T14:48:25.107401+00:00 20000076.661648754030 21000000.001292835921 256000076.662937879562 1 60273.616968864 2023-11-25T14:48:26.109832+00:00 20000076.661417182535 21000000.000780150294 256000076.662193655968 1 60273.616980389 2023-11-25T14:48:27.105637+00:00 20000076.661723490804 20999999.999501682818 256000076.661221474409 1 60273.616991960 2023-11-25T14:48:28.105351+00:00 20000076.661331437528 20999999.998845703900 256000076.660173445940 1 60273.617003492 2023-11-25T14:48:29.101699+00:00 20000076.661625083536 20999999.999160178006 256000076.660781562328 1 60273.617015081 2023-11-25T14:48:30.102962+00:00 20000076.661491617560 21000000.000294033438 256000076.661781966686 1 60273.617026687 2023-11-25T14:48:31.105749+00:00 20000076.661641083658 21000000.001004587859 256000076.662641972303 1 60273.617038216 2023-11-25T14:48:32.101813+00:00 20000076.661549851298 21000000.000310812145 256000076.661856949329 1 60273.617049977 2023-11-25T14:48:33.117996+00:00 20000076.661599457264 20999999.999411124736 256000076.661006897688 1 60273.617061372 2023-11-25T14:48:34.102543+00:00 20000076.661765858531 20999999.998761486262 256000076.660523653030 1 60273.617072978 2023-11-25T14:48:35.105305+00:00 20000076.661517314613 20999999.999216649681 256000076.660730272532 1 60273.617084541 2023-11-25T14:48:36.104398+00:00 20000076.661656521261 21000000.000373501331 256000076.662026345730 1 60273.617096102 2023-11-25T14:48:37.103178+00:00 20000076.661558128893 21000000.001109953970 256000076.662664383650 1 60273.617107674 2023-11-25T14:48:38.102975+00:00 20000076.661588039249 21000000.000872183591 256000076.662456542253 1 60273.617119241 2023-11-25T14:48:39.102418+00:00 20000076.661585118622 20999999.999559890479 256000076.661141306162 1 60273.617130917 2023-11-25T14:48:40.111256+00:00 20000076.661522693932 20999999.998830702156 256000076.660349696875 1 60273.617142417 2023-11-25T14:48:41.104820+00:00 20000076.661528315395 20999999.999177154154 256000076.660701781511 1 60273.617154132 2023-11-25T14:48:42.117006+00:00 20000076.661710385233 21000000.000309921801 256000076.662016600370 1 60273.617165628 2023-11-25T14:48:43.110297+00:00 20000076.661365654320 21000000.001124735922 256000076.662486702204 1 60273.617177198 2023-11-25T14:48:44.109918+00:00 20000076.661484766752 21000000.000787783414 256000076.662268877029 1 60273.617188709 2023-11-25T14:48:45.104469+00:00 20000076.661668043584 20999999.999633874744 256000076.661298215389 1 60273.617200324 2023-11-25T14:48:46.108030+00:00 20000076.661577019840 20999999.998847048730 256000076.660420358181 1 60273.617211899 2023-11-25T14:48:47.108107+00:00 20000076.661326423287 20999999.999130818993 256000076.660453557968 1 60273.617223445 2023-11-25T14:48:48.105671+00:00 20000076.661484427750 21000000.000416092575 256000076.661896824837 1 60273.617234964 2023-11-25T14:48:49.100884+00:00 20000076.661682512611 21000000.001317616552 256000076.662996441126 1 60273.617246591 2023-11-25T14:48:50.105480+00:00 20000076.661540836096 21000000.001033239067 256000076.662570387125 1 60273.617258178 2023-11-25T14:48:51.106598+00:00 20000076.661581959575 20999999.999832939357 256000076.661411195993 1 60273.617269706 2023-11-25T14:48:52.102578+00:00 20000076.661504726857 20999999.999121658504 256000076.660622686148 1 60273.617281400 2023-11-25T14:48:53.112948+00:00 20000076.661460392177 20999999.999420739710 256000076.660877436399 1 60273.617292901 2023-11-25T14:48:54.106594+00:00 20000076.661529842764 21000000.000303834677 256000076.661829978228 1 60273.617304385 2023-11-25T14:48:55.098847+00:00 20000076.661849502474 21000000.001215621829 256000076.663061439991 1 60273.617316044 2023-11-25T14:48:56.106227+00:00 20000076.661453705281 21000000.000901784748 256000076.662351787090 1 60273.617327591 2023-11-25T14:48:57.103907+00:00 20000076.661504641175 20999999.999491255730 256000076.660992205143 1 60273.617339198 2023-11-25T14:48:58.106701+00:00 20000076.661638788879 20999999.998365852982 256000076.660000950098 1 60273.617350727 2023-11-25T14:48:59.102790+00:00 20000076.661359552294 20999999.998888637871 256000076.660244494677 1 60273.617362323 2023-11-25T14:49:00.104703+00:00 20000076.661490298808 21000000.000118568540 256000076.661605149508 1 60273.617373854 2023-11-25T14:49:01.100955+00:00 20000076.661564562470 21000000.001008659601 256000076.662569522858 1 60273.617385591 2023-11-25T14:49:02.115119+00:00 20000076.661704335362 21000000.000849988312 256000076.662550628185 1 60273.617397120 2023-11-25T14:49:03.111143+00:00 20000076.661569926888 20999999.999753952026 256000076.661320179701 1 60273.617408609 2023-11-25T14:49:04.103830+00:00 20000076.661409705877 20999999.998937241733 256000076.660343259573 1 60273.617420213 2023-11-25T14:49:05.106397+00:00 20000076.661522764713 20999999.999124392867 256000076.660643488169 1 60273.617431778 2023-11-25T14:49:06.105662+00:00 20000076.661553066224 21000000.000430505723 256000076.661979854107 1 60273.617443287 2023-11-25T14:49:07.100015+00:00 20000076.661684915423 21000000.001612924039 256000076.663294136524 1 60273.617454867 2023-11-25T14:49:08.100502+00:00 20000076.661572132260 21000000.001388095319 256000076.662956535816 1 60273.617466440 2023-11-25T14:49:09.100398+00:00 20000076.661372281611 20999999.999830346555 256000076.661198914051 1 60273.617478034 2023-11-25T14:49:10.102114+00:00 20000076.661584611982 20999999.998048387468 256000076.659629315138 1 60273.617489593 2023-11-25T14:49:11.100800+00:00 20000076.661546990275 20999999.998308129609 256000076.659851431847 1 60273.617501256 2023-11-25T14:49:12.108526+00:00 20000076.661457400769 20999999.999936420470 256000076.661390125751 1 60273.617512814 2023-11-25T14:49:13.107164+00:00 20000076.661661501974 21000000.001394040883 256000076.663051843643 1 60273.617524377 2023-11-25T14:49:14.106193+00:00 20000076.661624006927 21000000.001088902354 256000076.662709236145 1 60273.617535950 2023-11-25T14:49:15.106090+00:00 20000076.661468867213 20999999.999798528850 256000076.661263704300 1 60273.617547455 2023-11-25T14:49:16.100134+00:00 20000076.661406975240 20999999.998768754303 256000076.660172015429 1 60273.617559048 2023-11-25T14:49:17.101763+00:00 20000076.661637142301 20999999.998896259815 256000076.660529732704 1 60273.617570757 2023-11-25T14:49:18.113440+00:00 20000076.661453120410 20999999.999997913837 256000076.661447346210 1 60273.617582211 2023-11-25T14:49:19.103058+00:00 20000076.661534003913 21000000.001169912517 256000076.662700235844 1 60273.617593797 2023-11-25T14:49:20.104036+00:00 20000076.661552496254 21000000.001140531152 256000076.662689328194 1 60273.617605462 2023-11-25T14:49:21.111908+00:00 20000076.661589905620 21000000.000004779547 256000076.661590993404 1 60273.617617124 2023-11-25T14:49:22.119548+00:00 20000076.661470960826 20999999.998919557780 256000076.660386800766 1 60273.617628488 2023-11-25T14:49:23.101380+00:00 20000076.661599460989 20999999.999099031091 256000076.660694777966 1 60273.617640147 2023-11-25T14:49:24.108664+00:00 20000076.661759052426 21000000.000167272985 256000076.661922633648 1 60273.617651687 2023-11-25T14:49:25.105803+00:00 20000076.661638997495 21000000.001147404313 256000076.662782698870 1 60273.617663253 2023-11-25T14:49:26.105051+00:00 20000076.661579202861 21000000.001053020358 256000076.662628531456 1 60273.617674814 2023-11-25T14:49:27.103943+00:00 20000076.661472655833 20999999.999976951629 256000076.661445915699 1 60273.617686368 2023-11-25T14:49:28.102201+00:00 20000076.661683909595 20999999.998548373580 256000076.660228610039 1 60273.617697971 2023-11-25T14:49:29.104669+00:00 20000076.661514706910 20999999.998856484890 256000076.660367488861 1 60273.617709525 2023-11-25T14:49:30.102934+00:00 20000076.661566033959 21000000.000241681933 256000076.661804020405 1 60273.617721206 2023-11-25T14:49:31.112194+00:00 20000076.661718118936 21000000.001416154206 256000076.663130581379 1 60273.617732701 2023-11-25T14:49:32.105346+00:00 20000076.661396510899 21000000.001347851008 256000076.662740647793 1 60273.617744291 2023-11-25T14:49:33.106762+00:00 20000076.661530986428 21000000.000323299319 256000076.661850571632 1 60273.617755826 2023-11-25T14:49:34.103381+00:00 20000076.661806743592 20999999.999243486673 256000076.661046534777 1 60273.617767431 2023-11-25T14:49:35.106003+00:00 20000076.661620218307 20999999.999176621437 256000076.660793155432 1 60273.617779072 2023-11-25T14:49:36.111863+00:00 20000076.661298450083 20999999.999965917319 256000076.661260664463 1 60273.617790616 2023-11-25T14:49:37.109242+00:00 20000076.661512840539 21000000.001149415970 256000076.662658572197 1 60273.617802125 2023-11-25T14:49:38.103605+00:00 20000076.661497324705 21000000.001106534153 256000076.662600159645 1 60273.617813692 2023-11-25T14:49:39.103025+00:00 20000076.661448486149 21000000.000220265239 256000076.661665052176 1 60273.617825323 2023-11-25T14:49:40.107896+00:00 20000076.661794353276 20999999.999063365161 256000076.660854041576 1 60273.617836943 2023-11-25T14:49:41.111890+00:00 20000076.661708064377 20999999.998847175390 256000076.660551548004 1 60273.617848426 2023-11-25T14:49:42.103994+00:00 20000076.661468390375 20999999.999778002501 256000076.661242693663 1 60273.617860007 2023-11-25T14:49:43.104613+00:00 20000076.661506004632 21000000.000807885081 256000076.662310183048 1 60273.617871595 2023-11-25T14:49:44.105758+00:00 20000076.661604803056 21000000.001105114818 256000076.662706226110 1 60273.617883160 2023-11-25T14:49:45.105055+00:00 20000076.661614015698 21000000.000004436821 256000076.661614775658 1 60273.617894719 2023-11-25T14:49:46.103769+00:00 20000076.661547269672 20999999.999005030841 256000076.660548597574 1 60273.617906297 2023-11-25T14:49:47.104051+00:00 20000076.661621302366 20999999.998768173158 256000076.660385787487 1 60273.617917905 2023-11-25T14:49:48.107011+00:00 20000076.661569658667 20999999.999738719314 256000076.661304682493 1 60273.617929467 2023-11-25T14:49:49.105965+00:00 20000076.661565952003 21000000.000945117325 256000076.662507385015 1 60273.617941032 2023-11-25T14:49:50.105157+00:00 20000076.661381866783 21000000.001280542463 256000076.662658721209 1 60273.617952575 2023-11-25T14:49:51.102447+00:00 20000076.661726552993 21000000.000576768070 256000076.662299633026 1 60273.617964176 2023-11-25T14:49:52.104851+00:00 20000076.661642555147 20999999.999330811203 256000076.660969674587 1 60273.617975708 2023-11-25T14:49:53.101164+00:00 20000076.661755971611 20999999.998913727701 256000076.660666018724 1 60273.617987311 2023-11-25T14:49:54.103702+00:00 20000076.661379273981 20999999.999600086361 256000076.660975664854 1 60273.617998956 2023-11-25T14:49:55.109763+00:00 20000076.661483958364 21000000.000764600933 256000076.662244856358 1 60273.618010413 2023-11-25T14:49:56.099707+00:00 20000076.661531280726 21000000.001294426620 256000076.662822008133 1 60273.618022127 2023-11-25T14:49:57.111797+00:00 20000076.661489497870 21000000.000445190817 256000076.661930978298 1 60273.618033795 2023-11-25T14:49:58.119902+00:00 20000076.661451704800 20999999.999020192772 256000076.660468190908 1 60273.618045190 2023-11-25T14:49:59.104427+00:00 20000076.661481801420 20999999.998866546899 256000076.660344660282 1 60273.618056807 2023-11-25T14:50:00.108089+00:00 20000076.661706514657 20999999.999581318349 256000076.661284118891 1 60273.618068429 2023-11-25T14:50:01.112238+00:00 20000076.661716833711 21000000.000533420593 256000076.662246584892 1 60273.618080130 2023-11-25T14:50:02.123273+00:00 20000076.661396145821 21000000.000773597509 256000076.662166059017 1 60273.618091637 2023-11-25T14:50:03.117482+00:00 20000076.661652244627 20999999.999960482121 256000076.661609023809 1 60273.618103107 2023-11-25T14:50:04.108491+00:00 20000076.661378141493 20999999.999070700258 256000076.660445153713 1 60273.618114689 2023-11-25T14:50:05.109111+00:00 20000076.661804642528 20999999.998689390719 256000076.660490334034 1 60273.618126293 2023-11-25T14:50:06.111685+00:00 20000076.661409065127 20999999.999355077744 256000076.660760462284 1 60273.618137856 2023-11-25T14:50:07.110720+00:00 20000076.661409854889 21000000.000552278012 256000076.661958426237 1 60273.618149465 2023-11-25T14:50:08.113814+00:00 20000076.661503128707 21000000.000961601734 256000076.662461042404 1 60273.618161049 2023-11-25T14:50:09.114652+00:00 20000076.661436181515 21000000.000347390771 256000076.661779850721 1 60273.618172581 2023-11-25T14:50:10.111009+00:00 20000076.661561634392 20999999.999207310379 256000076.660765260458 1 60273.618184137 2023-11-25T14:50:11.109404+00:00 20000076.661644782871 20999999.998788449913 256000076.660429537296 1 60273.618195684 2023-11-25T14:50:12.107083+00:00 20000076.661483563483 20999999.999675374478 256000076.661155223846 1 60273.618207231 2023-11-25T14:50:13.104750+00:00 20000076.661513254046 21000000.000858485699 256000076.662368059158 1 60273.618218840 2023-11-25T14:50:14.107731+00:00 20000076.661670528352 21000000.001177001745 256000076.662843853235 1 60273.618230374 2023-11-25T14:50:15.104325+00:00 20000076.661514688283 21000000.000385757536 256000076.661896765232 1 60273.618241904 2023-11-25T14:50:16.100528+00:00 20000076.661597702652 20999999.999169293791 256000076.660763293505 1 60273.618253473 2023-11-25T14:50:17.100036+00:00 20000076.661569170654 20999999.998840078712 256000076.660405576229 1 60273.618265239 2023-11-25T14:50:18.116632+00:00 20000076.661544106901 20999999.999864999205 256000076.661405414343 1 60273.618276712 2023-11-25T14:50:19.107855+00:00 20000076.661407861859 21000000.000960092992 256000076.662364244461 1 60273.618288202 2023-11-25T14:50:20.100629+00:00 20000076.661651577801 21000000.001130662858 256000076.662778556347 1 60273.618299882 2023-11-25T14:50:21.109824+00:00 20000076.661467354745 21000000.000660534948 256000076.662124186754 1 60273.618311398 2023-11-25T14:50:22.104796+00:00 20000076.661601301283 20999999.999536499381 256000076.661134123802 1 60273.618322912 2023-11-25T14:50:23.099619+00:00 20000076.661528408527 20999999.998895078897 256000076.660419791937 1 60273.618334643 2023-11-25T14:50:24.113110+00:00 20000076.661484166980 20999999.999523624778 256000076.661004126072 1 60273.618346108 2023-11-25T14:50:25.103738+00:00 20000076.661763869226 21000000.000741273165 256000076.662501454353 1 60273.618357673 2023-11-25T14:50:26.102938+00:00 20000076.661372844130 21000000.001457903534 256000076.662827044725 1 60273.618369400 2023-11-25T14:50:27.116140+00:00 20000076.661534816027 21000000.000799737871 256000076.662330865860 1 60273.618380810 2023-11-25T14:50:28.101971+00:00 20000076.661449011415 20999999.999439463019 256000076.660884797573 1 60273.618392545 2023-11-25T14:50:29.115873+00:00 20000076.661510244012 20999999.998914785683 256000076.660421311855 1 60273.618403960 2023-11-25T14:50:30.102136+00:00 20000076.661610551178 20999999.999374430627 256000076.660981267691 1 60273.618415590 2023-11-25T14:50:31.106973+00:00 20000076.661537699401 21000000.000269044191 256000076.661803066730 1 60273.618427163 2023-11-25T14:50:32.106869+00:00 20000076.661614719778 21000000.000700216740 256000076.662311226130 1 60273.618438725 2023-11-25T14:50:33.105868+00:00 20000076.661340363324 21000000.000376310199 256000076.661712974310 1 60273.618450272 2023-11-25T14:50:34.103510+00:00 20000076.661582384259 20999999.999342933297 256000076.660921603441 1 60273.618461945 2023-11-25T14:50:35.112065+00:00 20000076.661482304335 20999999.998928036541 256000076.660406649113 1 60273.618473566 2023-11-25T14:50:36.116139+00:00 20000076.661470405757 20999999.999362844974 256000076.660829573870 1 60273.618485039 2023-11-25T14:50:37.107326+00:00 20000076.661393925548 21000000.000501107424 256000076.661891341209 1 60273.618496659 2023-11-25T14:50:38.111350+00:00 20000076.661609537899 21000000.001340743154 256000076.662946581841 1 60273.618508144 2023-11-25T14:50:39.103677+00:00 20000076.661543548107 21000000.000917427242 256000076.662457287312 1 60273.618519830 2023-11-25T14:50:40.113301+00:00 20000076.661456409842 20999999.999610681087 256000076.661063402891 1 60273.618531328 2023-11-25T14:50:41.106756+00:00 20000076.661494266242 20999999.999046608806 256000076.660537183285 1 60273.618542864 2023-11-25T14:50:42.103450+00:00 20000076.661522932351 20999999.999299705029 256000076.660818934441 1 60273.618554453 2023-11-25T14:50:43.104767+00:00 20000076.661475922912 21000000.000073220581 256000076.661545455456 1 60273.618566040 2023-11-25T14:50:44.105855+00:00 20000076.661553040147 21000000.000702984631 256000076.662252306938 1 60273.618577718 2023-11-25T14:50:45.114857+00:00 20000076.661624938250 21000000.000540625304 256000076.662161856890 1 60273.618589278 2023-11-25T14:50:46.113591+00:00 20000076.661502372473 20999999.999056052417 256000076.660554707050 1 60273.618600739 2023-11-25T14:50:47.103821+00:00 20000076.661632627249 20999999.998733453453 256000076.660362392664 1 60273.618612326 2023-11-25T14:50:48.104992+00:00 20000076.661340713501 21000000.000180616975 256000076.661517620087 1 60273.618623900 2023-11-25T14:50:49.104984+00:00 20000076.661730192602 21000000.001340825111 256000076.663067340851 1 60273.618635441 2023-11-25T14:50:50.102085+00:00 20000076.661612354219 21000000.001167960465 256000076.662776619196 1 60273.618647043 2023-11-25T14:50:51.104469+00:00 20000076.661582943052 21000000.000201519579 256000076.661780774593 1 60273.618658660 2023-11-25T14:50:52.108217+00:00 20000076.661399494857 20999999.999003872275 256000076.660399675369 1 60273.618670241 2023-11-25T14:50:53.108766+00:00 20000076.661618936807 20999999.998504143208 256000076.660119384527 1 60273.618681839 2023-11-25T14:50:54.110868+00:00 20000076.661592788994 20999999.999231897295 256000076.660820990801 1 60273.618693382 2023-11-25T14:50:55.108190+00:00 20000076.661654625088 21000000.000412896276 256000076.662063807249 1 60273.618704947 2023-11-25T14:50:56.107430+00:00 20000076.661824028939 21000000.001294434071 256000076.663114756346 1 60273.618716491 2023-11-25T14:50:57.104812+00:00 20000076.661543961614 21000000.000944998115 256000076.662485271692 1 60273.618728111 2023-11-25T14:50:58.108734+00:00 20000076.661581035703 20999999.999809268862 256000076.661386609077 1 60273.618739819 2023-11-25T14:50:59.120339+00:00 20000076.661655284464 20999999.998991053551 256000076.660642623901 1 60273.618751226 2023-11-25T14:51:00.105902+00:00 20000076.661464106292 20999999.999201763421 256000076.660662174225 1 60273.618762819 2023-11-25T14:51:01.107534+00:00 20000076.661636929959 21000000.000238109380 256000076.661871343851 1 60273.618774404 2023-11-25T14:51:02.108523+00:00 20000076.661262419075 21000000.001215230674 256000076.662473946810 1 60273.618785982 2023-11-25T14:51:03.108877+00:00 20000076.661395862699 21000000.000925712287 256000076.662317872047 1 60273.618797469 2023-11-25T14:51:04.101303+00:00 20000076.661433722824 20999999.999658957124 256000076.661088973284 1 60273.618809086 2023-11-25T14:51:05.105068+00:00 20000076.661754991859 20999999.998927868903 256000076.660679161549 1 60273.618820648 2023-11-25T14:51:06.103937+00:00 20000076.661418247968 20999999.999117325991 256000076.660531878471 1 60273.618832181 2023-11-25T14:51:07.100470+00:00 20000076.661620646715 20999999.999934162945 256000076.661551117897 1 60273.618843808 2023-11-25T14:51:08.105016+00:00 20000076.661612737924 21000000.001001682132 256000076.662610739470 1 60273.618855375 2023-11-25T14:51:09.104372+00:00 20000076.661602545530 21000000.000810589641 256000076.662409454584 1 60273.618866927 2023-11-25T14:51:10.102470+00:00 20000076.661404643208 20999999.999707087874 256000076.661108046770 1 60273.618878502 2023-11-25T14:51:11.102630+00:00 20000076.661560315639 20999999.998857069761 256000076.660413712263 1 60273.618890073 2023-11-25T14:51:12.102345+00:00 20000076.661654081196 20999999.999061521143 256000076.660711914301 1 60273.618901693 2023-11-25T14:51:13.106303+00:00 20000076.661527872086 21000000.000203188509 256000076.661727368832 1 60273.618913231 2023-11-25T14:51:14.103205+00:00 20000076.661456044763 21000000.001308728009 256000076.662761092186 1 60273.618924881 2023-11-25T14:51:15.109735+00:00 20000076.661438513547 21000000.000827357173 256000076.662262201309 1 60273.618936393 2023-11-25T14:51:16.104348+00:00 20000076.661647692323 20999999.999756623060 256000076.661400616169 1 60273.618947960 2023-11-25T14:51:17.103700+00:00 20000076.661647595465 20999999.998834189028 256000076.660478085279 1 60273.618959688 2023-11-25T14:51:18.116991+00:00 20000076.661645144224 20999999.999084856361 256000076.660726308823 1 60273.618971211 2023-11-25T14:51:19.112644+00:00 20000076.661565255374 21000000.000266086310 256000076.661827623844 1 60273.618982667 2023-11-25T14:51:20.102424+00:00 20000076.661462657154 21000000.001142293215 256000076.662601262331 1 60273.618994322 2023-11-25T14:51:21.109377+00:00 20000076.661481093615 21000000.001029934734 256000076.662507325411 1 60273.619005930 2023-11-25T14:51:22.112303+00:00 20000076.661785282195 20999999.999852329493 256000076.661633908749 1 60273.619017401 2023-11-25T14:51:23.103467+00:00 20000076.661431029439 20999999.998794309795 256000076.660221636295 1 60273.619028957 2023-11-25T14:51:24.101884+00:00 20000076.661397129297 20999999.998973492533 256000076.660366922617 1 60273.619040562 2023-11-25T14:51:25.104565+00:00 20000076.661575611681 21000000.000080600381 256000076.661652505398 1 60273.619052188 2023-11-25T14:51:26.109047+00:00 20000076.661509007215 21000000.001183092594 256000076.662688404322 1 60273.619063679 2023-11-25T14:51:27.101823+00:00 20000076.661279734224 21000000.001061949879 256000076.662337988615 1 60273.619075378 2023-11-25T14:51:28.112683+00:00 20000076.661265552044 21000000.000051122159 256000076.661312967539 1 60273.619086870 2023-11-25T14:51:29.105588+00:00 20000076.661640509963 20999999.999073714018 256000076.660710513592 1 60273.619098432 2023-11-25T14:51:30.104548+00:00 20000076.661490738392 20999999.999129693955 256000076.660616725683 1 60273.619110105 2023-11-25T14:51:31.113057+00:00 20000076.661681715399 21000000.000096261501 256000076.661774277687 1 60273.619121592 2023-11-25T14:51:32.105605+00:00 20000076.661548808217 21000000.000911023468 256000076.662456154823 1 60273.619133147 2023-11-25T14:51:33.103913+00:00 20000076.661725688726 21000000.000938571990 256000076.662660568953 1 60273.619144776 2023-11-25T14:51:34.108662+00:00 20000076.661550726742 20999999.999922819436 256000076.661469846964 1 60273.619156261 2023-11-25T14:51:35.100957+00:00 20000076.661605961621 20999999.999149158597 256000076.660751402378 1 60273.619167901 2023-11-25T14:51:36.106634+00:00 20000076.661406025290 20999999.999188784510 256000076.660591125488 1 60273.619179462 2023-11-25T14:51:37.105511+00:00 20000076.661452069879 20999999.999985888600 256000076.661434233189 1 60273.619190976 2023-11-25T14:51:38.100310+00:00 20000076.661670792848 21000000.001281753182 256000076.662948846817 1 60273.619202555 2023-11-25T14:51:39.100732+00:00 20000076.661370474845 21000000.001202460378 256000076.662569254637 1 60273.619214141 2023-11-25T14:51:40.101763+00:00 20000076.661677815020 21000000.000392317772 256000076.662066429853 1 60273.619225712 2023-11-25T14:51:41.101527+00:00 20000076.661363061517 20999999.999408025295 256000076.660767406225 1 60273.619237322 2023-11-25T14:51:42.104599+00:00 20000076.661615293473 20999999.999040640891 256000076.660652220249 1 60273.619248922 2023-11-25T14:51:43.106840+00:00 20000076.661636404693 20999999.999757263809 256000076.661389976740 1 60273.619260456 2023-11-25T14:51:44.103399+00:00 20000076.661603018641 21000000.000843681395 256000076.662442982197 1 60273.619272066 2023-11-25T14:51:45.106538+00:00 20000076.661540165544 21000000.001119043678 256000076.662655532360 1 60273.619283686 2023-11-25T14:51:46.110510+00:00 20000076.661528296769 21000000.000199694186 256000076.661724299192 1 60273.619295187 2023-11-25T14:51:47.104187+00:00 20000076.661782063544 20999999.999130513519 256000076.660908877850 1 60273.619306853 2023-11-25T14:51:48.112113+00:00 20000076.661361355335 20999999.998873550445 256000076.660231232643 1 60273.619318342 2023-11-25T14:51:49.104775+00:00 20000076.661544959992 20999999.999673474580 256000076.661214739084 1 60273.619329959 2023-11-25T14:51:50.108487+00:00 20000076.661510825157 21000000.000826913863 256000076.662334054708 1 60273.619341448 2023-11-25T14:51:51.101135+00:00 20000076.661750491709 21000000.001025121659 256000076.662771910429 1 60273.619353146 2023-11-25T14:51:52.111809+00:00 20000076.661412637681 21000000.000137850642 256000076.661546796560 1 60273.619364753 2023-11-25T14:51:53.114684+00:00 20000076.661558259279 20999999.999111935496 256000076.660666525364 1 60273.619376187 2023-11-25T14:51:54.102533+00:00 20000076.661614708602 20999999.998565185815 256000076.660176217556 1 60273.619387846 2023-11-25T14:51:55.109916+00:00 20000076.661497019231 20999999.999614026397 256000076.661107361317 1 60273.619399400 2023-11-25T14:51:56.108175+00:00 20000076.661753594875 21000000.000530708581 256000076.662280619144 1 60273.619410964 2023-11-25T14:51:57.107296+00:00 20000076.661251690239 21000000.001065611839 256000076.662313610315 1 60273.619422519 2023-11-25T14:51:58.105623+00:00 20000076.661747332662 21000000.000446148217 256000076.662189781666 1 60273.619434226 2023-11-25T14:51:59.117141+00:00 20000076.661636985838 20999999.999239742756 256000076.660873025656 1 60273.619445641 2023-11-25T14:52:00.103365+00:00 20000076.661371774971 20999999.998924177140 256000076.660292237997 1 60273.619457180 2023-11-25T14:52:01.100338+00:00 20000076.661594264209 20999999.999710287899 256000076.661300867796 1 60273.619468852 2023-11-25T14:52:02.108859+00:00 20000076.661454305053 21000000.000814955682 256000076.662265539169 1 60273.619480451 2023-11-25T14:52:03.110983+00:00 20000076.661471560597 21000000.001041591167 256000076.662509441376 1 60273.619491967 2023-11-25T14:52:04.106001+00:00 20000076.661567147821 21000000.000281020999 256000076.661844491959 1 60273.619503616 2023-11-25T14:52:05.112466+00:00 20000076.661641910672 20999999.999272819608 256000076.660911023617 1 60273.619515154 2023-11-25T14:52:06.109314+00:00 20000076.661568533629 20999999.999037254602 256000076.660602092743 1 60273.619526697 2023-11-25T14:52:07.106634+00:00 20000076.661606296897 20999999.999633304775 256000076.661235928535 1 60273.619538246 2023-11-25T14:52:08.104416+00:00 20000076.661534044892 21000000.000652719289 256000076.662183076143 1 60273.619549849 2023-11-25T14:52:09.106981+00:00 20000076.661552861333 21000000.000987313688 256000076.662536501884 1 60273.619561439 2023-11-25T14:52:10.108370+00:00 20000076.661559689790 21000000.000506583601 256000076.662062585354 1 60273.619573215 2023-11-25T14:52:11.125751+00:00 20000076.661521513015 20999999.999311123043 256000076.660828948021 1 60273.619584641 2023-11-25T14:52:12.112970+00:00 20000076.661617469043 20999999.998843666166 256000076.660457432270 1 60273.619596150 2023-11-25T14:52:13.107346+00:00 20000076.661388341337 20999999.999642785639 256000076.661027431488 1 60273.619607870 2023-11-25T14:52:14.120000+00:00 20000076.661619208753 21000000.000987295061 256000076.662602812052 1 60273.619619252 2023-11-25T14:52:15.103389+00:00 20000076.661480177194 21000000.000781912357 256000076.662258416414 1 60273.619630790 2023-11-25T14:52:16.100269+00:00 20000076.661768767983 21000000.000380396843 256000076.662145465612 1 60273.619642396 2023-11-25T14:52:17.103000+00:00 20000076.661396555603 20999999.999282952398 256000076.660675823689 1 60273.619654492 2023-11-25T14:52:18.148127+00:00 20000076.661498758942 20999999.998820021749 256000076.660315066576 1 60273.619665520 2023-11-25T14:52:19.100921+00:00 20000076.661469604820 20999999.999481055886 256000076.660946965218 1 60273.619677171 2023-11-25T14:52:20.107529+00:00 20000076.661657031626 21000000.000377956778 256000076.662031292915 1 60273.619688666 2023-11-25T14:52:21.100764+00:00 20000076.661356933415 21000000.000832144171 256000076.662185370922 1 60273.619700348 2023-11-25T14:52:22.110111+00:00 20000076.661745011806 21000000.000182081014 256000076.661923408508 1 60273.619711977 2023-11-25T14:52:23.114815+00:00 20000076.661420028657 20999999.999211393297 256000076.660627722740 1 60273.619723400 2023-11-25T14:52:24.101785+00:00 20000076.661588270217 20999999.998866662383 256000076.660451263189 1 60273.619735007 2023-11-25T14:52:25.104594+00:00 20000076.661455594003 20999999.999500226229 256000076.660952121019 1 60273.619746566 2023-11-25T14:52:26.103340+00:00 20000076.661578848958 21000000.000745192170 256000076.662320315838 1 60273.619758127 2023-11-25T14:52:27.102147+00:00 20000076.661528460681 21000000.001179669052 256000076.662704437971 1 60273.619769793 2023-11-25T14:52:28.110102+00:00 20000076.661736674607 21000000.000466313213 256000076.662199288607 1 60273.619781297 2023-11-25T14:52:29.104067+00:00 20000076.661463625729 20999999.999254286289 256000076.660714209080 1 60273.619792859 2023-11-25T14:52:30.102986+00:00 20000076.661602694541 20999999.998759549111 256000076.660358548164 1 60273.619804439 2023-11-25T14:52:31.103562+00:00 20000076.661631405354 20999999.999478723854 256000076.661106437445 1 60273.619816080 2023-11-25T14:52:32.109290+00:00 20000076.661455824971 21000000.000903170556 256000076.662355303764 1 60273.619827635 2023-11-25T14:52:33.107641+00:00 20000076.661545470357 21000000.001770991832 256000076.663312792778 1 60273.619839159 2023-11-25T14:52:34.103378+00:00 20000076.661562062800 21000000.001381322742 256000076.662939697504 1 60273.619850773 2023-11-25T14:52:35.106822+00:00 20000076.661610499024 20999999.999899104238 256000076.661505877972 1 60273.619862341 2023-11-25T14:52:36.106243+00:00 20000076.661477372050 20999999.998750373721 256000076.660224080086 1 60273.619873893 2023-11-25T14:52:37.104398+00:00 20000076.661455478519 20999999.999217115343 256000076.660668909550 1 60273.619885457 2023-11-25T14:52:38.103451+00:00 20000076.661505807191 21000000.000241175294 256000076.661743283272 1 60273.619897021 2023-11-25T14:52:39.102602+00:00 20000076.661589205265 21000000.000894472003 256000076.662479996681 1 60273.619908660 2023-11-25T14:52:40.108219+00:00 20000076.661602817476 21000000.000409208238 256000076.662008345127 1 60273.619920260 2023-11-25T14:52:41.110452+00:00 20000076.661479003727 20999999.999310813844 256000076.660786122084 1 60273.619931823 2023-11-25T14:52:42.109484+00:00 20000076.661540128291 20999999.998571876436 256000076.660108298063 1 60273.619943385 2023-11-25T14:52:43.108471+00:00 20000076.661483541131 20999999.999152686447 256000076.660632550716 1 60273.619955011 2023-11-25T14:52:44.112939+00:00 20000076.661769364029 21000000.000216990709 256000076.661982655525 1 60273.619966473 2023-11-25T14:52:45.103306+00:00 20000076.661615353078 21000000.000935222954 256000076.662546873093 1 60273.619978076 2023-11-25T14:52:46.105771+00:00 20000076.661614973098 21000000.000452026725 256000076.662063330412 1 60273.619989649 2023-11-25T14:52:47.105657+00:00 20000076.661409735680 20999999.999264474958 256000076.660670518875 1 60273.620001234 2023-11-25T14:52:48.106626+00:00 20000076.661734975874 20999999.998953677714 256000076.660684943199 1 60273.620012947 2023-11-25T14:52:49.118671+00:00 20000076.661531977355 20999999.999416656792 256000076.660944938660 1 60273.620024343 2023-11-25T14:52:50.103230+00:00 20000076.661638695747 21000000.000579822809 256000076.662214845419 1 60273.620035960 2023-11-25T14:52:51.106994+00:00 20000076.661338333040 21000000.001199267805 256000076.662533909082 1 60273.620047546 2023-11-25T14:52:52.107946+00:00 20000076.661629833281 21000000.000736121088 256000076.662362247705 1 60273.620059117 2023-11-25T14:52:53.107711+00:00 20000076.661751281470 20999999.999436460435 256000076.661184042692 1 60273.620070699 2023-11-25T14:52:54.108358+00:00 20000076.661717701703 20999999.998783584684 256000076.660497605801 1 60273.620082282 2023-11-25T14:52:55.109190+00:00 20000076.661464653909 20999999.999226968735 256000076.660687923431 1 60273.620093814 2023-11-25T14:52:56.105487+00:00 20000076.661399774253 21000000.000626605004 256000076.662022680044 1 60273.620105429 2023-11-25T14:52:57.109011+00:00 20000076.661647737026 21000000.001246940345 256000076.662890970707 1 60273.620116928 2023-11-25T14:52:58.102575+00:00 20000076.661463536322 21000000.000613305718 256000076.662073135376 1 60273.620128553 2023-11-25T14:52:59.106993+00:00 20000076.661542646587 20999999.999546602368 256000076.661085546017 1 60273.620140121 2023-11-25T14:53:00.106490+00:00 20000076.661618847400 20999999.998727042228 256000076.660342216492 1 60273.620151683 2023-11-25T14:53:01.105422+00:00 20000076.661617483944 20999999.999329101294 256000076.660942882299 1 60273.620163329 2023-11-25T14:53:02.111649+00:00 20000076.661365456879 21000000.000474609435 256000076.661836355925 1 60273.620174806 2023-11-25T14:53:03.103223+00:00 20000076.661630272865 21000000.001188203692 256000076.662814795971 1 60273.620186404 2023-11-25T14:53:04.105298+00:00 20000076.661559455097 21000000.000707332045 256000076.662263095379 1 60273.620197969 2023-11-25T14:53:05.104535+00:00 20000076.661634232849 20999999.999560032040 256000076.661190569401 1 60273.620209555 2023-11-25T14:53:06.105527+00:00 20000076.661407127976 20999999.998784530908 256000076.660187959671 1 60273.620221056 2023-11-25T14:53:07.099238+00:00 20000076.661632534117 20999999.999138999730 256000076.660767853260 1 60273.620232663 2023-11-25T14:53:08.102059+00:00 20000076.661428906024 21000000.000277847052 256000076.661703050137 1 60273.620244259 2023-11-25T14:53:09.103963+00:00 20000076.661287918687 21000000.001123245806 256000076.662407457829 1 60273.620255789 2023-11-25T14:53:10.100194+00:00 20000076.661536529660 21000000.000893503428 256000076.662426352501 1 60273.620267411 2023-11-25T14:53:11.104310+00:00 20000076.661577776074 20999999.999719765037 256000076.661293864250 1 60273.620279002 2023-11-25T14:53:12.105787+00:00 20000076.661532152444 20999999.998972084373 256000076.660500556231 1 60273.620290543 2023-11-25T14:53:13.102965+00:00 20000076.661444548517 20999999.999139942229 256000076.660580784082 1 60273.620302189 2023-11-25T14:53:14.109142+00:00 20000076.661508403718 21000000.000270545483 256000076.661775261164 1 60273.620313883 2023-11-25T14:53:15.119520+00:00 20000076.661309204996 21000000.001078996807 256000076.662384510040 1 60273.620325298 2023-11-25T14:53:16.105738+00:00 20000076.661553930491 21000000.000887848437 256000076.662438064814 1 60273.620336851 2023-11-25T14:53:17.103910+00:00 20000076.661613143981 20999999.999670129269 256000076.661279559135 1 60273.620348462 2023-11-25T14:53:18.107140+00:00 20000076.661433864385 20999999.998725719750 256000076.660155892372 1 60273.620360006 2023-11-25T14:53:19.104487+00:00 20000076.661554720253 20999999.999005720019 256000076.660556763411 1 60273.620371603 2023-11-25T14:53:20.106511+00:00 20000076.661566574126 21000000.000293090940 256000076.661855965853 1 60273.620383262 2023-11-25T14:53:21.113832+00:00 20000076.661630053073 21000000.001253839582 256000076.662880212069 1 60273.620394777 2023-11-25T14:53:22.108701+00:00 20000076.661517590284 21000000.001297120005 256000076.662811011076 1 60273.620406352 2023-11-25T14:53:23.108770+00:00 20000076.661464732140 21000000.000009581447 256000076.661470621824 1 60273.620417953 2023-11-25T14:53:24.111203+00:00 20000076.661537520587 20999999.999059624970 256000076.660593450069 1 60273.620429566 2023-11-25T14:53:25.114459+00:00 20000076.661619022489 20999999.998967770487 256000076.660583078861 1 60273.620441022 2023-11-25T14:53:26.104349+00:00 20000076.661539692432 20999999.999765768647 256000076.661301761866 1 60273.620452642 2023-11-25T14:53:27.108243+00:00 20000076.661618877202 21000000.000925216824 256000076.662540405989 1 60273.620464166 2023-11-25T14:53:28.103894+00:00 20000076.661469724029 21000000.000919427723 256000076.662385463715 1 60273.620475735 2023-11-25T14:53:29.103477+00:00 20000076.661468554288 20999999.999930363148 256000076.661395221949 1 60273.620487290 2023-11-25T14:53:30.101873+00:00 20000076.661582827568 20999999.999068237841 256000076.660647362471 1 60273.620498924 2023-11-25T14:53:31.107044+00:00 20000076.661518301815 20999999.999225489795 256000076.660740107298 1 60273.620510498 2023-11-25T14:53:32.106990+00:00 20000076.661612007767 21000000.000194646418 256000076.661802947521 1 60273.620522080 2023-11-25T14:53:33.107694+00:00 20000076.661557309330 21000000.001062240452 256000076.662615865469 1 60273.620533637 2023-11-25T14:53:34.106195+00:00 20000076.661699902266 21000000.001011122018 256000076.662707328796 1 60273.620545147 2023-11-25T14:53:35.100665+00:00 20000076.661387216300 20999999.999985449016 256000076.661368966103 1 60273.620556708 2023-11-25T14:53:36.099630+00:00 20000076.661599583924 20999999.999022137374 256000076.660618007183 1 60273.620568355 2023-11-25T14:53:37.105881+00:00 20000076.661452274770 20999999.998952653259 256000076.660401225090 1 60273.620579945 2023-11-25T14:53:38.107285+00:00 20000076.661788173020 20999999.999894242734 256000076.661678701639 1 60273.620591446 2023-11-25T14:53:39.100916+00:00 20000076.661412287503 21000000.000741273165 256000076.662149876356 1 60273.620603146 2023-11-25T14:53:40.111868+00:00 20000076.661592312157 21000000.000936005265 256000076.662524610758 1 60273.620614653 2023-11-25T14:53:41.106008+00:00 20000076.661829091609 20999999.999899428338 256000076.661724805832 1 60273.620626210 2023-11-25T14:53:42.104529+00:00 20000076.661383170635 20999999.998931612819 256000076.660311102867 1 60273.620637826 2023-11-25T14:53:43.108117+00:00 20000076.661475241184 20999999.999005135149 256000076.660476684570 1 60273.620649340 2023-11-25T14:53:44.102968+00:00 20000076.661231882870 21000000.000154282898 256000076.661382466555 1 60273.620660936 2023-11-25T14:53:45.104898+00:00 20000076.661707840860 21000000.000931430608 256000076.662635594606 1 60273.620672516 2023-11-25T14:53:46.105333+00:00 20000076.661687716842 21000000.001004170626 256000076.662688195705 1 60273.620684208 2023-11-25T14:53:47.115611+00:00 20000076.661460526288 20999999.999942611903 256000076.661399424076 1 60273.620695682 2023-11-25T14:53:48.106930+00:00 20000076.661687843502 20999999.998936768621 256000076.660620927811 1 60273.620707330 2023-11-25T14:53:49.113334+00:00 20000076.661409631371 20999999.998912349343 256000076.660318255424 1 60273.620718850 2023-11-25T14:53:50.108630+00:00 20000076.661359976977 20999999.999927617610 256000076.661283880472 1 60273.620730398 2023-11-25T14:53:51.106413+00:00 20000076.661584239453 21000000.001041457057 256000076.662622004747 1 60273.620742013 2023-11-25T14:53:52.109944+00:00 20000076.661652121693 21000000.001041226089 256000076.662689656019 1 60273.620753516 2023-11-25T14:53:53.103806+00:00 20000076.661399189383 20999999.999978322536 256000076.661373823881 1 60273.620765117 2023-11-25T14:53:54.106160+00:00 20000076.661526255310 20999999.999093990773 256000076.660616546869 1 60273.620776684 2023-11-25T14:53:55.105502+00:00 20000076.661590978503 20999999.999077122658 256000076.660664379597 1 60273.620788217 2023-11-25T14:53:56.101965+00:00 20000076.661661297083 21000000.000012438744 256000076.661670029163 1 60273.620799771 2023-11-25T14:53:57.100202+00:00 20000076.661494314671 21000000.000936940312 256000076.662427544594 1 60273.620811414 2023-11-25T14:53:58.106196+00:00 20000076.661509476602 21000000.001233626157 256000076.662739425898 1 60273.620822949 2023-11-25T14:53:59.102774+00:00 20000076.661635592580 21000000.000091593713 256000076.661723494530 1 60273.620834540 2023-11-25T14:54:00.104213+00:00 20000076.661492105573 20999999.999045249075 256000076.660533666611 1 60273.620846074 2023-11-25T14:54:01.100758+00:00 20000076.661614406854 20999999.998754177243 256000076.660364896059 1 60273.620857955 2023-11-25T14:54:02.127347+00:00 20000076.661637846380 20999999.999692156911 256000076.661326289177 1 60273.620869476 2023-11-25T14:54:03.122773+00:00 20000076.661628086120 21000000.000912550837 256000076.662536948919 1 60273.620880899 2023-11-25T14:54:04.109667+00:00 20000076.661394830793 21000000.001297071576 256000076.662688195705 1 60273.620892418 2023-11-25T14:54:05.104911+00:00 20000076.661798875779 21000000.000470153987 256000076.662265330553 1 60273.620904077 2023-11-25T14:54:06.112215+00:00 20000076.661680586636 20999999.999417003244 256000076.661093890667 1 60273.620915634 2023-11-25T14:54:07.110732+00:00 20000076.661548838019 20999999.999255117029 256000076.660800278187 1 60273.620927146 2023-11-25T14:54:08.105378+00:00 20000076.661610282958 20999999.999803770334 256000076.661410361528 1 60273.620938804 2023-11-25T14:54:09.112659+00:00 20000076.661557752639 21000000.000726651400 256000076.662280708551 1 60273.620950307 2023-11-25T14:54:10.106527+00:00 20000076.661585863680 21000000.001023337245 256000076.662605524063 1 60273.620961879 2023-11-25T14:54:11.106380+00:00 20000076.661446630955 20999999.999979376793 256000076.661422312260 1 60273.620973520 2023-11-25T14:54:12.112109+00:00 20000076.661528006196 20999999.999168585986 256000076.660692870617 1 60273.620985000 2023-11-25T14:54:13.104057+00:00 20000076.661694601178 20999999.999052710831 256000076.660743594170 1 60273.620996683 2023-11-25T14:54:14.113444+00:00 20000076.661580063403 20999999.999640081078 256000076.661216437817 1 60273.621008107 2023-11-25T14:54:15.100460+00:00 20000076.661386001855 21000000.001068480313 256000076.662450790405 1 60273.621019811 2023-11-25T14:54:16.111701+00:00 20000076.661603972316 21000000.001358773559 256000076.662959039211 1 60273.621031315 2023-11-25T14:54:17.105643+00:00 20000076.661481611431 21000000.000340137631 256000076.661818057299 1 60273.621042881 2023-11-25T14:54:18.104887+00:00 20000076.661572121084 20999999.999022100121 256000076.660590529442 1 60273.621054463 2023-11-25T14:54:19.105593+00:00 20000076.661468394101 20999999.998691778630 256000076.660156458616 1 60273.621066000 2023-11-25T14:54:20.102452+00:00 20000076.661559339613 20999999.999680466950 256000076.661236107349 1 60273.621077592 2023-11-25T14:54:21.103969+00:00 20000076.661631889641 21000000.001248497516 256000076.662876695395 1 60273.621089212 2023-11-25T14:54:22.107894+00:00 20000076.661498211324 21000000.001695413142 256000076.663189947605 1 60273.621100794 2023-11-25T14:54:23.108619+00:00 20000076.661306802183 21000000.000658780336 256000076.661961883307 1 60273.621112585 2023-11-25T14:54:24.127316+00:00 20000076.661445066333 20999999.999446123838 256000076.660887479782 1 60273.621123896 2023-11-25T14:54:25.104564+00:00 20000076.661609470844 20999999.998893011361 256000076.660498797894 1 60273.621135447 2023-11-25T14:54:26.102631+00:00 20000076.661559782922 20999999.999564006925 256000076.661120086908 1 60273.621146998 2023-11-25T14:54:27.100607+00:00 20000076.661548595876 21000000.000646423548 256000076.662191301584 1 60273.621158639 2023-11-25T14:54:28.106377+00:00 20000076.661762598902 21000000.001250624657 256000076.663009524345 1 60273.621170170 2023-11-25T14:54:29.102703+00:00 20000076.661381579936 21000000.000460222363 256000076.661838084459 1 60273.621181741 2023-11-25T14:54:30.102449+00:00 20000076.661721870303 20999999.999210726470 256000076.660928905010 1 60273.621193301 2023-11-25T14:54:31.101229+00:00 20000076.661417733878 20999999.998682819307 256000076.660096853971 1 60273.621204906 2023-11-25T14:54:32.103892+00:00 20000076.661731284112 20999999.999368373305 256000076.661095947027 1 60273.621216448 2023-11-25T14:54:33.101083+00:00 20000076.661497995257 21000000.000344216824 256000076.661838531494 1 60273.621228004 2023-11-25T14:54:34.099581+00:00 20000076.661457467824 21000000.000911146402 256000076.662364929914 1 60273.621239615 2023-11-25T14:54:35.102719+00:00 20000076.661542568356 21000000.000418975949 256000076.661957830191 1 60273.621251268 2023-11-25T14:54:36.109595+00:00 20000076.661494243890 20999999.999276183546 256000076.660766750574 1 60273.621262784 2023-11-25T14:54:37.104556+00:00 20000076.661506149918 20999999.998480431736 256000076.659982889891 1 60273.621274401 2023-11-25T14:54:38.108269+00:00 20000076.661715630442 20999999.999220341444 256000076.660932272673 1 60273.621285900 2023-11-25T14:54:39.101766+00:00 20000076.661658357829 21000000.000377740711 256000076.662032395601 1 60273.621297462 2023-11-25T14:54:40.100692+00:00 20000076.661653507501 21000000.001072835177 256000076.662722647190 1 60273.621309133 2023-11-25T14:54:41.109131+00:00 20000076.661453805864 21000000.000375777483 256000076.661825895309 1 60273.621320686 2023-11-25T14:54:42.107250+00:00 20000076.661529377103 20999999.999353401363 256000076.660879075527 1 60273.621332238 2023-11-25T14:54:43.105412+00:00 20000076.661755390465 20999999.998904854059 256000076.660656541586 1 60273.621343762 2023-11-25T14:54:44.101035+00:00 20000076.661464195698 20999999.999422814697 256000076.660883307457 1 60273.621355364 2023-11-25T14:54:45.103455+00:00 20000076.661459252238 21000000.000727906823 256000076.662183463573 1 60273.621367125 2023-11-25T14:54:46.119613+00:00 20000076.661453299224 21000000.001202475280 256000076.662652075291 1 60273.621378524 2023-11-25T14:54:47.104450+00:00 20000076.661516729742 21000000.000535383821 256000076.662048399448 1 60273.621390173 2023-11-25T14:54:48.110926+00:00 20000076.661499924958 20999999.999392561615 256000076.660888791084 1 60273.621401706 2023-11-25T14:54:49.107372+00:00 20000076.661894880235 20999999.998888593167 256000076.660779774189 1 60273.621413265 2023-11-25T14:54:50.106142+00:00 20000076.661303631961 20999999.999323803931 256000076.660623759031 1 60273.621424833 2023-11-25T14:54:51.105587+00:00 20000076.661519367248 21000000.000500734895 256000076.662016421556 1 60273.621436409 2023-11-25T14:54:52.105723+00:00 20000076.661778785288 21000000.001237869263 256000076.663012951612 1 60273.621447931 2023-11-25T14:54:53.101206+00:00 20000076.661447975785 21000000.000530239195 256000076.661974519491 1 60273.621459549 2023-11-25T14:54:54.105038+00:00 20000076.661583133042 20999999.999427951872 256000076.661007374525 1 60273.621471162 2023-11-25T14:54:55.108383+00:00 20000076.661673333496 20999999.998819019645 256000076.660488665104 1 60273.621482789 2023-11-25T14:54:56.112937+00:00 20000076.661142159253 20999999.999469764531 256000076.660608232021 1 60273.621494343 2023-11-25T14:54:57.111208+00:00 20000076.661596052349 21000000.000764667988 256000076.662357032299 1 60273.621505843 2023-11-25T14:54:58.104895+00:00 20000076.661408606917 21000000.001235269010 256000076.662640184164 1 60273.621517446 2023-11-25T14:54:59.107341+00:00 20000076.661632820964 21000000.000738784671 256000076.662367939949 1 60273.621528987 2023-11-25T14:55:00.104441+00:00 20000076.661390312016 20999999.999312750995 256000076.660699367523 1 60273.621542417 2023-11-25T14:55:01.264800+00:00 20000076.661514703184 20999999.998685546219 256000076.660196542740 1 60273.621552226 2023-11-25T14:55:02.112350+00:00 20000076.661547888070 20999999.999184560031 256000076.660728752613 1 60273.621563766 2023-11-25T14:55:03.109386+00:00 20000076.661695647985 21000000.000310417265 256000076.662002384663 1 60273.621575397 2023-11-25T14:55:04.114239+00:00 20000076.661592271179 21000000.001245189458 256000076.662833780050 1 60273.621586944 2023-11-25T14:55:05.111981+00:00 20000076.661395285279 21000000.000805694610 256000076.662197291851 1 60273.621598548 2023-11-25T14:55:06.114567+00:00 20000076.661425247788 20999999.999388210475 256000076.660809755325 1 60273.621609982 2023-11-25T14:55:07.102473+00:00 20000076.661426853389 20999999.999091666192 256000076.660514801741 1 60273.621621558 2023-11-25T14:55:08.102603+00:00 20000076.661668576300 20999999.999576352537 256000076.661241233349 1 60273.621633162 2023-11-25T14:55:09.105219+00:00 20000076.661534067243 21000000.000504009426 256000076.662034392357 1 60273.621644789 2023-11-25T14:55:10.109774+00:00 20000076.661632508039 21000000.001235783100 256000076.662864595652 1 60273.621656313 2023-11-25T14:55:11.105428+00:00 20000076.661414697766 21000000.000922396779 256000076.662333369255 1 60273.621667924 2023-11-25T14:55:12.108630+00:00 20000076.661554262042 20999999.999289624393 256000076.660840213299 1 60273.621679460 2023-11-25T14:55:13.105300+00:00 20000076.661439590156 20999999.998815204948 256000076.660251110792 1 60273.621690977 2023-11-25T14:55:14.100446+00:00 20000076.661599420011 20999999.999030046165 256000076.660625785589 1 60273.621702623 2023-11-25T14:55:15.106595+00:00 20000076.661572948098 21000000.000129967928 256000076.661699235439 1 60273.621714148 2023-11-25T14:55:16.102387+00:00 20000076.661776971072 21000000.001038607210 256000076.662811875343 1 60273.621725746 2023-11-25T14:55:17.104475+00:00 20000076.661444678903 21000000.001083854586 256000076.662524819374 1 60273.621737319 2023-11-25T14:55:18.104389+00:00 20000076.661405052990 21000000.000093229115 256000076.661494582891 1 60273.621748878 2023-11-25T14:55:19.103049+00:00 20000076.661574039608 20999999.999239347875 256000076.660809695721 1 60273.621760478 2023-11-25T14:55:20.105310+00:00 20000076.661755651236 20999999.999470278621 256000076.661222249269 1 60273.621772017 2023-11-25T14:55:21.102251+00:00 20000076.661663986742 21000000.000469040126 256000076.662129312754 1 60273.621783665 2023-11-25T14:55:22.108685+00:00 20000076.661463037133 21000000.001293279231 256000076.662752628326 1 60273.621795144 2023-11-25T14:55:23.100461+00:00 20000076.661587554961 21000000.000914059579 256000076.662497937679 1 60273.621806699 2023-11-25T14:55:24.098766+00:00 20000076.661500908434 20999999.999772228301 256000076.661269426346 1 60273.621818364 2023-11-25T14:55:25.106626+00:00 20000076.661514509469 20999999.998860243708 256000076.660371065140 1 60273.621830000 2023-11-25T14:55:26.111979+00:00 20000076.661530714482 20999999.999198265374 256000076.660725265741 1 60273.621841426 2023-11-25T14:55:27.099181+00:00 20000076.661653436720 21000000.000022947788 256000076.661672681570 1 60273.621853051 2023-11-25T14:55:28.103641+00:00 20000076.661679092795 21000000.001051779836 256000076.662727177143 1 60273.621864599 2023-11-25T14:55:29.101336+00:00 20000076.661688037217 21000000.001018650830 256000076.662702977657 1 60273.621876165 2023-11-25T14:55:30.100643+00:00 20000076.661420941353 20999999.999901298434 256000076.661318540573 1 60273.621887724 2023-11-25T14:55:31.099373+00:00 20000076.661390971392 20999999.998802099377 256000076.660189360380 1 60273.621899363 2023-11-25T14:55:32.104957+00:00 20000076.661664724350 20999999.998743273318 256000076.660404294729 1 60273.621910954 2023-11-25T14:55:33.106440+00:00 20000076.661398466676 20999999.999979548156 256000076.661374330521 1 60273.621922537 2023-11-25T14:55:34.107215+00:00 20000076.661751937121 21000000.000989709049 256000076.662737935781 1 60273.621934049 2023-11-25T14:55:35.101825+00:00 20000076.661376792938 21000000.000643763691 256000076.662016868591 1 60273.621945657 2023-11-25T14:55:36.104732+00:00 20000076.661521099508 20999999.999745637178 256000076.661263048649 1 60273.621957214 2023-11-25T14:55:37.103302+00:00 20000076.661524966359 20999999.998588789254 256000076.660110056400 1 60273.621968805 2023-11-25T14:55:38.104721+00:00 20000076.661504562944 20999999.998754978180 256000076.660255849361 1 60273.621980436 2023-11-25T14:55:39.109683+00:00 20000076.661581158638 20999999.999936193228 256000076.661513656378 1 60273.621992086 2023-11-25T14:55:40.116183+00:00 20000076.661457579583 21000000.001145683229 256000076.662599563599 1 60273.622003524 2023-11-25T14:55:41.104457+00:00 20000076.661738380790 21000000.001077387482 256000076.662812054157 1 60273.622015069 2023-11-25T14:55:42.101945+00:00 20000076.661379583180 20999999.999889142811 256000076.661265015602 1 60273.622026646 2023-11-25T14:55:43.102190+00:00 20000076.661521729082 20999999.999065034091 256000076.660583078861 1 60273.622038414 2023-11-25T14:55:44.118937+00:00 20000076.661598619074 20999999.999209485948 256000076.660804420710 1 60273.622049814 2023-11-25T14:55:45.103893+00:00 20000076.661539588124 21000000.000217698514 256000076.661753594875 1 60273.622061379 2023-11-25T14:55:46.103181+00:00 20000076.661698061973 21000000.001570489258 256000076.663264870644 1 60273.622073065 2023-11-25T14:55:47.112875+00:00 20000076.661488085985 21000000.001004982740 256000076.662489384413 1 60273.622084576 2023-11-25T14:55:48.107335+00:00 20000076.661514963955 20999999.999783355743 256000076.661294639111 1 60273.622096095 2023-11-25T14:55:49.102591+00:00 20000076.661410339177 20999999.999188933522 256000076.660595566034 1 60273.622107684 2023-11-25T14:55:50.103918+00:00 20000076.661564182490 20999999.998939454556 256000076.660499930382 1 60273.622119220 2023-11-25T14:55:51.100656+00:00 20000076.661593306810 21000000.000283248723 256000076.661872863770 1 60273.622130865 2023-11-25T14:55:52.106756+00:00 20000076.661561518908 21000000.001368127763 256000076.662925958633 1 60273.622142410 2023-11-25T14:55:53.104250+00:00 20000076.661521647125 21000000.001164000481 256000076.662681937218 1 60273.622153997 2023-11-25T14:55:54.105397+00:00 20000076.661510534585 21000000.000094804913 256000076.661601632833 1 60273.622165595 2023-11-25T14:55:55.107411+00:00 20000076.661563310772 20999999.998944599181 256000076.660504221916 1 60273.622177150 2023-11-25T14:55:56.105789+00:00 20000076.661506850272 20999999.998885486275 256000076.660388648510 1 60273.622188671 2023-11-25T14:55:57.101219+00:00 20000076.661743108183 21000000.000022422522 256000076.661761820316 1 60273.622200348 2023-11-25T14:55:58.110055+00:00 20000076.661475043744 21000000.001250930130 256000076.662722259760 1 60273.622211908 2023-11-25T14:55:59.108898+00:00 20000076.661694590002 21000000.001142174006 256000076.662833064795 1 60273.622223519 2023-11-25T14:56:00.112010+00:00 20000076.661543428898 21000000.000118158758 256000076.661657899618 1 60273.622234989 2023-11-25T14:56:01.103023+00:00 20000076.661372654140 20999999.999131578952 256000076.660500556231 1 60273.622246669 2023-11-25T14:56:02.112211+00:00 20000076.661726575345 20999999.999059904367 256000076.660782784224 1 60273.622258203 2023-11-25T14:56:03.108729+00:00 20000076.661494813859 20999999.999757580459 256000076.661248713732 1 60273.622269846 2023-11-25T14:56:04.114711+00:00 20000076.661819655448 21000000.000927768648 256000076.662743747234 1 60273.622281355 2023-11-25T14:56:05.109097+00:00 20000076.661505535245 21000000.001065827906 256000076.662567675114 1 60273.622292907 2023-11-25T14:56:06.107134+00:00 20000076.661335263401 21000000.000192783773 256000076.661524355412 1 60273.622304582 2023-11-25T14:56:07.115863+00:00 20000076.661411613226 20999999.999105036259 256000076.660512953997 1 60273.622316096 2023-11-25T14:56:08.110670+00:00 20000076.661689978093 20999999.998851127923 256000076.660537391901 1 60273.622327671 2023-11-25T14:56:09.110830+00:00 20000076.661346979439 20999999.999908689409 256000076.661251962185 1 60273.622339185 2023-11-25T14:56:10.105601+00:00 20000076.661605060101 21000000.000881992280 256000076.662483364344 1 60273.622350773 2023-11-25T14:56:11.106770+00:00 20000076.661671526730 21000000.000897560269 256000076.662565380335 1 60273.622362307 2023-11-25T14:56:12.103327+00:00 20000076.661387238652 20999999.999934528023 256000076.661318063736 1 60273.622373937 2023-11-25T14:56:13.108107+00:00 20000076.661681968719 20999999.999044377357 256000076.660722672939 1 60273.622385412 2023-11-25T14:56:14.099624+00:00 20000076.661574158818 20999999.998873475939 256000076.660443931818 1 60273.622397106 2023-11-25T14:56:15.109949+00:00 20000076.661477997899 20999999.999702297151 256000076.661176621914 1 60273.622408578 2023-11-25T14:56:16.101154+00:00 20000076.661711696535 21000000.000639405102 256000076.662347406149 1 60273.622420241 2023-11-25T14:56:17.108796+00:00 20000076.661597434431 21000000.001004878432 256000076.662598609924 1 60273.622431746 2023-11-25T14:56:18.102856+00:00 20000076.661674957722 20999999.999867927283 256000076.661539167166 1 60273.622443370 2023-11-25T14:56:19.107125+00:00 20000076.661446828395 20999999.998738788068 256000076.660181939602 1 60273.622454915 2023-11-25T14:56:20.104649+00:00 20000076.661510784179 20999999.998630803078 256000076.660137891769 1 60273.622466474 2023-11-25T14:56:21.103366+00:00 20000076.661409590393 20999999.999597877264 256000076.661003768444 1 60273.622478054 2023-11-25T14:56:22.103882+00:00 20000076.661586377770 21000000.000701643527 256000076.662284314632 1 60273.622489746 2023-11-25T14:56:23.114010+00:00 20000076.661775790155 21000000.001062616706 256000076.662834733725 1 60273.622501332 2023-11-25T14:56:24.115067+00:00 20000076.661345914006 21000000.000248521566 256000076.661590754986 1 60273.622512866 2023-11-25T14:56:25.111602+00:00 20000076.661546882242 20999999.999219227582 256000076.660762429237 1 60273.622524338 2023-11-25T14:56:26.102790+00:00 20000076.661658104509 20999999.999009970576 256000076.660664379597 1 60273.622535905 2023-11-25T14:56:27.102204+00:00 20000076.661550939083 20999999.999728575349 256000076.661275804043 1 60273.622547534 2023-11-25T14:56:28.106952+00:00 20000076.661447118968 21000000.000967022032 256000076.662410438061 1 60273.622559060 2023-11-25T14:56:29.102823+00:00 20000076.661338482052 21000000.001453630626 256000076.662788420916 1 60273.622570624 2023-11-25T14:56:30.101863+00:00 20000076.661473218352 21000000.000773474574 256000076.662243008614 1 60273.622582248 2023-11-25T14:56:31.106226+00:00 20000076.661754984409 20999999.999683987349 256000076.661435276270 1 60273.622593900 2023-11-25T14:56:32.112967+00:00 20000076.661630932242 20999999.999077476561 256000076.660704702139 1 60273.622605404 2023-11-25T14:56:33.106943+00:00 20000076.661451768130 20999999.999534469098 256000076.660982519388 1 60273.622616943 2023-11-25T14:56:34.103823+00:00 20000076.661722600460 21000000.000524904579 256000076.662243813276 1 60273.622628572 2023-11-25T14:56:35.108669+00:00 20000076.661346748471 21000000.000888541341 256000076.662231564522 1 60273.622640111 2023-11-25T14:56:36.105566+00:00 20000076.661588173360 21000000.000303994864 256000076.661888450384 1 60273.622651688 2023-11-25T14:56:37.105871+00:00 20000076.661552682519 20999999.999223444611 256000076.660772442818 1 60273.622663326 2023-11-25T14:56:38.111329+00:00 20000076.661715514958 20999999.998782936484 256000076.660494744778 1 60273.622674863 2023-11-25T14:56:39.108142+00:00 20000076.661458004266 20999999.999264448881 256000076.660718768835 1 60273.622686459 2023-11-25T14:56:40.110039+00:00 20000076.661446981132 21000000.000525020063 256000076.661968320608 1 60273.622697956 2023-11-25T14:56:41.103432+00:00 20000076.661710023880 21000000.001246314496 256000076.662952631712 1 60273.622709624 2023-11-25T14:56:42.111522+00:00 20000076.661399327219 21000000.000499062240 256000076.661894708872 1 60273.622721057 2023-11-25T14:56:43.099382+00:00 20000076.661417536438 20999999.999420229346 256000076.660834074020 1 60273.622732763 2023-11-25T14:56:44.110759+00:00 20000076.661641795188 20999999.999130979180 256000076.660769075155 1 60273.622744256 2023-11-25T14:56:45.103704+00:00 20000076.661589536816 20999999.999793760478 256000076.661379605532 1 60273.622755792 2023-11-25T14:56:46.100465+00:00 20000076.661685552448 21000000.000833854079 256000076.662515729666 1 60273.622767417 2023-11-25T14:56:47.104812+00:00 20000076.661556504667 21000000.001342389733 256000076.662895202637 1 60273.622778939 2023-11-25T14:56:48.100305+00:00 20000076.661647088826 21000000.000540234149 256000076.662183612585 1 60273.622790622 2023-11-25T14:56:49.109708+00:00 20000076.661344025284 20999999.999257978052 256000076.660598307848 1 60273.622802159 2023-11-25T14:56:50.106529+00:00 20000076.661654777825 20999999.998816527426 256000076.660467594862 1 60273.622813709 2023-11-25T14:56:51.104431+00:00 20000076.661596089602 20999999.999543365091 256000076.661135762930 1 60273.622825338 2023-11-25T14:56:52.109195+00:00 20000076.661400832236 21000000.000335045159 256000076.661732167006 1 60273.622836904 2023-11-25T14:56:53.108467+00:00 20000076.661559883505 21000000.001062016934 256000076.662618190050 1 60273.622848446 2023-11-25T14:56:54.105784+00:00 20000076.661396265030 21000000.000421352684 256000076.661813914776 1 60273.622859963 2023-11-25T14:56:55.100840+00:00 20000076.661681685597 20999999.999316096306 256000076.660994082689 1 60273.622871606 2023-11-25T14:56:56.106728+00:00 20000076.661418020725 20999999.998803745955 256000076.660218060017 1 60273.622883154 2023-11-25T14:56:57.104499+00:00 20000076.661634922028 20999999.999367941171 256000076.660999178886 1 60273.622894743 2023-11-25T14:56:58.105772+00:00 20000076.661604318768 21000000.000467110425 256000076.662067741156 1 60273.622906253 2023-11-25T14:56:59.100291+00:00 20000076.661701727659 21000000.001143768430 256000076.662841796875 1 60273.622917838 2023-11-25T14:57:00.101251+00:00 20000076.661464229226 21000000.000451412052 256000076.661911964417 1 60273.622929562 2023-11-25T14:57:01.114161+00:00 20000076.661687534302 20999999.999420899898 256000076.661104738712 1 60273.622941168 2023-11-25T14:57:02.116917+00:00 20000076.661518491805 20999999.998825419694 256000076.660340219736 1 60273.622952600 2023-11-25T14:57:03.104679+00:00 20000076.661425758153 20999999.999296072870 256000076.660718142986 1 60273.622964191 2023-11-25T14:57:04.106119+00:00 20000076.661553326994 21000000.000478848815 256000076.662028491497 1 60273.622975744 2023-11-25T14:57:05.104269+00:00 20000076.661565423012 21000000.001148428768 256000076.662710160017 1 60273.622987316 2023-11-25T14:57:06.104147+00:00 20000076.661466889083 21000000.000700898468 256000076.662164092064 1 60273.622998886 2023-11-25T14:57:07.103734+00:00 20000076.661545980722 20999999.999508257955 256000076.661050558090 1 60273.623010498 2023-11-25T14:57:08.106966+00:00 20000076.661729499698 20999999.998899560422 256000076.660625338554 1 60273.623022057 2023-11-25T14:57:09.105752+00:00 20000076.661360152066 20999999.999406468123 256000076.660762906075 1 60273.623033628 2023-11-25T14:57:10.105499+00:00 20000076.661567643285 21000000.000778533518 256000076.662342488766 1 60273.623045260 2023-11-25T14:57:11.110456+00:00 20000076.661503750831 21000000.001464363188 256000076.662964433432 1 60273.623056761 2023-11-25T14:57:12.104114+00:00 20000076.661576844752 21000000.000482778996 256000076.662055909634 1 60273.623068291 2023-11-25T14:57:13.100360+00:00 20000076.661472659558 20999999.999182917178 256000076.660651862621 1 60273.623079869 2023-11-25T14:57:14.100729+00:00 20000076.661580745131 20999999.998762547970 256000076.660339593887 1 60273.623091464 2023-11-25T14:57:15.102511+00:00 20000076.661559488624 20999999.999334678054 256000076.660890489817 1 60273.623103027 2023-11-25T14:57:16.101573+00:00 20000076.661645054817 21000000.000475186855 256000076.662116557360 1 60273.623114590 2023-11-25T14:57:17.100525+00:00 20000076.661398071796 21000000.001267433167 256000076.662661820650 1 60273.623126235 2023-11-25T14:57:18.106682+00:00 20000076.661483399570 21000000.001032479107 256000076.662512183189 1 60273.623137838 2023-11-25T14:57:19.109166+00:00 20000076.661677103490 20999999.999905891716 256000076.661579281092 1 60273.623149386 2023-11-25T14:57:20.106938+00:00 20000076.661409221590 20999999.999244488776 256000076.660650014877 1 60273.623160962 2023-11-25T14:57:21.107166+00:00 20000076.661551240832 20999999.999437652528 256000076.660985201597 1 60273.623172499 2023-11-25T14:57:22.103905+00:00 20000076.661720208824 21000000.000247046351 256000076.661963582039 1 60273.623184129 2023-11-25T14:57:23.108751+00:00 20000076.661431871355 21000000.000478204340 256000076.661906391382 1 60273.623195635 2023-11-25T14:57:24.102829+00:00 20000076.661531139165 21000000.000128563493 256000076.661656022072 1 60273.623207433 2023-11-25T14:57:25.122206+00:00 20000076.661582969129 20999999.999378506094 256000076.660957783461 1 60273.623218772 2023-11-25T14:57:26.101898+00:00 20000076.661619685590 20999999.998907152563 256000076.660523146391 1 60273.623230358 2023-11-25T14:57:27.102929+00:00 20000076.661475021392 20999999.999612793326 256000076.661084145308 1 60273.623241937 2023-11-25T14:57:28.103370+00:00 20000076.661549419165 21000000.000947244465 256000076.662492960691 1 60273.623253564 2023-11-25T14:57:29.107936+00:00 20000076.661713041365 21000000.001566570252 256000076.663275897503 1 60273.623265210 2023-11-25T14:57:30.114120+00:00 20000076.661475822330 21000000.000556804240 256000076.662028908730 1 60273.623276663 2023-11-25T14:57:31.103656+00:00 20000076.661549717188 20999999.999210610986 256000076.660756617785 1 60273.623288334 2023-11-25T14:57:32.112070+00:00 20000076.661613076925 20999999.998673196882 256000076.660282582045 1 60273.623299845 2023-11-25T14:57:33.106659+00:00 20000076.661541033536 20999999.998982269317 256000076.660519629717 1 60273.623311427 2023-11-25T14:57:34.107303+00:00 20000076.661687098444 21000000.000112801790 256000076.661796212196 1 60273.623323047 2023-11-25T14:57:35.111277+00:00 20000076.661343540996 21000000.001086279750 256000076.662426143885 1 60273.623334539 2023-11-25T14:57:36.104188+00:00 20000076.661401990801 21000000.000981487334 256000076.662379771471 1 60273.623346185 2023-11-25T14:57:37.110382+00:00 20000076.661557283252 21000000.000010959804 256000076.661564558744 1 60273.623357685 2023-11-25T14:57:38.104002+00:00 20000076.661419939250 20999999.998994614929 256000076.660410851240 1 60273.623369282 2023-11-25T14:57:39.105921+00:00 20000076.661533057690 20999999.999093312770 256000076.660622686148 1 60273.623380950 2023-11-25T14:57:40.114036+00:00 20000076.661706659943 21000000.000295013189 256000076.661997973919 1 60273.623392359 2023-11-25T14:57:41.099860+00:00 20000076.661680072546 21000000.001201584935 256000076.662877947092 1 60273.623403982 2023-11-25T14:57:42.104085+00:00 20000076.661432784051 21000000.000835899264 256000076.662264972925 1 60273.623415561 2023-11-25T14:57:43.104460+00:00 20000076.661605201662 20999999.999794159085 256000076.661395668983 1 60273.623427527 2023-11-25T14:57:44.138326+00:00 20000076.661469142884 20999999.999080322683 256000076.660545766354 1 60273.623438712 2023-11-25T14:57:45.104684+00:00 20000076.661541096866 20999999.999048631638 256000076.660586029291 1 60273.623450237 2023-11-25T14:57:46.100519+00:00 20000076.661655832082 21000000.000068850815 256000076.661720991135 1 60273.623461884 2023-11-25T14:57:47.106716+00:00 20000076.661597028375 21000000.001230224967 256000076.662823557854 1 60273.623473419 2023-11-25T14:57:48.103382+00:00 20000076.661582101136 21000000.001024667174 256000076.662603080273 1 60273.623485015 2023-11-25T14:57:49.105305+00:00 20000076.661472335458 20999999.999409474432 256000076.660878121853 1 60273.623496633 2023-11-25T14:57:50.109141+00:00 20000076.661632120609 20999999.998543988913 256000076.660172402859 1 60273.623508200 2023-11-25T14:57:51.108497+00:00 20000076.661577370018 20999999.998945996165 256000076.660519689322 1 60273.623519729 2023-11-25T14:57:52.104603+00:00 20000076.661445021629 21000000.000111952424 256000076.661553263664 1 60273.623531246 2023-11-25T14:57:53.099672+00:00 20000076.661541011184 21000000.001153726131 256000076.662691056728 1 60273.623542886 2023-11-25T14:57:54.105327+00:00 20000076.661589760333 21000000.000994212925 256000076.662580281496 1 60273.623554586 2023-11-25T14:57:55.116219+00:00 20000076.661272574216 20999999.999928463250 256000076.661197364330 1 60273.623566026 2023-11-25T14:57:56.104638+00:00 20000076.661663182080 20999999.998932495713 256000076.660591959953 1 60273.623577619 2023-11-25T14:57:57.106286+00:00 20000076.661359231919 20999999.999054249376 256000076.660409778357 1 60273.623589231 2023-11-25T14:57:58.109531+00:00 20000076.661626540124 21000000.000069692731 256000076.661692529917 1 60273.623600757 2023-11-25T14:57:59.105415+00:00 20000076.661833986640 21000000.001011405140 256000076.662841677666 1 60273.623612389 2023-11-25T14:58:00.110448+00:00 20000076.661432184279 21000000.001000963151 256000076.662429451942 1 60273.623623909 2023-11-25T14:58:01.105740+00:00 20000076.661685261875 21000000.000086750835 256000076.661768317223 1 60273.623635599 2023-11-25T14:58:02.115784+00:00 20000076.661457519978 20999999.998979859054 256000076.660433679819 1 60273.623647142 2023-11-25T14:58:03.113101+00:00 20000076.661713697016 20999999.998986251652 256000076.660696238279 1 60273.623658650 2023-11-25T14:58:04.107306+00:00 20000076.661504689604 20999999.999992683530 256000076.661493659019 1 60273.623670236 2023-11-25T14:58:05.108410+00:00 20000076.661457896233 21000000.000911880285 256000076.662366092205 1 60273.623681824 2023-11-25T14:58:06.109622+00:00 20000076.661696180701 21000000.001063846052 256000076.662756323814 1 60273.623693353 2023-11-25T14:58:07.105641+00:00 20000076.661420799792 21000000.000251460820 256000076.661668568850 1 60273.623704894 2023-11-25T14:58:08.102795+00:00 20000076.661411233246 20999999.998950581998 256000076.660358101130 1 60273.623716560 2023-11-25T14:58:09.110766+00:00 20000076.661503560841 20999999.998919028789 256000076.660418897867 1 60273.623728097 2023-11-25T14:58:10.107625+00:00 20000076.661595303565 20999999.999812286347 256000076.661403894424 1 60273.623739701 2023-11-25T14:58:11.110161+00:00 20000076.661512169987 21000000.000881850719 256000076.662390321493 1 60273.623751237 2023-11-25T14:58:12.106866+00:00 20000076.661590624601 21000000.001032564789 256000076.662619501352 1 60273.623762855 2023-11-25T14:58:13.110687+00:00 20000076.661412149668 21000000.000301618129 256000076.661710083485 1 60273.623774335 2023-11-25T14:58:14.102545+00:00 20000076.661530554295 20999999.998985435814 256000076.660512298346 1 60273.623785876 2023-11-25T14:58:15.099711+00:00 20000076.661517903209 20999999.998846765608 256000076.660360991955 1 60273.623797453 2023-11-25T14:58:16.099957+00:00 20000076.661458801478 20999999.999902859330 256000076.661357939243 1 60273.623809037 2023-11-25T14:58:17.100834+00:00 20000076.661580406129 21000000.001206789166 256000076.662783503532 1 60273.623820660 2023-11-25T14:58:18.105045+00:00 20000076.661407008767 21000000.001426741481 256000076.662830054760 1 60273.623832171 2023-11-25T14:58:19.099604+00:00 20000076.661475539207 21000000.000164754689 256000076.661636590958 1 60273.623843833 2023-11-25T14:58:20.107169+00:00 20000076.661632806063 20999999.999086368829 256000076.660715490580 1 60273.623855409 2023-11-25T14:58:21.107315+00:00 20000076.661558147520 20999999.998820591718 256000076.660375058651 1 60273.623866913 2023-11-25T14:58:22.101286+00:00 20000076.661584682763 20999999.999431330711 256000076.661012321711 1 60273.623878551 2023-11-25T14:58:23.106760+00:00 20000076.661477226764 21000000.000943597406 256000076.662417143583 1 60273.623890095 2023-11-25T14:58:24.104225+00:00 20000076.661559611559 21000000.001354195178 256000076.662910103798 1 60273.623901677 2023-11-25T14:58:25.104899+00:00 20000076.661316838115 21000000.000654857606 256000076.661967992783 1 60273.623913242 2023-11-25T14:58:26.104093+00:00 20000076.661744102836 20999999.999376632273 256000076.661117017269 1 60273.623924786 2023-11-25T14:58:27.101478+00:00 20000076.661532256752 20999999.999181903899 256000076.660710453987 1 60273.623936378 2023-11-25T14:58:28.103097+00:00 20000076.661499533802 20999999.999949958175 256000076.661445796490 1 60273.623947948 2023-11-25T14:58:29.102735+00:00 20000076.661708842963 21000000.001031942666 256000076.662737071514 1 60273.623959497 2023-11-25T14:58:30.100511+00:00 20000076.661678045988 21000000.001070439816 256000076.662744790316 1 60273.623971113 2023-11-25T14:58:31.104180+00:00 20000076.661234661937 21000000.000041797757 256000076.661272764206 1 60273.623982664 2023-11-25T14:58:32.102169+00:00 20000076.661603230983 20999999.998859185725 256000076.660458743572 1 60273.623994272 2023-11-25T14:58:33.105103+00:00 20000076.661644913256 20999999.998670756817 256000076.660311967134 1 60273.624005815 2023-11-25T14:58:34.102389+00:00 20000076.661613516510 20999999.999515455216 256000076.661125272512 1 60273.624017415 2023-11-25T14:58:35.104654+00:00 20000076.661491587758 21000000.000739105046 256000076.662226974964 1 60273.624029027 2023-11-25T14:58:36.107937+00:00 20000076.661600049585 21000000.001390974969 256000076.662987321615 1 60273.624040538 2023-11-25T14:58:37.102515+00:00 20000076.661732181907 21000000.000540930778 256000076.662269413471 1 60273.624052163 2023-11-25T14:58:38.106920+00:00 20000076.661564920098 20999999.999369613826 256000076.660930842161 1 60273.624063734 2023-11-25T14:58:39.106660+00:00 20000076.661619637161 20999999.999024342746 256000076.660640269518 1 60273.624075281 2023-11-25T14:58:40.104331+00:00 20000076.661371733993 20999999.999777872115 256000076.661145925522 1 60273.624086885 2023-11-25T14:58:41.106868+00:00 20000076.661632563919 21000000.000703491271 256000076.662332355976 1 60273.624098479 2023-11-25T14:58:42.108602+00:00 20000076.661515168846 21000000.000963561237 256000076.662475049496 1 60273.624109969 2023-11-25T14:58:43.101335+00:00 20000076.661692027003 21000000.000296227634 256000076.661984562874 1 60273.624121599 2023-11-25T14:58:44.106169+00:00 20000076.661399722099 20999999.998943347484 256000076.660339385271 1 60273.624133152 2023-11-25T14:58:45.104360+00:00 20000076.661643121392 20999999.998332701623 256000076.659972131252 1 60273.624144780 2023-11-25T14:58:46.108970+00:00 20000076.661613252014 20999999.999117910862 256000076.660727471113 1 60273.624156364 2023-11-25T14:58:47.109842+00:00 20000076.661408882588 21000000.000550277531 256000076.661955446005 1 60273.624167860 2023-11-25T14:58:48.103138+00:00 20000076.661383152008 21000000.001603856683 256000076.662983298302 1 60273.624179455 2023-11-25T14:58:49.104861+00:00 20000076.661794640124 21000000.000815179199 256000076.662606120110 1 60273.624191015 2023-11-25T14:58:50.103704+00:00 20000076.661520730704 20999999.999505843967 256000076.661022871733 1 60273.624202563 2023-11-25T14:58:51.101445+00:00 20000076.661548495293 20999999.998895518482 256000076.660440325737 1 60273.624214177 2023-11-25T14:58:52.104894+00:00 20000076.661558311433 20999999.999465104192 256000076.661019712687 1 60273.624225777 2023-11-25T14:58:53.107157+00:00 20000076.661529447883 21000000.000549126416 256000076.662074893713 1 60273.624237400 2023-11-25T14:58:54.111367+00:00 20000076.661408491433 21000000.001135051250 256000076.662539839745 1 60273.624248858 2023-11-25T14:58:55.101287+00:00 20000076.661543183029 21000000.000347692519 256000076.661887198687 1 60273.624260532 2023-11-25T14:58:56.109977+00:00 20000076.661653593183 20999999.999294150621 256000076.660944044590 1 60273.624272017 2023-11-25T14:58:57.102304+00:00 20000076.661609042436 20999999.998753529042 256000076.660358875990 1 60273.624283661 2023-11-25T14:58:58.108341+00:00 20000076.661677043885 20999999.999739062041 256000076.661412388086 1 60273.624295224 2023-11-25T14:58:59.107330+00:00 20000076.661557413638 21000000.000525519252 256000076.662079244852 1 60273.624306747 2023-11-25T14:59:00.102936+00:00 20000076.661303900182 21000000.001013811678 256000076.662314027548 1 60273.624318317 2023-11-25T14:59:01.102601+00:00 20000076.661786627024 21000000.000414121896 256000076.662197053432 1 60273.624329988 2023-11-25T14:59:02.110989+00:00 20000076.661634538323 20999999.999251570553 256000076.660882413387 1 60273.624341459 2023-11-25T14:59:03.102065+00:00 20000076.661510217935 20999999.998819947243 256000076.660326480865 1 60273.624353093 2023-11-25T14:59:04.107268+00:00 20000076.661493629217 20999999.999360017478 256000076.660849958658 1 60273.624364618 2023-11-25T14:59:05.102990+00:00 20000076.661493964493 21000000.000636864454 256000076.662127137184 1 60273.624376163 2023-11-25T14:59:06.100468+00:00 20000076.661586936563 21000000.001228079200 256000076.662811338902 1 60273.624387738 2023-11-25T14:59:07.100548+00:00 20000076.661531869322 21000000.000612337142 256000076.662140518427 1 60273.624399303 2023-11-25T14:59:08.099839+00:00 20000076.661458395422 20999999.999480761588 256000076.660935461521 1 60273.624410890 2023-11-25T14:59:09.100851+00:00 20000076.661585606635 20999999.998984072357 256000076.660565972328 1 60273.624422517 2023-11-25T14:59:10.105427+00:00 20000076.661392435431 20999999.999395858496 256000076.660784602165 1 60273.624434135 2023-11-25T14:59:11.109291+00:00 20000076.661520019174 21000000.000414162874 256000076.661930501461 1 60273.624445929 2023-11-25T14:59:12.128280+00:00 20000076.661427438259 21000000.000990275294 256000076.662414014339 1 60273.624457260 2023-11-25T14:59:13.107277+00:00 20000076.661580331624 21000000.000559207052 256000076.662135839462 1 60273.624468743 2023-11-25T14:59:14.099405+00:00 20000076.661545168608 20999999.999467968941 256000076.661009430885 1 60273.624480334 2023-11-25T14:59:15.100853+00:00 20000076.661593988538 20999999.999055419117 256000076.660645723343 1 60273.624492021 2023-11-25T14:59:16.110628+00:00 20000076.661450188607 20999999.999627254903 256000076.661073744297 1 60273.624503502 2023-11-25T14:59:17.102523+00:00 20000076.661562856287 21000000.000664521009 256000076.662223696709 1 60273.624515098 2023-11-25T14:59:18.104483+00:00 20000076.661327343434 21000000.001224510372 256000076.662548154593 1 60273.624526686 2023-11-25T14:59:19.105672+00:00 20000076.661699183285 21000000.000693563372 256000076.662389039993 1 60273.624538316 2023-11-25T14:59:20.110499+00:00 20000076.661628834903 20999999.999678950757 256000076.661304086447 1 60273.624549870 2023-11-25T14:59:21.108799+00:00 20000076.661537118256 20999999.998896162957 256000076.660429567099 1 60273.624561364 2023-11-25T14:59:22.101833+00:00 20000076.661698166281 20999999.999366328120 256000076.661060810089 1 60273.624572978 2023-11-25T14:59:23.105324+00:00 20000076.661622293293 21000000.000596649945 256000076.662215232849 1 60273.624584530 2023-11-25T14:59:24.103448+00:00 20000076.661623544991 21000000.001427110285 256000076.663046956062 1 60273.624596184 2023-11-25T14:59:25.110307+00:00 20000076.661608606577 21000000.000866029412 256000076.662470936775 1 60273.624607727 2023-11-25T14:59:26.107651+00:00 20000076.661532092839 20999999.999694108963 256000076.661222517490 1 60273.624619341 2023-11-25T14:59:27.111021+00:00 20000076.661427576095 20999999.998842548579 256000076.660266429186 1 60273.624630854 2023-11-25T14:59:28.105805+00:00 20000076.661592114717 20999999.999156448990 256000076.660744875669 1 60273.624642393 2023-11-25T14:59:29.102751+00:00 20000076.661402322352 21000000.000368017703 256000076.661766648293 1 60273.624653935 2023-11-25T14:59:30.099925+00:00 20000076.661720357835 21000000.001176092774 256000076.662892758846 1 60273.624665562 2023-11-25T14:59:31.104533+00:00 20000076.661427602172 21000000.000689797103 256000076.662113726139 1 60273.624677140 2023-11-25T14:59:32.104882+00:00 20000076.661447115242 20999999.999483291060 256000076.660926699638 1 60273.624688667 2023-11-25T14:59:33.100857+00:00 20000076.661457765847 20999999.998640961945 256000076.660095036030 1 60273.624700260 2023-11-25T14:59:34.102477+00:00 20000076.661481358111 20999999.998864240944 256000076.660341888666 1 60273.624711881 2023-11-25T14:59:35.106521+00:00 20000076.661343235523 21000000.000028539449 256000076.661368101835 1 60273.624723477 2023-11-25T14:59:36.108389+00:00 20000076.661765530705 21000000.001026410609 256000076.662788271904 1 60273.624734996 2023-11-25T14:59:37.103629+00:00 20000076.661419499665 21000000.000521484762 256000076.661937296391 1 60273.624746570 2023-11-25T14:59:38.103626+00:00 20000076.661444250494 20999999.999525096267 256000076.660965651274 1 60273.624758195 2023-11-25T14:59:39.108016+00:00 20000076.661654222757 20999999.998932156712 256000076.660582691431 1 60273.624769710 2023-11-25T14:59:40.102963+00:00 20000076.661506172270 20999999.999520678073 256000076.661023169756 1 60273.624781264 2023-11-25T14:59:41.101246+00:00 20000076.661651890725 21000000.000862944871 256000076.662511140108 1 60273.624792865 2023-11-25T14:59:42.103597+00:00 20000076.661546617746 21000000.001587480307 256000076.663130402565 1 60273.624804398 2023-11-25T14:59:43.099975+00:00 20000076.661470498890 21000000.000920433551 256000076.662387251854 1 60273.624816023 2023-11-25T14:59:44.104359+00:00 20000076.661670967937 20999999.999656096101 256000076.661323368549 1 60273.624827563 2023-11-25T14:59:45.101415+00:00 20000076.661607768387 20999999.998881116509 256000076.660485178232 1 60273.624839202 2023-11-25T14:59:46.106992+00:00 20000076.661308526993 20999999.999173447490 256000076.660478293896 1 60273.624850770 2023-11-25T14:59:47.106580+00:00 20000076.661696814001 21000000.000211916864 256000076.661905050278 1 60273.624862364 2023-11-25T14:59:48.108300+00:00 20000076.661492925137 21000000.001181107014 256000076.662670314312 1 60273.624873900 2023-11-25T14:59:49.104935+00:00 20000076.661512438208 21000000.001207299531 256000076.662716031075 1 60273.624885548 2023-11-25T14:59:50.111386+00:00 20000076.661508303136 20999999.999618712813 256000076.661123305559 1 60273.624897201 2023-11-25T14:59:51.118139+00:00 20000076.661427453160 20999999.998806089163 256000076.660229861736 1 60273.624908624 2023-11-25T14:59:52.105103+00:00 20000076.661583829671 20999999.999077104032 256000076.660657256842 1 60273.624920225 2023-11-25T14:59:53.107475+00:00 20000076.661621998996 21000000.000144109130 256000076.661762416363 1 60273.624931775 2023-11-25T14:59:54.105400+00:00 20000076.661636684090 21000000.001106116921 256000076.662739098072 1 60273.624943436 2023-11-25T14:59:55.112876+00:00 20000076.661473114043 21000000.001012124121 256000076.662481546402 1 60273.624954977 2023-11-25T14:59:56.109973+00:00 20000076.661527741700 20999999.999903529882 256000076.661427587271 1 60273.624966557 2023-11-25T14:59:57.110540+00:00 20000076.661457199603 20999999.998849797994 256000076.660303324461 1 60273.624978035 2023-11-25T14:59:58.102205+00:00 20000076.661657229066 20999999.998941171914 256000076.660594701767 1 60273.624989619 2023-11-25T14:59:59.103025+00:00 20000076.661353129894 21000000.000049956143 256000076.661399394274 1 60273.625001275 2023-11-25T15:00:00.110173+00:00 20000076.661363299936 21000000.001046631485 256000076.662406235933 1 60273.625012879 2023-11-25T15:00:01.112776+00:00 20000076.661912031472 21000000.001011200249 256000076.662919521332 1 60273.625024469 2023-11-25T15:00:02.114098+00:00 20000076.661311462522 21000000.000119082630 256000076.661426842213 1 60273.625036243 2023-11-25T15:00:03.131377+00:00 20000076.661550354213 20999999.998928189278 256000076.660474836826 1 60273.625047546 2023-11-25T15:00:04.107947+00:00 20000076.661628123373 20999999.998846765608 256000076.660471200943 1 60273.625059160 2023-11-25T15:00:05.111439+00:00 20000076.661546971649 20999999.999943513423 256000076.661486804485 1 60273.625070737 2023-11-25T15:00:06.111655+00:00 20000076.661587305367 21000000.001055512577 256000076.662639111280 1 60273.625082377 2023-11-25T15:00:07.117415+00:00 20000076.661485198885 21000000.001034237444 256000076.662515729666 1 60273.625093857 2023-11-25T15:00:08.109210+00:00 20000076.661640770733 20999999.999989915639 256000076.661626994610 1 60273.625105340 2023-11-25T15:00:09.101415+00:00 20000076.661443486810 20999999.998989831656 256000076.660429596901 1 60273.625117005 2023-11-25T15:00:10.109218+00:00 20000076.661632217467 20999999.999047387391 256000076.660675913095 1 60273.625128533 2023-11-25T15:00:11.105276+00:00 20000076.661580137908 21000000.000006832182 256000076.661583274603 1 60273.625140130 2023-11-25T15:00:12.107181+00:00 20000076.661687046289 21000000.001013938338 256000076.662697285414 1 60273.625151671 2023-11-25T15:00:13.104412+00:00 20000076.661425657570 21000000.000984936953 256000076.662406891584 1 60273.625163409 2023-11-25T15:00:14.118513+00:00 20000076.661536369473 20999999.999924380332 256000076.661457061768 1 60273.625174875 2023-11-25T15:00:15.109181+00:00 20000076.661686897278 20999999.998594243079 256000076.660277456045 1 60273.625186411 2023-11-25T15:00:16.105935+00:00 20000076.661510098726 20999999.998719792813 256000076.660226196051 1 60273.625197915 2023-11-25T15:00:17.099887+00:00 20000076.661522265524 20999999.999853111804 256000076.661371678114 1 60273.625209693 2023-11-25T15:00:18.117472+00:00 20000076.661622215062 21000000.000932350755 256000076.662550866604 1 60273.625221125 2023-11-25T15:00:19.105230+00:00 20000076.661630943418 21000000.001003410667 256000076.662630677223 1 60273.625232652 2023-11-25T15:00:20.101147+00:00 20000076.661471739411 21000000.000066939741 256000076.661534965038 1 60273.625244285 2023-11-25T15:00:21.106275+00:00 20000076.661565791816 20999999.998928900808 256000076.660490989685 1 60273.625255787 2023-11-25T15:00:22.100024+00:00 20000076.661491710693 20999999.998962044716 256000076.660450071096 1 60273.625267361 2023-11-25T15:00:23.100004+00:00 20000076.661769773811 20999999.999937221408 256000076.661703318357 1 60273.625278973 2023-11-25T15:00:24.103246+00:00 20000076.661563403904 21000000.001251779497 256000076.662811487913 1 60273.625290531 2023-11-25T15:00:25.101863+00:00 20000076.661358129233 21000000.001296773553 256000076.662651181221 1 60273.625302124 2023-11-25T15:00:26.103530+00:00 20000076.661544658244 21000000.000425439328 256000076.661966383457 1 60273.625313637 2023-11-25T15:00:27.098238+00:00 20000076.661490928382 20999999.999314010143 256000076.660801231861 1 60273.625325276 2023-11-25T15:00:28.103815+00:00 20000076.661600660533 20999999.999089140445 256000076.660686105490 1 60273.625336884 2023-11-25T15:00:29.106784+00:00 20000076.661572515965 20999999.999933291227 256000076.661502122879 1 60273.625348437 2023-11-25T15:00:30.104972+00:00 20000076.661582633853 21000000.000882335007 256000076.662461280823 1 60273.625359966 2023-11-25T15:00:31.101120+00:00 20000076.661624446511 21000000.000973533839 256000076.662594258785 1 60273.625371527 2023-11-25T15:00:32.099917+00:00 20000076.661443181336 20999999.999917659909 256000076.661357134581 1 60273.625383112 2023-11-25T15:00:33.100856+00:00 20000076.661488346756 20999999.998863849789 256000076.660348504782 1 60273.625394724 2023-11-25T15:00:34.104134+00:00 20000076.661362506449 20999999.998699918389 256000076.660058706999 1 60273.625406316 2023-11-25T15:00:35.105742+00:00 20000076.661481656134 20999999.999433655292 256000076.660911619663 1 60273.625417856 2023-11-25T15:00:36.102701+00:00 20000076.661715384573 21000000.000500183553 256000076.662211865187 1 60273.625429437 2023-11-25T15:00:37.103375+00:00 20000076.661519132555 21000000.000915966928 256000076.662431418896 1 60273.625441007 2023-11-25T15:00:38.103003+00:00 20000076.661543250084 21000000.000169541687 256000076.661709100008 1 60273.625452641 2023-11-25T15:00:39.108197+00:00 20000076.661519307643 20999999.999081879854 256000076.660597503185 1 60273.625464158 2023-11-25T15:00:40.103264+00:00 20000076.661435414106 20999999.998879756778 256000076.660311490297 1 60273.625475751 2023-11-25T15:00:41.104911+00:00 20000076.661500927061 20999999.999696537852 256000076.661193788052 1 60273.625487271 2023-11-25T15:00:42.100191+00:00 20000076.661526385695 21000000.000869639218 256000076.662392318249 1 60273.625498887 2023-11-25T15:00:43.103839+00:00 20000076.661403935403 21000000.001191183925 256000076.662591427565 1 60273.625510430 2023-11-25T15:00:44.101168+00:00 20000076.661689877510 21000000.000439800322 256000076.662125974894 1 60273.625522118 2023-11-25T15:00:45.110973+00:00 20000076.661524116993 20999999.999262772501 256000076.660783201456 1 60273.625533634 2023-11-25T15:00:46.105984+00:00 20000076.661544870585 20999999.998919565231 256000076.660460740328 1 60273.625545209 2023-11-25T15:00:47.106034+00:00 20000076.661456856877 20999999.999804858118 256000076.661258012056 1 60273.625556740 2023-11-25T15:00:48.102341+00:00 20000076.661529045552 21000000.001062076539 256000076.662587404251 1 60273.625568323 2023-11-25T15:00:49.103135+00:00 20000076.661787271500 21000000.001135855913 256000076.662919431925 1 60273.625579954 2023-11-25T15:00:50.108054+00:00 20000076.661523323506 21000000.000346589833 256000076.661866217852 1 60273.625591506 2023-11-25T15:00:51.106117+00:00 20000076.661572989076 20999999.999072171748 256000076.660641461611 1 60273.625603073 2023-11-25T15:00:52.105548+00:00 20000076.661431644112 20999999.998735684901 256000076.660163640976 1 60273.625614632 2023-11-25T15:00:53.104222+00:00 20000076.661400645971 20999999.999507531524 256000076.660904496908 1 60273.625626220 2023-11-25T15:00:54.105454+00:00 20000076.661424521357 21000000.000762555748 256000076.662183374166 1 60273.625637755 2023-11-25T15:00:55.102034+00:00 20000076.661550547928 21000000.001275528222 256000076.662822395563 1 60273.625649397 2023-11-25T15:00:56.107945+00:00 20000076.661431651562 21000000.000637721270 256000076.662065654993 1 60273.625660920 2023-11-25T15:00:57.103443+00:00 20000076.661537531763 20999999.999358676374 256000076.660892516375 1 60273.625672518 2023-11-25T15:00:58.105601+00:00 20000076.661503549665 20999999.998992878944 256000076.660492748022 1 60273.625684035 2023-11-25T15:00:59.100577+00:00 20000076.661586586386 20999999.999862294644 256000076.661445170641 1 60273.625695653 2023-11-25T15:01:00.104408+00:00 20000076.661477815360 21000000.001008700579 256000076.662482798100 1 60273.625707278 2023-11-25T15:01:01.108874+00:00 20000076.661625314504 21000000.001375865191 256000076.662997484207 1 60273.625718892 2023-11-25T15:01:02.112228+00:00 20000076.661551263183 21000000.000541582704 256000076.662089139223 1 60273.625730360 2023-11-25T15:01:03.103085+00:00 20000076.661384757608 20999999.999241609126 256000076.660622686148 1 60273.625741999 2023-11-25T15:01:04.108728+00:00 20000076.661638271064 20999999.998603697866 256000076.660238265991 1 60273.625753495 2023-11-25T15:01:05.101996+00:00 20000076.661594264209 20999999.999387841672 256000076.660978406668 1 60273.625765059 2023-11-25T15:01:06.101091+00:00 20000076.661470413208 21000000.000654775649 256000076.662121504545 1 60273.625776698 2023-11-25T15:01:07.106695+00:00 20000076.661644980311 21000000.001360576600 256000076.663001835346 1 60273.625788217 2023-11-25T15:01:08.102003+00:00 20000076.661540184170 21000000.000643324107 256000076.662179797888 1 60273.625799830 2023-11-25T15:01:09.105269+00:00 20000076.661639858037 20999999.999451190233 256000076.661087363958 1 60273.625811378 2023-11-25T15:01:10.103051+00:00 20000076.661538746208 20999999.998940005898 256000076.660475045443 1 60273.625822958 2023-11-25T15:01:11.103529+00:00 20000076.661559183151 20999999.999496091157 256000076.661051601171 1 60273.625834550 2023-11-25T15:01:12.105141+00:00 20000076.661627281457 21000000.000500530005 256000076.662124127150 1 60273.625846163 2023-11-25T15:01:13.108464+00:00 20000076.661586310714 21000000.001138638705 256000076.662721246481 1 60273.625857732 2023-11-25T15:01:14.108029+00:00 20000076.661514706910 21000000.000573560596 256000076.662084579468 1 60273.625869352 2023-11-25T15:01:15.112048+00:00 20000076.661494694650 20999999.999237034470 256000076.660728037357 1 60273.625880856 2023-11-25T15:01:16.105927+00:00 20000076.661448068917 20999999.998695701361 256000076.660140067339 1 60273.625892488 2023-11-25T15:01:17.110951+00:00 20000076.661345168948 20999999.999370932579 256000076.660712420940 1 60273.625904001 2023-11-25T15:01:18.105660+00:00 20000076.661547310650 21000000.000560041517 256000076.662103652954 1 60273.625915572 2023-11-25T15:01:19.105435+00:00 20000076.661753989756 21000000.001146797091 256000076.662897080183 1 60273.625927150 2023-11-25T15:01:20.105783+00:00 20000076.661477323622 21000000.000407371670 256000076.661880999804 1 60273.625938701 2023-11-25T15:01:21.103816+00:00 20000076.661433275789 20999999.999297950417 256000076.660727530718 1 60273.625950222 2023-11-25T15:01:22.099225+00:00 20000076.661666277796 20999999.998728659004 256000076.660391241312 1 60273.625961855 2023-11-25T15:01:23.104251+00:00 20000076.661347310990 20999999.999267920852 256000076.660611540079 1 60273.625973467 2023-11-25T15:01:24.107547+00:00 20000076.661596909165 21000000.000472228974 256000076.662065446377 1 60273.625985042 2023-11-25T15:01:25.107630+00:00 20000076.661670606583 21000000.001084040850 256000076.662750929594 1 60273.625996600 2023-11-25T15:01:26.106236+00:00 20000076.661592047662 21000000.000505253673 256000076.662093609571 1 60273.626008138 2023-11-25T15:01:27.103085+00:00 20000076.661424331367 20999999.999462917447 256000076.660883545876 1 60273.626019726 2023-11-25T15:01:28.104299+00:00 20000076.661355223507 20999999.998833321035 256000076.660184860229 1 60273.626031332 2023-11-25T15:01:29.107102+00:00 20000076.661707803607 20999999.999330177903 256000076.661034286022 1 60273.626042899 2023-11-25T15:01:30.106475+00:00 20000076.661815065891 21000000.000675108284 256000076.662486493587 1 60273.626054560 2023-11-25T15:01:31.113976+00:00 20000076.661373831332 21000000.001498039812 256000076.662868171930 1 60273.626066083 2023-11-25T15:01:32.109563+00:00 20000076.661481745541 21000000.000744260848 256000076.662222296000 1 60273.626077609 2023-11-25T15:01:33.105444+00:00 20000076.661381386220 20999999.999477915466 256000076.660855621099 1 60273.626089195 2023-11-25T15:01:34.106426+00:00 20000076.661479495466 20999999.998817086220 256000076.660292893648 1 60273.626100729 2023-11-25T15:01:35.102972+00:00 20000076.661581758410 20999999.999325200915 256000076.660903275013 1 60273.626112326 2023-11-25T15:01:36.104992+00:00 20000076.661670736969 21000000.000648379326 256000076.662315428257 1 60273.626123935 2023-11-25T15:01:37.108037+00:00 20000076.661381840706 21000000.001127690077 256000076.662505835295 1 60273.626135407 2023-11-25T15:01:38.099202+00:00 20000076.661444630474 21000000.000642001629 256000076.662082940340 1 60273.626147035 2023-11-25T15:01:39.103823+00:00 20000076.661682568491 20999999.999698914587 256000076.661377787590 1 60273.626158626 2023-11-25T15:01:40.105288+00:00 20000076.661635491997 20999999.998888149858 256000076.660519927740 1 60273.626170231 2023-11-25T15:01:41.107958+00:00 20000076.661614399403 20999999.999292895198 256000076.660903602839 1 60273.626181782 2023-11-25T15:01:42.105994+00:00 20000076.661494027823 21000000.000471130013 256000076.661961436272 1 60273.626193410 2023-11-25T15:01:43.110646+00:00 20000076.661585245281 21000000.001235254109 256000076.662816792727 1 60273.626204933 2023-11-25T15:01:44.106193+00:00 20000076.661308243871 21000000.000694435090 256000076.661998987198 1 60273.626216588 2023-11-25T15:01:45.113198+00:00 20000076.661620739847 20999999.999392237514 256000076.661009281874 1 60273.626228050 2023-11-25T15:01:46.103512+00:00 20000076.661580763757 20999999.998183786869 256000076.659760862589 1 60273.626239643 2023-11-25T15:01:47.105215+00:00 20000076.661605168134 20999999.998701643199 256000076.660303115845 1 60273.626251211 2023-11-25T15:01:48.104610+00:00 20000076.661358229816 21000000.000086996704 256000076.661441534758 1 60273.626262715 2023-11-25T15:01:49.098538+00:00 20000076.661500319839 21000000.001127563417 256000076.662624180317 1 60273.626274430 2023-11-25T15:01:50.110771+00:00 20000076.661483474076 21000000.001021727920 256000076.662501513958 1 60273.626285950 2023-11-25T15:01:51.106033+00:00 20000076.661583732814 20999999.999633830041 256000076.661213845015 1 60273.626297569 2023-11-25T15:01:52.109957+00:00 20000076.661761775613 20999999.998804517090 256000076.660562574863 1 60273.626309061 2023-11-25T15:01:53.102919+00:00 20000076.661481916904 20999999.999208938330 256000076.660687148571 1 60273.626320634 2023-11-25T15:01:54.102743+00:00 20000076.661590859294 21000000.000416290015 256000076.662003457546 1 60273.626332304 2023-11-25T15:01:55.111085+00:00 20000076.661548070610 21000000.001163274050 256000076.662707656622 1 60273.626343889 2023-11-25T15:01:56.112036+00:00 20000076.661302622408 21000000.000809639692 256000076.662108570337 1 60273.626355332 2023-11-25T15:01:57.100664+00:00 20000076.661517828703 20999999.999585635960 256000076.661099761724 1 60273.626366915 2023-11-25T15:01:58.101467+00:00 20000076.661458726972 20999999.998976860195 256000076.660431891680 1 60273.626378549 2023-11-25T15:01:59.106638+00:00 20000076.661652252078 20999999.999371375889 256000076.661019921303 1 60273.626390089 2023-11-25T15:02:00.103731+00:00 20000076.661463059485 21000000.000353541225 256000076.661812901497 1 60273.626401694 2023-11-25T15:02:01.106375+00:00 20000076.661514446139 21000000.001399606466 256000076.662910342216 1 60273.626413667 2023-11-25T15:02:02.140788+00:00 20000076.661629401147 21000000.001127090305 256000076.662752807140 1 60273.626424914 2023-11-25T15:02:03.112593+00:00 20000076.661559954286 21000000.000140123069 256000076.661696374416 1 60273.626436419 2023-11-25T15:02:04.106613+00:00 20000076.661418538541 20999999.999319553375 256000076.660734385252 1 60273.626448035 2023-11-25T15:02:05.110255+00:00 20000076.661491088569 20999999.999155320227 256000076.660642713308 1 60273.626459604 2023-11-25T15:02:06.109780+00:00 20000076.661550693214 20999999.999987788498 256000076.661534786224 1 60273.626471243 2023-11-25T15:02:07.115398+00:00 20000076.661602888256 21000000.000930365175 256000076.662529557943 1 60273.626482729 2023-11-25T15:02:08.107825+00:00 20000076.661617390811 21000000.000781781971 256000076.662395477295 1 60273.626494377 2023-11-25T15:02:09.114172+00:00 20000076.661411162466 20999999.999839093536 256000076.661246567965 1 60273.626505930 2023-11-25T15:02:10.112335+00:00 20000076.661503899843 20999999.999004170299 256000076.660504400730 1 60273.626517508 2023-11-25T15:02:11.112681+00:00 20000076.661245908588 20999999.999171517789 256000076.660413742065 1 60273.626529094 2023-11-25T15:02:12.113701+00:00 20000076.661615043879 21000000.000269345939 256000076.661880701780 1 60273.626540537 2023-11-25T15:02:13.102382+00:00 20000076.661492966115 21000000.000970508903 256000076.662459790707 1 60273.626552205 2023-11-25T15:02:14.110490+00:00 20000076.661521501839 21000000.001024607569 256000076.662542402744 1 60273.626563752 2023-11-25T15:02:15.108181+00:00 20000076.661645818502 20999999.999949742109 256000076.661591887474 1 60273.626575289 2023-11-25T15:02:16.104961+00:00 20000076.661809213459 20999999.998441595584 256000076.660247117281 1 60273.626586816 2023-11-25T15:02:17.100921+00:00 20000076.661499336362 20999999.999207872897 256000076.660703539848 1 60273.626598848 2023-11-25T15:02:18.140472+00:00 20000076.661500230432 21000000.000015400350 256000076.661511957645 1 60273.626609987 2023-11-25T15:02:19.102877+00:00 20000076.661793027073 21000000.001009996980 256000076.662799328566 1 60273.626621560 2023-11-25T15:02:20.102769+00:00 20000076.661590036005 21000000.000902719796 256000076.662489056587 1 60273.626633085 2023-11-25T15:02:21.098567+00:00 20000076.661449007690 21000000.000066157430 256000076.661511480808 1 60273.626644736 2023-11-25T15:02:22.105165+00:00 20000076.661409098655 20999999.999087497592 256000076.660492926836 1 60273.626656312 2023-11-25T15:02:23.105384+00:00 20000076.661721762270 20999999.999142799526 256000076.660860866308 1 60273.626667810 2023-11-25T15:02:24.098779+00:00 20000076.661722928286 20999999.999989822507 256000076.661709040403 1 60273.626679439 2023-11-25T15:02:25.103539+00:00 20000076.661558978260 21000000.000716768205 256000076.662272065878 1 60273.626690970 2023-11-25T15:02:26.099827+00:00 20000076.661583170295 21000000.000870935619 256000076.662450432777 1 60273.626702571 2023-11-25T15:02:27.102184+00:00 20000076.661385618150 21000000.000107496977 256000076.661489427090 1 60273.626714275 2023-11-25T15:02:28.113329+00:00 20000076.661667812616 20999999.998978056014 256000076.660642176867 1 60273.626725747 2023-11-25T15:02:29.104555+00:00 20000076.661393541843 20999999.998802468181 256000076.660192340612 1 60273.626737372 2023-11-25T15:02:30.108997+00:00 20000076.661744918674 20999999.999814473093 256000076.661555707455 1 60273.626748891 2023-11-25T15:02:31.104180+00:00 20000076.661504965276 21000000.000747807324 256000076.662249058485 1 60273.626760410 2023-11-25T15:02:32.099405+00:00 20000076.661289084703 21000000.000720962882 256000076.662006378174 1 60273.626772047 2023-11-25T15:02:33.104831+00:00 20000076.661598842591 20999999.999726653099 256000076.661321789026 1 60273.626783605 2023-11-25T15:02:34.103496+00:00 20000076.661593787372 20999999.998937167227 256000076.660527259111 1 60273.626795197 2023-11-25T15:02:35.105012+00:00 20000076.661680106074 20999999.998871657997 256000076.660548061132 1 60273.626806716 2023-11-25T15:02:36.100254+00:00 20000076.661456026137 20999999.999818731099 256000076.661271065474 1 60273.626818351 2023-11-25T15:02:37.105589+00:00 20000076.661428499967 21000000.001004815102 256000076.662429630756 1 60273.626829930 2023-11-25T15:02:38.105950+00:00 20000076.661566052586 21000000.001131888479 256000076.662694245577 1 60273.626841506 2023-11-25T15:02:39.106068+00:00 20000076.661585915834 21000000.000164519995 256000076.661746740341 1 60273.626853032 2023-11-25T15:02:40.101932+00:00 20000076.661410421133 20999999.999274861068 256000076.660681575537 1 60273.626864639 2023-11-25T15:02:41.104842+00:00 20000076.661500263959 20999999.999127965420 256000076.660624533892 1 60273.626876233 2023-11-25T15:02:42.106553+00:00 20000076.661351565272 20999999.999850723892 256000076.661198586226 1 60273.626887855 2023-11-25T15:02:43.110643+00:00 20000076.661629218608 21000000.001227576286 256000076.662853121758 1 60273.626899394 2023-11-25T15:02:44.107666+00:00 20000076.661556128412 21000000.001381263137 256000076.662933707237 1 60273.626910915 2023-11-25T15:02:45.103044+00:00 20000076.661532793194 21000000.000528682023 256000076.662057787180 1 60273.626922480 2023-11-25T15:02:46.102291+00:00 20000076.661591675133 20999999.999160233885 256000076.660748213530 1 60273.626934083 2023-11-25T15:02:47.104788+00:00 20000076.661622133106 20999999.998916320503 256000076.660534769297 1 60273.626945700 2023-11-25T15:02:48.108505+00:00 20000076.661528736353 20999999.999939847738 256000076.661464899778 1 60273.626957253 2023-11-25T15:02:49.106651+00:00 20000076.661502342671 21000000.001047838479 256000076.662546485662 1 60273.626968810 2023-11-25T15:02:50.105231+00:00 20000076.661568190902 21000000.001062303782 256000076.662626802921 1 60273.626980356 2023-11-25T15:02:51.102780+00:00 20000076.661723341793 21000000.000221248716 256000076.661940902472 1 60273.626992018 2023-11-25T15:02:52.110368+00:00 20000076.661408431828 20999999.999194592237 256000076.660599321127 1 60273.627003592 2023-11-25T15:02:53.110393+00:00 20000076.661495268345 20999999.998797953129 256000076.660289525986 1 60273.627015139 2023-11-25T15:02:54.107998+00:00 20000076.661396641284 20999999.999398045242 256000076.660791009665 1 60273.627026642 2023-11-25T15:02:55.101861+00:00 20000076.661665715277 21000000.000477813184 256000076.662139832973 1 60273.627038293 2023-11-25T15:02:56.108493+00:00 20000076.661637961864 21000000.000765662640 256000076.662399917841 1 60273.627049816 2023-11-25T15:02:57.104073+00:00 20000076.661539714783 21000000.000103425235 256000076.661639422178 1 60273.627061441 2023-11-25T15:02:58.108487+00:00 20000076.661336414516 20999999.999109741300 256000076.660442471504 1 60273.627073003 2023-11-25T15:02:59.107478+00:00 20000076.661679565907 20999999.998808473349 256000076.660484343767 1 60273.627084570 2023-11-25T15:03:00.106866+00:00 20000076.661730639637 20999999.999568317086 256000076.661295264959 1 60273.627096097 2023-11-25T15:03:01.102825+00:00 20000076.661235403270 21000000.000899143517 256000076.662130832672 1 60273.627107730 2023-11-25T15:03:02.107876+00:00 20000076.661512717605 21000000.001249663532 256000076.662758708000 1 60273.627119295 2023-11-25T15:03:03.107097+00:00 20000076.661509729922 21000000.000515561551 256000076.662021577358 1 60273.627130839 2023-11-25T15:03:04.104506+00:00 20000076.661637447774 20999999.999399766326 256000076.661033540964 1 60273.627142428 2023-11-25T15:03:05.105780+00:00 20000076.661599516869 20999999.999138869345 256000076.660734683275 1 60273.627153999 2023-11-25T15:03:06.105535+00:00 20000076.661496687680 20999999.999479833990 256000076.660972833633 1 60273.627165529 2023-11-25T15:03:07.101689+00:00 20000076.661556165665 21000000.000875376165 256000076.662427842617 1 60273.627177130 2023-11-25T15:03:08.104054+00:00 20000076.661596100777 21000000.001506485045 256000076.663098871708 1 60273.627188728 2023-11-25T15:03:09.106061+00:00 20000076.661713246256 21000000.000463813543 256000076.662173360586 1 60273.627200354 2023-11-25T15:03:10.110571+00:00 20000076.661495514214 20999999.999431215227 256000076.660923033953 1 60273.627211862 2023-11-25T15:03:11.104844+00:00 20000076.661527261138 20999999.999203272164 256000076.660726845264 1 60273.627223469 2023-11-25T15:03:12.107698+00:00 20000076.661608729511 20999999.999715596437 256000076.661320626736 1 60273.627234978 2023-11-25T15:03:13.102086+00:00 20000076.661644618958 21000000.000561978668 256000076.662202894688 1 60273.627246581 2023-11-25T15:03:14.104591+00:00 20000076.661331359297 21000000.001071088016 256000076.662398755550 1 60273.627258168 2023-11-25T15:03:15.105709+00:00 20000076.661547057331 21000000.000466153026 256000076.662009537220 1 60273.627269736 2023-11-25T15:03:16.105191+00:00 20000076.661338336766 20999999.999455545098 256000076.660790175200 1 60273.627281358 2023-11-25T15:03:17.109394+00:00 20000076.661580603570 20999999.998875442892 256000076.660452336073 1 60273.627292851 2023-11-25T15:03:18.102320+00:00 20000076.661585558206 20999999.999406598508 256000076.660988479853 1 60273.627304476 2023-11-25T15:03:19.106738+00:00 20000076.661569967866 21000000.000572577119 256000076.662138819695 1 60273.627316047 2023-11-25T15:03:20.106420+00:00 20000076.661611799151 21000000.001067321748 256000076.662675410509 1 60273.627327662 2023-11-25T15:03:21.110008+00:00 20000076.661368712783 21000000.000488135964 256000076.661853134632 1 60273.627339167 2023-11-25T15:03:22.104009+00:00 20000076.661549136043 20999999.999347597361 256000076.660893023014 1 60273.627350849 2023-11-25T15:03:23.113379+00:00 20000076.661523427814 20999999.998593986034 256000076.660113722086 1 60273.627362344 2023-11-25T15:03:24.106518+00:00 20000076.661624886096 20999999.998976547271 256000076.660597741604 1 60273.627373909 2023-11-25T15:03:25.105714+00:00 20000076.661570973694 21000000.000200875103 256000076.661768138409 1 60273.627385425 2023-11-25T15:03:26.100707+00:00 20000076.661504849792 21000000.000865504146 256000076.662366688251 1 60273.627397047 2023-11-25T15:03:27.104888+00:00 20000076.661455623806 21000000.000384941697 256000076.661836862564 1 60273.627408569 2023-11-25T15:03:28.100391+00:00 20000076.661609742790 20999999.999484200031 256000076.661090254784 1 60273.627420244 2023-11-25T15:03:29.109049+00:00 20000076.661677084863 20999999.999051079154 256000076.660724490881 1 60273.627431806 2023-11-25T15:03:30.108069+00:00 20000076.661599572748 20999999.999525412917 256000076.661121308804 1 60273.627443367 2023-11-25T15:03:31.106918+00:00 20000076.661689884961 21000000.000615861267 256000076.662302047014 1 60273.627454927 2023-11-25T15:03:32.105686+00:00 20000076.661514256150 21000000.001200802624 256000076.662711352110 1 60273.627466618 2023-11-25T15:03:33.115781+00:00 20000076.661474157125 21000000.000643510371 256000076.662113994360 1 60273.627478062 2023-11-25T15:03:34.104557+00:00 20000076.661564324051 20999999.999340903014 256000076.660901516676 1 60273.627489653 2023-11-25T15:03:35.106004+00:00 20000076.661734472960 20999999.998681139201 256000076.660411894321 1 60273.627501202 2023-11-25T15:03:36.103821+00:00 20000076.661630496383 20999999.999231595546 256000076.660858392715 1 60273.627512803 2023-11-25T15:03:37.106161+00:00 20000076.661481875926 21000000.000421393663 256000076.661899596453 1 60273.627524498 2023-11-25T15:03:38.116626+00:00 20000076.661646846682 21000000.001157227904 256000076.662800371647 1 60273.627535909 2023-11-25T15:03:39.102587+00:00 20000076.661416206509 21000000.000696886331 256000076.662109404802 1 60273.627547489 2023-11-25T15:03:40.102989+00:00 20000076.661465946585 20999999.999428011477 256000076.660890251398 1 60273.627559098 2023-11-25T15:03:41.106068+00:00 20000076.661431867629 20999999.998895138502 256000076.660323321819 1 60273.627570721 2023-11-25T15:03:42.110347+00:00 20000076.661620080471 20999999.999450776726 256000076.661067157984 1 60273.627582202 2023-11-25T15:03:43.102260+00:00 20000076.661541309208 21000000.000573620200 256000076.662111252546 1 60273.627593785 2023-11-25T15:03:44.103040+00:00 20000076.661464292556 21000000.001406487077 256000076.662867099047 1 60273.627605396 2023-11-25T15:03:45.106255+00:00 20000076.661444008350 21000000.000769060105 256000076.662209361792 1 60273.627617106 2023-11-25T15:03:46.117961+00:00 20000076.661512747407 20999999.999646592885 256000076.661155641079 1 60273.627628530 2023-11-25T15:03:47.105034+00:00 20000076.661754962057 20999999.999050475657 256000076.660801738501 1 60273.627640069 2023-11-25T15:03:48.101980+00:00 20000076.661397647113 20999999.999397728592 256000076.660791665316 1 60273.627651637 2023-11-25T15:03:49.101423+00:00 20000076.661525931209 21000000.000407621264 256000076.661929875612 1 60273.627663261 2023-11-25T15:03:50.105731+00:00 20000076.661662448198 21000000.001336790621 256000076.662995547056 1 60273.627674825 2023-11-25T15:03:51.104831+00:00 20000076.661266420037 21000000.001003429294 256000076.662266165018 1 60273.627686392 2023-11-25T15:03:52.104212+00:00 20000076.661654621363 20999999.999762561172 256000076.661413490772 1 60273.627698164 2023-11-25T15:03:53.121342+00:00 20000076.661629140377 20999999.998904857785 256000076.660530298948 1 60273.627709509 2023-11-25T15:03:54.101591+00:00 20000076.661617252976 20999999.999057270586 256000076.660670816898 1 60273.627721152 2023-11-25T15:03:55.107532+00:00 20000076.661365788430 21000000.000041630119 256000076.661403715611 1 60273.627732921 2023-11-25T15:03:56.124422+00:00 20000076.661533039063 21000000.000904180110 256000076.662433505058 1 60273.627744311 2023-11-25T15:03:57.108450+00:00 20000076.661645416170 21000000.000676490366 256000076.662318199873 1 60273.627755843 2023-11-25T15:03:58.104855+00:00 20000076.661493584514 20999999.999345775694 256000076.660835683346 1 60273.627767435 2023-11-25T15:03:59.106388+00:00 20000076.661420147866 20999999.998594630510 256000076.660011082888 1 60273.627778980 2023-11-25T15:04:00.103891+00:00 20000076.661449380219 20999999.999111671001 256000076.660557359457 1 60273.627790558 2023-11-25T15:04:01.104199+00:00 20000076.661553580314 21000000.000460807234 256000076.662010699511 1 60273.627802794 2023-11-25T15:04:02.161396+00:00 20000076.661434940994 21000000.001474983990 256000076.662906229496 1 60273.627813750 2023-11-25T15:04:03.107973+00:00 20000076.661647126079 21000000.001060325652 256000076.662703752518 1 60273.627825402 2023-11-25T15:04:04.114699+00:00 20000076.661479957402 20999999.999643661082 256000076.661119908094 1 60273.627836923 2023-11-25T15:04:05.110175+00:00 20000076.661485422403 20999999.998815603554 256000076.660297334194 1 60273.627848409 2023-11-25T15:04:06.102523+00:00 20000076.661571618170 20999999.999126501381 256000076.660694420338 1 60273.627860048 2023-11-25T15:04:07.108113+00:00 20000076.661519329995 21000000.000279512256 256000076.661795139313 1 60273.627871650 2023-11-25T15:04:08.110531+00:00 20000076.661530610174 21000000.001119207591 256000076.662646114826 1 60273.627883276 2023-11-25T15:04:09.115086+00:00 20000076.661675985903 21000000.000801514834 256000076.662473797798 1 60273.627894814 2023-11-25T15:04:10.111887+00:00 20000076.661338713020 20999999.999618627131 256000076.660953640938 1 60273.627906355 2023-11-25T15:04:11.109053+00:00 20000076.661544606090 20999999.998909648508 256000076.660450577736 1 60273.627917959 2023-11-25T15:04:12.111709+00:00 20000076.661557957530 20999999.999193362892 256000076.660747647285 1 60273.627929435 2023-11-25T15:04:13.103196+00:00 20000076.661566518247 20999999.999910354614 256000076.661473184824 1 60273.627941603 2023-11-25T15:04:14.154532+00:00 20000076.661468334496 21000000.000912215561 256000076.662376850843 1 60273.627952552 2023-11-25T15:04:15.100532+00:00 20000076.661333516240 21000000.000785727054 256000076.662115573883 1 60273.627964118 2023-11-25T15:04:16.099855+00:00 20000076.661867681891 20999999.999698035419 256000076.661562025547 1 60273.627975708 2023-11-25T15:04:17.101188+00:00 20000076.661515142769 20999999.998875562102 256000076.660387009382 1 60273.627987478 2023-11-25T15:04:18.118086+00:00 20000076.661492712796 20999999.999108456075 256000076.660597473383 1 60273.627998877 2023-11-25T15:04:19.102974+00:00 20000076.661616772413 21000000.000245187432 256000076.661858260632 1 60273.628010441 2023-11-25T15:04:20.102055+00:00 20000076.661386184394 21000000.001120846719 256000076.662503331900 1 60273.628022039 2023-11-25T15:04:21.104169+00:00 20000076.661424726248 21000000.000961851329 256000076.662382870913 1 60273.628033600 2023-11-25T15:04:22.103050+00:00 20000076.661479845643 20999999.999958366156 256000076.661434531212 1 60273.628045159 2023-11-25T15:04:23.101741+00:00 20000076.661548271775 20999999.998996727169 256000076.660541296005 1 60273.628056712 2023-11-25T15:04:24.099945+00:00 20000076.661656234413 20999999.998958256096 256000076.660610795021 1 60273.628068322 2023-11-25T15:04:25.102994+00:00 20000076.661593873054 20999999.999881323427 256000076.661471515894 1 60273.628080007 2023-11-25T15:04:26.112564+00:00 20000076.661631599069 21000000.000924970955 256000076.662552893162 1 60273.628091536 2023-11-25T15:04:27.108774+00:00 20000076.661550108343 21000000.001068998128 256000076.662615418434 1 60273.628103030 2023-11-25T15:04:28.101764+00:00 20000076.661459725350 20999999.999940920621 256000076.661396950483 1 60273.628114620 2023-11-25T15:04:29.103170+00:00 20000076.661530748010 20999999.999037802219 256000076.660564839840 1 60273.628126210 2023-11-25T15:04:30.104515+00:00 20000076.661800887436 20999999.998999170959 256000076.660796374083 1 60273.628137779 2023-11-25T15:04:31.104150+00:00 20000076.661350853741 20999999.999912869185 256000076.661260008812 1 60273.628149311 2023-11-25T15:04:32.100472+00:00 20000076.661503151059 21000000.001106072217 256000076.662605524063 1 60273.628160939 2023-11-25T15:04:33.105102+00:00 20000076.661607317626 21000000.001058258116 256000076.662661880255 1 60273.628172562 2023-11-25T15:04:34.109317+00:00 20000076.661599718034 21000000.000049527735 256000076.661645561457 1 60273.628184065 2023-11-25T15:04:35.103215+00:00 20000076.661552220583 20999999.999057855457 256000076.660606384277 1 60273.628195671 2023-11-25T15:04:36.105985+00:00 20000076.661336116493 20999999.999152977020 256000076.660485416651 1 60273.628207219 2023-11-25T15:04:37.103735+00:00 20000076.661824449897 21000000.000311180949 256000076.662131965160 1 60273.628218819 2023-11-25T15:04:38.105981+00:00 20000076.661823231727 21000000.001375786960 256000076.663195341825 1 60273.628230352 2023-11-25T15:04:39.102411+00:00 20000076.661266162992 21000000.001451376826 256000076.662713825703 1 60273.628241964 2023-11-25T15:04:40.105665+00:00 20000076.661382887512 21000000.000246852636 256000076.661626040936 1 60273.628253541 2023-11-25T15:04:41.105952+00:00 20000076.661517214030 20999999.998965457082 256000076.660478949547 1 60273.628265112 2023-11-25T15:04:42.105696+00:00 20000076.661477494985 20999999.998869284987 256000076.660343110561 1 60273.628276715 2023-11-25T15:04:43.108130+00:00 20000076.661821335554 20999999.999588731676 256000076.661406368017 1 60273.628288246 2023-11-25T15:04:44.104449+00:00 20000076.661214608699 21000000.000319782645 256000076.661530703306 1 60273.628299824 2023-11-25T15:04:45.104807+00:00 20000076.661672972143 21000000.000795539469 256000076.662464827299 1 60273.628311340 2023-11-25T15:04:46.099803+00:00 20000076.661592844874 20999999.999730616808 256000076.661319762468 1 60273.628322985 2023-11-25T15:04:47.105918+00:00 20000076.661493849009 20999999.999039463699 256000076.660529613495 1 60273.628335083 2023-11-25T15:04:48.151196+00:00 20000076.661568764597 20999999.999176770449 256000076.660741835833 1 60273.628346193 2023-11-25T15:04:49.111063+00:00 20000076.661458581686 20999999.999955851585 256000076.661410748959 1 60273.628357784 2023-11-25T15:04:50.112560+00:00 20000076.661442402750 21000000.000922806561 256000076.662361502647 1 60273.628369241 2023-11-25T15:04:51.102441+00:00 20000076.661773085594 21000000.001544244587 256000076.663313627243 1 60273.628380825 2023-11-25T15:04:52.103267+00:00 20000076.661371253431 21000000.000424958766 256000076.661792516708 1 60273.628392545 2023-11-25T15:04:53.115897+00:00 20000076.661411594599 20999999.999336302280 256000076.660744190216 1 60273.628404004 2023-11-25T15:04:54.105946+00:00 20000076.661469291896 20999999.999111812562 256000076.660577386618 1 60273.628415566 2023-11-25T15:04:55.104908+00:00 20000076.661426577717 20999999.999716654420 256000076.661139518023 1 60273.628427154 2023-11-25T15:04:56.106107+00:00 20000076.661506332457 21000000.000507306308 256000076.662009924650 1 60273.628438709 2023-11-25T15:04:57.104442+00:00 20000076.661541022360 21000000.000963386148 256000076.662500709295 1 60273.628450572 2023-11-25T15:04:58.129420+00:00 20000076.661600027233 21000000.000154342502 256000076.661750674248 1 60273.628462147 2023-11-25T15:04:59.129503+00:00 20000076.661498896778 20999999.999133508652 256000076.660628706217 1 60273.628473504 2023-11-25T15:05:00.110698+00:00 20000076.661619376391 20999999.999077297747 256000076.660692960024 1 60273.628485016 2023-11-25T15:05:01.105363+00:00 20000076.661643002182 21000000.000036582351 256000076.661675900221 1 60273.628496754 2023-11-25T15:05:02.119534+00:00 20000076.661428026855 21000000.000788148493 256000076.662212491035 1 60273.628508290 2023-11-25T15:05:03.116242+00:00 20000076.661608833820 21000000.001117859036 256000076.662723004818 1 60273.628519837 2023-11-25T15:05:04.113896+00:00 20000076.661493733525 21000000.000446300954 256000076.661936342716 1 60273.628531356 2023-11-25T15:05:05.109168+00:00 20000076.661525100470 20999999.999170441180 256000076.660691857338 1 60273.628542910 2023-11-25T15:05:06.107426+00:00 20000076.661626759917 20999999.998690668494 256000076.660313725471 1 60273.628554456 2023-11-25T15:05:07.105034+00:00 20000076.661397840828 20999999.999406784773 256000076.660800933838 1 60273.628566094 2023-11-25T15:05:08.110551+00:00 20000076.661646276712 21000000.000524964184 256000076.662167549133 1 60273.628577535 2023-11-25T15:05:09.099022+00:00 20000076.661419216543 21000000.000942859799 256000076.662358373404 1 60273.628589140 2023-11-25T15:05:10.101733+00:00 20000076.661636833102 21000000.000251386315 256000076.661884516478 1 60273.628600800 2023-11-25T15:05:11.109164+00:00 20000076.661545559764 20999999.999301962554 256000076.660843849182 1 60273.628612326 2023-11-25T15:05:12.104983+00:00 20000076.661709230393 20999999.999143615365 256000076.660849124193 1 60273.628623902 2023-11-25T15:05:13.105148+00:00 20000076.661378610879 20999999.999766428024 256000076.661141365767 1 60273.628635411 2023-11-25T15:05:14.099529+00:00 20000076.661510843784 21000000.000527888536 256000076.662035048008 1 60273.628647008 2023-11-25T15:05:15.101453+00:00 20000076.661444775760 21000000.000994846225 256000076.662435948849 1 60273.628658616 2023-11-25T15:05:16.104416+00:00 20000076.661433272064 21000000.000375971198 256000076.661805570126 1 60273.628670153 2023-11-25T15:05:17.101199+00:00 20000076.661662641913 20999999.999353792518 256000076.661012738943 1 60273.628681757 2023-11-25T15:05:18.103799+00:00 20000076.661606047302 20999999.998905614018 256000076.660507947206 1 60273.628693358 2023-11-25T15:05:19.106132+00:00 20000076.661376267672 20999999.999422430992 256000076.660795003176 1 60273.628704856 2023-11-25T15:05:20.099581+00:00 20000076.661497861147 21000000.000589314848 256000076.662083476782 1 60273.628716427 2023-11-25T15:05:21.099262+00:00 20000076.661653220654 21000000.001213923097 256000076.662863433361 1 60273.628728049 2023-11-25T15:05:22.103398+00:00 20000076.661597643048 21000000.000658713281 256000076.662252664566 1 60273.628739686 2023-11-25T15:05:23.108885+00:00 20000076.661597941071 20999999.999474793673 256000076.661069035530 1 60273.628751199 2023-11-25T15:05:24.103621+00:00 20000076.661553945392 20999999.999027792364 256000076.660578042269 1 60273.628762908 2023-11-25T15:05:25.115295+00:00 20000076.661431815475 20999999.999530449510 256000076.660958558321 1 60273.628774398 2023-11-25T15:05:26.107955+00:00 20000076.661732271314 21000000.000473365188 256000076.662201941013 1 60273.628785939 2023-11-25T15:05:27.105134+00:00 20000076.661662034690 21000000.001097578555 256000076.662755936384 1 60273.628797544 2023-11-25T15:05:28.107766+00:00 20000076.661362912506 21000000.000724021345 256000076.662083238363 1 60273.628809083 2023-11-25T15:05:29.104758+00:00 20000076.661595966667 20999999.999486513436 256000076.661078780890 1 60273.628820627 2023-11-25T15:05:30.102168+00:00 20000076.661649338901 20999999.998980928212 256000076.660626590252 1 60273.628832244 2023-11-25T15:05:31.105905+00:00 20000076.661339655519 20999999.999605994672 256000076.660941958427 1 60273.628843795 2023-11-25T15:05:32.103906+00:00 20000076.661691229790 21000000.000621028244 256000076.662308543921 1 60273.628855328 2023-11-25T15:05:33.100320+00:00 20000076.661547850817 21000000.001215353608 256000076.662759482861 1 60273.628867035 2023-11-25T15:05:34.111800+00:00 20000076.661418270320 21000000.000550828874 256000076.661965399981 1 60273.628878542 2023-11-25T15:05:35.106027+00:00 20000076.661647804081 20999999.999412231147 256000076.661056339741 1 60273.628890116 2023-11-25T15:05:36.105983+00:00 20000076.661434408277 20999999.998871505260 256000076.660302221775 1 60273.628901634 2023-11-25T15:05:37.101161+00:00 20000076.661622922868 20999999.999398715794 256000076.661017924547 1 60273.628913255 2023-11-25T15:05:38.105286+00:00 20000076.661510244012 21000000.000463712960 256000076.661970257759 1 60273.628924769 2023-11-25T15:05:39.100044+00:00 20000076.661785732955 21000000.001077808440 256000076.662859827280 1 60273.628936358 2023-11-25T15:05:40.101307+00:00 20000076.661441620439 21000000.000615987927 256000076.662053912878 1 60273.628947992 2023-11-25T15:05:41.106534+00:00 20000076.661518625915 20999999.999337788671 256000076.660852730274 1 60273.628959567 2023-11-25T15:05:42.106569+00:00 20000076.661444332451 20999999.998897038400 256000076.660337686539 1 60273.628971129 2023-11-25T15:05:43.105516+00:00 20000076.661566700786 20999999.999378778040 256000076.660941779613 1 60273.628982697 2023-11-25T15:05:44.105046+00:00 20000076.661362055689 21000000.000486019999 256000076.661844372749 1 60273.628994321 2023-11-25T15:05:45.109287+00:00 20000076.661553055048 21000000.001055989414 256000076.662605345249 1 60273.629005865 2023-11-25T15:05:46.106737+00:00 20000076.661600232124 21000000.000566318631 256000076.662162840366 1 60273.629017403 2023-11-25T15:05:47.103606+00:00 20000076.661644507200 20999999.999449562281 256000076.661090373993 1 60273.629028996 2023-11-25T15:05:48.105269+00:00 20000076.661812331527 20999999.998947288841 256000076.660755932331 1 60273.629040553 2023-11-25T15:05:49.103801+00:00 20000076.661560259759 20999999.999412044883 256000076.660968631506 1 60273.629052171 2023-11-25T15:05:50.107529+00:00 20000076.661424279213 21000000.000434525311 256000076.661855101585 1 60273.629063763 2023-11-25T15:05:51.109109+00:00 20000076.661613918841 21000000.001206818968 256000076.662817031145 1 60273.629075310 2023-11-25T15:05:52.106759+00:00 20000076.661739390343 21000000.000611398369 256000076.662347078323 1 60273.629086935 2023-11-25T15:05:53.111218+00:00 20000076.661540143192 20999999.999769985676 256000076.661306440830 1 60273.629098399 2023-11-25T15:05:54.101666+00:00 20000076.661519452929 20999999.998902153224 256000076.660417914391 1 60273.629110104 2023-11-25T15:05:55.113031+00:00 20000076.661559272557 20999999.999325692654 256000076.660881280899 1 60273.629121644 2023-11-25T15:05:56.110084+00:00 20000076.661365821958 21000000.000354237854 256000076.661716341972 1 60273.629133158 2023-11-25T15:05:57.104907+00:00 20000076.661705333740 21000000.001106530428 256000076.662808179855 1 60273.629144754 2023-11-25T15:05:58.106760+00:00 20000076.661343269050 21000000.000713303685 256000076.662052869797 1 60273.629156294 2023-11-25T15:05:59.103828+00:00 20000076.661623474211 20999999.999427191913 256000076.661046981812 1 60273.629167932 2023-11-25T15:06:00.109323+00:00 20000076.661460295320 20999999.998666185886 256000076.660122811794 1 60273.629179518 2023-11-25T15:06:01.110385+00:00 20000076.661612458527 20999999.998906590044 256000076.660515338182 1 60273.629191189 2023-11-25T15:06:02.118744+00:00 20000076.661602981389 21000000.000118423253 256000076.661717712879 1 60273.629202659 2023-11-25T15:06:03.109763+00:00 20000076.661491636187 21000000.001088511199 256000076.662576436996 1 60273.629214250 2023-11-25T15:06:04.111141+00:00 20000076.661510508507 21000000.000665634871 256000076.662172436714 1 60273.629225715 2023-11-25T15:06:05.101788+00:00 20000076.661712940782 20999999.999662287533 256000076.661371529102 1 60273.629237351 2023-11-25T15:06:06.107107+00:00 20000076.661465436220 20999999.998930312693 256000076.660392045975 1 60273.629248968 2023-11-25T15:06:07.110826+00:00 20000076.661575511098 20999999.999370697886 256000076.660942494869 1 60273.629260526 2023-11-25T15:06:08.109421+00:00 20000076.661704298109 21000000.000474765897 256000076.662175357342 1 60273.629272070 2023-11-25T15:06:09.106831+00:00 20000076.661639306694 21000000.000967819244 256000076.662603437901 1 60273.629283631 2023-11-25T15:06:10.105720+00:00 20000076.661482341588 21000000.000682242215 256000076.662160873413 1 60273.629295900 2023-11-25T15:06:11.165699+00:00 20000076.661725502461 20999999.999851990491 256000076.661573797464 1 60273.629306860 2023-11-25T15:06:12.112738+00:00 20000076.661537099630 20999999.999064859003 256000076.660598278046 1 60273.629318432 2023-11-25T15:06:13.112509+00:00 20000076.661470852792 20999999.999182149768 256000076.660649329424 1 60273.629330027 2023-11-25T15:06:14.114336+00:00 20000076.661450307816 21000000.000522095710 256000076.661968708038 1 60273.629341482 2023-11-25T15:06:15.104061+00:00 20000076.661483328789 21000000.001430924982 256000076.662910550833 1 60273.629353036 2023-11-25T15:06:16.102283+00:00 20000076.661706622690 21000000.001169357449 256000076.662872284651 1 60273.629364619 2023-11-25T15:06:17.103063+00:00 20000076.661447342485 20999999.999928325415 256000076.661371976137 1 60273.629376411 2023-11-25T15:06:18.121940+00:00 20000076.661673069000 20999999.998759824783 256000076.660429209471 1 60273.629387757 2023-11-25T15:06:19.102174+00:00 20000076.661500588059 20999999.998955711722 256000076.660452604294 1 60273.629399349 2023-11-25T15:06:20.103758+00:00 20000076.661656424403 21000000.000007040799 256000076.661659777164 1 60273.629410882 2023-11-25T15:06:21.100262+00:00 20000076.661457724869 21000000.001132786274 256000076.662586808205 1 60273.629422565 2023-11-25T15:06:22.109639+00:00 20000076.661522317678 21000000.000892188400 256000076.662410825491 1 60273.629434158 2023-11-25T15:06:23.111233+00:00 20000076.661590196192 20999999.999726202339 256000076.661312699318 1 60273.629445754 2023-11-25T15:06:24.113124+00:00 20000076.661550898105 20999999.998739939183 256000076.660287141800 1 60273.629457299 2023-11-25T15:06:25.110605+00:00 20000076.661625079811 20999999.999055631459 256000076.660677015781 1 60273.629468847 2023-11-25T15:06:26.108405+00:00 20000076.661540716887 21000000.000245075673 256000076.661782085896 1 60273.629480484 2023-11-25T15:06:27.113846+00:00 20000076.661535039544 21000000.001323413104 256000076.662854731083 1 60273.629491976 2023-11-25T15:06:28.106788+00:00 20000076.661435086280 21000000.001123029739 256000076.662554442883 1 60273.629503543 2023-11-25T15:06:29.106155+00:00 20000076.661591179669 20999999.999944765121 256000076.661532253027 1 60273.629515190 2023-11-25T15:06:30.112423+00:00 20000076.661587588489 20999999.998932931572 256000076.660516828299 1 60273.629526722 2023-11-25T15:06:31.108817+00:00 20000076.661693755537 20999999.999047257006 256000076.660737305880 1 60273.629538196 2023-11-25T15:06:32.100149+00:00 20000076.661454576999 20999999.999914299697 256000076.661365181208 1 60273.629549765 2023-11-25T15:06:33.099701+00:00 20000076.661244787276 21000000.000819701701 256000076.662060797215 1 60273.629561408 2023-11-25T15:06:34.105663+00:00 20000076.661255560815 21000000.000818248838 256000076.662070125341 1 60273.629573014 2023-11-25T15:06:35.108415+00:00 20000076.661759003997 20999999.999980002642 256000076.661735296249 1 60273.629584585 2023-11-25T15:06:36.108131+00:00 20000076.661619566381 20999999.998831540346 256000076.660447418690 1 60273.629596068 2023-11-25T15:06:37.100262+00:00 20000076.661668758839 20999999.998809117824 256000076.660474181175 1 60273.629607729 2023-11-25T15:06:38.107771+00:00 20000076.661474324763 20999999.999504283071 256000076.660974889994 1 60273.629619272 2023-11-25T15:06:39.105101+00:00 20000076.661366235465 21000000.000801250339 256000076.662163794041 1 60273.629630957 2023-11-25T15:06:40.114663+00:00 20000076.661606330425 21000000.000877492130 256000076.662480145693 1 60273.629642404 2023-11-25T15:06:41.103695+00:00 20000076.661720827222 20999999.999875675887 256000076.661592781544 1 60273.629653944 2023-11-25T15:06:42.100724+00:00 20000076.661319863051 20999999.998843725771 256000076.660159885883 1 60273.629665505 2023-11-25T15:06:43.099653+00:00 20000076.661556534469 20999999.998868543655 256000076.660421401262 1 60273.629677081 2023-11-25T15:06:44.099784+00:00 20000076.661454025656 20999999.999914482236 256000076.661364793777 1 60273.629688725 2023-11-25T15:06:45.105870+00:00 20000076.661565776914 21000000.001050293446 256000076.662612378597 1 60273.629700447 2023-11-25T15:06:46.118641+00:00 20000076.661542031914 21000000.001134429127 256000076.662672758102 1 60273.629711881 2023-11-25T15:06:47.106555+00:00 20000076.661580212414 21000000.000234913081 256000076.661811411381 1 60273.629723413 2023-11-25T15:06:48.102905+00:00 20000076.661440037191 20999999.999296639115 256000076.660732984543 1 60273.629735054 2023-11-25T15:06:49.108608+00:00 20000076.661734815687 20999999.999157354236 256000076.660888493061 1 60273.629746597 2023-11-25T15:06:50.105957+00:00 20000076.661520935595 20999999.999979071319 256000076.661496311426 1 60273.629758144 2023-11-25T15:06:51.103630+00:00 20000076.661504726857 21000000.001189272851 256000076.662690281868 1 60273.629769828 2023-11-25T15:06:52.113150+00:00 20000076.661612819880 21000000.001372519881 256000076.662981629372 1 60273.629781324 2023-11-25T15:06:53.106441+00:00 20000076.661397688091 21000000.000296663493 256000076.661690652370 1 60273.629792886 2023-11-25T15:06:54.105327+00:00 20000076.661510571837 20999999.999252565205 256000076.660759449005 1 60273.629804725 2023-11-25T15:06:55.128202+00:00 20000076.661637648940 20999999.998938526958 256000076.660572469234 1 60273.629816290 2023-11-25T15:06:56.127436+00:00 20000076.661713425070 20999999.999746061862 256000076.661455780268 1 60273.629827701 2023-11-25T15:06:57.113409+00:00 20000076.661450184882 21000000.000771302730 256000076.662217795849 1 60273.629839180 2023-11-25T15:06:58.105127+00:00 20000076.661631237715 21000000.001025348902 256000076.662652879953 1 60273.629850813 2023-11-25T15:06:59.110268+00:00 20000076.661342285573 21000000.000202342868 256000076.661540955305 1 60273.629862290 2023-11-25T15:07:00.101835+00:00 20000076.661631025374 20999999.999034166336 256000076.660661488771 1 60273.629873931 2023-11-25T15:07:01.107695+00:00 20000076.661572646350 20999999.998842854053 256000076.660411804914 1 60273.629885482 2023-11-25T15:07:02.105646+00:00 20000076.661448933184 20999999.999830733985 256000076.661275953054 1 60273.629897067 2023-11-25T15:07:03.106633+00:00 20000076.661450888962 21000000.000965837389 256000076.662413030863 1 60273.629908654 2023-11-25T15:07:04.107706+00:00 20000076.661561124027 21000000.001183621585 256000076.662741065025 1 60273.629920244 2023-11-25T15:07:05.109112+00:00 20000076.661622039974 21000000.000256069005 256000076.661874413490 1 60273.629931729 2023-11-25T15:07:06.101431+00:00 20000076.661624718457 20999999.999259553850 256000076.660880595446 1 60273.629943357 2023-11-25T15:07:07.106063+00:00 20000076.661575000733 20999999.998922739178 256000076.660494029522 1 60273.629954880 2023-11-25T15:07:08.101608+00:00 20000076.661621134728 20999999.999569948763 256000076.661187380552 1 60273.629966481 2023-11-25T15:07:09.103973+00:00 20000076.661507237703 21000000.000841118395 256000076.662344664335 1 60273.629978064 2023-11-25T15:07:10.104748+00:00 20000076.661546438932 21000000.001106359065 256000076.662649095058 1 60273.629989674 2023-11-25T15:07:11.107815+00:00 20000076.661507137120 21000000.000066127628 256000076.661569565535 1 60273.630001302 2023-11-25T15:07:12.112502+00:00 20000076.661514930427 20999999.998939543962 256000076.660450786352 1 60273.630012809 2023-11-25T15:07:13.106737+00:00 20000076.661609679461 20999999.998522482812 256000076.660128474236 1 60273.630024338 2023-11-25T15:07:14.102806+00:00 20000076.661512155086 20999999.999418146908 256000076.660926610231 1 60273.630035954 2023-11-25T15:07:15.106418+00:00 20000076.661534577608 21000000.000778853893 256000076.662309736013 1 60273.630047482 2023-11-25T15:07:16.102452+00:00 20000076.661607749760 21000000.001127690077 256000076.662731736898 1 60273.630059051 2023-11-25T15:07:17.102029+00:00 20000076.661523427814 21000000.000357735902 256000076.661877483130 1 60273.630070616 2023-11-25T15:07:18.101212+00:00 20000076.661447614431 20999999.999445185065 256000076.660889118910 1 60273.630082289 2023-11-25T15:07:19.109764+00:00 20000076.661530457437 20999999.999177098274 256000076.660703867674 1 60273.630093802 2023-11-25T15:07:20.104480+00:00 20000076.661336977035 21000000.000076167285 256000076.661409467459 1 60273.630105406 2023-11-25T15:07:21.107031+00:00 20000076.661549229175 21000000.001229215413 256000076.662774771452 1 60273.630116996 2023-11-25T15:07:22.108478+00:00 20000076.661496583372 21000000.001465894282 256000076.662958770990 1 60273.630128603 2023-11-25T15:07:23.111283+00:00 20000076.661816559732 21000000.000371210277 256000076.662184089422 1 60273.630140387 2023-11-25T15:07:24.129434+00:00 20000076.661644216627 20999999.998986791819 256000076.660627305508 1 60273.630151691 2023-11-25T15:07:25.106105+00:00 20000076.661344558001 20999999.998401857913 256000076.659742712975 1 60273.630163233 2023-11-25T15:07:26.103353+00:00 20000076.661667786539 20999999.999205153435 256000076.660869240761 1 60273.630174837 2023-11-25T15:07:27.105944+00:00 20000076.661559306085 21000000.000605516136 256000076.662161141634 1 60273.630186364 2023-11-25T15:07:28.101865+00:00 20000076.661494199187 21000000.000993434340 256000076.662483930588 1 60273.630197930 2023-11-25T15:07:29.101121+00:00 20000076.661716569215 21000000.000290460885 256000076.662003338337 1 60273.630209518 2023-11-25T15:07:30.102374+00:00 20000076.661508064717 20999999.998941488564 256000076.660445839167 1 60273.630221159 2023-11-25T15:07:31.108131+00:00 20000076.661522977054 20999999.998731482774 256000076.660250782967 1 60273.630232709 2023-11-25T15:07:32.106012+00:00 20000076.661666184664 20999999.999459370971 256000076.661121875048 1 60273.630244230 2023-11-25T15:07:33.101448+00:00 20000076.661511521786 21000000.000899657607 256000076.662407487631 1 60273.630255831 2023-11-25T15:07:34.103792+00:00 20000076.661532230675 21000000.001343306154 256000076.662871837616 1 60273.630267510 2023-11-25T15:07:35.112897+00:00 20000076.661432020366 21000000.000586438924 256000076.662014782429 1 60273.630278951 2023-11-25T15:07:36.101396+00:00 20000076.661527484655 20999999.999525941908 256000076.661049723625 1 60273.630290693 2023-11-25T15:07:37.115834+00:00 20000076.661530043930 20999999.999118376523 256000076.660644739866 1 60273.630302124 2023-11-25T15:07:38.103514+00:00 20000076.661781374365 20999999.999752368778 256000076.661530047655 1 60273.630313830 2023-11-25T15:07:39.114925+00:00 20000076.661420349032 21000000.000986821949 256000076.662403464317 1 60273.630325253 2023-11-25T15:07:40.101827+00:00 20000076.661482550204 21000000.001403722912 256000076.662882566452 1 60273.630336912 2023-11-25T15:07:41.109206+00:00 20000076.661535091698 21000000.000545192510 256000076.662076592445 1 60273.630348411 2023-11-25T15:07:42.102757+00:00 20000076.661478552967 20999999.999023415148 256000076.660498261452 1 60273.630360018 2023-11-25T15:07:43.105573+00:00 20000076.661500822753 20999999.998422786593 256000076.659919917583 1 60273.630371592 2023-11-25T15:07:44.105592+00:00 20000076.661603264511 20999999.999209374189 256000076.660808950663 1 60273.630383150 2023-11-25T15:07:45.104179+00:00 20000076.661417901516 21000000.000551059842 256000076.661965250969 1 60273.630394708 2023-11-25T15:07:46.102778+00:00 20000076.661416850984 21000000.001096189022 256000076.662509351969 1 60273.630406285 2023-11-25T15:07:47.102988+00:00 20000076.661550033838 21000000.000340878963 256000076.661887228489 1 60273.630417920 2023-11-25T15:07:48.108248+00:00 20000076.661668002605 20999999.999235626310 256000076.660899937153 1 60273.630429536 2023-11-25T15:07:49.111897+00:00 20000076.661361664534 20999999.998742341995 256000076.660100311041 1 60273.630441091 2023-11-25T15:07:50.110238+00:00 20000076.661523863673 20999999.999262910336 256000076.660783052444 1 60273.630452588 2023-11-25T15:07:51.103634+00:00 20000076.661628775299 21000000.000528488308 256000076.662153571844 1 60273.630464154 2023-11-25T15:07:52.102888+00:00 20000076.661574643105 21000000.001414746046 256000076.662985682487 1 60273.630475711 2023-11-25T15:07:53.101393+00:00 20000076.661485247314 21000000.000561118126 256000076.662042677402 1 60273.630487488 2023-11-25T15:07:54.118981+00:00 20000076.661650042981 20999999.999412424862 256000076.661058753729 1 60273.630498995 2023-11-25T15:07:55.113180+00:00 20000076.661419562995 20999999.998905703425 256000076.660321593285 1 60273.630510425 2023-11-25T15:07:56.100733+00:00 20000076.661562819034 20999999.999322328717 256000076.660881459713 1 60273.630522059 2023-11-25T15:07:57.105935+00:00 20000076.661582216620 21000000.000481180847 256000076.662059724331 1 60273.630533635 2023-11-25T15:07:58.106017+00:00 20000076.661370050162 21000000.001305125654 256000076.662671476603 1 60273.630545202 2023-11-25T15:07:59.105414+00:00 20000076.661665499210 21000000.000777680427 256000076.662439495325 1 60273.630556815 2023-11-25T15:08:00.108829+00:00 20000076.661850798875 20999999.999729190022 256000076.661576300859 1 60273.630569707 2023-11-25T15:08:01.222632+00:00 20000076.661660008132 20999999.999045629054 256000076.660701960325 1 60273.630579981 2023-11-25T15:08:02.110401+00:00 20000076.661505542696 20999999.999445233494 256000076.660947084427 1 60273.630591474 2023-11-25T15:08:03.103307+00:00 20000076.661448109895 21000000.000424623489 256000076.661869049072 1 60273.630603122 2023-11-25T15:08:04.109761+00:00 20000076.661622002721 21000000.001221157610 256000076.662839472294 1 60273.630614717 2023-11-25T15:08:05.111550+00:00 20000076.661431398243 21000000.000739075243 256000076.662166774273 1 60273.630626232 2023-11-25T15:08:06.106435+00:00 20000076.661648884416 20999999.999583430588 256000076.661228597164 1 60273.630637865 2023-11-25T15:08:07.111489+00:00 20000076.661535169929 20999999.998873971403 256000076.660405457020 1 60273.630649372 2023-11-25T15:08:08.105764+00:00 20000076.661892082542 20999999.998985435814 256000076.660873830318 1 60273.630661009 2023-11-25T15:08:09.111205+00:00 20000076.661420620978 21000000.000066712499 256000076.661483615637 1 60273.630672554 2023-11-25T15:08:10.108720+00:00 20000076.661542665213 21000000.000970855355 256000076.662509799004 1 60273.630684134 2023-11-25T15:08:11.109175+00:00 20000076.661558452994 21000000.000623151660 256000076.662177920341 1 60273.630695608 2023-11-25T15:08:12.100519+00:00 20000076.661546580493 20999999.999448575079 256000076.660991460085 1 60273.630707372 2023-11-25T15:08:13.116975+00:00 20000076.661604527384 20999999.998809866607 256000076.660410702229 1 60273.630718803 2023-11-25T15:08:14.104599+00:00 20000076.661573816091 20999999.999282032251 256000076.660852164030 1 60273.630730407 2023-11-25T15:08:15.107158+00:00 20000076.661719880998 21000000.000416446477 256000076.662132650614 1 60273.630741970 2023-11-25T15:08:16.106234+00:00 20000076.661641422659 21000000.001104827970 256000076.662742555141 1 60273.630753746 2023-11-25T15:08:17.123625+00:00 20000076.661375805736 21000000.000964771956 256000076.662336885929 1 60273.630765110 2023-11-25T15:08:18.105526+00:00 20000076.661472551525 20999999.999901775271 256000076.661370635033 1 60273.630776657 2023-11-25T15:08:19.103181+00:00 20000076.661595538259 20999999.998928036541 256000076.660519897938 1 60273.630788218 2023-11-25T15:08:20.102061+00:00 20000076.661548580974 20999999.999110355973 256000076.660655230284 1 60273.630799796 2023-11-25T15:08:21.102359+00:00 20000076.661717105657 21000000.000147063285 256000076.661860495806 1 60273.630811358 2023-11-25T15:08:22.101343+00:00 20000076.661531686783 21000000.001101709902 256000076.662629693747 1 60273.630823038 2023-11-25T15:08:23.110436+00:00 20000076.661621805280 21000000.000784657896 256000076.662402778864 1 60273.630834512 2023-11-25T15:08:24.101895+00:00 20000076.661368850619 20999999.999634154141 256000076.660999298096 1 60273.630846110 2023-11-25T15:08:25.103881+00:00 20000076.661547943950 20999999.999020066112 256000076.660564303398 1 60273.630857679 2023-11-25T15:08:26.103424+00:00 20000076.661627102643 20999999.999311059713 256000076.660934478045 1 60273.630869247 2023-11-25T15:08:27.102892+00:00 20000076.661522511393 21000000.000090107322 256000076.661608934402 1 60273.630880806 2023-11-25T15:08:28.101625+00:00 20000076.661549333483 21000000.001249670982 256000076.662795305252 1 60273.630892416 2023-11-25T15:08:29.104799+00:00 20000076.661541618407 21000000.001265797764 256000076.662803709507 1 60273.630903950 2023-11-25T15:08:30.101290+00:00 20000076.661490853876 21000000.000068522990 256000076.661555677652 1 60273.630915528 2023-11-25T15:08:31.101598+00:00 20000076.661561928689 20999999.999122638255 256000076.660680890083 1 60273.630927112 2023-11-25T15:08:32.102527+00:00 20000076.661482993513 20999999.999360788614 256000076.660840094090 1 60273.630938663 2023-11-25T15:08:33.100492+00:00 20000076.661543361843 21000000.000068161637 256000076.661607831717 1 60273.630950319 2023-11-25T15:08:34.107563+00:00 20000076.661622140557 21000000.001181188971 256000076.662799626589 1 60273.630961800 2023-11-25T15:08:35.099500+00:00 20000076.661580178887 21000000.001011796296 256000076.662588268518 1 60273.630973468 2023-11-25T15:08:36.107627+00:00 20000076.661477774382 20999999.999883960932 256000076.661358028650 1 60273.630984988 2023-11-25T15:08:37.102935+00:00 20000076.661500569433 20999999.998866692185 256000076.660363554955 1 60273.630996664 2023-11-25T15:08:38.111780+00:00 20000076.661566220224 20999999.998796448112 256000076.660358995199 1 60273.631008167 2023-11-25T15:08:39.105640+00:00 20000076.661512069404 20999999.999762289226 256000076.661270678043 1 60273.631019727 2023-11-25T15:08:40.104447+00:00 20000076.661240451038 21000000.001063045114 256000076.662299811840 1 60273.631031327 2023-11-25T15:08:41.106680+00:00 20000076.661746043712 21000000.000978089869 256000076.662720441818 1 60273.631043007 2023-11-25T15:08:42.115798+00:00 20000076.661507397890 20999999.999919041991 256000076.661422759295 1 60273.631054442 2023-11-25T15:08:43.103831+00:00 20000076.661435309798 20999999.998796291649 256000076.660227894783 1 60273.631066074 2023-11-25T15:08:44.108806+00:00 20000076.661383185536 20999999.998885795474 256000076.660265296698 1 60273.631077651 2023-11-25T15:08:45.109071+00:00 20000076.661357332021 20999999.999842315912 256000076.661195963621 1 60273.631089218 2023-11-25T15:08:46.108448+00:00 20000076.661639530212 21000000.000875327736 256000076.662511169910 1 60273.631100766 2023-11-25T15:08:47.106208+00:00 20000076.661652453244 21000000.001021128148 256000076.662669867277 1 60273.631112331 2023-11-25T15:08:48.105361+00:00 20000076.661160856485 21000000.000088684261 256000076.661245852709 1 60273.631123868 2023-11-25T15:08:49.102190+00:00 20000076.661600016057 20999999.998936090618 256000076.660532414913 1 60273.631135461 2023-11-25T15:08:50.103807+00:00 20000076.661610953510 20999999.998714219779 256000076.660321474075 1 60273.631147116 2023-11-25T15:08:51.110836+00:00 20000076.661663684994 21000000.000129960477 256000076.661789953709 1 60273.631158574 2023-11-25T15:08:52.100842+00:00 20000076.661571919918 21000000.001244537532 256000076.662812769413 1 60273.631170206 2023-11-25T15:08:53.105756+00:00 20000076.661346271634 21000000.000876378268 256000076.662218928337 1 60273.631181712 2023-11-25T15:08:54.099959+00:00 20000076.661602795124 20999999.999884735793 256000076.661483824253 1 60273.631193462 2023-11-25T15:08:55.115102+00:00 20000076.661763276905 20999999.998831059784 256000076.660590648651 1 60273.631204912 2023-11-25T15:08:56.104451+00:00 20000076.661379314959 20999999.998655885458 256000076.660031497478 1 60273.631216547 2023-11-25T15:08:57.109697+00:00 20000076.661598190665 20999999.999859001487 256000076.661453485489 1 60273.631228025 2023-11-25T15:08:58.101369+00:00 20000076.661539915949 21000000.001066341996 256000076.662602543831 1 60273.631239641 2023-11-25T15:08:59.104986+00:00 20000076.661496255547 21000000.001110948622 256000076.662603497505 1 60273.631251321 2023-11-25T15:09:00.114144+00:00 20000076.661719083786 21000000.000137921423 256000076.661853313446 1 60273.631262836 2023-11-25T15:09:01.109014+00:00 20000076.661696527153 20999999.999016560614 256000076.660709381104 1 60273.631274384 2023-11-25T15:09:02.106811+00:00 20000076.661601029336 20999999.998829651624 256000076.660427004099 1 60273.631285917 2023-11-25T15:09:03.103275+00:00 20000076.661488927901 20999999.999794088304 256000076.661279320717 1 60273.631297500 2023-11-25T15:09:04.104013+00:00 20000076.661309506744 21000000.000954024494 256000076.662259846926 1 60273.631309039 2023-11-25T15:09:05.101006+00:00 20000076.661763574928 21000000.001053322107 256000076.662813216448 1 60273.631320612 2023-11-25T15:09:06.100822+00:00 20000076.661618243903 21000000.000072557479 256000076.661687105894 1 60273.631332293 2023-11-25T15:09:07.110119+00:00 20000076.661416772753 20999999.999079592526 256000076.660492658615 1 60273.631343819 2023-11-25T15:09:08.105941+00:00 20000076.661518812180 20999999.998920965940 256000076.660436093807 1 60273.631355344 2023-11-25T15:09:09.101757+00:00 20000076.661416195333 20999999.999892529100 256000076.661305040121 1 60273.631366995 2023-11-25T15:09:10.108401+00:00 20000076.661620490253 21000000.001095201820 256000076.662712007761 1 60273.631378532 2023-11-25T15:09:11.105214+00:00 20000076.661542020738 21000000.001165959984 256000076.662704288960 1 60273.631390176 2023-11-25T15:09:12.111203+00:00 20000076.661518067122 20999999.999981865287 256000076.661496251822 1 60273.631401671 2023-11-25T15:09:13.104344+00:00 20000076.661539912224 20999999.998988620937 256000076.660524845123 1 60273.631413271 2023-11-25T15:09:14.106620+00:00 20000076.661783076823 20999999.998797118664 256000076.660576492548 1 60273.631424868 2023-11-25T15:09:15.108653+00:00 20000076.661433793604 20999999.999840073287 256000076.661270171404 1 60273.631436395 2023-11-25T15:09:16.104527+00:00 20000076.661581046879 21000000.001263961196 256000076.662841320038 1 60273.631447992 2023-11-25T15:09:17.106513+00:00 20000076.661422934383 21000000.001556795090 256000076.662976026535 1 60273.631459630 2023-11-25T15:09:18.112049+00:00 20000076.661475297064 21000000.000920195132 256000076.662391811609 1 60273.631471130 2023-11-25T15:09:19.105614+00:00 20000076.661584753543 20999999.999559462070 256000076.661140531301 1 60273.631482689 2023-11-25T15:09:20.104323+00:00 20000076.661702904850 20999999.999048214406 256000076.660747408867 1 60273.631494321 2023-11-25T15:09:21.109327+00:00 20000076.661376059055 20999999.999627124518 256000076.660999476910 1 60273.631505822 2023-11-25T15:09:22.102987+00:00 20000076.661530070007 21000000.000498607755 256000076.662024974823 1 60273.631517441 2023-11-25T15:09:23.106898+00:00 20000076.661591831595 21000000.001142520458 256000076.662730664015 1 60273.631529000 2023-11-25T15:09:24.105554+00:00 20000076.661366742104 21000000.000324770808 256000076.661687821150 1 60273.631540569 2023-11-25T15:09:25.105148+00:00 20000076.661470025778 20999999.999243080616 256000076.660709410906 1 60273.631552103 2023-11-25T15:09:26.101684+00:00 20000076.661640271544 20999999.998987611383 256000076.660624206066 1 60273.631563677 2023-11-25T15:09:27.101637+00:00 20000076.661430776119 20999999.999763984233 256000076.661191076040 1 60273.631575255 2023-11-25T15:09:28.102023+00:00 20000076.661623615772 21000000.000646792352 256000076.662266731262 1 60273.631586897 2023-11-25T15:09:29.107895+00:00 20000076.661478463560 21000000.000913966447 256000076.662388741970 1 60273.631598457 2023-11-25T15:09:30.106675+00:00 20000076.661616705358 21000000.000377438962 256000076.661990463734 1 60273.631609976 2023-11-25T15:09:31.101959+00:00 20000076.661485143006 20999999.999372616410 256000076.660854041576 1 60273.631621617 2023-11-25T15:09:32.107707+00:00 20000076.661560148001 20999999.998958360404 256000076.660514801741 1 60273.631633181 2023-11-25T15:09:33.106815+00:00 20000076.661373429000 20999999.999523714185 256000076.660893440247 1 60273.631644750 2023-11-25T15:09:34.106396+00:00 20000076.661760132760 21000000.000768464059 256000076.662524878979 1 60273.631656365 2023-11-25T15:09:35.109967+00:00 20000076.661820411682 21000000.001315772533 256000076.663132488728 1 60273.631667999 2023-11-25T15:09:36.115132+00:00 20000076.661487206817 21000000.000271290541 256000076.661754786968 1 60273.631679421 2023-11-25T15:09:37.101975+00:00 20000076.661364290863 20999999.999091770500 256000076.660452365875 1 60273.631691064 2023-11-25T15:09:38.107910+00:00 20000076.661606919020 20999999.998725522310 256000076.660328745842 1 60273.631702695 2023-11-25T15:09:39.112846+00:00 20000076.661368895322 20999999.999429542571 256000076.660794764757 1 60273.631714283 2023-11-25T15:09:40.114068+00:00 20000076.661593422294 21000000.000640932471 256000076.662230670452 1 60273.631725715 2023-11-25T15:09:41.101842+00:00 20000076.661597605795 21000000.001063402742 256000076.662657320499 1 60273.631737438 2023-11-25T15:09:42.114692+00:00 20000076.661527976394 21000000.000406842679 256000076.661931097507 1 60273.631748891 2023-11-25T15:09:43.104240+00:00 20000076.661445688456 20999999.999028939754 256000076.660470932722 1 60273.631760512 2023-11-25T15:09:44.108258+00:00 20000076.661654792726 20999999.998742759228 256000076.660393863916 1 60273.631772078 2023-11-25T15:09:45.107537+00:00 20000076.661621678621 20999999.999832119793 256000076.661450117826 1 60273.631783656 2023-11-25T15:09:46.107905+00:00 20000076.661528203636 21000000.001031618565 256000076.662556111813 1 60273.631795173 2023-11-25T15:09:47.102938+00:00 20000076.661384113133 21000000.001136757433 256000076.662517160177 1 60273.631806777 2023-11-25T15:09:48.105535+00:00 20000076.661453124136 21000000.000676117837 256000076.662125557661 1 60273.631818354 2023-11-25T15:09:49.105792+00:00 20000076.661581948400 20999999.999485827982 256000076.661064088345 1 60273.631829931 2023-11-25T15:09:50.106052+00:00 20000076.661528058350 20999999.998838994652 256000076.660363346338 1 60273.631841449 2023-11-25T15:09:51.101154+00:00 20000076.661407120526 20999999.999337296933 256000076.660740703344 1 60273.631853033 2023-11-25T15:09:52.102034+00:00 20000076.661711659282 21000000.000606872141 256000076.662314832211 1 60273.631864656 2023-11-25T15:09:53.106261+00:00 20000076.661513820291 21000000.001261085272 256000076.662771224976 1 60273.631876244 2023-11-25T15:09:54.107485+00:00 20000076.661625344306 21000000.000584922731 256000076.662206590176 1 60273.631887848 2023-11-25T15:09:55.110024+00:00 20000076.661565620452 20999999.999334964901 256000076.660896897316 1 60273.631899456 2023-11-25T15:09:56.112975+00:00 20000076.661429952830 20999999.998808749020 256000076.660234987736 1 60273.631910922 2023-11-25T15:09:57.103616+00:00 20000076.661589711905 20999999.999537244439 256000076.661123245955 1 60273.631922539 2023-11-25T15:09:58.107351+00:00 20000076.661634497344 21000000.000675499439 256000076.662306308746 1 60273.631934167 2023-11-25T15:09:59.112062+00:00 20000076.661484755576 21000000.001038435847 256000076.662519484758 1 60273.631945659 2023-11-25T15:10:00.104950+00:00 20000076.661500863731 21000000.000478450209 256000076.661975622177 1 60273.631957292 2023-11-25T15:10:01.110000+00:00 20000076.661602482200 20999999.999342359602 256000076.660941123962 1 60273.631969959 2023-11-25T15:10:02.204427+00:00 20000076.661651499569 20999999.998771518469 256000076.660419315100 1 60273.631980854 2023-11-25T15:10:03.145782+00:00 20000076.661186892539 20999999.999529175460 256000076.660712391138 1 60273.631992034 2023-11-25T15:10:04.111710+00:00 20000076.661612223834 21000000.000923603773 256000076.662532120943 1 60273.632003575 2023-11-25T15:10:05.108864+00:00 20000076.661503672600 21000000.001378435642 256000076.662878423929 1 60273.632015164 2023-11-25T15:10:06.110195+00:00 20000076.661418613046 21000000.000508572906 256000076.661923497915 1 60273.632026744 2023-11-25T15:10:07.110667+00:00 20000076.661543559283 20999999.999045349658 256000076.660585194826 1 60273.632038328 2023-11-25T15:10:08.111537+00:00 20000076.661467887461 20999999.998355101794 256000076.659819275141 1 60273.632049799 2023-11-25T15:10:09.102621+00:00 20000076.661439508200 20999999.998779859394 256000076.660215675831 1 60273.632061416 2023-11-25T15:10:10.106335+00:00 20000076.661553133279 21000000.000239435583 256000076.661788880825 1 60273.632073003 2023-11-25T15:10:11.107426+00:00 20000076.661556687206 21000000.001095585525 256000076.662648588419 1 60273.632084566 2023-11-25T15:10:12.106487+00:00 20000076.661384474486 21000000.000727105886 256000076.662107884884 1 60273.632096167 2023-11-25T15:10:13.108835+00:00 20000076.661545500159 20999999.999784525484 256000076.661326348782 1 60273.632107675 2023-11-25T15:10:14.103096+00:00 20000076.661577191204 20999999.999171473086 256000076.660744965076 1 60273.632119291 2023-11-25T15:10:15.106772+00:00 20000076.661432977766 20999999.999511193484 256000076.660940468311 1 60273.632130797 2023-11-25T15:10:16.100874+00:00 20000076.661648526788 21000000.000498574227 256000076.662143409252 1 60273.632142408 2023-11-25T15:10:17.104087+00:00 20000076.661391526461 21000000.001235574484 256000076.662623405457 1 60273.632153993 2023-11-25T15:10:18.104967+00:00 20000076.661612149328 21000000.000756189227 256000076.662364661694 1 60273.632165552 2023-11-25T15:10:19.103723+00:00 20000076.661367520690 20999999.999441292137 256000076.660805106163 1 60273.632177093 2023-11-25T15:10:20.100800+00:00 20000076.661674931645 20999999.998768348247 256000076.660439610481 1 60273.632188702 2023-11-25T15:10:21.103884+00:00 20000076.661541160196 20999999.999180879444 256000076.660718351603 1 60273.632200287 2023-11-25T15:10:22.104766+00:00 20000076.661459632218 21000000.000276576728 256000076.661732494831 1 60273.632211891 2023-11-25T15:10:23.107372+00:00 20000076.661655522883 21000000.001241210848 256000076.662893027067 1 60273.632223455 2023-11-25T15:10:24.106529+00:00 20000076.661480352283 21000000.000905252993 256000076.662381887436 1 60273.632234975 2023-11-25T15:10:25.101826+00:00 20000076.661611881107 20999999.999547988176 256000076.661156177521 1 60273.632246562 2023-11-25T15:10:26.102944+00:00 20000076.661411084235 20999999.998680390418 256000076.660087764263 1 60273.632258133 2023-11-25T15:10:27.102695+00:00 20000076.661514893174 20999999.999109968543 256000076.660621166229 1 60273.632269743 2023-11-25T15:10:28.105821+00:00 20000076.661523878574 21000000.000505138189 256000076.662025332451 1 60273.632281317 2023-11-25T15:10:29.105781+00:00 20000076.661497954279 21000000.000875692815 256000076.662369936705 1 60273.632292873 2023-11-25T15:10:30.104258+00:00 20000076.661315169185 21000000.000851552933 256000076.662163019180 1 60273.632304460 2023-11-25T15:10:31.105350+00:00 20000076.661691378802 20999999.999748658389 256000076.661436319351 1 60273.632316030 2023-11-25T15:10:32.105003+00:00 20000076.661716856062 20999999.999200079590 256000076.660913228989 1 60273.632327584 2023-11-25T15:10:33.103221+00:00 20000076.661386318505 20999999.999507002532 256000076.660889625549 1 60273.632339138 2023-11-25T15:10:34.101512+00:00 20000076.661525573581 21000000.000436216593 256000076.661958098412 1 60273.632350743 2023-11-25T15:10:35.104220+00:00 20000076.661508105695 21000000.001172188669 256000076.662676602602 1 60273.632362329 2023-11-25T15:10:36.105233+00:00 20000076.661638721824 21000000.000851705670 256000076.662486732006 1 60273.632373965 2023-11-25T15:10:37.110568+00:00 20000076.661461908370 20999999.999642901123 256000076.661101132631 1 60273.632385496 2023-11-25T15:10:38.106846+00:00 20000076.661496199667 20999999.998956650496 256000076.660449147224 1 60273.632397125 2023-11-25T15:10:39.111567+00:00 20000076.661506392062 20999999.999255750328 256000076.660758435726 1 60273.632408652 2023-11-25T15:10:40.107480+00:00 20000076.661605700850 21000000.000417325646 256000076.662019312382 1 60273.632420215 2023-11-25T15:10:41.106611+00:00 20000076.661592613906 21000000.001401964575 256000076.662990868092 1 60273.632431764 2023-11-25T15:10:42.104379+00:00 20000076.661272082478 21000000.001306273043 256000076.662574648857 1 60273.632443277 2023-11-25T15:10:43.099102+00:00 20000076.661791294813 20999999.999872993678 256000076.661660581827 1 60273.632455009 2023-11-25T15:10:44.112782+00:00 20000076.661722958088 20999999.998587597162 256000076.660306870937 1 60273.632466465 2023-11-25T15:10:45.102584+00:00 20000076.661590326577 20999999.998854894191 256000076.660441547632 1 60273.632478025 2023-11-25T15:10:46.101380+00:00 20000076.661491766572 20999999.999913848937 256000076.661401927471 1 60273.632489684 2023-11-25T15:10:47.108700+00:00 20000076.661578450352 21000000.000803302974 256000076.662378042936 1 60273.632501182 2023-11-25T15:10:48.102090+00:00 20000076.661521513015 21000000.000670507550 256000076.662188321352 1 60273.632512816 2023-11-25T15:10:49.107287+00:00 20000076.661727122962 20999999.999697428197 256000076.661420851946 1 60273.632524421 2023-11-25T15:10:50.110016+00:00 20000076.661625806242 20999999.998811908066 256000076.660434007645 1 60273.632535983 2023-11-25T15:10:51.108952+00:00 20000076.661529414356 20999999.998899549246 256000076.660425275564 1 60273.632547565 2023-11-25T15:10:52.109633+00:00 20000076.661468539387 21000000.000108655542 256000076.661573499441 1 60273.632559109 2023-11-25T15:10:53.107062+00:00 20000076.661562245339 21000000.000948991627 256000076.662507534027 1 60273.632570690 2023-11-25T15:10:54.107653+00:00 20000076.661612588912 21000000.000944346189 256000076.662553250790 1 60273.632582332 2023-11-25T15:10:55.113518+00:00 20000076.661462578923 20999999.999888889492 256000076.661347776651 1 60273.632593784 2023-11-25T15:10:56.102896+00:00 20000076.661621507257 20999999.998988989741 256000076.660606801510 1 60273.632605389 2023-11-25T15:10:57.105612+00:00 20000076.661427158862 20999999.999014943838 256000076.660438418388 1 60273.632616949 2023-11-25T15:10:58.104438+00:00 20000076.661585539579 21000000.000078465790 256000076.661660313606 1 60273.632628570 2023-11-25T15:10:59.108448+00:00 20000076.661390524358 21000000.000998474658 256000076.662385284901 1 60273.632640154 2023-11-25T15:11:00.109287+00:00 20000076.661488939077 21000000.000981736928 256000076.662467002869 1 60273.632651716 2023-11-25T15:11:01.108287+00:00 20000076.661645293236 20999999.999987278134 256000076.661628872156 1 60273.632663291 2023-11-25T15:11:02.108362+00:00 20000076.661603529006 20999999.999012231827 256000076.660612076521 1 60273.632674877 2023-11-25T15:11:03.109353+00:00 20000076.661432448775 20999999.999124623835 256000076.660553365946 1 60273.632686443 2023-11-25T15:11:04.108654+00:00 20000076.661567974836 21000000.000087019056 256000076.661651313305 1 60273.632697953 2023-11-25T15:11:05.103138+00:00 20000076.661557219923 21000000.001161828637 256000076.662715345621 1 60273.632709591 2023-11-25T15:11:06.108693+00:00 20000076.661487072706 21000000.001195028424 256000076.662678390741 1 60273.632721124 2023-11-25T15:11:07.105114+00:00 20000076.661380168051 21000000.000174246728 256000076.661550730467 1 60273.632732672 2023-11-25T15:11:08.102862+00:00 20000076.661605309695 20999999.999490443617 256000076.661092042923 1 60273.632744238 2023-11-25T15:11:09.102123+00:00 20000076.661795426160 20999999.999319184572 256000076.661110937595 1 60273.632755869 2023-11-25T15:11:10.107043+00:00 20000076.661409944296 21000000.000006638467 256000076.661412894726 1 60273.632767447 2023-11-25T15:11:11.107404+00:00 20000076.661565806717 21000000.000986810774 256000076.662548929453 1 60273.632779004 2023-11-25T15:11:12.105955+00:00 20000076.661527752876 21000000.001314550638 256000076.662838608027 1 60273.632790585 2023-11-25T15:11:13.106554+00:00 20000076.661408487707 20999999.999922502786 256000076.661327302456 1 60273.632802197 2023-11-25T15:11:14.109839+00:00 20000076.661663584411 20999999.999001979828 256000076.660661876202 1 60273.632813743 2023-11-25T15:11:15.107430+00:00 20000076.661556411535 20999999.998888872564 256000076.660441607237 1 60273.632825353 2023-11-25T15:11:16.110510+00:00 20000076.661284085363 20999999.999898958951 256000076.661179363728 1 60273.632836960 2023-11-25T15:11:17.113334+00:00 20000076.661350086331 21000000.000992838293 256000076.662339210510 1 60273.632848409 2023-11-25T15:11:18.102505+00:00 20000076.661612477154 21000000.001112855971 256000076.662721633911 1 60273.632859993 2023-11-25T15:11:19.103418+00:00 20000076.661337703466 21000000.000186573714 256000076.661520570517 1 60273.632871594 2023-11-25T15:11:20.105693+00:00 20000076.661664992571 20999999.999061338603 256000076.660722643137 1 60273.632883132 2023-11-25T15:11:21.102652+00:00 20000076.661460511386 20999999.998776879162 256000076.660233706236 1 60273.632894677 2023-11-25T15:11:22.100093+00:00 20000076.661271322519 20999999.999578945339 256000076.660846590996 1 60273.632906278 2023-11-25T15:11:23.102370+00:00 20000076.661768473685 21000000.000725157559 256000076.662489920855 1 60273.632917924 2023-11-25T15:11:24.108667+00:00 20000076.661390502006 21000000.001238446683 256000076.662625253201 1 60273.632929437 2023-11-25T15:11:25.103331+00:00 20000076.661541152745 21000000.000230725855 256000076.661768198013 1 60273.632940993 2023-11-25T15:11:26.101791+00:00 20000076.661649692804 20999999.999201219529 256000076.660847216845 1 60273.632952603 2023-11-25T15:11:27.104897+00:00 20000076.661415684968 20999999.999033898115 256000076.660445898771 1 60273.632964198 2023-11-25T15:11:28.106649+00:00 20000076.661593101919 20999999.999882377684 256000076.661471784115 1 60273.632975739 2023-11-25T15:11:29.103857+00:00 20000076.661593180150 21000000.000886242837 256000076.662475705147 1 60273.632987291 2023-11-25T15:11:30.101915+00:00 20000076.661679882556 21000000.001231700182 256000076.662907898426 1 60273.632998888 2023-11-25T15:11:31.103933+00:00 20000076.661505457014 21000000.000274118036 256000076.661775887012 1 60273.633010563 2023-11-25T15:11:32.112686+00:00 20000076.661668658257 20999999.999052569270 256000076.660717546940 1 60273.633022153 2023-11-25T15:11:33.114002+00:00 20000076.661555934697 20999999.998673222959 256000076.660225480795 1 60273.633033652 2023-11-25T15:11:34.107561+00:00 20000076.661411471665 20999999.999421142042 256000076.660828918219 1 60273.633045268 2023-11-25T15:11:35.111139+00:00 20000076.661545850337 21000000.000611729920 256000076.662153869867 1 60273.633056789 2023-11-25T15:11:36.106554+00:00 20000076.661645963788 21000000.000983189791 256000076.662625432014 1 60273.633068356 2023-11-25T15:11:37.105955+00:00 20000076.661403443664 21000000.000026356429 256000076.661426097155 1 60273.633079917 2023-11-25T15:11:38.104797+00:00 20000076.661598797888 20999999.999062173069 256000076.660657286644 1 60273.633091528 2023-11-25T15:11:39.107980+00:00 20000076.661650922149 20999999.998646445572 256000076.660293668509 1 60273.633103062 2023-11-25T15:11:40.104542+00:00 20000076.661411806941 20999999.999523896724 256000076.660932004452 1 60273.633114630 2023-11-25T15:11:41.104022+00:00 20000076.661440458149 21000000.000680807978 256000076.662117570639 1 60273.633126221 2023-11-25T15:11:42.105510+00:00 20000076.661492358893 21000000.001195155084 256000076.662683814764 1 60273.633137750 2023-11-25T15:11:43.101662+00:00 20000076.661488339305 21000000.000603754073 256000076.662088394165 1 60273.633149427 2023-11-25T15:11:44.110502+00:00 20000076.661677684635 20999999.999673485756 256000076.661347478628 1 60273.633160906 2023-11-25T15:11:45.102285+00:00 20000076.661458469927 20999999.998951472342 256000076.660406231880 1 60273.633172581 2023-11-25T15:11:46.111041+00:00 20000076.661628857255 20999999.999571692199 256000076.661196827888 1 60273.633184123 2023-11-25T15:11:47.108249+00:00 20000076.661321073771 21000000.000747241080 256000076.662064611912 1 60273.633195615 2023-11-25T15:11:48.101135+00:00 20000076.661594498903 21000000.000846423209 256000076.662437230349 1 60273.633207236 2023-11-25T15:11:49.105233+00:00 20000076.661549128592 21000000.000130813569 256000076.661676228046 1 60273.633218902 2023-11-25T15:11:50.113146+00:00 20000076.661530762911 20999999.999293092638 256000076.660820156336 1 60273.633230339 2023-11-25T15:11:51.101277+00:00 20000076.661653526127 20999999.998887199908 256000076.660537034273 1 60273.633241985 2023-11-25T15:11:52.107545+00:00 20000076.661242656410 20999999.999671798199 256000076.660910755396 1 60273.633253500 2023-11-25T15:11:53.102442+00:00 20000076.661567643285 21000000.000935923308 256000076.662499845028 1 60273.633265088 2023-11-25T15:11:54.103653+00:00 20000076.661600358784 21000000.001272086054 256000076.662868738174 1 60273.633276697 2023-11-25T15:11:55.106594+00:00 20000076.661466222256 21000000.000465519726 256000076.661928027868 1 60273.633288315 2023-11-25T15:11:56.110449+00:00 20000076.661436479539 20999999.999533601105 256000076.660966366529 1 60273.633299843 2023-11-25T15:11:57.106489+00:00 20000076.661701276898 20999999.998963426799 256000076.660660982132 1 60273.633311416 2023-11-25T15:11:58.106363+00:00 20000076.661696452647 20999999.999510258436 256000076.661203026772 1 60273.633323027 2023-11-25T15:11:59.109541+00:00 20000076.661530628800 21000000.000722490251 256000076.662249445915 1 60273.633334596 2023-11-25T15:12:00.109111+00:00 20000076.661588110030 21000000.001231048256 256000076.662815451622 1 60273.633346104 2023-11-25T15:12:01.103358+00:00 20000076.661517884582 21000000.000568114221 256000076.662082314491 1 60273.633357880 2023-11-25T15:12:02.120814+00:00 20000076.661496650428 20999999.999543100595 256000076.661036044359 1 60273.633369405 2023-11-25T15:12:03.116607+00:00 20000076.661648251116 20999999.998993009329 256000076.660637557507 1 60273.633380863 2023-11-25T15:12:04.106606+00:00 20000076.661374818534 20999999.999111086130 256000076.660482198000 1 60273.633392475 2023-11-25T15:12:05.109829+00:00 20000076.661501910537 21000000.000170141459 256000076.661668360233 1 60273.633404060 2023-11-25T15:12:06.110832+00:00 20000076.661603033543 21000000.000931140035 256000076.662530481815 1 60273.633415618 2023-11-25T15:12:07.109396+00:00 20000076.661837399006 21000000.000593520701 256000076.662427216768 1 60273.633427230 2023-11-25T15:12:08.112668+00:00 20000076.661455623806 20999999.999471876770 256000076.660923808813 1 60273.633438761 2023-11-25T15:12:09.108945+00:00 20000076.661660239100 20999999.998824778944 256000076.660481333733 1 60273.633450354 2023-11-25T15:12:10.110579+00:00 20000076.661476809531 20999999.999339193106 256000076.660812318325 1 60273.633461913 2023-11-25T15:12:11.109243+00:00 20000076.661536525935 21000000.000890143216 256000076.662422955036 1 60273.633473432 2023-11-25T15:12:12.104497+00:00 20000076.661296948791 21000000.001399669796 256000076.662692904472 1 60273.633485014 2023-11-25T15:12:13.105222+00:00 20000076.661492668092 21000000.000788263977 256000076.662277251482 1 60273.633496587 2023-11-25T15:12:14.105144+00:00 20000076.661539096385 20999999.999447595328 256000076.660982996225 1 60273.633508229 2023-11-25T15:12:15.110944+00:00 20000076.661457162350 20999999.999020166695 256000076.660473614931 1 60273.633519763 2023-11-25T15:12:16.107512+00:00 20000076.661822132766 20999999.999148327857 256000076.660966783762 1 60273.633531325 2023-11-25T15:12:17.106522+00:00 20000076.661497246474 21000000.000197187066 256000076.661690711975 1 60273.633542849 2023-11-25T15:12:18.102149+00:00 20000076.661439042538 21000000.000891577452 256000076.662326902151 1 60273.633554421 2023-11-25T15:12:19.101992+00:00 20000076.661673922092 21000000.000345081091 256000076.662015318871 1 60273.633566102 2023-11-25T15:12:20.111242+00:00 20000076.661564383656 20999999.999131675810 256000076.660692363977 1 60273.633577679 2023-11-25T15:12:21.111452+00:00 20000076.661437321454 20999999.998670410365 256000076.660104036331 1 60273.633589144 2023-11-25T15:12:22.102070+00:00 20000076.661461371928 20999999.999187927693 256000076.660645604134 1 60273.633600717 2023-11-25T15:12:23.102001+00:00 20000076.661602735519 21000000.000539522618 256000076.662138551474 1 60273.633612385 2023-11-25T15:12:24.110015+00:00 20000076.661605313420 21000000.001242842525 256000076.662844479084 1 60273.633623946 2023-11-25T15:12:25.108997+00:00 20000076.661584593356 21000000.000640753657 256000076.662221640348 1 60273.633635532 2023-11-25T15:12:26.109965+00:00 20000076.661501660943 20999999.999498598278 256000076.660996556282 1 60273.633647048 2023-11-25T15:12:27.104988+00:00 20000076.661526523530 20999999.998997643590 256000076.660520464182 1 60273.633658582 2023-11-25T15:12:28.101532+00:00 20000076.661721788347 20999999.999558158219 256000076.661276251078 1 60273.633670154 2023-11-25T15:12:29.101280+00:00 20000076.661622155458 21000000.000957168639 256000076.662575632334 1 60273.633681852 2023-11-25T15:12:30.112006+00:00 20000076.661511763930 21000000.001851119101 256000076.663359165192 1 60273.633693374 2023-11-25T15:12:31.107498+00:00 20000076.661529902369 21000000.000863924623 256000076.662390112877 1 60273.633704908 2023-11-25T15:12:32.104029+00:00 20000076.661344353110 20999999.999337326735 256000076.660677969456 1 60273.633716551 2023-11-25T15:12:33.109973+00:00 20000076.661513097584 20999999.998770333827 256000076.660279721022 1 60273.633728067 2023-11-25T15:12:34.105043+00:00 20000076.661533597857 20999999.998946227133 256000076.660476118326 1 60273.633739643 2023-11-25T15:12:35.105147+00:00 20000076.661484614015 21000000.000194303691 256000076.661675214767 1 60273.633751161 2023-11-25T15:12:36.100330+00:00 20000076.661651339382 21000000.001068934798 256000076.662716597319 1 60273.633762770 2023-11-25T15:12:37.103311+00:00 20000076.661475885659 21000000.000696443021 256000076.662168651819 1 60273.633774387 2023-11-25T15:12:38.107006+00:00 20000076.661446202546 20999999.999663077295 256000076.661105602980 1 60273.633785987 2023-11-25T15:12:39.109249+00:00 20000076.661843162030 20999999.998853083700 256000076.660692542791 1 60273.633797597 2023-11-25T15:12:40.112401+00:00 20000076.661347176880 20999999.999418523163 256000076.660762012005 1 60273.633809119 2023-11-25T15:12:41.107828+00:00 20000076.661455195397 21000000.000283051282 256000076.661734551191 1 60273.633820674 2023-11-25T15:12:42.106262+00:00 20000076.661529064178 21000000.001150958240 256000076.662676334381 1 60273.633832241 2023-11-25T15:12:43.105647+00:00 20000076.661572787911 21000000.000802204013 256000076.662371307611 1 60273.633843810 2023-11-25T15:12:44.105213+00:00 20000076.661476060748 20999999.999797578901 256000076.661269962788 1 60273.633855536 2023-11-25T15:12:45.118258+00:00 20000076.661539401859 20999999.998919073492 256000076.660454779863 1 60273.633866920 2023-11-25T15:12:46.101855+00:00 20000076.661516182125 20999999.998907729983 256000076.660420238972 1 60273.633878622 2023-11-25T15:12:47.112973+00:00 20000076.661565396935 21000000.000065788627 256000076.661627501249 1 60273.633890057 2023-11-25T15:12:48.100907+00:00 20000076.661534760147 21000000.001072790474 256000076.662603855133 1 60273.633901732 2023-11-25T15:12:49.109614+00:00 20000076.661442313343 21000000.000719577074 256000076.662158191204 1 60273.633913262 2023-11-25T15:12:50.105869+00:00 20000076.661880526692 20999999.999756559730 256000076.661633402109 1 60273.633924862 2023-11-25T15:12:51.108114+00:00 20000076.661615416408 20999999.999070886523 256000076.660682618618 1 60273.633936585 2023-11-25T15:12:52.120921+00:00 20000076.661379739642 20999999.999286115170 256000076.660662174225 1 60273.633947960 2023-11-25T15:12:53.103759+00:00 20000076.661556240171 21000000.000199288130 256000076.661751836538 1 60273.633959538 2023-11-25T15:12:54.104099+00:00 20000076.661526624113 21000000.001141030341 256000076.662663966417 1 60273.633971239 2023-11-25T15:12:55.115102+00:00 20000076.661370560527 21000000.001088567078 256000076.662455439568 1 60273.633982689 2023-11-25T15:12:56.104355+00:00 20000076.661454875022 20999999.999976869673 256000076.661428064108 1 60273.633994310 2023-11-25T15:12:57.108417+00:00 20000076.661652486771 20999999.999099992216 256000076.660748779774 1 60273.634005873 2023-11-25T15:12:58.107422+00:00 20000076.661616981030 20999999.999203640968 256000076.660816937685 1 60273.634017449 2023-11-25T15:12:59.107606+00:00 20000076.661519974470 21000000.000226698816 256000076.661742985249 1 60273.634028968 2023-11-25T15:13:00.102820+00:00 20000076.661330342293 21000000.001249786466 256000076.662576436996 1 60273.634040567 2023-11-25T15:13:01.104998+00:00 20000076.661626853049 21000000.001004729420 256000076.662627875805 1 60273.634052179 2023-11-25T15:13:02.108282+00:00 20000076.661614362150 20999999.999803472310 256000076.661414146423 1 60273.634063751 2023-11-25T15:13:03.108110+00:00 20000076.661501932889 20999999.998992953449 256000076.660491198301 1 60273.634075296 2023-11-25T15:13:04.105575+00:00 20000076.661644224077 20999999.998878426850 256000076.660518944263 1 60273.634086837 2023-11-25T15:13:05.102708+00:00 20000076.661522455513 21000000.000103496015 256000076.661622256041 1 60273.634098385 2023-11-25T15:13:06.100426+00:00 20000076.661505371332 21000000.001104250550 256000076.662605911493 1 60273.634110004 2023-11-25T15:13:07.104368+00:00 20000076.661599647254 21000000.001024372876 256000076.662620306015 1 60273.634121602 2023-11-25T15:13:08.106422+00:00 20000076.661598417908 20999999.999954070896 256000076.661548793316 1 60273.634133165 2023-11-25T15:13:09.105458+00:00 20000076.661459889263 20999999.999066263437 256000076.660522460938 1 60273.634144763 2023-11-25T15:13:10.107576+00:00 20000076.661708846688 20999999.998951070011 256000076.660656213760 1 60273.634156342 2023-11-25T15:13:11.107903+00:00 20000076.661444310099 20999999.999949928373 256000076.661390542984 1 60273.634167909 2023-11-25T15:13:12.107306+00:00 20000076.661634195596 21000000.001018576324 256000076.662649095058 1 60273.634179422 2023-11-25T15:13:13.102055+00:00 20000076.661637641490 21000000.001027997583 256000076.662661939859 1 60273.634190985 2023-11-25T15:13:14.101093+00:00 20000076.661462128162 21000000.000090509653 256000076.661548942327 1 60273.634202616 2023-11-25T15:13:15.106008+00:00 20000076.661603152752 20999999.998989075422 256000076.660588532686 1 60273.634214165 2023-11-25T15:13:16.103849+00:00 20000076.661552798003 20999999.998969875276 256000076.660518974066 1 60273.634225746 2023-11-25T15:13:17.104474+00:00 20000076.661516267806 20999999.999918341637 256000076.661430925131 1 60273.634237391 2023-11-25T15:13:18.110568+00:00 20000076.661599382758 21000000.001112598926 256000076.662708282471 1 60273.634248890 2023-11-25T15:13:19.104079+00:00 20000076.661407966167 21000000.001046583056 256000076.662450879812 1 60273.634260647 2023-11-25T15:13:20.119847+00:00 20000076.661484528333 21000000.000103402883 256000076.661584258080 1 60273.634272022 2023-11-25T15:13:21.102663+00:00 20000076.661577913910 20999999.999081082642 256000076.660655289888 1 60273.634283673 2023-11-25T15:13:22.109383+00:00 20000076.661415219307 20999999.998895697296 256000076.660307228565 1 60273.634295214 2023-11-25T15:13:23.106459+00:00 20000076.661719731987 20999999.999814856797 256000076.661530911922 1 60273.634306853 2023-11-25T15:13:24.112074+00:00 20000076.661344129592 21000000.000933013856 256000076.662273466587 1 60273.634318372 2023-11-25T15:13:25.107363+00:00 20000076.661661770195 21000000.001132048666 256000076.662790119648 1 60273.634329914 2023-11-25T15:13:26.104599+00:00 20000076.661772370338 21000000.000137060881 256000076.661905735731 1 60273.634341503 2023-11-25T15:13:27.105896+00:00 20000076.661357540637 20999999.999028421938 256000076.660382270813 1 60273.634353035 2023-11-25T15:13:28.102204+00:00 20000076.661445830017 20999999.998995687813 256000076.660437822342 1 60273.634364638 2023-11-25T15:13:29.104742+00:00 20000076.661551367491 20999999.999955683947 256000076.661503344774 1 60273.634376235 2023-11-25T15:13:30.106734+00:00 20000076.661556765437 21000000.000711183995 256000076.662264227867 1 60273.634387807 2023-11-25T15:13:31.106577+00:00 20000076.661468334496 21000000.000895470381 256000076.662360101938 1 60273.634399410 2023-11-25T15:13:32.109073+00:00 20000076.661627899855 20999999.999890983105 256000076.661515176296 1 60273.634410999 2023-11-25T15:13:33.110302+00:00 20000076.661491669714 20999999.998773831874 256000076.660261809826 1 60273.634422502 2023-11-25T15:13:34.104237+00:00 20000076.661551021039 20999999.998682934791 256000076.660230278969 1 60273.634434043 2023-11-25T15:13:35.101311+00:00 20000076.661598775536 20999999.999598048627 256000076.661193132401 1 60273.634445596 2023-11-25T15:13:36.099513+00:00 20000076.661649566144 21000000.000663995743 256000076.662309855223 1 60273.634457240 2023-11-25T15:13:37.105556+00:00 20000076.661517612636 21000000.000982284546 256000076.662496209145 1 60273.634468821 2023-11-25T15:13:38.106167+00:00 20000076.661694422364 21000000.000341616571 256000076.662032365799 1 60273.634480337 2023-11-25T15:13:39.101078+00:00 20000076.661382246763 20999999.999614492059 256000076.660993039608 1 60273.634491911 2023-11-25T15:13:40.101113+00:00 20000076.661387305707 20999999.999424505979 256000076.660808116198 1 60273.634503529 2023-11-25T15:13:41.104958+00:00 20000076.661593757570 21000000.000187423080 256000076.661777496338 1 60273.634515168 2023-11-25T15:13:42.110545+00:00 20000076.661587070674 21000000.000857282430 256000076.662440657616 1 60273.634526722 2023-11-25T15:13:43.108763+00:00 20000076.661519870162 21000000.001186478883 256000076.662702679634 1 60273.634538201 2023-11-25T15:13:44.100542+00:00 20000076.661503575742 21000000.000407803804 256000076.661907702684 1 60273.634549815 2023-11-25T15:13:45.103988+00:00 20000076.661529202014 20999999.999166902155 256000076.660692423582 1 60273.634561406 2023-11-25T15:13:46.105438+00:00 20000076.661700267345 20999999.998859621584 256000076.660556197166 1 60273.634573015 2023-11-25T15:13:47.108494+00:00 20000076.661240447313 20999999.999394863844 256000076.660631626844 1 60273.634584612 2023-11-25T15:13:48.110440+00:00 20000076.661707572639 21000000.000519983470 256000076.662223875523 1 60273.634596220 2023-11-25T15:13:49.113439+00:00 20000076.661426249892 21000000.001164589077 256000076.662587136030 1 60273.634607769 2023-11-25T15:13:50.111228+00:00 20000076.661375913769 21000000.000652045012 256000076.662024259567 1 60273.634619288 2023-11-25T15:13:51.106504+00:00 20000076.661678057164 20999999.999413099140 256000076.661087453365 1 60273.634630834 2023-11-25T15:13:52.104059+00:00 20000076.661330349743 20999999.998796429485 256000076.660123080015 1 60273.634642485 2023-11-25T15:13:53.110688+00:00 20000076.661713398993 20999999.999581683427 256000076.661291390657 1 60273.634653955 2023-11-25T15:13:54.101742+00:00 20000076.661454115063 21000000.000764325261 256000076.662214726210 1 60273.634665569 2023-11-25T15:13:55.105133+00:00 20000076.661613743752 21000000.001126304269 256000076.662736326456 1 60273.634677154 2023-11-25T15:13:56.106053+00:00 20000076.661475799978 21000000.000389605761 256000076.661861717701 1 60273.634688738 2023-11-25T15:13:57.106935+00:00 20000076.661460038275 20999999.999385986477 256000076.660842329264 1 60273.634700338 2023-11-25T15:13:58.109229+00:00 20000076.661531042308 20999999.998905736953 256000076.660433083773 1 60273.634711887 2023-11-25T15:13:59.107048+00:00 20000076.661513883621 20999999.999534253031 256000076.661044448614 1 60273.634723480 2023-11-25T15:14:00.108642+00:00 20000076.661542482674 21000000.000714331865 256000076.662253111601 1 60273.634735012 2023-11-25T15:14:01.105080+00:00 20000076.661519914865 21000000.001280460507 256000076.662796676159 1 60273.634747328 2023-11-25T15:14:02.169116+00:00 20000076.661492321640 21000000.000571697950 256000076.662060320377 1 60273.634758296 2023-11-25T15:14:03.116776+00:00 20000076.661592580378 20999999.999291103333 256000076.660879969597 1 60273.634769809 2023-11-25T15:14:04.111451+00:00 20000076.661690060049 20999999.998681500554 256000076.660367846489 1 60273.634781337 2023-11-25T15:14:05.107534+00:00 20000076.661540567875 20999999.999397777021 256000076.660934656858 1 60273.634792950 2023-11-25T15:14:06.110851+00:00 20000076.661420803517 21000000.000415451825 256000076.661832541227 1 60273.634804496 2023-11-25T15:14:07.108412+00:00 20000076.661527253687 21000000.000549528748 256000076.662073075771 1 60273.634816023 2023-11-25T15:14:08.104347+00:00 20000076.661460999399 20999999.999964952469 256000076.661422252655 1 60273.634827597 2023-11-25T15:14:09.104381+00:00 20000076.661779560149 20999999.998984348029 256000076.660760194063 1 60273.634839322 2023-11-25T15:14:10.117447+00:00 20000076.661466665566 20999999.998661294580 256000076.660124242306 1 60273.634850768 2023-11-25T15:14:11.106372+00:00 20000076.661589443684 20999999.999419189990 256000076.661004930735 1 60273.634862352 2023-11-25T15:14:12.107190+00:00 20000076.661517255008 21000000.000580497086 256000076.662094056606 1 60273.634873938 2023-11-25T15:14:13.108259+00:00 20000076.661662437022 21000000.001226142049 256000076.662884861231 1 60273.634885516 2023-11-25T15:14:14.108587+00:00 20000076.661554310471 21000000.000616729259 256000076.662167340517 1 60273.634897054 2023-11-25T15:14:15.105442+00:00 20000076.661501195282 20999999.999369867146 256000076.660867363214 1 60273.634908621 2023-11-25T15:14:16.104855+00:00 20000076.661708232015 20999999.998941496015 256000076.660646021366 1 60273.634920202 2023-11-25T15:14:17.105469+00:00 20000076.661506053060 20999999.999794673175 256000076.661297023296 1 60273.634931996 2023-11-25T15:14:18.124443+00:00 20000076.661650769413 21000000.000798597932 256000076.662445664406 1 60273.634943401 2023-11-25T15:14:19.109845+00:00 20000076.661644704640 21000000.001292586327 256000076.662933588028 1 60273.634954894 2023-11-25T15:14:20.102857+00:00 20000076.661296054721 21000000.001005411148 256000076.662297785282 1 60273.634966450 2023-11-25T15:14:21.101295+00:00 20000076.661683771759 20999999.999790400267 256000076.661470472813 1 60273.634978059 2023-11-25T15:14:22.104326+00:00 20000076.661703463644 20999999.998767226934 256000076.660466998816 1 60273.634989596 2023-11-25T15:14:23.101095+00:00 20000076.661511238664 20999999.999131690711 256000076.660639226437 1 60273.635001249 2023-11-25T15:14:24.107937+00:00 20000076.661833271384 21000000.000373896211 256000076.662203490734 1 60273.635012814 2023-11-25T15:14:25.107095+00:00 20000076.661363087595 21000000.001223366708 256000076.662582755089 1 60273.635024400 2023-11-25T15:14:26.108167+00:00 20000076.661491662264 21000000.000603079796 256000076.662091046572 1 60273.635035923 2023-11-25T15:14:27.103707+00:00 20000076.661580875516 20999999.999334916472 256000076.660912096500 1 60273.635047486 2023-11-25T15:14:28.102802+00:00 20000076.661424040794 20999999.998866628855 256000076.660286962986 1 60273.635059042 2023-11-25T15:14:29.101225+00:00 20000076.661658782512 20999999.999224849045 256000076.660879939795 1 60273.635070714 2023-11-25T15:14:30.109704+00:00 20000076.661634538323 21000000.000315733254 256000076.661946564913 1 60273.635082230 2023-11-25T15:14:31.104719+00:00 20000076.661399841309 21000000.000844519585 256000076.662240654230 1 60273.635093749 2023-11-25T15:14:32.099884+00:00 20000076.661525875330 21000000.000411637127 256000076.661933809519 1 60273.635105381 2023-11-25T15:14:33.104941+00:00 20000076.661523789167 20999999.999443583190 256000076.660963684320 1 60273.635116988 2023-11-25T15:14:34.107803+00:00 20000076.661621589214 20999999.998894944787 256000076.660512834787 1 60273.635128512 2023-11-25T15:14:35.103413+00:00 20000076.661714047194 20999999.999272145331 256000076.660982489586 1 60273.635140098 2023-11-25T15:14:36.104437+00:00 20000076.661714054644 21000000.000657889992 256000076.662368237972 1 60273.635151642 2023-11-25T15:14:37.101893+00:00 20000076.661400079727 21000000.001733168960 256000076.663129568100 1 60273.635163278 2023-11-25T15:14:38.107218+00:00 20000076.661551088095 21000000.001489549875 256000076.663036942482 1 60273.635174834 2023-11-25T15:14:39.105638+00:00 20000076.661398228258 21000000.000241916627 256000076.661636441946 1 60273.635186413 2023-11-25T15:14:40.106090+00:00 20000076.661432281137 20999999.999030329287 256000076.660458922386 1 60273.635198017 2023-11-25T15:14:41.108661+00:00 20000076.661819532514 20999999.999103717506 256000076.660919547081 1 60273.635209568 2023-11-25T15:14:42.106701+00:00 20000076.661476954818 21000000.000296674669 256000076.661769926548 1 60273.635221149 2023-11-25T15:14:43.107277+00:00 20000076.661251172423 21000000.001157768071 256000076.662405252457 1 60273.635232739 2023-11-25T15:14:44.108646+00:00 20000076.661365382373 21000000.000820089132 256000076.662181794643 1 60273.635244305 2023-11-25T15:14:45.107943+00:00 20000076.661462046206 20999999.999693684280 256000076.661152034998 1 60273.635255930 2023-11-25T15:14:46.112379+00:00 20000076.661686141044 20999999.998626004905 256000076.660308450460 1 60273.635267493 2023-11-25T15:14:47.111378+00:00 20000076.661639429629 20999999.999225955456 256000076.660861670971 1 60273.635278974 2023-11-25T15:14:48.103378+00:00 20000076.661481287330 21000000.000156294554 256000076.661633878946 1 60273.635290636 2023-11-25T15:14:49.110950+00:00 20000076.661510702223 21000000.001206174493 256000076.662713170052 1 60273.635302174 2023-11-25T15:14:50.107811+00:00 20000076.661277927458 21000000.000704694539 256000076.661978930235 1 60273.635313717 2023-11-25T15:14:51.105147+00:00 20000076.661763709038 20999999.999584607780 256000076.661344617605 1 60273.635325304 2023-11-25T15:14:52.106304+00:00 20000076.661574639380 20999999.998673088849 256000076.660244017839 1 60273.635336816 2023-11-25T15:14:53.100899+00:00 20000076.661635380238 20999999.999041356146 256000076.660673022270 1 60273.635348456 2023-11-25T15:14:54.106604+00:00 20000076.661464154720 21000000.000403705984 256000076.661864161491 1 60273.635359992 2023-11-25T15:14:55.103349+00:00 20000076.661693975329 21000000.001236759126 256000076.662927031517 1 60273.635371658 2023-11-25T15:14:56.111271+00:00 20000076.661401327699 21000000.001148656011 256000076.662546277046 1 60273.635383168 2023-11-25T15:14:57.105706+00:00 20000076.661440908909 20999999.999973412603 256000076.661410629749 1 60273.635394734 2023-11-25T15:14:58.105039+00:00 20000076.661415085196 20999999.998874440789 256000076.660285830498 1 60273.635406292 2023-11-25T15:14:59.103607+00:00 20000076.661714844406 20999999.999093554914 256000076.660804718733 1 60273.635417877 2023-11-25T15:15:00.104551+00:00 20000076.661301430315 21000000.000187475234 256000076.661485224962 1 60273.635429472 2023-11-25T15:15:01.106334+00:00 20000076.661602307111 21000000.001042731106 256000076.662641346455 1 60273.635441195 2023-11-25T15:15:02.119216+00:00 20000076.661430548877 21000000.000738400966 256000076.662165254354 1 60273.635452766 2023-11-25T15:15:03.118942+00:00 20000076.661628123373 20999999.999621253461 256000076.661245673895 1 60273.635464284 2023-11-25T15:15:04.114098+00:00 20000076.661373987794 20999999.998745620251 256000076.660115897655 1 60273.635475866 2023-11-25T15:15:05.114782+00:00 20000076.661568246782 20999999.999123111367 256000076.660687655210 1 60273.635487366 2023-11-25T15:15:06.108464+00:00 20000076.661573927850 21000000.000157229602 256000076.661727458239 1 60273.635498926 2023-11-25T15:15:07.107187+00:00 20000076.661433968693 21000000.001063946635 256000076.662494212389 1 60273.635510560 2023-11-25T15:15:08.112399+00:00 20000076.661412980407 21000000.001099120826 256000076.662508398294 1 60273.635522107 2023-11-25T15:15:09.110018+00:00 20000076.661627832800 21000000.000013574958 256000076.661637723446 1 60273.635533693 2023-11-25T15:15:10.111073+00:00 20000076.661481667310 20999999.998888451606 256000076.660366445780 1 60273.635545217 2023-11-25T15:15:11.106727+00:00 20000076.661465093493 20999999.998786080629 256000076.660247504711 1 60273.635556792 2023-11-25T15:15:12.106840+00:00 20000076.661477964371 20999999.999431405216 256000076.660905659199 1 60273.635568377 2023-11-25T15:15:13.107732+00:00 20000076.661688134074 21000000.000550445169 256000076.662234902382 1 60273.635579926 2023-11-25T15:15:14.105620+00:00 20000076.661604549736 21000000.000895380974 256000076.662496238947 1 60273.635591479 2023-11-25T15:15:15.103794+00:00 20000076.661597747356 21000000.000061094761 256000076.661655157804 1 60273.635603098 2023-11-25T15:15:16.107632+00:00 20000076.661675851792 20999999.999292861670 256000076.660964995623 1 60273.635614603 2023-11-25T15:15:17.101719+00:00 20000076.661552134901 20999999.999482486397 256000076.661030918360 1 60273.635626217 2023-11-25T15:15:18.105129+00:00 20000076.661407940090 21000000.000412069261 256000076.661816328764 1 60273.635637817 2023-11-25T15:15:19.107373+00:00 20000076.661513574421 21000000.001202061772 256000076.662711918354 1 60273.635649324 2023-11-25T15:15:20.101611+00:00 20000076.661652795970 21000000.000961117446 256000076.662610232830 1 60273.635660913 2023-11-25T15:15:21.102847+00:00 20000076.661290086806 20999999.999689612538 256000076.660975992680 1 60273.635672475 2023-11-25T15:15:22.101839+00:00 20000076.661444652826 20999999.998452059925 256000076.659893035889 1 60273.635684088 2023-11-25T15:15:23.105209+00:00 20000076.661534115672 20999999.998442597687 256000076.659973025322 1 60273.635695650 2023-11-25T15:15:24.104172+00:00 20000076.661540873349 20999999.999604325742 256000076.661141484976 1 60273.635707167 2023-11-25T15:15:25.099200+00:00 20000076.661446321756 21000000.000930357724 256000076.662373006344 1 60273.635718836 2023-11-25T15:15:26.107482+00:00 20000076.661489829421 21000000.001012511551 256000076.662498652935 1 60273.635730369 2023-11-25T15:15:27.103903+00:00 20000076.661712706089 21000000.000135648996 256000076.661844670773 1 60273.635742021 2023-11-25T15:15:28.110647+00:00 20000076.661662884057 20999999.998887609690 256000076.660546779633 1 60273.635753586 2023-11-25T15:15:29.109879+00:00 20000076.661649454385 20999999.999015711248 256000076.660661488771 1 60273.635765136 2023-11-25T15:15:30.107769+00:00 20000076.661559104919 20999999.999962549657 256000076.661517947912 1 60273.635776660 2023-11-25T15:15:31.103484+00:00 20000076.661781068891 21000000.001048445702 256000076.662825822830 1 60273.635788261 2023-11-25T15:15:32.105794+00:00 20000076.661447782069 21000000.001170232892 256000076.662614315748 1 60273.635800015 2023-11-25T15:15:33.121273+00:00 20000076.661719880998 21000000.000101529062 256000076.661817729473 1 60273.635811428 2023-11-25T15:15:34.107380+00:00 20000076.661432564259 20999999.999034117907 256000076.660462975502 1 60273.635822945 2023-11-25T15:15:35.102484+00:00 20000076.661662906408 20999999.998963434249 256000076.660622656345 1 60273.635834599 2023-11-25T15:15:36.109383+00:00 20000076.661557495594 20999999.999791406095 256000076.661345213652 1 60273.635846139 2023-11-25T15:15:37.106383+00:00 20000076.661467328668 21000000.000790294260 256000076.662253916264 1 60273.635857870 2023-11-25T15:15:38.119937+00:00 20000076.661631569266 21000000.001049436629 256000076.662677288055 1 60273.635869223 2023-11-25T15:15:39.100829+00:00 20000076.661578446627 21000000.000089172274 256000076.661663919687 1 60273.635880876 2023-11-25T15:15:40.107685+00:00 20000076.661570928991 20999999.999154586345 256000076.660721838474 1 60273.635892614 2023-11-25T15:15:41.121810+00:00 20000076.661369826645 20999999.998947318643 256000076.660313457251 1 60273.635904053 2023-11-25T15:15:42.110204+00:00 20000076.661632973701 21000000.000050827861 256000076.661680132151 1 60273.635915651 2023-11-25T15:15:43.112278+00:00 20000076.661667980254 21000000.001263108104 256000076.662927389145 1 60273.635927179 2023-11-25T15:15:44.108279+00:00 20000076.661537453532 21000000.001533515751 256000076.663067281246 1 60273.635938754 2023-11-25T15:15:45.108320+00:00 20000076.661441963166 21000000.000519834459 256000076.661958098412 1 60273.635950422 2023-11-25T15:15:46.116461+00:00 20000076.661748696119 20999999.999433141202 256000076.661178141832 1 60273.635961860 2023-11-25T15:15:47.104732+00:00 20000076.661405030638 20999999.999029237777 256000076.660430580378 1 60273.635973387 2023-11-25T15:15:48.100679+00:00 20000076.661605961621 20999999.999726682901 256000076.661328941584 1 60273.635984988 2023-11-25T15:15:49.102958+00:00 20000076.661363117397 21000000.000755794346 256000076.662115216255 1 60273.635996550 2023-11-25T15:15:50.101936+00:00 20000076.661485828459 21000000.001123458147 256000076.662605583668 1 60273.636008194 2023-11-25T15:15:51.107932+00:00 20000076.661701060832 21000000.000289227813 256000076.661986589432 1 60273.636019750 2023-11-25T15:15:52.106341+00:00 20000076.661579389125 20999999.998995326459 256000076.660571038723 1 60273.636031292 2023-11-25T15:15:53.103613+00:00 20000076.661452412605 20999999.998681303114 256000076.660130023956 1 60273.636042954 2023-11-25T15:15:54.111274+00:00 20000076.661518685520 20999999.999386396259 256000076.660901397467 1 60273.636054483 2023-11-25T15:15:55.107377+00:00 20000076.661797527224 21000000.000508621335 256000076.662302434444 1 60273.636066033 2023-11-25T15:15:56.105235+00:00 20000076.661446601152 21000000.000933334231 256000076.662376254797 1 60273.636077706 2023-11-25T15:15:57.113777+00:00 20000076.661561857909 21000000.000194381922 256000076.661752521992 1 60273.636089186 2023-11-25T15:15:58.105679+00:00 20000076.661586776376 20999999.999191917479 256000076.660775005817 1 60273.636100698 2023-11-25T15:15:59.100345+00:00 20000076.661639429629 20999999.999032083899 256000076.660667806864 1 60273.636112398 2023-11-25T15:16:00.111211+00:00 20000076.661516230553 20999999.999917063862 256000076.661429584026 1 60273.636123970 2023-11-25T15:16:01.110985+00:00 20000076.661693520844 21000000.001070573926 256000076.662760376930 1 60273.636135601 2023-11-25T15:16:02.115922+00:00 20000076.661698017269 21000000.001332134008 256000076.663026452065 1 60273.636147187 2023-11-25T15:16:03.116948+00:00 20000076.661559723318 21000000.000515110791 256000076.662071138620 1 60273.636158804 2023-11-25T15:16:04.120703+00:00 20000076.661460578442 20999999.999031752348 256000076.660488635302 1 60273.636170247 2023-11-25T15:16:05.109323+00:00 20000076.661479115486 20999999.998761385679 256000076.660236805677 1 60273.636181820 2023-11-25T15:16:06.109228+00:00 20000076.661414526403 20999999.999531619251 256000076.660942465067 1 60273.636193351 2023-11-25T15:16:07.105556+00:00 20000076.661676988006 21000000.000600829720 256000076.662274122238 1 60273.636204937 2023-11-25T15:16:08.106508+00:00 20000076.661654882133 21000000.001089248806 256000076.662740439177 1 60273.636216509 2023-11-25T15:16:09.106403+00:00 20000076.661465611309 21000000.000294405967 256000076.661756336689 1 60273.636228084 2023-11-25T15:16:10.106439+00:00 20000076.661636315286 20999999.999175351113 256000076.660807967186 1 60273.636240272 2023-11-25T15:16:11.159543+00:00 20000076.661558181047 20999999.998888246715 256000076.660442739725 1 60273.636251234 2023-11-25T15:16:12.106631+00:00 20000076.661583527923 20999999.999566230923 256000076.661146044731 1 60273.636262921 2023-11-25T15:16:13.116372+00:00 20000076.661572948098 21000000.000818956643 256000076.662388205528 1 60273.636274404 2023-11-25T15:16:14.108484+00:00 20000076.661581467837 21000000.001321051270 256000076.662898808718 1 60273.636286002 2023-11-25T15:16:15.110577+00:00 20000076.661536727101 21000000.000607542694 256000076.662140578032 1 60273.636297538 2023-11-25T15:16:16.107282+00:00 20000076.661534890532 20999999.999568574131 256000076.661099791527 1 60273.636309164 2023-11-25T15:16:17.111747+00:00 20000076.661630004644 20999999.998837582767 256000076.660463899374 1 60273.636320693 2023-11-25T15:16:18.107884+00:00 20000076.661577086896 20999999.999206867069 256000076.660780251026 1 60273.636332241 2023-11-25T15:16:19.105590+00:00 20000076.661612238735 21000000.000748299062 256000076.662356853485 1 60273.636343780 2023-11-25T15:16:20.102583+00:00 20000076.661457970738 21000000.001567963511 256000076.663022220135 1 60273.636355487 2023-11-25T15:16:21.114028+00:00 20000076.661633186042 21000000.000900644809 256000076.662530153990 1 60273.636367093 2023-11-25T15:16:22.116821+00:00 20000076.661534618586 20999999.999609831721 256000076.661140739918 1 60273.636378509 2023-11-25T15:16:23.103214+00:00 20000076.661507003009 20999999.998919527978 256000076.660422831774 1 60273.636390197 2023-11-25T15:16:24.113053+00:00 20000076.661565817893 20999999.999344203621 256000076.660906314850 1 60273.636401710 2023-11-25T15:16:25.107724+00:00 20000076.661536525935 21000000.000547651201 256000076.662080466747 1 60273.636413323 2023-11-25T15:16:26.111109+00:00 20000076.661596376449 21000000.001299608499 256000076.662892311811 1 60273.636424850 2023-11-25T15:16:27.107060+00:00 20000076.661620702595 21000000.000774059445 256000076.662391066551 1 60273.636436440 2023-11-25T15:16:28.108389+00:00 20000076.661541342735 20999999.999333903193 256000076.660871565342 1 60273.636448000 2023-11-25T15:16:29.107189+00:00 20000076.661537002772 20999999.998822052032 256000076.660355359316 1 60273.636459558 2023-11-25T15:16:30.105815+00:00 20000076.661435000598 20999999.999364033341 256000076.660795331001 1 60273.636471105 2023-11-25T15:16:31.103503+00:00 20000076.661699607968 21000000.000593949109 256000076.662289857864 1 60273.636482684 2023-11-25T15:16:32.103912+00:00 20000076.661501113325 21000000.001221168786 256000076.662718594074 1 60273.636494388 2023-11-25T15:16:33.115158+00:00 20000076.661611787975 21000000.000424951315 256000076.662033051252 1 60273.636505968 2023-11-25T15:16:34.115636+00:00 20000076.661528985947 20999999.999009247869 256000076.660534530878 1 60273.636517465 2023-11-25T15:16:35.108943+00:00 20000076.661600615829 20999999.998369239271 256000076.659966170788 1 60273.636528987 2023-11-25T15:16:36.104420+00:00 20000076.661636769772 20999999.998888954520 256000076.660522043705 1 60273.636540650 2023-11-25T15:16:37.112214+00:00 20000076.661359265447 21000000.000078517944 256000076.661434113979 1 60273.636552146 2023-11-25T15:16:38.105402+00:00 20000076.661466669291 21000000.001063719392 256000076.662526667118 1 60273.636563744 2023-11-25T15:16:39.107526+00:00 20000076.661461822689 21000000.000875808299 256000076.662333935499 1 60273.636575262 2023-11-25T15:16:40.102658+00:00 20000076.661647763103 20999999.999854840338 256000076.661498904228 1 60273.636586892 2023-11-25T15:16:41.107508+00:00 20000076.661493647844 20999999.999281242490 256000076.660771191120 1 60273.636598508 2023-11-25T15:16:42.111119+00:00 20000076.661561351269 20999999.999640669674 256000076.661198318005 1 60273.636610061 2023-11-25T15:16:43.109275+00:00 20000076.661555416882 21000000.000670049340 256000076.662221759558 1 60273.636621629 2023-11-25T15:16:44.108717+00:00 20000076.661532100290 21000000.001159738749 256000076.662688136101 1 60273.636633412 2023-11-25T15:16:45.126748+00:00 20000076.661514312029 21000000.000476468354 256000076.661987096071 1 60273.636644712 2023-11-25T15:16:46.103127+00:00 20000076.661500301212 20999999.999397166073 256000076.660893768072 1 60273.636656316 2023-11-25T15:16:47.105669+00:00 20000076.661362603307 20999999.998539756984 256000076.659898638725 1 60273.636667863 2023-11-25T15:16:48.103373+00:00 20000076.661746561527 20999999.999138236046 256000076.660881102085 1 60273.636679411 2023-11-25T15:16:49.101109+00:00 20000076.661472231150 21000000.000329956412 256000076.661798506975 1 60273.636691068 2023-11-25T15:16:50.108302+00:00 20000076.661992106587 21000000.001001659781 256000076.662990063429 1 60273.636702686 2023-11-25T15:16:51.112047+00:00 20000076.661421813071 21000000.000707454979 256000076.662125557661 1 60273.636714168 2023-11-25T15:16:52.104137+00:00 20000076.661536846310 20999999.999504253268 256000076.661037415266 1 60273.636725802 2023-11-25T15:16:53.109254+00:00 20000076.661546885967 20999999.998833879828 256000076.660377085209 1 60273.636737361 2023-11-25T15:16:54.107946+00:00 20000076.661568008363 20999999.999213628471 256000076.660777956247 1 60273.636748899 2023-11-25T15:16:55.104895+00:00 20000076.661526229233 21000000.000294923782 256000076.661817461252 1 60273.636760425 2023-11-25T15:16:56.100724+00:00 20000076.661712758243 21000000.001129422337 256000076.662838488817 1 60273.636772082 2023-11-25T15:16:57.107917+00:00 20000076.661618229002 21000000.000878248364 256000076.662492781878 1 60273.636783670 2023-11-25T15:16:58.109086+00:00 20000076.661525022238 20999999.999655481428 256000076.661176800728 1 60273.636795209 2023-11-25T15:16:59.106052+00:00 20000076.661609567702 20999999.998962134123 256000076.660567998886 1 60273.636806803 2023-11-25T15:17:00.107798+00:00 20000076.661457434297 20999999.999389089644 256000076.660842835903 1 60273.636818332 2023-11-25T15:17:01.103855+00:00 20000076.661599513143 21000000.000320233405 256000076.661916047335 1 60273.636830078 2023-11-25T15:17:02.118710+00:00 20000076.661688882858 21000000.001118831336 256000076.662804037333 1 60273.636841510 2023-11-25T15:17:03.106505+00:00 20000076.661551069468 21000000.000838521868 256000076.662385880947 1 60273.636853110 2023-11-25T15:17:04.108714+00:00 20000076.661569330841 20999999.999838069081 256000076.661403685808 1 60273.636864653 2023-11-25T15:17:05.106060+00:00 20000076.661663569510 20999999.999151911587 256000076.660811781883 1 60273.636876201 2023-11-25T15:17:06.103766+00:00 20000076.661461099982 20999999.999200437218 256000076.660657823086 1 60273.636887799 2023-11-25T15:17:07.105860+00:00 20000076.661507371813 21000000.000231318176 256000076.661734998226 1 60273.636899432 2023-11-25T15:17:08.110964+00:00 20000076.661441013217 21000000.001016527414 256000076.662453830242 1 60273.636910935 2023-11-25T15:17:09.104826+00:00 20000076.661443371326 21000000.000721223652 256000076.662160903215 1 60273.636922491 2023-11-25T15:17:10.103239+00:00 20000076.661323510110 20999999.999517813325 256000076.660837620497 1 60273.636934108 2023-11-25T15:17:11.106920+00:00 20000076.661572352052 20999999.998557273299 256000076.660125911236 1 60273.636945782 2023-11-25T15:17:12.115572+00:00 20000076.661709409207 20999999.999070189893 256000076.660775899887 1 60273.636957645 2023-11-25T15:17:13.140564+00:00 20000076.661547292024 21000000.000223547220 256000076.661767154932 1 60273.636968817 2023-11-25T15:17:14.105791+00:00 20000076.661478612572 21000000.001408636570 256000076.662883549929 1 60273.636980377 2023-11-25T15:17:15.104604+00:00 20000076.661605406553 21000000.001286134124 256000076.662887871265 1 60273.636991971 2023-11-25T15:17:16.106299+00:00 20000076.661345630884 21000000.000229928643 256000076.661571860313 1 60273.637003497 2023-11-25T15:17:17.102141+00:00 20000076.661370787770 20999999.999163877219 256000076.660530954599 1 60273.637015219 2023-11-25T15:17:18.114898+00:00 20000076.661664314568 20999999.998917572200 256000076.660578191280 1 60273.637026712 2023-11-25T15:17:19.107950+00:00 20000076.661607854068 21000000.000095568597 256000076.661699742079 1 60273.637038295 2023-11-25T15:17:20.108684+00:00 20000076.661349099129 21000000.001327671111 256000076.662673056126 1 60273.637049832 2023-11-25T15:17:21.105530+00:00 20000076.661629930139 21000000.001055885106 256000076.662682116032 1 60273.637061408 2023-11-25T15:17:22.105649+00:00 20000076.661553177983 20999999.999902643263 256000076.661452114582 1 60273.637072987 2023-11-25T15:17:23.106122+00:00 20000076.661488212645 20999999.998820684850 256000076.660305202007 1 60273.637084592 2023-11-25T15:17:24.108733+00:00 20000076.661634050310 20999999.998834013939 256000076.660464376211 1 60273.637096146 2023-11-25T15:17:25.107038+00:00 20000076.661785781384 20999999.999930165708 256000076.661712259054 1 60273.637107682 2023-11-25T15:17:26.103738+00:00 20000076.661312740296 21000000.000972360373 256000076.662281394005 1 60273.637119254 2023-11-25T15:17:27.103555+00:00 20000076.661763969809 21000000.001044526696 256000076.662804782391 1 60273.637130874 2023-11-25T15:17:28.107508+00:00 20000076.661544762552 20999999.999903816730 256000076.661444902420 1 60273.637142415 2023-11-25T15:17:29.104617+00:00 20000076.661508280784 20999999.998798165470 256000076.660302758217 1 60273.637153997 2023-11-25T15:17:30.105297+00:00 20000076.661708381027 20999999.998781144619 256000076.660485833883 1 60273.637165571 2023-11-25T15:17:31.105346+00:00 20000076.661631621420 20999999.999805707484 256000076.661433637142 1 60273.637177155 2023-11-25T15:17:32.106168+00:00 20000076.661509916186 21000000.001112453640 256000076.662618696690 1 60273.637188685 2023-11-25T15:17:33.102396+00:00 20000076.661521837115 21000000.001355551183 256000076.662873685360 1 60273.637200381 2023-11-25T15:17:34.112887+00:00 20000076.661515202373 21000000.000365704298 256000076.661877214909 1 60273.637211860 2023-11-25T15:17:35.104669+00:00 20000076.661500863731 20999999.999332815409 256000076.660829991102 1 60273.637223452 2023-11-25T15:17:36.106276+00:00 20000076.661415107548 20999999.998917516321 256000076.660328924656 1 60273.637235013 2023-11-25T15:17:37.105147+00:00 20000076.661474909633 20999999.999636646360 256000076.661107867956 1 60273.637246603 2023-11-25T15:17:38.106484+00:00 20000076.661569062620 21000000.000455845147 256000076.662021219730 1 60273.637258354 2023-11-25T15:17:39.121749+00:00 20000076.661742668599 21000000.000493448228 256000076.662232398987 1 60273.637269747 2023-11-25T15:17:40.106196+00:00 20000076.661635674536 20999999.999905467033 256000076.661537438631 1 60273.637281393 2023-11-25T15:17:41.112342+00:00 20000076.661313101649 20999999.998934324831 256000076.660243749619 1 60273.637292905 2023-11-25T15:17:42.106951+00:00 20000076.661490779370 20999999.998826820403 256000076.660313904285 1 60273.637304476 2023-11-25T15:17:43.106696+00:00 20000076.661518551409 20999999.999948885292 256000076.661463737488 1 60273.637316047 2023-11-25T15:17:44.106431+00:00 20000076.661520358175 21000000.000907193869 256000076.662423849106 1 60273.637327565 2023-11-25T15:17:45.101603+00:00 20000076.661619871855 21000000.001098033041 256000076.662714213133 1 60273.637339165 2023-11-25T15:17:46.103896+00:00 20000076.661552522331 21000000.000066261739 256000076.661615073681 1 60273.637350767 2023-11-25T15:17:47.106264+00:00 20000076.661475766450 20999999.998969823122 256000076.660441905260 1 60273.637362307 2023-11-25T15:17:48.103347+00:00 20000076.661690469831 20999999.998843062669 256000076.660529851913 1 60273.637373955 2023-11-25T15:17:49.109676+00:00 20000076.661335598677 20999999.999747220427 256000076.661079108715 1 60273.637385513 2023-11-25T15:17:50.108296+00:00 20000076.661611057818 21000000.000943973660 256000076.662551313639 1 60273.637397042 2023-11-25T15:17:51.104488+00:00 20000076.661449383944 21000000.001156013459 256000076.662601679564 1 60273.637408643 2023-11-25T15:17:52.106730+00:00 20000076.661614783108 21000000.000230140984 256000076.661841213703 1 60273.637420234 2023-11-25T15:17:53.108225+00:00 20000076.661479756236 20999999.999267142266 256000076.660743176937 1 60273.637431765 2023-11-25T15:17:54.104494+00:00 20000076.661728113890 20999999.998948071152 256000076.660672485828 1 60273.637443298 2023-11-25T15:17:55.100981+00:00 20000076.661474488676 20999999.999836523086 256000076.661307334900 1 60273.637454907 2023-11-25T15:17:56.103976+00:00 20000076.661722037941 21000000.001109853387 256000076.662828177214 1 60273.637466536 2023-11-25T15:17:57.108683+00:00 20000076.661353051662 21000000.001392848790 256000076.662742197514 1 60273.637478053 2023-11-25T15:17:58.103739+00:00 20000076.661688067019 21000000.000282529742 256000076.661966890097 1 60273.637489676 2023-11-25T15:17:59.107978+00:00 20000076.661462850869 20999999.999177303165 256000076.660636454821 1 60273.637501250 2023-11-25T15:18:00.108006+00:00 20000076.661639556289 20999999.999158173800 256000076.660794019699 1 60273.637512826 2023-11-25T15:18:01.108151+00:00 20000076.661700557917 21000000.000129837543 256000076.661826699972 1 60273.637524801 2023-11-25T15:18:02.142803+00:00 20000076.661674730480 21000000.000902079046 256000076.662573128939 1 60273.637535983 2023-11-25T15:18:03.108946+00:00 20000076.661573011428 21000000.000942409039 256000076.662511736155 1 60273.637547557 2023-11-25T15:18:04.108946+00:00 20000076.661637268960 21000000.000113897026 256000076.661747485399 1 60273.637559124 2023-11-25T15:18:05.108323+00:00 20000076.661470543593 20999999.998949524015 256000076.660416364670 1 60273.637570669 2023-11-25T15:18:06.105774+00:00 20000076.661465249956 20999999.998588807881 256000076.660050362349 1 60273.637582230 2023-11-25T15:18:07.104680+00:00 20000076.661327812821 20999999.999192956835 256000076.660517066717 1 60273.637593830 2023-11-25T15:18:08.106958+00:00 20000076.661479193717 21000000.000602208078 256000076.662077724934 1 60273.637605444 2023-11-25T15:18:09.110330+00:00 20000076.661482706666 21000000.001032426953 256000076.662511408329 1 60273.637617039 2023-11-25T15:18:10.112198+00:00 20000076.661621659994 21000000.000232007354 256000076.661849975586 1 60273.637628513 2023-11-25T15:18:11.103531+00:00 20000076.661497823894 20999999.999112471938 256000076.660606622696 1 60273.637640104 2023-11-25T15:18:12.104997+00:00 20000076.661602165550 20999999.998906839639 256000076.660505324602 1 60273.637651687 2023-11-25T15:18:13.105758+00:00 20000076.661568611860 20999999.999656450003 256000076.661221355200 1 60273.637663206 2023-11-25T15:18:14.100988+00:00 20000076.661552574486 21000000.000786755234 256000076.662335634232 1 60273.637674849 2023-11-25T15:18:15.106912+00:00 20000076.661630623043 21000000.001236416399 256000076.662863343954 1 60273.637686366 2023-11-25T15:18:16.101999+00:00 20000076.661346320063 21000000.000372491777 256000076.661715120077 1 60273.637697954 2023-11-25T15:18:17.103228+00:00 20000076.661615177989 20999999.999269183725 256000076.660880684853 1 60273.637709576 2023-11-25T15:18:18.107364+00:00 20000076.661458764225 20999999.998786807060 256000076.660241872072 1 60273.637721140 2023-11-25T15:18:19.106488+00:00 20000076.661459650844 20999999.999476794153 256000076.660932749510 1 60273.637732637 2023-11-25T15:18:20.099828+00:00 20000076.661649629474 21000000.000698339194 256000076.662344276905 1 60273.637744270 2023-11-25T15:18:21.104968+00:00 20000076.661387532949 21000000.001182634383 256000076.662566483021 1 60273.637755897 2023-11-25T15:18:22.109494+00:00 20000076.661599013954 21000000.000441744924 256000076.662037044764 1 60273.637767438 2023-11-25T15:18:23.106628+00:00 20000076.661578223109 20999999.999325938523 256000076.660900473595 1 60273.637779006 2023-11-25T15:18:24.106124+00:00 20000076.661342777312 20999999.998804155737 256000076.660143226385 1 60273.637790518 2023-11-25T15:18:25.100776+00:00 20000076.661661520600 20999999.999667286873 256000076.661325097084 1 60273.637802202 2023-11-25T15:18:26.110255+00:00 20000076.661264333874 21000000.000738389790 256000076.661999017000 1 60273.637813691 2023-11-25T15:18:27.102894+00:00 20000076.661653485149 21000000.001148603857 256000076.662798404694 1 60273.637825255 2023-11-25T15:18:28.102067+00:00 20000076.661636654288 21000000.000510402024 256000076.662143349648 1 60273.637836905 2023-11-25T15:18:29.108597+00:00 20000076.661615710706 20999999.999405477196 256000076.661017477512 1 60273.637848465 2023-11-25T15:18:30.107357+00:00 20000076.661515817046 20999999.998867888004 256000076.660380005836 1 60273.637860109 2023-11-25T15:18:31.113450+00:00 20000076.661327466369 20999999.999378640205 256000076.660702407360 1 60273.637871537 2023-11-25T15:18:32.100812+00:00 20000076.661616560072 21000000.000557854772 256000076.662170708179 1 60273.637883243 2023-11-25T15:18:33.112194+00:00 20000076.661438535899 21000000.001222874969 256000076.662657707930 1 60273.637894749 2023-11-25T15:18:34.106310+00:00 20000076.661461066455 21000000.000696863979 256000076.662154227495 1 60273.637906319 2023-11-25T15:18:35.106016+00:00 20000076.661587785929 20999999.999539166689 256000076.661123245955 1 60273.637917913 2023-11-25T15:18:36.107643+00:00 20000076.661418169737 20999999.999121308327 256000076.660535782576 1 60273.637929412 2023-11-25T15:18:37.101138+00:00 20000076.661705672741 20999999.999746475369 256000076.661448448896 1 60273.637940986 2023-11-25T15:18:38.101151+00:00 20000076.661545634270 21000000.001071874052 256000076.662613809109 1 60273.637952558 2023-11-25T15:18:39.101007+00:00 20000076.661501377821 21000000.001584548503 256000076.663082242012 1 60273.637964147 2023-11-25T15:18:40.102281+00:00 20000076.661791965365 21000000.000758357346 256000076.662546634674 1 60273.637975779 2023-11-25T15:18:41.107298+00:00 20000076.661711350083 20999999.999361451715 256000076.661069095135 1 60273.637987299 2023-11-25T15:18:42.102607+00:00 20000076.661448210478 20999999.998808912933 256000076.660253435373 1 60273.637998857 2023-11-25T15:18:43.101262+00:00 20000076.661664906889 20999999.999260250479 256000076.660921454430 1 60273.638010472 2023-11-25T15:18:44.104808+00:00 20000076.661682903767 21000000.000523980707 256000076.662203192711 1 60273.638022031 2023-11-25T15:18:45.103493+00:00 20000076.661549583077 21000000.001148231328 256000076.662694096565 1 60273.638033634 2023-11-25T15:18:46.105964+00:00 20000076.661518193781 21000000.000631086528 256000076.662145584822 1 60273.638045194 2023-11-25T15:18:47.104746+00:00 20000076.661471929401 20999999.999234590679 256000076.660702824593 1 60273.638056886 2023-11-25T15:18:48.114933+00:00 20000076.661767523736 20999999.998818974942 256000076.660582780838 1 60273.638068328 2023-11-25T15:18:49.103524+00:00 20000076.661537893116 20999999.999269675463 256000076.660803854465 1 60273.638079896 2023-11-25T15:18:50.103033+00:00 20000076.661297388375 21000000.000482272357 256000076.661775946617 1 60273.638091585 2023-11-25T15:18:51.112950+00:00 20000076.661600835621 21000000.001248113811 256000076.662845253944 1 60273.638103102 2023-11-25T15:18:52.108066+00:00 20000076.661398053169 21000000.000791274011 256000076.662185639143 1 60273.638114705 2023-11-25T15:18:53.110524+00:00 20000076.661559410393 20999999.999407209456 256000076.660962909460 1 60273.638126280 2023-11-25T15:18:54.110612+00:00 20000076.661555852741 20999999.998428165913 256000076.659980326891 1 60273.638137864 2023-11-25T15:18:55.111485+00:00 20000076.661518726498 20999999.998905818909 256000076.660420835018 1 60273.638149445 2023-11-25T15:18:56.112041+00:00 20000076.661500293761 21000000.000292453915 256000076.661789059639 1 60273.638160942 2023-11-25T15:18:57.105390+00:00 20000076.661579087377 21000000.001046765596 256000076.662622153759 1 60273.638172551 2023-11-25T15:18:58.108413+00:00 20000076.661437023431 21000000.000858295709 256000076.662291646004 1 60273.638184151 2023-11-25T15:18:59.110607+00:00 20000076.661745227873 20999999.999940678477 256000076.661682218313 1 60273.638195695 2023-11-25T15:19:00.108054+00:00 20000076.661585509777 20999999.999426528811 256000076.661008358002 1 60273.638207206 2023-11-25T15:19:01.102606+00:00 20000076.661568287760 20999999.999637462199 256000076.661202043295 1 60273.638219292 2023-11-25T15:19:02.146856+00:00 20000076.661521513015 21000000.000331103802 256000076.661848932505 1 60273.638230379 2023-11-25T15:19:03.104773+00:00 20000076.661523755640 21000000.000937934965 256000076.662458002567 1 60273.638241934 2023-11-25T15:19:04.103049+00:00 20000076.661509629339 21000000.000518877059 256000076.662024825811 1 60273.638253535 2023-11-25T15:19:05.105398+00:00 20000076.661539219320 20999999.999396234751 256000076.660931766033 1 60273.638265126 2023-11-25T15:19:06.106917+00:00 20000076.661687329412 20999999.998343858868 256000076.660027503967 1 60273.638276646 2023-11-25T15:19:07.102220+00:00 20000076.661446962506 20999999.999069929123 256000076.660513192415 1 60273.638288211 2023-11-25T15:19:08.101433+00:00 20000076.661401517689 21000000.000390462577 256000076.661788284779 1 60273.638299808 2023-11-25T15:19:09.103439+00:00 20000076.661628380418 21000000.000819057226 256000076.662443757057 1 60273.638311442 2023-11-25T15:19:10.108547+00:00 20000076.661514915526 21000000.000762403011 256000076.662273615599 1 60273.638322989 2023-11-25T15:19:11.106310+00:00 20000076.661670487374 20999999.999540746212 256000076.661207526922 1 60273.638334527 2023-11-25T15:19:12.103145+00:00 20000076.661730799824 20999999.999061495066 256000076.660788595676 1 60273.638346102 2023-11-25T15:19:13.103224+00:00 20000076.661605592817 20999999.999495413154 256000076.661097317934 1 60273.638357700 2023-11-25T15:19:14.105249+00:00 20000076.661361292005 21000000.000270769000 256000076.661628365517 1 60273.638369259 2023-11-25T15:19:15.104021+00:00 20000076.661524284631 21000000.001384276897 256000076.662904888391 1 60273.638380907 2023-11-25T15:19:16.110368+00:00 20000076.661769997329 21000000.000864736736 256000076.662631034851 1 60273.638392477 2023-11-25T15:19:17.110017+00:00 20000076.661436337978 20999999.999757744372 256000076.661190390587 1 60273.638403982 2023-11-25T15:19:18.104049+00:00 20000076.661405246705 20999999.998869672418 256000076.660271197557 1 60273.638415744 2023-11-25T15:19:19.120282+00:00 20000076.661585070193 20999999.999744500965 256000076.661325871944 1 60273.638427120 2023-11-25T15:19:20.103177+00:00 20000076.661574095488 21000000.000210914761 256000076.661781311035 1 60273.638438681 2023-11-25T15:19:21.102036+00:00 20000076.661669794470 21000000.001050036401 256000076.662716120481 1 60273.638450307 2023-11-25T15:19:22.106551+00:00 20000076.661494642496 21000000.000957600772 256000076.662448555231 1 60273.638461832 2023-11-25T15:19:23.102266+00:00 20000076.661612633616 20999999.999767202884 256000076.661376148462 1 60273.638473404 2023-11-25T15:19:24.102101+00:00 20000076.661442816257 20999999.999050915241 256000076.660490036011 1 60273.638485024 2023-11-25T15:19:25.106107+00:00 20000076.661500748247 20999999.999281279743 256000076.660778343678 1 60273.638496615 2023-11-25T15:19:26.107563+00:00 20000076.661582689732 21000000.000044856220 256000076.661623835564 1 60273.638508209 2023-11-25T15:19:27.109276+00:00 20000076.661697782576 21000000.000948108733 256000076.662642180920 1 60273.638519872 2023-11-25T15:19:28.116908+00:00 20000076.661753553897 21000000.000896699727 256000076.662646561861 1 60273.638531376 2023-11-25T15:19:29.110836+00:00 20000076.661593955010 20999999.999792732298 256000076.661382973194 1 60273.638542880 2023-11-25T15:19:30.104808+00:00 20000076.661329921335 20999999.998789228499 256000076.660115450621 1 60273.638554485 2023-11-25T15:19:31.107467+00:00 20000076.661671660841 20999999.998920828104 256000076.660588800907 1 60273.638566006 2023-11-25T15:19:32.102872+00:00 20000076.661669518799 21000000.000001121312 256000076.661666959524 1 60273.638577585 2023-11-25T15:19:33.103355+00:00 20000076.661593627185 21000000.000904306769 256000076.662494242191 1 60273.638589196 2023-11-25T15:19:34.106555+00:00 20000076.661425597966 21000000.000855252147 256000076.662277162075 1 60273.638600809 2023-11-25T15:19:35.109868+00:00 20000076.661634769291 20999999.999832794070 256000076.661463886499 1 60273.638612306 2023-11-25T15:19:36.103246+00:00 20000076.661443967372 20999999.998744692653 256000076.660184979439 1 60273.638623878 2023-11-25T15:19:37.103099+00:00 20000076.661412604153 20999999.998837724328 256000076.660246610641 1 60273.638635472 2023-11-25T15:19:38.104795+00:00 20000076.661683056504 21000000.000087060034 256000076.661766409874 1 60273.638647201 2023-11-25T15:19:39.118232+00:00 20000076.661521717906 21000000.001142770052 256000076.662660777569 1 60273.638658598 2023-11-25T15:19:40.102879+00:00 20000076.661680549383 21000000.001510199159 256000076.663187056780 1 60273.638670182 2023-11-25T15:19:41.103736+00:00 20000076.661711491644 21000000.000388793647 256000076.662096589804 1 60273.638681823 2023-11-25T15:19:42.109558+00:00 20000076.661412015557 20999999.999019410461 256000076.660427749157 1 60273.638693339 2023-11-25T15:19:43.104469+00:00 20000076.661394190043 20999999.999084342271 256000076.660474836826 1 60273.638704906 2023-11-25T15:19:44.103904+00:00 20000076.661629069597 21000000.000135228038 256000076.661760628223 1 60273.638716470 2023-11-25T15:19:45.102952+00:00 20000076.661435693502 21000000.001145053655 256000076.662577062845 1 60273.638728021 2023-11-25T15:19:46.101000+00:00 20000076.661666322500 21000000.001096986234 256000076.662759631872 1 60273.638739678 2023-11-25T15:19:47.108163+00:00 20000076.661617867649 21000000.000062860548 256000076.661677032709 1 60273.638751271 2023-11-25T15:19:48.109785+00:00 20000076.661403622478 20999999.998776167631 256000076.660176098347 1 60273.638762796 2023-11-25T15:19:49.105612+00:00 20000076.661529127508 20999999.998577691615 256000076.660103112459 1 60273.638774383 2023-11-25T15:19:50.106714+00:00 20000076.661448102444 20999999.999545115978 256000076.660989522934 1 60273.638785944 2023-11-25T15:19:51.105592+00:00 20000076.661586739123 21000000.000678867102 256000076.662261903286 1 60273.638797497 2023-11-25T15:19:52.103728+00:00 20000076.661686748266 21000000.000841215253 256000076.662524253130 1 60273.638809158 2023-11-25T15:19:53.111239+00:00 20000076.661376904696 20999999.999865725636 256000076.661238908768 1 60273.638820657 2023-11-25T15:19:54.104783+00:00 20000076.661636285484 20999999.998757448047 256000076.660390049219 1 60273.638832268 2023-11-25T15:19:55.107959+00:00 20000076.661722160876 20999999.998944740742 256000076.660663187504 1 60273.638843860 2023-11-25T15:19:56.109490+00:00 20000076.661489110440 20999999.999999195337 256000076.661484599113 1 60273.638855408 2023-11-25T15:19:57.107263+00:00 20000076.661884054542 21000000.000885795802 256000076.662766158581 1 60273.638867091 2023-11-25T15:19:58.116687+00:00 20000076.661428019404 21000000.000884260982 256000076.662308573723 1 60273.638878603 2023-11-25T15:19:59.111350+00:00 20000076.661535475403 21000000.000100292265 256000076.661632061005 1 60273.638890068 2023-11-25T15:20:00.101898+00:00 20000076.661505721509 20999999.999056369066 256000076.660558402538 1 60273.638901670 2023-11-25T15:20:01.104314+00:00 20000076.661592431366 20999999.999236989766 256000076.660825729370 1 60273.638913482 2023-11-25T15:20:02.124902+00:00 20000076.661582607776 20999999.999778691679 256000076.661357611418 1 60273.638924900 2023-11-25T15:20:03.111320+00:00 20000076.661505591124 21000000.000708777457 256000076.662210673094 1 60273.638936509 2023-11-25T15:20:04.114426+00:00 20000076.661370586604 21000000.001279685646 256000076.662646561861 1 60273.638948035 2023-11-25T15:20:05.110234+00:00 20000076.661628320813 21000000.000368028879 256000076.661992669106 1 60273.638959655 2023-11-25T15:20:06.114141+00:00 20000076.661556061357 20999999.999536775053 256000076.661089152098 1 60273.638971234 2023-11-25T15:20:07.114606+00:00 20000076.661479186267 20999999.998832002282 256000076.660307466984 1 60273.638982764 2023-11-25T15:20:08.110843+00:00 20000076.661541346461 20999999.999574042857 256000076.661111682653 1 60273.638994298 2023-11-25T15:20:09.107371+00:00 20000076.661661919206 21000000.000790603459 256000076.662448823452 1 60273.639005848 2023-11-25T15:20:10.105304+00:00 20000076.661690998822 21000000.001086674631 256000076.662773996592 1 60273.639017508 2023-11-25T15:20:11.112692+00:00 20000076.661564271897 21000000.000080537051 256000076.661641091108 1 60273.639028992 2023-11-25T15:20:12.104873+00:00 20000076.661268990487 20999999.999065697193 256000076.660330981016 1 60273.639040567 2023-11-25T15:20:13.104958+00:00 20000076.661559890956 20999999.998801480979 256000076.660357654095 1 60273.639052399 2023-11-25T15:20:14.127292+00:00 20000076.661582335830 20999999.999652680010 256000076.661231338978 1 60273.639063668 2023-11-25T15:20:15.100977+00:00 20000076.661581784487 21000000.000671271235 256000076.662249356508 1 60273.639075322 2023-11-25T15:20:16.107815+00:00 20000076.661397621036 21000000.001114029437 256000076.662507951260 1 60273.639086952 2023-11-25T15:20:17.112620+00:00 20000076.661644473672 21000000.000349868089 256000076.661990642548 1 60273.639098410 2023-11-25T15:20:18.102687+00:00 20000076.661525852978 20999999.999455999583 256000076.660978138447 1 60273.639109962 2023-11-25T15:20:19.100738+00:00 20000076.661546699703 20999999.998777639121 256000076.660320639610 1 60273.639121655 2023-11-25T15:20:20.111043+00:00 20000076.661546226591 20999999.999536141753 256000076.661078691483 1 60273.639133141 2023-11-25T15:20:21.103400+00:00 20000076.661592829973 21000000.000783625990 256000076.662372767925 1 60273.639144684 2023-11-25T15:20:22.100729+00:00 20000076.661551229656 21000000.001273136586 256000076.662820667028 1 60273.639156290 2023-11-25T15:20:23.103494+00:00 20000076.661480132490 21000000.000600174069 256000076.662076592445 1 60273.639167978 2023-11-25T15:20:24.113347+00:00 20000076.661734577268 20999999.999358519912 256000076.661089420319 1 60273.639179438 2023-11-25T15:20:25.103470+00:00 20000076.661303810775 20999999.998871419579 256000076.660171538591 1 60273.639190959 2023-11-25T15:20:26.098819+00:00 20000076.661921203136 20999999.999578069896 256000076.661495566368 1 60273.639202560 2023-11-25T15:20:27.101232+00:00 20000076.661460351199 21000000.000584162772 256000076.662040799856 1 60273.639214126 2023-11-25T15:20:28.100504+00:00 20000076.661787573248 21000000.001034084707 256000076.662817955017 1 60273.639225729 2023-11-25T15:20:29.103006+00:00 20000076.661200795323 21000000.000384505838 256000076.661581605673 1 60273.639237276 2023-11-25T15:20:30.100681+00:00 20000076.661818068475 20999999.999184083194 256000076.660998433828 1 60273.639248879 2023-11-25T15:20:31.103099+00:00 20000076.661371767521 20999999.998740363866 256000076.660108447075 1 60273.639260534 2023-11-25T15:20:32.110162+00:00 20000076.661613229662 20999999.999653786421 256000076.661263316870 1 60273.639272007 2023-11-25T15:20:33.101424+00:00 20000076.661450657994 21000000.000946067274 256000076.662393033504 1 60273.639283623 2023-11-25T15:20:34.105014+00:00 20000076.661612957716 21000000.001595504582 256000076.663204759359 1 60273.639295171 2023-11-25T15:20:35.102724+00:00 20000076.661630172282 21000000.000746365637 256000076.662372857332 1 60273.639306761 2023-11-25T15:20:36.104198+00:00 20000076.661590278149 20999999.999386746436 256000076.660973340273 1 60273.639318397 2023-11-25T15:20:37.109531+00:00 20000076.661537110806 20999999.998794503510 256000076.660327911377 1 60273.639329953 2023-11-25T15:20:38.107971+00:00 20000076.661387927830 20999999.999495908618 256000076.660880148411 1 60273.639341527 2023-11-25T15:20:39.107919+00:00 20000076.661479018629 21000000.000883664936 256000076.662358999252 1 60273.639353039 2023-11-25T15:20:40.102543+00:00 20000076.661625739187 21000000.001544777304 256000076.663166821003 1 60273.639364646 2023-11-25T15:20:41.105396+00:00 20000076.661649726331 21000000.000710938126 256000076.662356972694 1 60273.639376188 2023-11-25T15:20:42.102612+00:00 20000076.661567110568 20999999.999365616590 256000076.660929054022 1 60273.639387812 2023-11-25T15:20:43.106917+00:00 20000076.661552101374 20999999.998820982873 256000076.660369396210 1 60273.639399436 2023-11-25T15:20:44.111287+00:00 20000076.661602359265 20999999.999442480505 256000076.661041140556 1 60273.639410913 2023-11-25T15:20:45.102850+00:00 20000076.661378491670 21000000.000454623252 256000076.661829441786 1 60273.639422587 2023-11-25T15:20:46.111499+00:00 20000076.661617312580 21000000.001131415367 256000076.662745028734 1 60273.639434172 2023-11-25T15:20:47.112467+00:00 20000076.661754328758 21000000.000719640404 256000076.662470281124 1 60273.639445756 2023-11-25T15:20:48.113285+00:00 20000076.661515865475 20999999.999715760350 256000076.661227911711 1 60273.639457286 2023-11-25T15:20:49.109519+00:00 20000076.661459006369 20999999.998747810721 256000076.660203129053 1 60273.639468811 2023-11-25T15:20:50.105274+00:00 20000076.661540519446 20999999.999257594347 256000076.660794407129 1 60273.639480351 2023-11-25T15:20:51.102291+00:00 20000076.661366116256 21000000.000505637378 256000076.661868035793 1 60273.639491912 2023-11-25T15:20:52.101143+00:00 20000076.661541797221 21000000.001104824245 256000076.662642925978 1 60273.639503533 2023-11-25T15:20:53.105263+00:00 20000076.661533024162 21000000.000613451004 256000076.662142783403 1 60273.639515111 2023-11-25T15:20:54.105610+00:00 20000076.661675147712 20999999.999453060329 256000076.661124527454 1 60273.639526650 2023-11-25T15:20:55.102564+00:00 20000076.661780212075 20999999.998854950070 256000076.660631448030 1 60273.639538270 2023-11-25T15:20:56.106571+00:00 20000076.661308418959 20999999.999292790890 256000076.660597503185 1 60273.639549821 2023-11-25T15:20:57.104553+00:00 20000076.661630053073 21000000.000315628946 256000076.661942005157 1 60273.639561357 2023-11-25T15:20:58.101232+00:00 20000076.661518257111 21000000.001147113740 256000076.662661671638 1 60273.639572959 2023-11-25T15:20:59.103655+00:00 20000076.661626923829 21000000.000528167933 256000076.662151396275 1 60273.639584531 2023-11-25T15:21:00.103478+00:00 20000076.661469563842 20999999.999059494585 256000076.660525381565 1 60273.639596693 2023-11-25T15:21:01.154255+00:00 20000076.661572210491 20999999.998436830938 256000076.660005360842 1 60273.639607723 2023-11-25T15:21:02.107275+00:00 20000076.661522902548 20999999.998764406890 256000076.660283595324 1 60273.639619313 2023-11-25T15:21:03.108649+00:00 20000076.661637332290 21000000.000298082829 256000076.661931723356 1 60273.639630839 2023-11-25T15:21:04.104470+00:00 20000076.661610148847 21000000.001376289874 256000076.662982761860 1 60273.639642430 2023-11-25T15:21:05.105981+00:00 20000076.661351729184 21000000.000793673098 256000076.662141710520 1 60273.639653984 2023-11-25T15:21:06.104180+00:00 20000076.661793414503 20999999.999454941601 256000076.661244660616 1 60273.639665522 2023-11-25T15:21:07.101077+00:00 20000076.661425694823 20999999.998599775136 256000076.660021781921 1 60273.639677153 2023-11-25T15:21:08.106011+00:00 20000076.661628559232 20999999.999161161482 256000076.660786032677 1 60273.639688688 2023-11-25T15:21:09.102640+00:00 20000076.661488696933 21000000.000503104180 256000076.661988079548 1 60273.639700357 2023-11-25T15:21:10.110850+00:00 20000076.661553438753 21000000.001904319972 256000076.663454055786 1 60273.639711889 2023-11-25T15:21:11.107262+00:00 20000076.661535456777 21000000.001123487949 256000076.662655234337 1 60273.639723422 2023-11-25T15:21:12.103695+00:00 20000076.661460351199 20999999.999790627509 256000076.661247283220 1 60273.639734990 2023-11-25T15:21:13.103145+00:00 20000076.661582577974 20999999.999026503414 256000076.660605400801 1 60273.639746674 2023-11-25T15:21:14.112678+00:00 20000076.661596480757 20999999.999125380069 256000076.660718172789 1 60273.639758173 2023-11-25T15:21:15.106202+00:00 20000076.661503363401 21000000.000488940626 256000076.661988615990 1 60273.639769751 2023-11-25T15:21:16.106486+00:00 20000076.661327950656 21000000.001379013062 256000076.662703275681 1 60273.639781340 2023-11-25T15:21:17.107807+00:00 20000076.661544915289 21000000.000939894468 256000076.662481129169 1 60273.639792971 2023-11-25T15:21:18.112718+00:00 20000076.661673698574 20999999.999691084027 256000076.661361068487 1 60273.639804460 2023-11-25T15:21:19.105321+00:00 20000076.661419317126 20999999.998722519726 256000076.660138130188 1 60273.639816052 2023-11-25T15:21:20.106877+00:00 20000076.661714233458 20999999.999026998878 256000076.660737544298 1 60273.639827576 2023-11-25T15:21:21.102564+00:00 20000076.661389045417 21000000.000169992447 256000076.661555349827 1 60273.639839123 2023-11-25T15:21:22.100223+00:00 20000076.661624029279 21000000.000937268138 256000076.662557601929 1 60273.639850813 2023-11-25T15:21:23.110239+00:00 20000076.661547966301 21000000.000601112843 256000076.662145376205 1 60273.639862376 2023-11-25T15:21:24.109309+00:00 20000076.661517679691 20999999.999543167651 256000076.661057144403 1 60273.639873855 2023-11-25T15:21:25.101094+00:00 20000076.661582853645 20999999.998919013888 256000076.660498172045 1 60273.639885454 2023-11-25T15:21:26.103286+00:00 20000076.661524210125 20999999.999339174479 256000076.660859674215 1 60273.639897070 2023-11-25T15:21:27.106868+00:00 20000076.661318112165 21000000.000346641988 256000076.661661058664 1 60273.639908724 2023-11-25T15:21:28.113691+00:00 20000076.661772962660 21000000.001196801662 256000076.662966072559 1 60273.639920180 2023-11-25T15:21:29.103540+00:00 20000076.661692537367 21000000.000909261405 256000076.662598103285 1 60273.639931782 2023-11-25T15:21:30.105953+00:00 20000076.661404360086 20999999.999752845615 256000076.661153525114 1 60273.639943358 2023-11-25T15:21:31.106095+00:00 20000076.661647964269 20999999.999025110155 256000076.660669386387 1 60273.639954952 2023-11-25T15:21:32.107839+00:00 20000076.661585822701 20999999.999031838030 256000076.660613954067 1 60273.639966512 2023-11-25T15:21:33.106598+00:00 20000076.661397315562 20999999.999950986356 256000076.661344587803 1 60273.639978055 2023-11-25T15:21:34.103937+00:00 20000076.661452606320 21000000.001125548035 256000076.662574470043 1 60273.639989811 2023-11-25T15:21:35.119701+00:00 20000076.661795277148 21000000.000882212073 256000076.662673801184 1 60273.640001197 2023-11-25T15:21:36.103405+00:00 20000076.661416873336 20999999.999614998698 256000076.661028206348 1 60273.640012834 2023-11-25T15:21:37.108836+00:00 20000076.661461234093 20999999.998876493424 256000076.660334020853 1 60273.640024378 2023-11-25T15:21:38.106255+00:00 20000076.661304488778 20999999.999092612416 256000076.660393416882 1 60273.640035924 2023-11-25T15:21:39.103802+00:00 20000076.661628860980 21000000.000108592212 256000076.661733776331 1 60273.640047559 2023-11-25T15:21:40.109040+00:00 20000076.661562856287 21000000.001188062131 256000076.662747234106 1 60273.640059078 2023-11-25T15:21:41.104319+00:00 20000076.661555256695 21000000.001134283841 256000076.662685841322 1 60273.640070656 2023-11-25T15:21:42.104678+00:00 20000076.661582313478 21000000.000048656017 256000076.661627292633 1 60273.640082218 2023-11-25T15:21:43.103639+00:00 20000076.661420412362 20999999.999219648540 256000076.660636365414 1 60273.640093787 2023-11-25T15:21:44.103162+00:00 20000076.661501899362 20999999.999327987432 256000076.660826206207 1 60273.640105451 2023-11-25T15:21:45.110922+00:00 20000076.661606721580 21000000.000051520765 256000076.661654561758 1 60273.640116953 2023-11-25T15:21:46.104724+00:00 20000076.661527492106 21000000.000832155347 256000076.662355929613 1 60273.640128546 2023-11-25T15:21:47.106364+00:00 20000076.661514088511 21000000.000767279416 256000076.662277698517 1 60273.640140120 2023-11-25T15:21:48.106347+00:00 20000076.661592308432 20999999.999762836844 256000076.661351442337 1 60273.640151719 2023-11-25T15:21:49.108491+00:00 20000076.661332666874 20999999.998912394047 256000076.660241365433 1 60273.640163309 2023-11-25T15:21:50.109939+00:00 20000076.661656647921 20999999.998735740781 256000076.660388678312 1 60273.640174814 2023-11-25T15:21:51.103966+00:00 20000076.661601170897 21000000.000010594726 256000076.661608099937 1 60273.640186384 2023-11-25T15:21:52.103564+00:00 20000076.661379098892 21000000.001319997013 256000076.662695407867 1 60273.640198010 2023-11-25T15:21:53.108043+00:00 20000076.661539297551 21000000.001264814287 256000076.662800401449 1 60273.640209639 2023-11-25T15:21:54.112777+00:00 20000076.661395143718 21000000.000239904970 256000076.661631345749 1 60273.640221088 2023-11-25T15:21:55.102040+00:00 20000076.661590784788 20999999.999153804034 256000076.660740882158 1 60273.640232668 2023-11-25T15:21:56.102557+00:00 20000076.661600850523 20999999.999044395983 256000076.660641551018 1 60273.640244284 2023-11-25T15:21:57.106107+00:00 20000076.661644130945 21000000.000003606081 256000076.661644041538 1 60273.640255836 2023-11-25T15:21:58.104264+00:00 20000076.661628540605 21000000.000930394977 256000076.662555247545 1 60273.640267399 2023-11-25T15:21:59.103259+00:00 20000076.661533806473 21000000.001090962440 256000076.662621080875 1 60273.640279070 2023-11-25T15:22:00.111606+00:00 20000076.661624457687 21000000.000149302185 256000076.661770075560 1 60273.640290571 2023-11-25T15:22:01.105388+00:00 20000076.661724101752 20999999.999155987054 256000076.660876393318 1 60273.640302229 2023-11-25T15:22:02.112588+00:00 20000076.661472156644 20999999.998906288296 256000076.660374760628 1 60273.640313959 2023-11-25T15:22:03.126026+00:00 20000076.661382433027 20999999.999810621142 256000076.661189377308 1 60273.640325322 2023-11-25T15:22:04.107848+00:00 20000076.661616615951 21000000.000717625022 256000076.662330567837 1 60273.640336917 2023-11-25T15:22:05.109602+00:00 20000076.661675915122 21000000.000592608005 256000076.662264823914 1 60273.640348447 2023-11-25T15:22:06.105804+00:00 20000076.661475624889 20999999.999528259039 256000076.661000192165 1 60273.640360127 2023-11-25T15:22:07.114991+00:00 20000076.661467291415 20999999.998563427478 256000076.660027027130 1 60273.640371678 2023-11-25T15:22:08.112975+00:00 20000076.661617998034 20999999.998830318451 256000076.660444617271 1 60273.640383264 2023-11-25T15:22:09.113960+00:00 20000076.661543514580 20999999.999862443656 256000076.661402255297 1 60273.640394748 2023-11-25T15:22:10.106238+00:00 20000076.661614302546 21000000.001037973911 256000076.662648588419 1 60273.640406452 2023-11-25T15:22:11.117437+00:00 20000076.661601923406 21000000.001155950129 256000076.662754178047 1 60273.640417869 2023-11-25T15:22:12.103889+00:00 20000076.661614932120 21000000.000087540597 256000076.661698758602 1 60273.640429550 2023-11-25T15:22:13.113133+00:00 20000076.661671902984 20999999.999150004238 256000076.660818219185 1 60273.640441345 2023-11-25T15:22:14.132160+00:00 20000076.661693863571 20999999.998961314559 256000076.660651504993 1 60273.640452597 2023-11-25T15:22:15.104368+00:00 20000076.661664657295 20999999.999742712826 256000076.661403685808 1 60273.640464149 2023-11-25T15:22:16.102457+00:00 20000076.661723606288 21000000.000815000385 256000076.662534922361 1 60273.640475734 2023-11-25T15:22:17.103416+00:00 20000076.661439068615 21000000.001094974577 256000076.662530332804 1 60273.640487364 2023-11-25T15:22:18.108201+00:00 20000076.661562111229 21000000.000117000192 256000076.661675423384 1 60273.640498873 2023-11-25T15:22:19.102643+00:00 20000076.661609519273 20999999.999053779989 256000076.660659611225 1 60273.640510425 2023-11-25T15:22:20.100699+00:00 20000076.661500763148 20999999.998871956021 256000076.660369008780 1 60273.640522006 2023-11-25T15:22:21.101275+00:00 20000076.661325998604 20999999.999745808542 256000076.661068111658 1 60273.640533626 2023-11-25T15:22:22.105276+00:00 20000076.661698210984 21000000.000881820917 256000076.662576347589 1 60273.640545249 2023-11-25T15:22:23.109532+00:00 20000076.661502204835 21000000.001440849155 256000076.662939369678 1 60273.640556959 2023-11-25T15:22:24.121201+00:00 20000076.661827109754 21000000.000381603837 256000076.662205010653 1 60273.640568348 2023-11-25T15:22:25.105236+00:00 20000076.661381341517 20999999.999191094190 256000076.660568743944 1 60273.640579911 2023-11-25T15:22:26.104327+00:00 20000076.661566089839 20999999.998941946775 256000076.660504341125 1 60273.640591471 2023-11-25T15:22:27.103038+00:00 20000076.661403071135 20999999.999656084925 256000076.661055445671 1 60273.640603006 2023-11-25T15:22:28.099760+00:00 20000076.661590423435 21000000.001052975655 256000076.662639707327 1 60273.640614581 2023-11-25T15:22:29.099834+00:00 20000076.661322683096 21000000.001350153238 256000076.662669152021 1 60273.640626186 2023-11-25T15:22:30.102414+00:00 20000076.661766160280 21000000.000318560749 256000076.662081032991 1 60273.640637757 2023-11-25T15:22:31.102251+00:00 20000076.661436989903 20999999.999236185104 256000076.660669505596 1 60273.640649355 2023-11-25T15:22:32.104328+00:00 20000076.661531697959 20999999.998847518116 256000076.660375505686 1 60273.640660900 2023-11-25T15:22:33.101732+00:00 20000076.661586392671 20999999.999680612236 256000076.661263316870 1 60273.640672521 2023-11-25T15:22:34.105773+00:00 20000076.661486804485 21000000.000913254917 256000076.662396371365 1 60273.640684119 2023-11-25T15:22:35.107927+00:00 20000076.661530144513 21000000.000797823071 256000076.662324249744 1 60273.640695681 2023-11-25T15:22:36.106861+00:00 20000076.661414574832 21000000.000214278698 256000076.661625146866 1 60273.640707206 2023-11-25T15:22:37.102647+00:00 20000076.661727506667 20999999.999246176332 256000076.660970002413 1 60273.640718751 2023-11-25T15:22:38.100041+00:00 20000076.661654766649 20999999.998745962977 256000076.660397052765 1 60273.640730388 2023-11-25T15:22:39.105483+00:00 20000076.661433469504 20999999.999486278743 256000076.660916030407 1 60273.640741965 2023-11-25T15:22:40.105805+00:00 20000076.661616958678 21000000.000735297799 256000076.662348538637 1 60273.640753499 2023-11-25T15:22:41.102345+00:00 20000076.661544639617 21000000.001258604228 256000076.662799566984 1 60273.640765122 2023-11-25T15:22:42.106546+00:00 20000076.661683507264 21000000.000545255840 256000076.662225067616 1 60273.640776644 2023-11-25T15:22:43.102049+00:00 20000076.661500386894 20999999.999191753566 256000076.660688459873 1 60273.640788306 2023-11-25T15:22:44.109596+00:00 20000076.661633536220 20999999.998765464872 256000076.660395324230 1 60273.640799893 2023-11-25T15:22:45.110724+00:00 20000076.661462780088 20999999.999479461461 256000076.660938560963 1 60273.640811399 2023-11-25T15:22:46.104880+00:00 20000076.661513745785 21000000.000753086060 256000076.662263125181 1 60273.640822970 2023-11-25T15:22:47.104609+00:00 20000076.661583192647 21000000.001158636063 256000076.662738114595 1 60273.640834544 2023-11-25T15:22:48.104568+00:00 20000076.661301493645 21000000.000424604863 256000076.661722391844 1 60273.640846152 2023-11-25T15:22:49.107545+00:00 20000076.661817755550 20999999.999214150012 256000076.661028206348 1 60273.640857758 2023-11-25T15:22:50.110259+00:00 20000076.661455817521 20999999.999026030302 256000076.660478144884 1 60273.640869254 2023-11-25T15:22:51.103586+00:00 20000076.661603651941 20999999.999879740179 256000076.661479711533 1 60273.640880838 2023-11-25T15:22:52.104386+00:00 20000076.661237869412 21000000.000835262239 256000076.662069439888 1 60273.640892415 2023-11-25T15:22:53.104697+00:00 20000076.661773953587 21000000.001258850098 256000076.663029104471 1 60273.640903953 2023-11-25T15:22:54.101476+00:00 20000076.661394000053 21000000.000589732081 256000076.661980032921 1 60273.640915575 2023-11-25T15:22:55.105730+00:00 20000076.661654964089 20999999.999348849058 256000076.661000132561 1 60273.640927152 2023-11-25T15:22:56.105919+00:00 20000076.661517452449 20999999.998755332083 256000076.660269081593 1 60273.640938766 2023-11-25T15:22:57.109417+00:00 20000076.661657679826 20999999.999080590904 256000076.660734593868 1 60273.640950332 2023-11-25T15:22:58.108677+00:00 20000076.661552261561 21000000.000272568315 256000076.661821126938 1 60273.640961863 2023-11-25T15:22:59.104963+00:00 20000076.661726642400 21000000.001123819500 256000076.662846773863 1 60273.640973488 2023-11-25T15:23:00.109391+00:00 20000076.661652445793 21000000.000614553690 256000076.662263303995 1 60273.640985823 2023-11-25T15:23:01.175099+00:00 20000076.661379352212 20999999.999380312860 256000076.660755991936 1 60273.640996579 2023-11-25T15:23:02.104401+00:00 20000076.661585636437 20999999.998774178326 256000076.660356104374 1 60273.641008257 2023-11-25T15:23:03.113452+00:00 20000076.661488760263 20999999.999509390444 256000076.660994470119 1 60273.641019707 2023-11-25T15:23:04.102633+00:00 20000076.661750726402 21000000.000591054559 256000076.662338078022 1 60273.641031248 2023-11-25T15:23:05.099874+00:00 20000076.661391627043 21000000.001136671752 256000076.662524580956 1 60273.641042832 2023-11-25T15:23:06.100691+00:00 20000076.661545976996 21000000.000651426613 256000076.662193715572 1 60273.641054443 2023-11-25T15:23:07.103871+00:00 20000076.661687847227 20999999.999499280006 256000076.661183446646 1 60273.641066025 2023-11-25T15:23:08.104514+00:00 20000076.661527119577 20999999.998857241124 256000076.660380661488 1 60273.641077622 2023-11-25T15:23:09.106507+00:00 20000076.661624472588 20999999.999331455678 256000076.660952210426 1 60273.641089239 2023-11-25T15:23:10.110263+00:00 20000076.661510512233 21000000.000566352159 256000076.662073194981 1 60273.641100788 2023-11-25T15:23:11.108028+00:00 20000076.661489736289 21000000.001169711351 256000076.662655740976 1 60273.641112687 2023-11-25T15:23:12.136158+00:00 20000076.661639336497 21000000.000714529306 256000076.662350177765 1 60273.641123930 2023-11-25T15:23:13.107560+00:00 20000076.661458045244 20999999.999455582350 256000076.660909920931 1 60273.641135480 2023-11-25T15:23:14.105448+00:00 20000076.661724451929 20999999.998806294054 256000076.660527050495 1 60273.641147044 2023-11-25T15:23:15.104562+00:00 20000076.661275286227 20999999.999142792076 256000076.660414397717 1 60273.641158568 2023-11-25T15:23:16.100258+00:00 20000076.661848820746 21000000.000427648425 256000076.662272781134 1 60273.641170220 2023-11-25T15:23:17.107039+00:00 20000076.661445274949 21000000.001248098910 256000076.662689685822 1 60273.641181771 2023-11-25T15:23:18.105041+00:00 20000076.661565665156 21000000.001090474427 256000076.662652432919 1 60273.641193363 2023-11-25T15:23:19.106596+00:00 20000076.661466903985 20999999.999917589128 256000076.661380797625 1 60273.641204944 2023-11-25T15:23:20.107139+00:00 20000076.661680255085 20999999.998809587210 256000076.660486131907 1 60273.641216511 2023-11-25T15:23:21.106532+00:00 20000076.661593366414 20999999.999419409782 256000076.661009103060 1 60273.641228011 2023-11-25T15:23:22.100139+00:00 20000076.661541368812 21000000.000726405531 256000076.662264078856 1 60273.641239702 2023-11-25T15:23:23.110234+00:00 20000076.661670651287 21000000.001463230699 256000076.663130193949 1 60273.641251356 2023-11-25T15:23:24.117161+00:00 20000076.661524657160 21000000.001037314534 256000076.662558257580 1 60273.641262793 2023-11-25T15:23:25.105290+00:00 20000076.661528941244 20999999.999791700393 256000076.661316961050 1 60273.641274345 2023-11-25T15:23:26.103437+00:00 20000076.661667030305 20999999.998943183571 256000076.660606503487 1 60273.641285914 2023-11-25T15:23:27.102924+00:00 20000076.661529351026 20999999.999169353396 256000076.660695016384 1 60273.641297521 2023-11-25T15:23:28.105805+00:00 20000076.661625377834 21000000.000212766230 256000076.661834448576 1 60273.641309217 2023-11-25T15:23:29.116366+00:00 20000076.661705341190 21000000.001172404736 256000076.662874042988 1 60273.641320708 2023-11-25T15:23:30.109194+00:00 20000076.661539785564 21000000.000878900290 256000076.662414997816 1 60273.641332345 2023-11-25T15:23:31.114591+00:00 20000076.661543961614 20999999.999697521329 256000076.661237776279 1 60273.641343800 2023-11-25T15:23:32.104315+00:00 20000076.661591727287 20999999.998998686671 256000076.660586744547 1 60273.641355372 2023-11-25T15:23:33.104089+00:00 20000076.661437261850 20999999.999180737883 256000076.660614311695 1 60273.641367014 2023-11-25T15:23:34.109947+00:00 20000076.661594193429 21000000.000150084496 256000076.661740571260 1 60273.641378538 2023-11-25T15:23:35.105716+00:00 20000076.661703735590 21000000.001014791429 256000076.662714838982 1 60273.641390135 2023-11-25T15:23:36.107667+00:00 20000076.661399416625 21000000.000790663064 256000076.662186384201 1 60273.641401754 2023-11-25T15:23:37.111509+00:00 20000076.661725830287 20999999.999834481627 256000076.661556601524 1 60273.641413312 2023-11-25T15:23:38.110203+00:00 20000076.661737985909 20999999.998930547386 256000076.660664826632 1 60273.641424878 2023-11-25T15:23:39.109460+00:00 20000076.661464605480 20999999.999119982123 256000076.660580903292 1 60273.641436398 2023-11-25T15:23:40.104830+00:00 20000076.661556027830 21000000.000199716538 256000076.661752045155 1 60273.641447994 2023-11-25T15:23:41.106690+00:00 20000076.661645576358 21000000.001144092530 256000076.662785947323 1 60273.641459515 2023-11-25T15:23:42.102085+00:00 20000076.661430165172 21000000.000947471708 256000076.662373960018 1 60273.641471147 2023-11-25T15:23:43.107072+00:00 20000076.661704111844 20999999.999798513949 256000076.661498934031 1 60273.641482692 2023-11-25T15:23:44.104631+00:00 20000076.661288678646 20999999.998929336667 256000076.660214304924 1 60273.641494280 2023-11-25T15:23:45.105816+00:00 20000076.661692682654 20999999.998896073550 256000076.660585045815 1 60273.641505844 2023-11-25T15:23:46.104927+00:00 20000076.661306828260 20999999.999855812639 256000076.661158949137 1 60273.641517469 2023-11-25T15:23:47.109314+00:00 20000076.661562345922 21000000.000858228654 256000076.662416875362 1 60273.641529047 2023-11-25T15:23:48.109635+00:00 20000076.661538876593 21000000.000982366502 256000076.662517547607 1 60273.641540535 2023-11-25T15:23:49.102217+00:00 20000076.661550026387 21000000.000188145787 256000076.661734461784 1 60273.641552188 2023-11-25T15:23:50.109076+00:00 20000076.661622516811 20999999.998971056193 256000076.660589873791 1 60273.641563686 2023-11-25T15:23:51.102467+00:00 20000076.661474015564 20999999.998900182545 256000076.660370498896 1 60273.641575292 2023-11-25T15:23:52.105218+00:00 20000076.661556348205 20999999.999903179705 256000076.661455810070 1 60273.641586965 2023-11-25T15:23:53.113821+00:00 20000076.661444958299 21000000.000778153539 256000076.662219405174 1 60273.641598419 2023-11-25T15:23:54.103437+00:00 20000076.661447513849 21000000.000800378621 256000076.662244200706 1 60273.641609994 2023-11-25T15:23:55.103473+00:00 20000076.661509562284 20999999.999784838408 256000076.661290705204 1 60273.641621646 2023-11-25T15:23:56.110245+00:00 20000076.661559652537 20999999.998964447528 256000076.660520404577 1 60273.641633106 2023-11-25T15:23:57.100388+00:00 20000076.661816712469 20999999.998911391944 256000076.660724401474 1 60273.641644751 2023-11-25T15:23:58.106494+00:00 20000076.661388769746 20999999.999626331031 256000076.661011397839 1 60273.641656361 2023-11-25T15:23:59.109594+00:00 20000076.661614939570 21000000.000906411558 256000076.662517666817 1 60273.641667861 2023-11-25T15:24:00.103157+00:00 20000076.661414846778 21000000.001161202788 256000076.662572383881 1 60273.641679467 2023-11-25T15:24:01.105947+00:00 20000076.661522079259 21000000.000036180019 256000076.661554574966 1 60273.641691146 2023-11-25T15:24:02.114999+00:00 20000076.661468122154 20999999.998983170837 256000076.660447597504 1 60273.641702626 2023-11-25T15:24:03.106932+00:00 20000076.661474764347 20999999.998773716390 256000076.660244792700 1 60273.641714258 2023-11-25T15:24:04.111858+00:00 20000076.661717914045 20999999.999759048223 256000076.661473274231 1 60273.641725783 2023-11-25T15:24:05.107658+00:00 20000076.661706339568 21000000.001012593508 256000076.662715226412 1 60273.641737425 2023-11-25T15:24:06.113551+00:00 20000076.661595292389 21000000.001139163971 256000076.662730753422 1 60273.641749050 2023-11-25T15:24:07.117906+00:00 20000076.661485046148 20999999.999935206026 256000076.661416560411 1 60273.641760560 2023-11-25T15:24:08.112384+00:00 20000076.661511130631 20999999.999060809612 256000076.660568237305 1 60273.641772056 2023-11-25T15:24:09.105656+00:00 20000076.661471012980 20999999.998971506953 256000076.660438835621 1 60273.641783676 2023-11-25T15:24:10.109580+00:00 20000076.661670725793 20999999.999885469675 256000076.661552488804 1 60273.641795238 2023-11-25T15:24:11.108531+00:00 20000076.661590915173 21000000.001041721553 256000076.662628918886 1 60273.641806773 2023-11-25T15:24:12.105200+00:00 20000076.661518320441 21000000.001095768064 256000076.662610411644 1 60273.641818343 2023-11-25T15:24:13.104847+00:00 20000076.661619495600 21000000.000151202083 256000076.661767005920 1 60273.641830190 2023-11-25T15:24:14.128384+00:00 20000076.661505110562 20999999.999340180308 256000076.660841584206 1 60273.641841495 2023-11-25T15:24:15.105181+00:00 20000076.661690216511 20999999.999017968774 256000076.660704463720 1 60273.641853075 2023-11-25T15:24:16.105624+00:00 20000076.661269817501 20999999.999965824187 256000076.661231935024 1 60273.641864637 2023-11-25T15:24:17.104632+00:00 20000076.661662407219 21000000.001240927726 256000076.662899643183 1 60273.641876265 2023-11-25T15:24:18.109307+00:00 20000076.661425184458 21000000.001505378634 256000076.662926852703 1 60273.641887791 2023-11-25T15:24:19.105089+00:00 20000076.661566041410 21000000.000420421362 256000076.661982774734 1 60273.641899358 2023-11-25T15:24:20.104589+00:00 20000076.661413442343 20999999.999275848269 256000076.660685598850 1 60273.641910889 2023-11-25T15:24:21.100784+00:00 20000076.661641459912 20999999.998984090984 256000076.660621851683 1 60273.641922465 2023-11-25T15:24:22.100945+00:00 20000076.661537881941 20999999.999688956887 256000076.661223143339 1 60273.641934114 2023-11-25T15:24:23.107458+00:00 20000076.661728352308 21000000.000884715468 256000076.662609368563 1 60273.641945925 2023-11-25T15:24:24.127869+00:00 20000076.661498114467 21000000.001445505768 256000076.662939906120 1 60273.641957194 2023-11-25T15:24:25.101569+00:00 20000076.661428388208 21000000.000348877162 256000076.661773562431 1 60273.641968771 2023-11-25T15:24:26.101831+00:00 20000076.661600306630 20999999.999073628336 256000076.660670220852 1 60273.641980411 2023-11-25T15:24:27.107548+00:00 20000076.661759011447 20999999.998933855444 256000076.660689175129 1 60273.641991924 2023-11-25T15:24:28.102206+00:00 20000076.661374848336 20999999.999584492296 256000076.660955637693 1 60273.642003580 2023-11-25T15:24:29.109282+00:00 20000076.661746051162 21000000.000779941678 256000076.662522286177 1 60273.642015109 2023-11-25T15:24:30.105382+00:00 20000076.661637045443 21000000.001160155982 256000076.662793487310 1 60273.642026681 2023-11-25T15:24:31.105234+00:00 20000076.661407202482 21000000.000248536468 256000076.661652058363 1 60273.642038260 2023-11-25T15:24:32.105617+00:00 20000076.661465909332 20999999.999204061925 256000076.660666286945 1 60273.642049850 2023-11-25T15:24:33.107046+00:00 20000076.661530967802 20999999.998849332333 256000076.660376608372 1 60273.642061447 2023-11-25T15:24:34.109003+00:00 20000076.661644969136 20999999.999259795994 256000076.660901069641 1 60273.642072952 2023-11-25T15:24:35.103054+00:00 20000076.661613244563 21000000.000046011060 256000076.661655575037 1 60273.642084572 2023-11-25T15:24:36.106963+00:00 20000076.661596409976 21000000.000833414495 256000076.662426143885 1 60273.642096153 2023-11-25T15:24:37.107576+00:00 20000076.661594882607 21000000.000053960830 256000076.661645174026 1 60273.642107658 2023-11-25T15:24:38.101654+00:00 20000076.661605991423 20999999.999054089189 256000076.660656362772 1 60273.642119294 2023-11-25T15:24:39.106953+00:00 20000076.661486625671 20999999.998895946890 256000076.660378873348 1 60273.642130799 2023-11-25T15:24:40.100982+00:00 20000076.661543689668 20999999.999649811536 256000076.661189824343 1 60273.642142405 2023-11-25T15:24:41.103798+00:00 20000076.661608897150 21000000.000907335430 256000076.662512540817 1 60273.642154062 2023-11-25T15:24:42.110943+00:00 20000076.661618683487 21000000.001525662839 256000076.663140654564 1 60273.642165576 2023-11-25T15:24:43.105761+00:00 20000076.661573756486 21000000.000642031431 256000076.662212103605 1 60273.642177169 2023-11-25T15:24:44.107426+00:00 20000076.661469057202 20999999.999357465655 256000076.660822808743 1 60273.642188687 2023-11-25T15:24:45.102543+00:00 20000076.661507286131 20999999.998908143491 256000076.660411715508 1 60273.642200293 2023-11-25T15:24:46.105267+00:00 20000076.661634605378 21000000.000141203403 256000076.661772102118 1 60273.642211935 2023-11-25T15:24:47.111142+00:00 20000076.661494899541 21000000.001127533615 256000076.662618756294 1 60273.642223399 2023-11-25T15:24:48.101709+00:00 20000076.661592751741 21000000.001302000135 256000076.662891060114 1 60273.642234965 2023-11-25T15:24:49.100956+00:00 20000076.661473736167 21000000.000503990799 256000076.661974012852 1 60273.642246648 2023-11-25T15:24:50.110355+00:00 20000076.661743614823 20999999.999261472374 256000076.661001384258 1 60273.642258116 2023-11-25T15:24:51.101222+00:00 20000076.661423482001 20999999.998663570732 256000076.660083353519 1 60273.642269701 2023-11-25T15:24:52.102173+00:00 20000076.661689877510 20999999.999206922948 256000076.660893112421 1 60273.642281279 2023-11-25T15:24:53.102502+00:00 20000076.661493312567 21000000.000455908477 256000076.661945521832 1 60273.642292880 2023-11-25T15:24:54.104850+00:00 20000076.661544285715 21000000.001141317189 256000076.662681907415 1 60273.642304533 2023-11-25T15:24:55.111633+00:00 20000076.661666959524 21000000.000570103526 256000076.662233382463 1 60273.642316039 2023-11-25T15:24:56.105787+00:00 20000076.661511182785 20999999.999313957989 256000076.660821437836 1 60273.642327639 2023-11-25T15:24:57.107993+00:00 20000076.661569923162 20999999.998761445284 256000076.660327672958 1 60273.642339187 2023-11-25T15:24:58.105757+00:00 20000076.661495499313 20999999.999599214643 256000076.661091029644 1 60273.642350811 2023-11-25T15:24:59.110021+00:00 20000076.661659404635 21000000.000837024301 256000076.662492752075 1 60273.642362325 2023-11-25T15:25:00.104923+00:00 20000076.661597430706 21000000.001251708716 256000076.662845432758 1 60273.642374343 2023-11-25T15:25:01.143227+00:00 20000076.661645270884 21000000.000625230372 256000076.662266790867 1 60273.642385656 2023-11-25T15:25:02.120698+00:00 20000076.661566670984 20999999.999444674700 256000076.661007642746 1 60273.642397135 2023-11-25T15:25:03.112454+00:00 20000076.661570370197 20999999.998828236014 256000076.660394906998 1 60273.642408675 2023-11-25T15:25:04.109480+00:00 20000076.661775104702 20999999.999321341515 256000076.661092758179 1 60273.642420258 2023-11-25T15:25:05.110289+00:00 20000076.661412920803 21000000.000520326197 256000076.661929547787 1 60273.642431858 2023-11-25T15:25:06.112495+00:00 20000076.661583017558 21000000.001248538494 256000076.662827849388 1 60273.642443346 2023-11-25T15:25:07.105084+00:00 20000076.661605030298 21000000.000593546778 256000076.662194877863 1 60273.642454901 2023-11-25T15:25:08.103468+00:00 20000076.661523487419 20999999.999329980463 256000076.660849779844 1 60273.642466520 2023-11-25T15:25:09.107318+00:00 20000076.661610614508 20999999.998829752207 256000076.660436660051 1 60273.642478071 2023-11-25T15:25:10.105322+00:00 20000076.661471836269 20999999.999369952828 256000076.660838097334 1 60273.642489587 2023-11-25T15:25:11.100331+00:00 20000076.661629144102 21000000.000475727022 256000076.662101179361 1 60273.642501174 2023-11-25T15:25:12.101371+00:00 20000076.661545488983 21000000.001150086522 256000076.662691861391 1 60273.642512778 2023-11-25T15:25:13.104035+00:00 20000076.661589927971 21000000.000711780041 256000076.662297993898 1 60273.642524333 2023-11-25T15:25:14.102400+00:00 20000076.661556810141 20999999.999605573714 256000076.661158680916 1 60273.642535918 2023-11-25T15:25:15.103307+00:00 20000076.661558046937 20999999.998816367239 256000076.660370707512 1 60273.642547514 2023-11-25T15:25:16.105227+00:00 20000076.661602746695 20999999.999322369695 256000076.660921394825 1 60273.642559061 2023-11-25T15:25:17.102891+00:00 20000076.661669559777 21000000.000452399254 256000076.662118256092 1 60273.642570599 2023-11-25T15:25:18.099796+00:00 20000076.661776948720 21000000.001122295856 256000076.662895560265 1 60273.642582233 2023-11-25T15:25:19.104902+00:00 20000076.661359351128 21000000.000547096133 256000076.661902755499 1 60273.642593763 2023-11-25T15:25:20.101112+00:00 20000076.661643601954 20999999.999435778707 256000076.661075681448 1 60273.642605321 2023-11-25T15:25:21.099779+00:00 20000076.661703344434 20999999.998651091009 256000076.660350739956 1 60273.642616926 2023-11-25T15:25:22.102409+00:00 20000076.661361280829 20999999.999201785773 256000076.660559356213 1 60273.642628534 2023-11-25T15:25:23.105352+00:00 20000076.661622002721 21000000.000461660326 256000076.662079989910 1 60273.642640125 2023-11-25T15:25:24.106761+00:00 20000076.661575116217 21000000.000939305872 256000076.662510722876 1 60273.642651733 2023-11-25T15:25:25.109775+00:00 20000076.661592535675 21000000.000798378140 256000076.662387222052 1 60273.642663232 2023-11-25T15:25:26.103203+00:00 20000076.661486513913 20999999.999826908112 256000076.661309719086 1 60273.642674889 2023-11-25T15:25:27.110434+00:00 20000076.661644417793 20999999.999075140804 256000076.660715878010 1 60273.642686419 2023-11-25T15:25:28.106574+00:00 20000076.661419991404 20999999.999525465071 256000076.660941749811 1 60273.642698008 2023-11-25T15:25:29.107848+00:00 20000076.661727190018 21000000.000409796834 256000076.662133276463 1 60273.642709617 2023-11-25T15:25:30.110865+00:00 20000076.661565050483 21000000.001161832362 256000076.662723183632 1 60273.642721117 2023-11-25T15:25:31.104515+00:00 20000076.661613307893 21000000.000738166273 256000076.662347793579 1 60273.642732724 2023-11-25T15:25:32.107349+00:00 20000076.661540009081 20999999.999517831951 256000076.661054134369 1 60273.642744284 2023-11-25T15:25:33.106122+00:00 20000076.661648381501 20999999.998865790665 256000076.660510480404 1 60273.642755896 2023-11-25T15:25:34.109417+00:00 20000076.661506235600 20999999.999242249876 256000076.660744786263 1 60273.642767422 2023-11-25T15:25:35.105266+00:00 20000076.661381959915 21000000.000348664820 256000076.661726921797 1 60273.642778997 2023-11-25T15:25:36.105324+00:00 20000076.661538220942 21000000.000962242484 256000076.662496775389 1 60273.642790567 2023-11-25T15:25:37.104964+00:00 20000076.661680039018 21000000.000391092151 256000076.662067443132 1 60273.642802095 2023-11-25T15:25:38.101035+00:00 20000076.661698043346 20999999.999578300864 256000076.661272644997 1 60273.642813699 2023-11-25T15:25:39.103599+00:00 20000076.661508925259 20999999.998905032873 256000076.660410255194 1 60273.642825290 2023-11-25T15:25:40.105034+00:00 20000076.661623038352 20999999.998937010765 256000076.660556346178 1 60273.642836945 2023-11-25T15:25:41.112067+00:00 20000076.661593668163 21000000.000016734004 256000076.661606729031 1 60273.642848407 2023-11-25T15:25:42.102394+00:00 20000076.661450993270 21000000.000947229564 256000076.662394523621 1 60273.642860037 2023-11-25T15:25:43.107202+00:00 20000076.661531187594 21000000.000964555889 256000076.662492036819 1 60273.642871561 2023-11-25T15:25:44.102867+00:00 20000076.661244224757 20999999.999872382730 256000076.661112904549 1 60273.642883161 2023-11-25T15:25:45.105102+00:00 20000076.661680173129 20999999.998940534890 256000076.660616993904 1 60273.642894746 2023-11-25T15:25:46.106014+00:00 20000076.661543235183 20999999.999324526638 256000076.660864055157 1 60273.642906270 2023-11-25T15:25:47.101777+00:00 20000076.661572549492 21000000.000312317163 256000076.661881178617 1 60273.642917922 2023-11-25T15:25:48.108443+00:00 20000076.661564100534 21000000.000869601965 256000076.662430018187 1 60273.642929466 2023-11-25T15:25:49.105802+00:00 20000076.661505751312 21000000.000661369413 256000076.662163436413 1 60273.642941066 2023-11-25T15:25:50.108101+00:00 20000076.661468289793 20999999.999816589057 256000076.661281198263 1 60273.642952591 2023-11-25T15:25:51.103843+00:00 20000076.661684878170 20999999.999018717557 256000076.660699903965 1 60273.642964319 2023-11-25T15:25:52.117167+00:00 20000076.661596473306 20999999.999209728092 256000076.660802513361 1 60273.642975825 2023-11-25T15:25:53.111267+00:00 20000076.661473721266 21000000.000063076615 256000076.661533087492 1 60273.642987384 2023-11-25T15:25:54.109942+00:00 20000076.661576878279 21000000.001301985234 256000076.662875145674 1 60273.642998912 2023-11-25T15:25:55.105987+00:00 20000076.661619290709 21000000.001276623458 256000076.662892222404 1 60273.643010532 2023-11-25T15:25:56.109986+00:00 20000076.661505721509 20999999.999634183943 256000076.661136209965 1 60273.643022041 2023-11-25T15:25:57.104312+00:00 20000076.661409582943 20999999.998561318964 256000076.659967213869 1 60273.643033632 2023-11-25T15:25:58.105790+00:00 20000076.661740947515 20999999.998697739094 256000076.660434991121 1 60273.643045659 2023-11-25T15:25:59.144959+00:00 20000076.661581050605 21000000.000121578574 256000076.661698937416 1 60273.643056853 2023-11-25T15:26:00.112099+00:00 20000076.661389429122 21000000.001265693456 256000076.662651449442 1 60273.643068393 2023-11-25T15:26:01.109182+00:00 20000076.661390550435 21000000.001158248633 256000076.662545084953 1 60273.643080120 2023-11-25T15:26:02.122397+00:00 20000076.661612953991 21000000.000317070633 256000076.661926329136 1 60273.643091681 2023-11-25T15:26:03.121267+00:00 20000076.661528564990 20999999.999241832644 256000076.660766690969 1 60273.643103196 2023-11-25T15:26:04.116168+00:00 20000076.661546915770 20999999.998883709311 256000076.660426944494 1 60273.643114658 2023-11-25T15:26:05.106478+00:00 20000076.661489691585 20999999.999826326966 256000076.661312311888 1 60273.643126285 2023-11-25T15:26:06.110982+00:00 20000076.661615788937 21000000.000990737230 256000076.662602841854 1 60273.643137818 2023-11-25T15:26:07.107452+00:00 20000076.661828443408 21000000.000671070069 256000076.662495791912 1 60273.643149418 2023-11-25T15:26:08.109752+00:00 20000076.661498915404 20999999.999589078128 256000076.661084294319 1 60273.643160979 2023-11-25T15:26:09.108625+00:00 20000076.661476667970 20999999.998905856162 256000076.660378843546 1 60273.643172553 2023-11-25T15:26:10.108595+00:00 20000076.661551013589 20999999.998993210495 256000076.660540521145 1 60273.643184092 2023-11-25T15:26:11.105591+00:00 20000076.661615956575 21000000.000060431659 256000076.661672711372 1 60273.643195685 2023-11-25T15:26:12.107231+00:00 20000076.661426022649 21000000.001081656665 256000076.662503957748 1 60273.643207315 2023-11-25T15:26:13.112025+00:00 20000076.661692481488 21000000.001226924360 256000076.662915706635 1 60273.643218830 2023-11-25T15:26:14.106889+00:00 20000076.661432966590 21000000.000120446086 256000076.661549746990 1 60273.643230371 2023-11-25T15:26:15.104076+00:00 20000076.661425262690 20999999.999034870416 256000076.660456448793 1 60273.643241913 2023-11-25T15:26:16.101302+00:00 20000076.661727014929 20999999.998702406883 256000076.660425722599 1 60273.643253526 2023-11-25T15:26:17.104629+00:00 20000076.661478042603 20999999.999772049487 256000076.661246389151 1 60273.643265048 2023-11-25T15:26:18.100162+00:00 20000076.661687254906 21000000.001017931849 256000076.662701487541 1 60273.643276684 2023-11-25T15:26:19.105463+00:00 20000076.661509666592 21000000.001243527979 256000076.662749499083 1 60273.643288259 2023-11-25T15:26:20.105575+00:00 20000076.661556772888 21000000.000011015683 256000076.661564111710 1 60273.643299828 2023-11-25T15:26:21.105156+00:00 20000076.661408811808 20999999.999072711915 256000076.660477817059 1 60273.643311452 2023-11-25T15:26:22.109415+00:00 20000076.661510434002 20999999.999084386975 256000076.660591125488 1 60273.643323034 2023-11-25T15:26:23.110143+00:00 20000076.661704573780 20999999.999948494136 256000076.661649376154 1 60273.643334720 2023-11-25T15:26:24.119789+00:00 20000076.661539092660 21000000.001052256674 256000076.662587642670 1 60273.643346203 2023-11-25T15:26:25.111976+00:00 20000076.661636032164 21000000.001094814390 256000076.662727147341 1 60273.643357741 2023-11-25T15:26:26.108791+00:00 20000076.661357134581 21000000.000042065978 256000076.661395519972 1 60273.643369264 2023-11-25T15:26:27.104408+00:00 20000076.661333017051 20999999.998856976628 256000076.660186290741 1 60273.643380933 2023-11-25T15:26:28.112584+00:00 20000076.661514881998 20999999.998601965606 256000076.660113155842 1 60273.643392470 2023-11-25T15:26:29.109366+00:00 20000076.661528367549 20999999.999757025391 256000076.661281704903 1 60273.643403966 2023-11-25T15:26:30.102699+00:00 20000076.661500897259 21000000.000859178603 256000076.662356376648 1 60273.643415581 2023-11-25T15:26:31.106169+00:00 20000076.661538615823 21000000.001111447811 256000076.662646353245 1 60273.643427202 2023-11-25T15:26:32.110255+00:00 20000076.661545775831 21000000.000204507262 256000076.661746591330 1 60273.643438671 2023-11-25T15:26:33.101155+00:00 20000076.661553084850 20999999.999215777963 256000076.660765171051 1 60273.643450253 2023-11-25T15:26:34.101860+00:00 20000076.661411404610 20999999.998886480927 256000076.660294175148 1 60273.643461818 2023-11-25T15:26:35.101070+00:00 20000076.661420673132 20999999.999742012471 256000076.661158978939 1 60273.643473423 2023-11-25T15:26:36.103730+00:00 20000076.661789845675 21000000.001142255962 256000076.662928402424 1 60273.643485013 2023-11-25T15:26:37.105167+00:00 20000076.661561295390 21000000.001011837274 256000076.662569463253 1 60273.643496649 2023-11-25T15:26:38.110448+00:00 20000076.661508899182 21000000.000346049666 256000076.661851257086 1 60273.643508167 2023-11-25T15:26:39.105668+00:00 20000076.661578755826 20999999.999220680445 256000076.660795718431 1 60273.643519730 2023-11-25T15:26:40.104659+00:00 20000076.661692712456 20999999.998925033957 256000076.660614043474 1 60273.643531294 2023-11-25T15:26:41.103762+00:00 20000076.661492973566 20999999.999851260334 256000076.661340534687 1 60273.643542955 2023-11-25T15:26:42.111266+00:00 20000076.661602824926 21000000.000996742398 256000076.662595868111 1 60273.643554473 2023-11-25T15:26:43.106439+00:00 20000076.661768518388 21000000.001173399389 256000076.662938237190 1 60273.643566019 2023-11-25T15:26:44.104042+00:00 20000076.661447960883 21000000.000139195472 256000076.661583483219 1 60273.643577622 2023-11-25T15:26:45.106561+00:00 20000076.661617349833 20999999.999243166298 256000076.660856813192 1 60273.643589243 2023-11-25T15:26:46.110570+00:00 20000076.661495156586 20999999.999053187668 256000076.660544633865 1 60273.643600792 2023-11-25T15:26:47.108428+00:00 20000076.661643721163 20999999.999815452844 256000076.661455482244 1 60273.643612321 2023-11-25T15:26:48.104560+00:00 20000076.661611184478 21000000.001052621752 256000076.662660121918 1 60273.643623939 2023-11-25T15:26:49.108301+00:00 20000076.661525294185 21000000.001416910440 256000076.662938535213 1 60273.643635426 2023-11-25T15:26:50.100834+00:00 20000076.661567427218 21000000.000253271312 256000076.661816984415 1 60273.643647039 2023-11-25T15:26:51.104207+00:00 20000076.661658246070 20999999.999087259173 256000076.660741835833 1 60273.643658587 2023-11-25T15:26:52.101889+00:00 20000076.661530617625 20999999.998858589679 256000076.660385519266 1 60273.643670348 2023-11-25T15:26:53.118060+00:00 20000076.661695044488 20999999.999621655792 256000076.661312997341 1 60273.643681792 2023-11-25T15:26:54.106829+00:00 20000076.661512877792 21000000.000768244267 256000076.662277430296 1 60273.643693360 2023-11-25T15:26:55.106253+00:00 20000076.661596339196 21000000.001008428633 256000076.662601053715 1 60273.643704982 2023-11-25T15:26:56.110470+00:00 20000076.661416936666 21000000.000150036067 256000076.661563277245 1 60273.643716508 2023-11-25T15:26:57.106300+00:00 20000076.661735150963 20999999.999199286103 256000076.660930722952 1 60273.643728111 2023-11-25T15:26:58.108790+00:00 20000076.661552246660 20999999.998865280300 256000076.660413831472 1 60273.643739663 2023-11-25T15:26:59.106909+00:00 20000076.661645200104 20999999.999609496444 256000076.661251008511 1 60273.643751245 2023-11-25T15:27:00.107556+00:00 20000076.661457810551 21000000.000592589378 256000076.662046700716 1 60273.643762786 2023-11-25T15:27:01.104709+00:00 20000076.661540266126 21000000.001034807414 256000076.662571370602 1 60273.643774357 2023-11-25T15:27:02.104404+00:00 20000076.661542352289 21000000.000213053077 256000076.661751717329 1 60273.643785995 2023-11-25T15:27:03.110001+00:00 20000076.661686524749 20999999.998972602189 256000076.660655438900 1 60273.643797501 2023-11-25T15:27:04.104085+00:00 20000076.661668416113 20999999.998594295233 256000076.660259008408 1 60273.643809092 2023-11-25T15:27:05.105553+00:00 20000076.661432310939 20999999.999410182238 256000076.660838782787 1 60273.643820685 2023-11-25T15:27:06.107159+00:00 20000076.661620214581 21000000.000733848661 256000076.662350356579 1 60273.643832171 2023-11-25T15:27:07.099551+00:00 20000076.661603283137 21000000.001339316368 256000076.662938892841 1 60273.643843765 2023-11-25T15:27:08.101279+00:00 20000076.661540243775 21000000.000705514103 256000076.662242054939 1 60273.643855381 2023-11-25T15:27:09.104930+00:00 20000076.661475479603 20999999.999456670135 256000076.660928457975 1 60273.643866935 2023-11-25T15:27:10.103162+00:00 20000076.661592822522 20999999.998579572886 256000076.660168677568 1 60273.643878554 2023-11-25T15:27:11.107087+00:00 20000076.661671098322 20999999.999469637871 256000076.661137044430 1 60273.643890179 2023-11-25T15:27:12.111477+00:00 20000076.661314804107 21000000.001052740961 256000076.662363857031 1 60273.643901689 2023-11-25T15:27:13.105916+00:00 20000076.661492578685 21000000.001510083675 256000076.662998974323 1 60273.643913234 2023-11-25T15:27:14.103371+00:00 20000076.661597367376 21000000.000813491642 256000076.662407159805 1 60273.643924806 2023-11-25T15:27:15.103243+00:00 20000076.661689072847 20999999.999291669577 256000076.660977035761 1 60273.643936402 2023-11-25T15:27:16.105101+00:00 20000076.661389615387 20999999.998675934970 256000076.660061866045 1 60273.643947985 2023-11-25T15:27:17.105896+00:00 20000076.661629777402 20999999.999397113919 256000076.661023169756 1 60273.643959566 2023-11-25T15:27:18.106546+00:00 20000076.661585498601 21000000.000532962382 256000076.662114769220 1 60273.643971221 2023-11-25T15:27:19.113437+00:00 20000076.661542229354 21000000.001290548593 256000076.662829101086 1 60273.643982810 2023-11-25T15:27:20.114761+00:00 20000076.661484025419 21000000.000953078270 256000076.662433415651 1 60273.643994283 2023-11-25T15:27:21.106029+00:00 20000076.661658320576 20999999.999585159123 256000076.661239773035 1 60273.644005896 2023-11-25T15:27:22.109418+00:00 20000076.661442194134 20999999.998508874327 256000076.659947365522 1 60273.644017754 2023-11-25T15:27:23.133956+00:00 20000076.661404646933 20999999.999232072383 256000076.660633027554 1 60273.644029041 2023-11-25T15:27:24.109170+00:00 20000076.661536678672 21000000.000426765531 256000076.661959767342 1 60273.644040534 2023-11-25T15:27:25.102167+00:00 20000076.661504097283 21000000.000928405672 256000076.662428796291 1 60273.644052157 2023-11-25T15:27:26.106381+00:00 20000076.661626320332 21000000.000453066081 256000076.662075668573 1 60273.644063758 2023-11-25T15:27:27.108686+00:00 20000076.661589782685 20999999.999150507152 256000076.660736590624 1 60273.644075264 2023-11-25T15:27:28.102841+00:00 20000076.661405138671 20999999.998527400196 256000076.659928858280 1 60273.644086837 2023-11-25T15:27:29.102724+00:00 20000076.661646772176 20999999.999243486673 256000076.660886585712 1 60273.644098504 2023-11-25T15:27:30.110809+00:00 20000076.661538459361 21000000.000706654042 256000076.662241399288 1 60273.644110013 2023-11-25T15:27:31.105153+00:00 20000076.661540597677 21000000.001327939332 256000076.662864834070 1 60273.644121582 2023-11-25T15:27:32.104703+00:00 20000076.661373682320 21000000.000976063311 256000076.662346035242 1 60273.644133144 2023-11-25T15:27:33.103639+00:00 20000076.661521576345 20999999.999841250479 256000076.661359131336 1 60273.644144774 2023-11-25T15:27:34.108467+00:00 20000076.661436665803 20999999.999077290297 256000076.660510271788 1 60273.644156276 2023-11-25T15:27:35.102252+00:00 20000076.661517325789 20999999.999353744090 256000076.660867363214 1 60273.644167896 2023-11-25T15:27:36.106193+00:00 20000076.661657527089 21000000.000285442919 256000076.661939263344 1 60273.644179505 2023-11-25T15:27:37.109235+00:00 20000076.661731168628 21000000.001025516540 256000076.662752985954 1 60273.644191083 2023-11-25T15:27:38.109523+00:00 20000076.661589220166 21000000.000413347036 256000076.661998867989 1 60273.644202568 2023-11-25T15:27:39.101877+00:00 20000076.661754127592 20999999.999392740428 256000076.661143183708 1 60273.644214336 2023-11-25T15:27:40.118605+00:00 20000076.661494970322 20999999.998633604497 256000076.660124868155 1 60273.644225967 2023-11-25T15:27:41.123514+00:00 20000076.661418542266 20999999.999295666814 256000076.660710513592 1 60273.644237359 2023-11-25T15:27:42.107805+00:00 20000076.661698553711 21000000.000420562923 256000076.662115424871 1 60273.644248887 2023-11-25T15:27:43.103849+00:00 20000076.661582075059 21000000.001086983830 256000076.662665367126 1 60273.644260566 2023-11-25T15:27:44.112934+00:00 20000076.661550708115 21000000.000781536102 256000076.662328541279 1 60273.644272013 2023-11-25T15:27:45.101941+00:00 20000076.661529935896 20999999.999905817211 256000076.661432057619 1 60273.644283671 2023-11-25T15:27:46.109159+00:00 20000076.661451257765 20999999.999037630856 256000076.660485178232 1 60273.644295216 2023-11-25T15:27:47.106683+00:00 20000076.661559294909 20999999.999288640916 256000076.660844236612 1 60273.644306751 2023-11-25T15:27:48.103258+00:00 20000076.661732017994 21000000.000485889614 256000076.662214219570 1 60273.644318428 2023-11-25T15:27:49.112175+00:00 20000076.661652989686 21000000.001387599856 256000076.663036882877 1 60273.644329968 2023-11-25T15:27:50.109235+00:00 20000076.661511145532 21000000.000934146345 256000076.662441611290 1 60273.644341484 2023-11-25T15:27:51.104184+00:00 20000076.661532558501 20999999.999658614397 256000076.661187469959 1 60273.644353062 2023-11-25T15:27:52.104542+00:00 20000076.661755476147 20999999.999052684754 256000076.660804450512 1 60273.644364613 2023-11-25T15:27:53.102524+00:00 20000076.661468680948 20999999.999379944056 256000076.660844922066 1 60273.644376189 2023-11-25T15:27:54.102781+00:00 20000076.661719311029 21000000.000362113118 256000076.662077724934 1 60273.644387771 2023-11-25T15:27:55.103439+00:00 20000076.661394648254 21000000.001191679388 256000076.662582635880 1 60273.644399406 2023-11-25T15:27:56.108669+00:00 20000076.661496397108 21000000.000822577626 256000076.662315279245 1 60273.644410939 2023-11-25T15:27:57.105111+00:00 20000076.661720938981 20999999.999360401183 256000076.661077648401 1 60273.644422566 2023-11-25T15:27:58.109720+00:00 20000076.661444313824 20999999.998618360609 256000076.660058975220 1 60273.644434110 2023-11-25T15:27:59.107124+00:00 20000076.661391552538 20999999.998788148165 256000076.660176008940 1 60273.644445616 2023-11-25T15:28:00.101220+00:00 20000076.661718059331 21000000.000225413591 256000076.661939799786 1 60273.644458112 2023-11-25T15:28:01.180874+00:00 20000076.661551043391 21000000.001175861806 256000076.662723183632 1 60273.644468876 2023-11-25T15:28:02.110828+00:00 20000076.661704413593 21000000.000813961029 256000076.662514686584 1 60273.644480469 2023-11-25T15:28:03.112538+00:00 20000076.661520645022 20999999.999669600278 256000076.661186575890 1 60273.644492002 2023-11-25T15:28:04.109012+00:00 20000076.661520890892 20999999.998758371919 256000076.660275578499 1 60273.644503538 2023-11-25T15:28:05.105712+00:00 20000076.661612879485 20999999.998951341957 256000076.660560518503 1 60273.644515162 2023-11-25T15:28:06.110022+00:00 20000076.661653041840 21000000.000152144581 256000076.661801487207 1 60273.644526789 2023-11-25T15:28:07.114599+00:00 20000076.661535374820 21000000.001118484885 256000076.662650167942 1 60273.644538304 2023-11-25T15:28:08.109493+00:00 20000076.661499481648 21000000.001256912947 256000076.662752687931 1 60273.644549894 2023-11-25T15:28:09.110799+00:00 20000076.661582209170 21000000.000316943973 256000076.661895453930 1 60273.644561404 2023-11-25T15:28:10.105331+00:00 20000076.661568060517 20999999.999266192317 256000076.660830557346 1 60273.644573021 2023-11-25T15:28:11.108980+00:00 20000076.661687135696 20999999.999330043793 256000076.661013484001 1 60273.644584513 2023-11-25T15:28:12.101967+00:00 20000076.661510981619 21000000.000066805631 256000076.661574095488 1 60273.644596411 2023-11-25T15:28:13.129899+00:00 20000076.661439698189 21000000.001066513360 256000076.662502497435 1 60273.644607685 2023-11-25T15:28:14.103923+00:00 20000076.661580245942 21000000.000995587558 256000076.662572115660 1 60273.644619274 2023-11-25T15:28:15.105277+00:00 20000076.661558445543 20999999.999818343669 256000076.661373108625 1 60273.644630893 2023-11-25T15:28:16.109155+00:00 20000076.661504082382 20999999.998949237168 256000076.660449624062 1 60273.644642683 2023-11-25T15:28:17.127791+00:00 20000076.661629129201 20999999.998870976269 256000076.660496413708 1 60273.644654145 2023-11-25T15:28:18.118131+00:00 20000076.661602932960 20999999.999709803611 256000076.661309063435 1 60273.644665572 2023-11-25T15:28:19.105448+00:00 20000076.661499302834 21000000.000649433583 256000076.662145018578 1 60273.644677157 2023-11-25T15:28:20.106383+00:00 20000076.661437090486 21000000.000926993787 256000076.662360399961 1 60273.644688718 2023-11-25T15:28:21.105188+00:00 20000076.661559879780 20999999.999805428088 256000076.661361604929 1 60273.644700329 2023-11-25T15:28:22.108401+00:00 20000076.661699786782 20999999.998891085386 256000076.660587191582 1 60273.644711869 2023-11-25T15:28:23.105448+00:00 20000076.661383446306 20999999.998764451593 256000076.660144209862 1 60273.644723424 2023-11-25T15:28:24.103821+00:00 20000076.661581937224 20999999.999944485724 256000076.661522716284 1 60273.644734944 2023-11-25T15:28:25.099192+00:00 20000076.661417931318 21000000.001094788313 256000076.662509024143 1 60273.644746525 2023-11-25T15:28:26.099767+00:00 20000076.661589764059 21000000.000712297857 256000076.662298381329 1 60273.644758126 2023-11-25T15:28:27.102057+00:00 20000076.661523394287 21000000.000040911138 256000076.661560624838 1 60273.644769708 2023-11-25T15:28:28.102784+00:00 20000076.661606993526 20999999.999071542174 256000076.660674840212 1 60273.644781354 2023-11-25T15:28:29.108966+00:00 20000076.661583494395 20999999.999103058130 256000076.660682857037 1 60273.644792842 2023-11-25T15:28:30.101511+00:00 20000076.661437269300 20999999.999953333288 256000076.661386907101 1 60273.644804527 2023-11-25T15:28:31.111118+00:00 20000076.661402586848 21000000.001081943512 256000076.662480831146 1 60273.644816074 2023-11-25T15:28:32.108809+00:00 20000076.661510385573 21000000.000908825547 256000076.662415504456 1 60273.644827585 2023-11-25T15:28:33.103324+00:00 20000076.661684010178 20999999.999970875680 256000076.661651194096 1 60273.644839143 2023-11-25T15:28:34.101992+00:00 20000076.661469705403 20999999.998942259699 256000076.660408258438 1 60273.644850749 2023-11-25T15:28:35.104680+00:00 20000076.661438923329 20999999.998814951628 256000076.660250157118 1 60273.644862331 2023-11-25T15:28:36.105432+00:00 20000076.661646332592 20999999.999785497785 256000076.661428123713 1 60273.644873920 2023-11-25T15:28:37.106682+00:00 20000076.661444477737 21000000.000943519175 256000076.662384301424 1 60273.644885451 2023-11-25T15:28:38.102911+00:00 20000076.661366168410 21000000.001055873930 256000076.662418335676 1 60273.644897069 2023-11-25T15:28:39.106782+00:00 20000076.661718033254 21000000.000083357096 256000076.661797702312 1 60273.644908668 2023-11-25T15:28:40.108932+00:00 20000076.661492716521 20999999.998977191746 256000076.660466194153 1 60273.644920226 2023-11-25T15:28:41.107504+00:00 20000076.661805175245 20999999.998905003071 256000076.660706490278 1 60273.644931753 2023-11-25T15:28:42.103423+00:00 20000076.661623679101 20999999.999816637486 256000076.661436617374 1 60273.644943357 2023-11-25T15:28:43.106093+00:00 20000076.661598730832 21000000.000840112567 256000076.662435173988 1 60273.644954950 2023-11-25T15:28:44.107701+00:00 20000076.661476615816 21000000.001094326377 256000076.662567257881 1 60273.644966487 2023-11-25T15:28:45.104483+00:00 20000076.661703273654 21000000.000378690660 256000076.662078261375 1 60273.644978097 2023-11-25T15:28:46.107545+00:00 20000076.661541827023 20999999.999515313655 256000076.661053448915 1 60273.644989659 2023-11-25T15:28:47.106528+00:00 20000076.661425519735 20999999.999224018306 256000076.660645842552 1 60273.645001231 2023-11-25T15:28:48.106385+00:00 20000076.661636069417 20999999.999654687941 256000076.661287069321 1 60273.645012808 2023-11-25T15:28:49.106648+00:00 20000076.661465141922 21000000.000610455871 256000076.662071913481 1 60273.645024484 2023-11-25T15:28:50.115380+00:00 20000076.661665584892 21000000.000901378691 256000076.662563264370 1 60273.645035914 2023-11-25T15:28:51.102966+00:00 20000076.661585330963 21000000.000123672187 256000076.661705315113 1 60273.645047497 2023-11-25T15:28:52.103793+00:00 20000076.661646891385 20999999.999019436538 256000076.660662651062 1 60273.645059105 2023-11-25T15:28:53.106690+00:00 20000076.661455590278 20999999.998850122094 256000076.660302013159 1 60273.645070605 2023-11-25T15:28:54.100253+00:00 20000076.661456663162 20999999.999820582569 256000076.661273568869 1 60273.645082188 2023-11-25T15:28:55.101066+00:00 20000076.661554142833 21000000.001084510237 256000076.662634968758 1 60273.645093794 2023-11-25T15:28:56.103762+00:00 20000076.661639492959 21000000.001336064190 256000076.662971854210 1 60273.645105360 2023-11-25T15:28:57.103124+00:00 20000076.661747682840 21000000.000299479812 256000076.662043482065 1 60273.645116938 2023-11-25T15:28:58.103415+00:00 20000076.661506421864 20999999.999075427651 256000076.660578131676 1 60273.645128581 2023-11-25T15:28:59.109366+00:00 20000076.661511138082 20999999.998739130795 256000076.660246551037 1 60273.645140288 2023-11-25T15:29:00.120914+00:00 20000076.661465730518 20999999.999868519604 256000076.661330550909 1 60273.645151637 2023-11-25T15:29:01.101488+00:00 20000076.661475867033 21000000.001086361706 256000076.662558525801 1 60273.645163310 2023-11-25T15:29:02.110014+00:00 20000076.661534562707 21000000.001313671470 256000076.662844538689 1 60273.645174823 2023-11-25T15:29:03.104694+00:00 20000076.661663595587 21000000.000283990055 256000076.661943882704 1 60273.645186406 2023-11-25T15:29:04.105485+00:00 20000076.661487631500 20999999.999036099762 256000076.660520046949 1 60273.645197950 2023-11-25T15:29:05.102896+00:00 20000076.661540016532 20999999.998783808202 256000076.660320103168 1 60273.645209596 2023-11-25T15:29:06.109135+00:00 20000076.661605846137 20999999.999749280512 256000076.661351412535 1 60273.645221139 2023-11-25T15:29:07.106381+00:00 20000076.661348473281 21000000.000861376524 256000076.662206143141 1 60273.645232729 2023-11-25T15:29:08.107741+00:00 20000076.661579623818 21000000.001290801913 256000076.662866711617 1 60273.645244248 2023-11-25T15:29:09.103024+00:00 20000076.661585584283 21000000.000684950501 256000076.662266850471 1 60273.645255896 2023-11-25T15:29:10.109428+00:00 20000076.661545362324 20999999.999584767967 256000076.661126434803 1 60273.645267390 2023-11-25T15:29:11.102500+00:00 20000076.661558829248 20999999.999167643487 256000076.660722792149 1 60273.645279128 2023-11-25T15:29:12.116633+00:00 20000076.661484159529 20999999.999568209052 256000076.661048680544 1 60273.645290588 2023-11-25T15:29:13.106824+00:00 20000076.661808215082 21000000.000671878457 256000076.662476390600 1 60273.645302241 2023-11-25T15:29:14.113579+00:00 20000076.661569301039 21000000.001170232892 256000076.662735819817 1 60273.645313726 2023-11-25T15:29:15.105956+00:00 20000076.661482594907 21000000.000557795167 256000076.662036687136 1 60273.645325331 2023-11-25T15:29:16.108556+00:00 20000076.661623664200 20999999.998921211809 256000076.660541176796 1 60273.645336848 2023-11-25T15:29:17.103685+00:00 20000076.661491855979 20999999.998603750020 256000076.660091936588 1 60273.645348449 2023-11-25T15:29:18.105999+00:00 20000076.661682628095 20999999.999314006418 256000076.660992950201 1 60273.645360028 2023-11-25T15:29:19.106457+00:00 20000076.661388088018 21000000.000491425395 256000076.661875844002 1 60273.645371553 2023-11-25T15:29:20.102240+00:00 20000076.661656972021 21000000.000916056335 256000076.662569344044 1 60273.645383168 2023-11-25T15:29:21.105765+00:00 20000076.661659732461 21000000.000423368067 256000076.662079393864 1 60273.645394696 2023-11-25T15:29:22.101740+00:00 20000076.661469832063 20999999.999254535884 256000076.660720646381 1 60273.645406296 2023-11-25T15:29:23.104029+00:00 20000076.661467000842 20999999.998720981181 256000076.660184264183 1 60273.645417887 2023-11-25T15:29:24.105438+00:00 20000076.661643762141 20999999.999372694641 256000076.661012768745 1 60273.645429439 2023-11-25T15:29:25.103530+00:00 20000076.661602459848 21000000.000676780939 256000076.662275552750 1 60273.645441213 2023-11-25T15:29:26.120793+00:00 20000076.661481134593 21000000.001367915422 256000076.662845373154 1 60273.645452554 2023-11-25T15:29:27.100672+00:00 20000076.661659508944 21000000.001004848629 256000076.662660658360 1 60273.645464202 2023-11-25T15:29:28.107077+00:00 20000076.661603670567 20999999.999676242471 256000076.661276191473 1 60273.645475916 2023-11-25T15:29:29.119163+00:00 20000076.661719433963 20999999.999287005514 256000076.661002755165 1 60273.645487416 2023-11-25T15:29:30.112709+00:00 20000076.661517523229 20999999.999626789242 256000076.661140620708 1 60273.645498947 2023-11-25T15:29:31.109059+00:00 20000076.661520831287 21000000.000527340919 256000076.662044495344 1 60273.645510445 2023-11-25T15:29:32.102481+00:00 20000076.661347344518 21000000.001140970737 256000076.662484645844 1 60273.645522106 2023-11-25T15:29:33.110010+00:00 20000076.661488462240 21000000.000620499253 256000076.662105262280 1 60273.645533707 2023-11-25T15:29:34.112280+00:00 20000076.661603704095 20999999.999538380653 256000076.661138415337 1 60273.645545203 2023-11-25T15:29:35.105544+00:00 20000076.661837801337 20999999.998919088393 256000076.660753190517 1 60273.645556741 2023-11-25T15:29:36.102462+00:00 20000076.661387350410 20999999.999395810068 256000076.660779476166 1 60273.645568415 2023-11-25T15:29:37.111063+00:00 20000076.661595951766 21000000.000319086015 256000076.661911338568 1 60273.645579929 2023-11-25T15:29:38.105891+00:00 20000076.661508589983 21000000.000786527991 256000076.662291437387 1 60273.645591460 2023-11-25T15:29:39.102177+00:00 20000076.661550279707 21000000.000530704856 256000076.662077307701 1 60273.645603078 2023-11-25T15:29:40.105921+00:00 20000076.661348313093 20999999.999501012266 256000076.660845637321 1 60273.645614689 2023-11-25T15:29:41.109167+00:00 20000076.661853335798 20999999.998775579035 256000076.660625219345 1 60273.645626207 2023-11-25T15:29:42.104285+00:00 20000076.661364685744 20999999.999163910747 256000076.660524904728 1 60273.645637838 2023-11-25T15:29:43.109237+00:00 20000076.661594066769 21000000.000315111130 256000076.661905467510 1 60273.645649401 2023-11-25T15:29:44.108207+00:00 20000076.661567907780 21000000.001130726188 256000076.662694931030 1 60273.645660913 2023-11-25T15:29:45.102836+00:00 20000076.661603551358 21000000.000512581319 256000076.662112414837 1 60273.645672451 2023-11-25T15:29:46.099755+00:00 20000076.661396533251 20999999.999633390456 256000076.661026239395 1 60273.645684033 2023-11-25T15:29:47.100429+00:00 20000076.661511451006 20999999.998919676989 256000076.660427421331 1 60273.645695620 2023-11-25T15:29:48.101606+00:00 20000076.661716394126 20999999.999253667891 256000076.660966366529 1 60273.645707276 2023-11-25T15:29:49.108663+00:00 20000076.661659453064 21000000.000311311334 256000076.661967068911 1 60273.645718792 2023-11-25T15:29:50.103646+00:00 20000076.661387670785 21000000.001178324223 256000076.662562310696 1 60273.645730357 2023-11-25T15:29:51.102820+00:00 20000076.661435093731 21000000.000777181238 256000076.662208586931 1 60273.645741926 2023-11-25T15:29:52.102402+00:00 20000076.661567393690 20999999.999591477215 256000076.661155164242 1 60273.645753587 2023-11-25T15:29:53.109915+00:00 20000076.661646954715 20999999.998806606978 256000076.660449862480 1 60273.645765057 2023-11-25T15:29:54.100959+00:00 20000076.661635477096 20999999.999201651663 256000076.660833448172 1 60273.645776727 2023-11-25T15:29:55.109192+00:00 20000076.661732234061 21000000.000359144062 256000076.662087678909 1 60273.645788248 2023-11-25T15:29:56.104597+00:00 20000076.661486573517 21000000.001138426363 256000076.662621289492 1 60273.645799816 2023-11-25T15:29:57.104071+00:00 20000076.661492981017 21000000.001154731959 256000076.662643998861 1 60273.645811397 2023-11-25T15:29:58.104712+00:00 20000076.661537930369 21000000.000058572739 256000076.661592781544 1 60273.645822936 2023-11-25T15:29:59.101700+00:00 20000076.661592744291 20999999.999004844576 256000076.660593897104 1 60273.645834545 2023-11-25T15:30:00.104698+00:00 20000076.661516413093 20999999.999205935746 256000076.660718679428 1 60273.645846176 2023-11-25T15:30:01.109624+00:00 20000076.661646418273 21000000.000348385423 256000076.661991119385 1 60273.645857893 2023-11-25T15:30:02.121947+00:00 20000076.661564659327 21000000.001126982272 256000076.662687927485 1 60273.645869837 2023-11-25T15:30:03.153886+00:00 20000076.661666851491 21000000.000601235777 256000076.662264376879 1 60273.645880871 2023-11-25T15:30:04.107208+00:00 20000076.661557279527 20999999.999291636050 256000076.660845220089 1 60273.645892511 2023-11-25T15:30:05.112958+00:00 20000076.661637436599 20999999.998678218573 256000076.660311937332 1 60273.645904032 2023-11-25T15:30:06.108371+00:00 20000076.661447871476 20999999.998916752636 256000076.660360932350 1 60273.645915607 2023-11-25T15:30:07.108415+00:00 20000076.661506161094 21000000.000148531049 256000076.661651015282 1 60273.645927149 2023-11-25T15:30:08.105689+00:00 20000076.661724429578 21000000.001067090780 256000076.662787824869 1 60273.645938786 2023-11-25T15:30:09.111135+00:00 20000076.661495476961 21000000.000869717449 256000076.662361502647 1 60273.645950313 2023-11-25T15:30:10.107055+00:00 20000076.661660499871 20999999.999728556722 256000076.661385357380 1 60273.645961900 2023-11-25T15:30:11.108203+00:00 20000076.661646023393 20999999.999036535621 256000076.660678863525 1 60273.645973460 2023-11-25T15:30:12.106973+00:00 20000076.661650080234 20999999.999608606100 256000076.661255002022 1 60273.645985014 2023-11-25T15:30:13.105175+00:00 20000076.661588560790 21000000.000224169344 256000076.661809027195 1 60273.645996557 2023-11-25T15:30:14.102479+00:00 20000076.661438226700 21000000.001128092408 256000076.662562608719 1 60273.646008114 2023-11-25T15:30:15.101038+00:00 20000076.661578610539 21000000.001030363142 256000076.662605285645 1 60273.646019676 2023-11-25T15:30:16.099975+00:00 20000076.661443922669 20999999.999922815710 256000076.661363035440 1 60273.646031276 2023-11-25T15:30:17.102290+00:00 20000076.661512151361 20999999.999095778912 256000076.660604238510 1 60273.646042864 2023-11-25T15:30:18.103460+00:00 20000076.661678239703 20999999.999040167779 256000076.660714685917 1 60273.646054430 2023-11-25T15:30:19.102735+00:00 20000076.661461003125 20999999.999808486551 256000076.661265790462 1 60273.646066011 2023-11-25T15:30:20.103366+00:00 20000076.661445628852 21000000.001179743558 256000076.662621676922 1 60273.646077562 2023-11-25T15:30:21.101357+00:00 20000076.661774355918 21000000.000767145306 256000076.662537813187 1 60273.646089180 2023-11-25T15:30:22.105201+00:00 20000076.661600731313 20999999.999355815351 256000076.660952866077 1 60273.646100761 2023-11-25T15:30:23.105752+00:00 20000076.661683250219 20999999.998786665499 256000076.660466223955 1 60273.646112377 2023-11-25T15:30:24.109362+00:00 20000076.661519825459 20999999.999186985195 256000076.660703122616 1 60273.646123933 2023-11-25T15:30:25.107758+00:00 20000076.661868885159 21000000.000268705189 256000076.662133872509 1 60273.646135483 2023-11-25T15:30:26.105734+00:00 20000076.661420430988 21000000.001277469099 256000076.662694215775 1 60273.646146991 2023-11-25T15:30:27.100061+00:00 20000076.661503423005 21000000.001383673400 256000076.662883400917 1 60273.646158653 2023-11-25T15:30:28.107634+00:00 20000076.661575805396 21000000.000155355781 256000076.661727458239 1 60273.646170164 2023-11-25T15:30:29.102200+00:00 20000076.661461539567 20999999.999116763473 256000076.660574615002 1 60273.646181734 2023-11-25T15:30:30.101796+00:00 20000076.661584924906 20999999.999055854976 256000076.660637080669 1 60273.646193291 2023-11-25T15:30:31.100357+00:00 20000076.661457162350 20999999.999996416271 256000076.661449879408 1 60273.646204878 2023-11-25T15:30:32.101470+00:00 20000076.661480795592 21000000.000971823931 256000076.662448912859 1 60273.646216455 2023-11-25T15:30:33.101722+00:00 20000076.661790993065 21000000.000977478921 256000076.662764787674 1 60273.646228083 2023-11-25T15:30:34.106392+00:00 20000076.661558937281 20999999.999831747264 256000076.661386966705 1 60273.646239693 2023-11-25T15:30:35.109478+00:00 20000076.661419164389 20999999.998796291649 256000076.660211741924 1 60273.646251265 2023-11-25T15:30:36.109330+00:00 20000076.661552399397 20999999.998882967979 256000076.660431683064 1 60273.646262766 2023-11-25T15:30:37.102957+00:00 20000076.661410678178 21000000.000034715980 256000076.661441713572 1 60273.646274381 2023-11-25T15:30:38.106515+00:00 20000076.661911521107 21000000.001223992556 256000076.663131803274 1 60273.646285931 2023-11-25T15:30:39.104407+00:00 20000076.661420330405 21000000.001118395478 256000076.662535011768 1 60273.646297563 2023-11-25T15:30:40.109426+00:00 20000076.661271397024 21000000.000078726560 256000076.661346435547 1 60273.646309166 2023-11-25T15:30:41.111948+00:00 20000076.661682192236 20999999.998988188803 256000076.660666674376 1 60273.646320819 2023-11-25T15:30:42.118808+00:00 20000076.661483164877 20999999.998792998493 256000076.660272479057 1 60273.646332210 2023-11-25T15:30:43.102979+00:00 20000076.661493394524 20999999.999699797481 256000076.661189496517 1 60273.646343807 2023-11-25T15:30:44.104934+00:00 20000076.661901574582 21000000.000614400953 256000076.662512272596 1 60273.646355399 2023-11-25T15:30:45.106451+00:00 20000076.661481820047 21000000.000937283039 256000076.662415415049 1 60273.646366943 2023-11-25T15:30:46.103901+00:00 20000076.661543346941 20999999.999884627759 256000076.661424279213 1 60273.646378618 2023-11-25T15:30:47.112605+00:00 20000076.661453913897 20999999.998850990087 256000076.660301208496 1 60273.646390099 2023-11-25T15:30:48.104554+00:00 20000076.661619514227 20999999.998864822090 256000076.660480648279 1 60273.646401720 2023-11-25T15:30:49.108630+00:00 20000076.661536943167 20999999.999788645655 256000076.661321878433 1 60273.646413269 2023-11-25T15:30:50.106485+00:00 20000076.661748241633 21000000.000974021852 256000076.662718564272 1 60273.646424869 2023-11-25T15:30:51.108707+00:00 20000076.661277245730 21000000.001255229115 256000076.662528753281 1 60273.646436390 2023-11-25T15:30:52.104155+00:00 20000076.661581650376 21000000.000362433493 256000076.661940395832 1 60273.646447979 2023-11-25T15:30:53.105386+00:00 20000076.661637764424 20999999.999302528799 256000076.660936594009 1 60273.646459576 2023-11-25T15:30:54.107367+00:00 20000076.661527961493 20999999.999301400036 256000076.660825669765 1 60273.646471116 2023-11-25T15:30:55.104389+00:00 20000076.661650799215 21000000.000052381307 256000076.661699503660 1 60273.646482664 2023-11-25T15:30:56.102159+00:00 20000076.661609400064 21000000.001094922423 256000076.662700653076 1 60273.646494244 2023-11-25T15:30:57.102697+00:00 20000076.661189820617 21000000.001340866089 256000076.662526994944 1 60273.646505888 2023-11-25T15:30:58.108700+00:00 20000076.661440059543 21000000.000336814672 256000076.661773204803 1 60273.646517409 2023-11-25T15:30:59.104129+00:00 20000076.661578882486 20999999.999063648283 256000076.660638839006 1 60273.646529008 2023-11-25T15:31:00.106267+00:00 20000076.661669835448 20999999.998637102544 256000076.660303235054 1 60273.646540640 2023-11-25T15:31:01.111295+00:00 20000076.661600142717 20999999.999688230455 256000076.661284685135 1 60273.646552301 2023-11-25T15:31:02.118803+00:00 20000076.661476608366 21000000.000979010016 256000076.662451922894 1 60273.646563755 2023-11-25T15:31:03.108444+00:00 20000076.661446742713 21000000.001232106239 256000076.662675172091 1 60273.646575325 2023-11-25T15:31:04.108052+00:00 20000076.661560066044 21000000.000404626131 256000076.661960989237 1 60273.646586848 2023-11-25T15:31:05.103666+00:00 20000076.661514546722 20999999.999120693654 256000076.660631537437 1 60273.646598414 2023-11-25T15:31:06.102989+00:00 20000076.661568753421 20999999.998853892088 256000076.660418957472 1 60273.646610074 2023-11-25T15:31:07.110348+00:00 20000076.661530610174 20999999.999677069485 256000076.661203980446 1 60273.646621539 2023-11-25T15:31:08.100958+00:00 20000076.661504834890 21000000.000766221434 256000076.662267357111 1 60273.646633164 2023-11-25T15:31:09.105326+00:00 20000076.661617126316 21000000.001121252775 256000076.662734687328 1 60273.646644709 2023-11-25T15:31:10.102807+00:00 20000076.661688558757 21000000.000304568559 256000076.661989450455 1 60273.646656295 2023-11-25T15:31:11.103901+00:00 20000076.661305233836 20999999.999123167247 256000076.660424709320 1 60273.646667880 2023-11-25T15:31:12.104882+00:00 20000076.661452509463 20999999.998643826693 256000076.660092622042 1 60273.646679411 2023-11-25T15:31:13.101116+00:00 20000076.661750651896 20999999.999467544258 256000076.661214500666 1 60273.646691008 2023-11-25T15:31:14.103072+00:00 20000076.661574315280 21000000.000696308911 256000076.662266910076 1 60273.646702684 2023-11-25T15:31:15.111836+00:00 20000076.661681037396 21000000.000791475177 256000076.662468820810 1 60273.646714221 2023-11-25T15:31:16.108662+00:00 20000076.661574043334 21000000.000040784478 256000076.661611109972 1 60273.646725793 2023-11-25T15:31:17.108548+00:00 20000076.661443598568 20999999.999025624245 256000076.660465508699 1 60273.646737351 2023-11-25T15:31:18.107092+00:00 20000076.661580156535 20999999.998826306313 256000076.660402745008 1 60273.646748948 2023-11-25T15:31:19.109135+00:00 20000076.661834005266 20999999.999541152269 256000076.661371469498 1 60273.646760448 2023-11-25T15:31:20.102749+00:00 20000076.661464359611 21000000.000764012337 256000076.662224680185 1 60273.646772026 2023-11-25T15:31:21.103035+00:00 20000076.661570388824 21000000.001331668347 256000076.662898361683 1 60273.646783661 2023-11-25T15:31:22.108298+00:00 20000076.661417573690 21000000.000483945012 256000076.661897808313 1 60273.646795204 2023-11-25T15:31:23.105599+00:00 20000076.661473948509 20999999.999178625643 256000076.660648882389 1 60273.646806789 2023-11-25T15:31:24.106593+00:00 20000076.661435067654 20999999.998557839543 256000076.659989207983 1 60273.646818333 2023-11-25T15:31:25.103958+00:00 20000076.661734659225 20999999.999468773603 256000076.661199748516 1 60273.646829920 2023-11-25T15:31:26.105125+00:00 20000076.661584198475 21000000.000632755458 256000076.662213265896 1 60273.646841487 2023-11-25T15:31:27.104513+00:00 20000076.661447703838 21000000.001179862767 256000076.662623882294 1 60273.646853074 2023-11-25T15:31:28.105587+00:00 20000076.661576647311 21000000.000513274223 256000076.662086248398 1 60273.646864661 2023-11-25T15:31:29.106758+00:00 20000076.661381218582 20999999.999560955912 256000076.660938471556 1 60273.646876191 2023-11-25T15:31:30.102934+00:00 20000076.661500673741 20999999.999384362251 256000076.660881340504 1 60273.646887826 2023-11-25T15:31:31.108134+00:00 20000076.661532614380 20999999.999587137252 256000076.661116063595 1 60273.646899433 2023-11-25T15:31:32.111045+00:00 20000076.661988142878 21000000.000456519425 256000076.662440955639 1 60273.646911216 2023-11-25T15:31:33.129065+00:00 20000076.661179680377 21000000.001057062298 256000076.662233054638 1 60273.646922549 2023-11-25T15:31:34.108252+00:00 20000076.661658007652 21000000.000591654330 256000076.662245988846 1 60273.646934104 2023-11-25T15:31:35.106557+00:00 20000076.661354027689 20999999.999402541667 256000076.660752892494 1 60273.646945719 2023-11-25T15:31:36.110105+00:00 20000076.661522243172 20999999.998903412372 256000076.660421967506 1 60273.646957253 2023-11-25T15:31:37.106680+00:00 20000076.661635372788 20999999.999141037464 256000076.660772711039 1 60273.646968786 2023-11-25T15:31:38.103077+00:00 20000076.661638025194 21000000.000263806432 256000076.661898136139 1 60273.646980398 2023-11-25T15:31:39.106375+00:00 20000076.661714948714 21000000.001178886741 256000076.662890136242 1 60273.646992178 2023-11-25T15:31:40.124143+00:00 20000076.661446895450 21000000.000573012978 256000076.662016212940 1 60273.647003660 2023-11-25T15:31:41.116239+00:00 20000076.661764472723 20999999.999963857234 256000076.661724627018 1 60273.647015056 2023-11-25T15:31:42.100861+00:00 20000076.661525137722 20999999.999408226460 256000076.660929650068 1 60273.647026663 2023-11-25T15:31:43.103698+00:00 20000076.661558110267 20999999.999509781599 256000076.661064207554 1 60273.647038260 2023-11-25T15:31:44.105624+00:00 20000076.661543786526 21000000.000205334276 256000076.661745429039 1 60273.647049830 2023-11-25T15:31:45.105352+00:00 20000076.661473743618 21000000.001115381718 256000076.662585437298 1 60273.647061425 2023-11-25T15:31:46.107163+00:00 20000076.661616146564 21000000.000560969114 256000076.662173420191 1 60273.647072968 2023-11-25T15:31:47.104390+00:00 20000076.661296594888 20999999.999433111399 256000076.660726010799 1 60273.647084538 2023-11-25T15:31:48.104054+00:00 20000076.661734141409 20999999.998774316162 256000076.660504758358 1 60273.647096087 2023-11-25T15:31:49.101938+00:00 20000076.661609590054 20999999.999098200351 256000076.660704106092 1 60273.647107712 2023-11-25T15:31:50.106297+00:00 20000076.661405913532 21000000.000172153115 256000076.661574363708 1 60273.647119264 2023-11-25T15:31:51.104371+00:00 20000076.661454260349 21000000.000984493643 256000076.662435054779 1 60273.647130862 2023-11-25T15:31:52.106480+00:00 20000076.661506511271 21000000.000659435987 256000076.662162244320 1 60273.647142446 2023-11-25T15:31:53.107288+00:00 20000076.661739144474 20999999.999475181103 256000076.661210626364 1 60273.647154031 2023-11-25T15:31:54.108329+00:00 20000076.661472048610 20999999.998825058341 256000076.660293430090 1 60273.647165651 2023-11-25T15:31:55.112292+00:00 20000076.661494150758 20999999.999465793371 256000076.660956263542 1 60273.647177090 2023-11-25T15:31:56.100620+00:00 20000076.661603566259 21000000.000420399010 256000076.662020266056 1 60273.647188898 2023-11-25T15:31:57.120779+00:00 20000076.661541517824 21000000.001009631902 256000076.662547469139 1 60273.647200310 2023-11-25T15:31:58.106801+00:00 20000076.661589745432 21000000.000696651638 256000076.662282705307 1 60273.647211893 2023-11-25T15:31:59.107500+00:00 20000076.661482807249 20999999.999566230923 256000076.661045342684 1 60273.647223534 2023-11-25T15:32:00.113319+00:00 20000076.661712802947 20999999.998997185379 256000076.660706281662 1 60273.647234977 2023-11-25T15:32:01.102037+00:00 20000076.661512754858 20999999.999367933720 256000076.660876989365 1 60273.647246686 2023-11-25T15:32:02.113683+00:00 20000076.661494426429 21000000.000537194312 256000076.662027925253 1 60273.647258240 2023-11-25T15:32:03.111907+00:00 20000076.661651466042 21000000.001417268068 256000076.663065046072 1 60273.647269786 2023-11-25T15:32:04.109499+00:00 20000076.661532651633 21000000.000894866884 256000076.662423819304 1 60273.647281270 2023-11-25T15:32:05.101719+00:00 20000076.661559876055 21000000.000004071742 256000076.661560267210 1 60273.647293019 2023-11-25T15:32:06.116870+00:00 20000076.661562744528 20999999.998905956745 256000076.660465002060 1 60273.647304499 2023-11-25T15:32:07.108670+00:00 20000076.661453042179 20999999.999208651483 256000076.660658001900 1 60273.647316037 2023-11-25T15:32:08.105618+00:00 20000076.661630816758 21000000.000410132110 256000076.662037253380 1 60273.647327681 2023-11-25T15:32:09.111605+00:00 20000076.661543238908 21000000.001187786460 256000076.662727355957 1 60273.647339212 2023-11-25T15:32:10.107948+00:00 20000076.661461327225 21000000.000840425491 256000076.662298053503 1 60273.647350760 2023-11-25T15:32:11.105659+00:00 20000076.661406058818 20999999.999691061676 256000076.661093443632 1 60273.647362429 2023-11-25T15:32:12.113871+00:00 20000076.661768127233 20999999.998711701483 256000076.660476148129 1 60273.647373909 2023-11-25T15:32:13.105755+00:00 20000076.661648429930 20999999.998913269490 256000076.660557985306 1 60273.647385500 2023-11-25T15:32:14.107250+00:00 20000076.661349412054 20999999.999708235264 256000076.661053955555 1 60273.647397043 2023-11-25T15:32:15.104539+00:00 20000076.661356203258 21000000.000673338771 256000076.662025868893 1 60273.647408620 2023-11-25T15:32:16.104799+00:00 20000076.661636415869 21000000.000521875918 256000076.662154585123 1 60273.647420200 2023-11-25T15:32:17.105277+00:00 20000076.661601848900 20999999.999696791172 256000076.661294937134 1 60273.647431774 2023-11-25T15:32:18.105273+00:00 20000076.661552660167 20999999.998875949532 256000076.660424917936 1 60273.647443311 2023-11-25T15:32:19.102117+00:00 20000076.661589622498 20999999.999126423150 256000076.660712361336 1 60273.647454881 2023-11-25T15:32:20.101734+00:00 20000076.661392811686 21000000.000242765993 256000076.661631882191 1 60273.647466451 2023-11-25T15:32:21.101365+00:00 20000076.661636758596 21000000.001159973443 256000076.662793040276 1 60273.647478055 2023-11-25T15:32:22.103970+00:00 20000076.661730363965 21000000.001103844494 256000076.662830531597 1 60273.647489657 2023-11-25T15:32:23.106356+00:00 20000076.661578807980 21000000.000198017806 256000076.661773115396 1 60273.647501504 2023-11-25T15:32:24.129965+00:00 20000076.661714997143 20999999.999302402139 256000076.661013692617 1 60273.647512745 2023-11-25T15:32:25.101174+00:00 20000076.661450210959 20999999.999352652580 256000076.660799175501 1 60273.647524316 2023-11-25T15:32:26.100936+00:00 20000076.661495164037 20999999.999907050282 256000076.661398530006 1 60273.647535901 2023-11-25T15:32:27.101858+00:00 20000076.661621607840 21000000.000779103488 256000076.662396997213 1 60273.647547605 2023-11-25T15:32:28.113006+00:00 20000076.661499153823 21000000.000912427902 256000076.662407875061 1 60273.647559065 2023-11-25T15:32:29.103209+00:00 20000076.661578722298 20999999.999817982316 256000076.661392986774 1 60273.647570674 2023-11-25T15:32:30.106272+00:00 20000076.661669518799 20999999.998741742224 256000076.660407572985 1 60273.647582218 2023-11-25T15:32:31.103600+00:00 20000076.661376740783 20999999.999196112156 256000076.660569161177 1 60273.647593785 2023-11-25T15:32:32.103030+00:00 20000076.661635678262 21000000.000235263258 256000076.661867231131 1 60273.647605396 2023-11-25T15:32:33.106204+00:00 20000076.661637838930 21000000.001313205808 256000076.662947356701 1 60273.647617060 2023-11-25T15:32:34.114014+00:00 20000076.661541637033 21000000.000879455358 256000076.662417411804 1 60273.647628603 2023-11-25T15:32:35.111307+00:00 20000076.661539912224 20999999.999957796186 256000076.661494016647 1 60273.647640084 2023-11-25T15:32:36.103236+00:00 20000076.661499019712 20999999.999062795192 256000076.660558134317 1 60273.647651683 2023-11-25T15:32:37.105395+00:00 20000076.661619450897 20999999.998934548348 256000076.660550296307 1 60273.647663194 2023-11-25T15:32:38.099961+00:00 20000076.661586798728 20999999.999735694379 256000076.661318778992 1 60273.647674785 2023-11-25T15:32:39.101401+00:00 20000076.661516487598 21000000.000646345317 256000076.662159144878 1 60273.647686444 2023-11-25T15:32:40.108731+00:00 20000076.661293968558 21000000.000828240067 256000076.662118494511 1 60273.647698045 2023-11-25T15:32:41.111067+00:00 20000076.661611799151 20999999.999785415828 256000076.661393523216 1 60273.647709676 2023-11-25T15:32:42.116010+00:00 20000076.661692231894 20999999.998974025249 256000076.660662561655 1 60273.647721123 2023-11-25T15:32:43.105056+00:00 20000076.661402862519 20999999.998885307461 256000076.660284459591 1 60273.647732733 2023-11-25T15:32:44.108091+00:00 20000076.661461427808 21000000.000043511391 256000076.661501228809 1 60273.647744241 2023-11-25T15:32:45.102415+00:00 20000076.661715105176 21000000.001260850579 256000076.662972271442 1 60273.647755885 2023-11-25T15:32:46.108473+00:00 20000076.661707829684 21000000.001132756472 256000076.662836879492 1 60273.647767407 2023-11-25T15:32:47.103989+00:00 20000076.661265742034 20999999.999821409583 256000076.661083459854 1 60273.647778989 2023-11-25T15:32:48.104652+00:00 20000076.661767274141 20999999.998957667500 256000076.660721242428 1 60273.647790581 2023-11-25T15:32:49.106202+00:00 20000076.661628492177 20999999.998974215239 256000076.660598993301 1 60273.647802199 2023-11-25T15:32:50.109967+00:00 20000076.661648381501 21000000.000147569925 256000076.661792278290 1 60273.647813934 2023-11-25T15:32:51.123919+00:00 20000076.661387454718 21000000.001169435680 256000076.662553191185 1 60273.647825316 2023-11-25T15:32:52.107320+00:00 20000076.661686465144 21000000.001113608479 256000076.662796378136 1 60273.647836857 2023-11-25T15:32:53.104463+00:00 20000076.661597374827 21000000.000200849026 256000076.661794513464 1 60273.647848430 2023-11-25T15:32:54.104362+00:00 20000076.661293715239 20999999.999056447297 256000076.660346478224 1 60273.647860022 2023-11-25T15:32:55.105879+00:00 20000076.661607328802 20999999.998882845044 256000076.660486459732 1 60273.647871559 2023-11-25T15:32:56.102649+00:00 20000076.661851663142 21000000.000031836331 256000076.661879807711 1 60273.647883205 2023-11-25T15:32:57.108905+00:00 20000076.661293569952 21000000.000917635858 256000076.662207514048 1 60273.647894799 2023-11-25T15:32:58.110645+00:00 20000076.661630593240 21000000.001473322511 256000076.663100212812 1 60273.647906353 2023-11-25T15:32:59.108921+00:00 20000076.661561183631 21000000.000478383154 256000076.662035882473 1 60273.647917878 2023-11-25T15:33:00.104632+00:00 20000076.661602903157 20999999.999303035438 256000076.660902261734 1 60273.647929536 2023-11-25T15:33:01.111947+00:00 20000076.661375325173 20999999.999002136290 256000076.660373747349 1 60273.647941087 2023-11-25T15:33:02.109936+00:00 20000076.661524791270 20999999.999720178545 256000076.661241292953 1 60273.647952564 2023-11-25T15:33:03.101497+00:00 20000076.661668993533 21000000.000867120922 256000076.662532418966 1 60273.647964218 2023-11-25T15:33:04.108395+00:00 20000076.661353390664 21000000.000900726765 256000076.662250399590 1 60273.647975710 2023-11-25T15:33:05.101312+00:00 20000076.661745671183 21000000.000129505992 256000076.661871492863 1 60273.647987301 2023-11-25T15:33:06.102828+00:00 20000076.661447491497 20999999.999150186777 256000076.660593986511 1 60273.647998922 2023-11-25T15:33:07.106870+00:00 20000076.661588080227 20999999.998864695430 256000076.660449087620 1 60273.648010444 2023-11-25T15:33:08.102338+00:00 20000076.661550648510 20999999.999837651849 256000076.661384582520 1 60273.648021995 2023-11-25T15:33:09.100366+00:00 20000076.661522403359 21000000.001061212271 256000076.662579894066 1 60273.648033618 2023-11-25T15:33:10.104641+00:00 20000076.661608085036 21000000.001131180674 256000076.662735581398 1 60273.648045210 2023-11-25T15:33:11.106143+00:00 20000076.661742389202 21000000.000060219318 256000076.661798924208 1 60273.648056836 2023-11-25T15:33:12.110656+00:00 20000076.661587011069 20999999.998890370131 256000076.660473674536 1 60273.648068298 2023-11-25T15:33:13.100972+00:00 20000076.661359388381 20999999.998741671443 256000076.660097390413 1 60273.648079974 2023-11-25T15:33:14.109711+00:00 20000076.661633588374 20999999.999519258738 256000076.661149144173 1 60273.648091514 2023-11-25T15:33:15.106791+00:00 20000076.661491617560 21000000.000647846609 256000076.662135779858 1 60273.648103089 2023-11-25T15:33:16.106856+00:00 20000076.661618754268 21000000.001056440175 256000076.662671506405 1 60273.648114760 2023-11-25T15:33:17.115311+00:00 20000076.661564741284 21000000.000069268048 256000076.661630302668 1 60273.648126228 2023-11-25T15:33:18.106095+00:00 20000076.661532983184 20999999.999051064253 256000076.660580337048 1 60273.648137774 2023-11-25T15:33:19.103712+00:00 20000076.661477997899 20999999.998767357320 256000076.660241663456 1 60273.648149392 2023-11-25T15:33:20.107461+00:00 20000076.661620661616 20999999.999572087079 256000076.661189079285 1 60273.648160964 2023-11-25T15:33:21.107320+00:00 20000076.661356668919 21000000.000775046647 256000076.662128001451 1 60273.648172513 2023-11-25T15:33:22.105142+00:00 20000076.661584407091 21000000.001165922731 256000076.662746638060 1 60273.648184177 2023-11-25T15:33:23.112945+00:00 20000076.661502644420 21000000.000398915261 256000076.661897838116 1 60273.648195622 2023-11-25T15:33:24.101747+00:00 20000076.661672037095 20999999.999332401901 256000076.661000728607 1 60273.648207218 2023-11-25T15:33:25.103693+00:00 20000076.661361090839 20999999.999059878290 256000076.660417288542 1 60273.648218810 2023-11-25T15:33:26.105174+00:00 20000076.661626495421 20999999.999825604260 256000076.661448389292 1 60273.648230433 2023-11-25T15:33:27.109406+00:00 20000076.661494467407 21000000.000840891153 256000076.662331670523 1 60273.648241981 2023-11-25T15:33:28.107184+00:00 20000076.661555688828 21000000.001607235521 256000076.663159221411 1 60273.648253542 2023-11-25T15:33:29.106044+00:00 20000076.661453284323 21000000.000928360969 256000076.662377953529 1 60273.648265447 2023-11-25T15:33:30.134589+00:00 20000076.661584809422 20999999.999449416995 256000076.661030530930 1 60273.648276675 2023-11-25T15:33:31.104759+00:00 20000076.661567214876 20999999.998635128140 256000076.660198628902 1 60273.648288262 2023-11-25T15:33:32.105852+00:00 20000076.661482743919 20999999.999242682010 256000076.660721749067 1 60273.648299817 2023-11-25T15:33:33.104163+00:00 20000076.661516342312 21000000.000354446471 256000076.661867082119 1 60273.648311398 2023-11-25T15:33:34.104819+00:00 20000076.661582145840 21000000.000857364386 256000076.662435799837 1 60273.648322974 2023-11-25T15:33:35.104941+00:00 20000076.661493536085 21000000.000236801803 256000076.661726653576 1 60273.648334616 2023-11-25T15:33:36.110840+00:00 20000076.661635495722 20999999.999184057117 256000076.660815864801 1 60273.648346126 2023-11-25T15:33:37.105248+00:00 20000076.661365371197 20999999.998706232756 256000076.660067886114 1 60273.648357754 2023-11-25T15:33:38.109963+00:00 20000076.661561466753 20999999.999413777143 256000076.660971552134 1 60273.648369343 2023-11-25T15:33:39.111268+00:00 20000076.661563817412 21000000.000602073967 256000076.662162184715 1 60273.648380832 2023-11-25T15:33:40.103903+00:00 20000076.661690827459 21000000.001060489565 256000076.662747621536 1 60273.648392405 2023-11-25T15:33:41.103783+00:00 20000076.661471959203 21000000.000594068319 256000076.662062346935 1 60273.648404036 2023-11-25T15:33:42.108666+00:00 20000076.661396846175 20999999.999650530517 256000076.661043703556 1 60273.648415636 2023-11-25T15:33:43.110960+00:00 20000076.661579873413 20999999.998931251466 256000076.660507440567 1 60273.648427125 2023-11-25T15:33:44.103628+00:00 20000076.661605287343 20999999.999529436231 256000076.661131024361 1 60273.648438719 2023-11-25T15:33:45.105295+00:00 20000076.661676891148 21000000.000642910600 256000076.662316083908 1 60273.648450276 2023-11-25T15:33:46.103874+00:00 20000076.661350391805 21000000.001208368689 256000076.662555068731 1 60273.648461852 2023-11-25T15:33:47.104036+00:00 20000076.661697331816 21000000.000386644155 256000076.662080287933 1 60273.648473473 2023-11-25T15:33:48.108066+00:00 20000076.661611735821 20999999.999052200466 256000076.660660237074 1 60273.648485071 2023-11-25T15:33:49.110144+00:00 20000076.661474499851 20999999.998675499111 256000076.660146296024 1 60273.648496841 2023-11-25T15:33:50.127080+00:00 20000076.661398477852 20999999.999245554209 256000076.660640329123 1 60273.648508145 2023-11-25T15:33:51.103687+00:00 20000076.661639519036 21000000.000504523516 256000076.662140339613 1 60273.648519719 2023-11-25T15:33:52.103695+00:00 20000076.661615770310 21000000.001174658537 256000076.662786722183 1 60273.648531307 2023-11-25T15:33:53.104951+00:00 20000076.661619916558 21000000.000755295157 256000076.662371516228 1 60273.648542915 2023-11-25T15:33:54.107829+00:00 20000076.661360058933 20999999.999852225184 256000076.661208599806 1 60273.648554500 2023-11-25T15:33:55.108822+00:00 20000076.661631114781 20999999.999342195690 256000076.660969614983 1 60273.648565978 2023-11-25T15:33:56.100460+00:00 20000076.661463245749 20999999.999609667808 256000076.661069214344 1 60273.648577626 2023-11-25T15:33:57.106897+00:00 20000076.661499798298 21000000.000657364726 256000076.662153482437 1 60273.648589203 2023-11-25T15:33:58.107119+00:00 20000076.661469120532 21000000.001271698624 256000076.662737131119 1 60273.648600760 2023-11-25T15:33:59.105660+00:00 20000076.661538876593 21000000.000730838627 256000076.662266016006 1 60273.648612329 2023-11-25T15:34:00.105210+00:00 20000076.661625605077 20999999.999483358115 256000076.661105245352 1 60273.648623859 2023-11-25T15:34:01.101410+00:00 20000076.661506980658 20999999.998825658113 256000076.660328954458 1 60273.648635725 2023-11-25T15:34:02.126665+00:00 20000076.661524236202 20999999.999182734638 256000076.660703271627 1 60273.648647135 2023-11-25T15:34:03.112454+00:00 20000076.661512337625 21000000.000513568521 256000076.662022203207 1 60273.648658687 2023-11-25T15:34:04.110562+00:00 20000076.661711219698 21000000.001040697098 256000076.662748217583 1 60273.648670239 2023-11-25T15:34:05.108695+00:00 20000076.661535188556 21000000.000817313790 256000076.662348806858 1 60273.648681855 2023-11-25T15:34:06.112293+00:00 20000076.661604575813 20999999.999454390258 256000076.661055266857 1 60273.648693355 2023-11-25T15:34:07.105864+00:00 20000076.661472268403 20999999.998921670020 256000076.660390228033 1 60273.648704952 2023-11-25T15:34:08.107828+00:00 20000076.661497659981 20999999.999145966023 256000076.660639911890 1 60273.648716482 2023-11-25T15:34:09.104038+00:00 20000076.661696251482 21000000.000419478863 256000076.662112027407 1 60273.648728028 2023-11-25T15:34:10.101638+00:00 20000076.661707602441 21000000.001375153661 256000076.663079053164 1 60273.648739788 2023-11-25T15:34:11.117676+00:00 20000076.661565896124 21000000.000702731311 256000076.662264943123 1 60273.648751243 2023-11-25T15:34:12.107390+00:00 20000076.661626525223 20999999.999574236572 256000076.661197066307 1 60273.648762774 2023-11-25T15:34:13.103693+00:00 20000076.661606550217 20999999.998904522508 256000076.660507380962 1 60273.648774423 2023-11-25T15:34:14.110150+00:00 20000076.661546058953 20999999.999273404479 256000076.660815775394 1 60273.648785911 2023-11-25T15:34:15.102717+00:00 20000076.661466240883 21000000.000273972750 256000076.661736518145 1 60273.648797586 2023-11-25T15:34:16.111374+00:00 20000076.661497022957 21000000.001095432788 256000076.662588775158 1 60273.648809101 2023-11-25T15:34:17.106343+00:00 20000076.661703228951 21000000.000803690404 256000076.662503212690 1 60273.648820709 2023-11-25T15:34:18.109219+00:00 20000076.661527566612 20999999.999716524035 256000076.661240398884 1 60273.648832212 2023-11-25T15:34:19.103139+00:00 20000076.661524120718 20999999.998933542520 256000076.660453975201 1 60273.648843863 2023-11-25T15:34:20.109769+00:00 20000076.661735448986 20999999.999203652143 256000076.660935401917 1 60273.648855351 2023-11-25T15:34:21.102370+00:00 20000076.661395031959 21000000.000285141170 256000076.661676496267 1 60273.648866949 2023-11-25T15:34:22.104349+00:00 20000076.661662742496 21000000.001045607030 256000076.662704646587 1 60273.648878661 2023-11-25T15:34:23.116287+00:00 20000076.661649320275 21000000.000811059028 256000076.662456691265 1 60273.648890078 2023-11-25T15:34:24.102738+00:00 20000076.661552578211 20999999.999759007245 256000076.661307901144 1 60273.648901632 2023-11-25T15:34:25.100956+00:00 20000076.661449126899 20999999.998807344586 256000076.660252779722 1 60273.648913232 2023-11-25T15:34:26.103207+00:00 20000076.661790888757 20999999.999235838652 256000076.661023020744 1 60273.648924804 2023-11-25T15:34:27.103048+00:00 20000076.661355499178 21000000.000265341252 256000076.661617130041 1 60273.648936385 2023-11-25T15:34:28.103690+00:00 20000076.661558624357 21000000.000855259597 256000076.662410199642 1 60273.648947952 2023-11-25T15:34:29.103105+00:00 20000076.661445070058 21000000.000479929149 256000076.661921322346 1 60273.648959497 2023-11-25T15:34:30.100591+00:00 20000076.661822505295 20999999.999542240053 256000076.661361038685 1 60273.648971108 2023-11-25T15:34:31.103728+00:00 20000076.661395840347 20999999.998705096543 256000076.660097241402 1 60273.648982722 2023-11-25T15:34:32.107226+00:00 20000076.661651663482 20999999.998830772936 256000076.660478740931 1 60273.648994586 2023-11-25T15:34:33.132280+00:00 20000076.661564402282 21000000.000049959868 256000076.661610662937 1 60273.649005846 2023-11-25T15:34:34.105125+00:00 20000076.661573749036 21000000.001086506993 256000076.662656545639 1 60273.649017425 2023-11-25T15:34:35.105567+00:00 20000076.661498785019 21000000.001050002873 256000076.662545084953 1 60273.649029044 2023-11-25T15:34:36.109417+00:00 20000076.661483991891 20999999.999861165881 256000076.661341488361 1 60273.649040517 2023-11-25T15:34:37.100693+00:00 20000076.661437090486 20999999.998827043921 256000076.660260438919 1 60273.649052117 2023-11-25T15:34:38.102874+00:00 20000076.661463472992 20999999.999126002192 256000076.660585790873 1 60273.649063783 2023-11-25T15:34:39.110819+00:00 20000076.661602318287 21000000.000188957900 256000076.661787569523 1 60273.649075282 2023-11-25T15:34:40.104393+00:00 20000076.661655813456 21000000.001071408391 256000076.662723511457 1 60273.649086852 2023-11-25T15:34:41.103991+00:00 20000076.661614254117 21000000.001027904451 256000076.662638485432 1 60273.649098463 2023-11-25T15:34:42.107223+00:00 20000076.661570195109 20999999.999897088856 256000076.661463588476 1 60273.649110021 2023-11-25T15:34:43.105780+00:00 20000076.661400523037 20999999.998844038695 256000076.660240858793 1 60273.649121640 2023-11-25T15:34:44.109685+00:00 20000076.661663830280 20999999.999053336680 256000076.660713464022 1 60273.649133222 2023-11-25T15:34:45.110388+00:00 20000076.661422260106 21000000.000028904527 256000076.661447465420 1 60273.649144726 2023-11-25T15:34:46.104335+00:00 20000076.661650132388 21000000.001003105193 256000076.662649542093 1 60273.649156355 2023-11-25T15:34:47.109053+00:00 20000076.661617767066 21000000.001003906131 256000076.662617981434 1 60273.649167863 2023-11-25T15:34:48.103345+00:00 20000076.661367479712 20999999.999878291041 256000076.661242067814 1 60273.649179491 2023-11-25T15:34:49.108063+00:00 20000076.661642458290 20999999.998954333365 256000076.660593092442 1 60273.649191099 2023-11-25T15:34:50.110973+00:00 20000076.661426875740 20999999.998961359262 256000076.660384535789 1 60273.649202702 2023-11-25T15:34:51.113420+00:00 20000076.661591291428 20999999.999980188906 256000076.661567777395 1 60273.649214160 2023-11-25T15:34:52.103379+00:00 20000076.661499664187 21000000.001058589667 256000076.662554562092 1 60273.649225721 2023-11-25T15:34:53.102257+00:00 20000076.661548566073 21000000.001115180552 256000076.662660032511 1 60273.649237392 2023-11-25T15:34:54.110664+00:00 20000076.661706019193 21000000.000295352191 256000076.661997675896 1 60273.649248959 2023-11-25T15:34:55.110121+00:00 20000076.661429025233 20999999.999402280897 256000076.660827606916 1 60273.649260570 2023-11-25T15:34:56.113266+00:00 20000076.661499477923 20999999.999220099300 256000076.660715878010 1 60273.649272047 2023-11-25T15:34:57.104808+00:00 20000076.661793854088 21000000.000036757439 256000076.661826908588 1 60273.649283596 2023-11-25T15:34:58.102675+00:00 20000076.661478914320 21000000.001064699143 256000076.662539899349 1 60273.649295179 2023-11-25T15:34:59.103439+00:00 20000076.661613680422 21000000.001277834177 256000076.662887811661 1 60273.649306768 2023-11-25T15:35:00.104726+00:00 20000076.661379177123 21000000.000154528767 256000076.661530017853 1 60273.649318353 2023-11-25T15:35:01.105678+00:00 20000076.661775693297 20999999.999035175890 256000076.660807192326 1 60273.649330566 2023-11-25T15:35:02.160929+00:00 20000076.661484867334 20999999.998823065311 256000076.660304248333 1 60273.649341738 2023-11-25T15:35:03.126132+00:00 20000076.661579344422 20999999.999741330743 256000076.661316961050 1 60273.649353181 2023-11-25T15:35:04.114858+00:00 20000076.661771032959 21000000.000765942037 256000076.662533283234 1 60273.649364676 2023-11-25T15:35:05.107986+00:00 20000076.661469623446 21000000.001218296587 256000076.662684202194 1 60273.649376260 2023-11-25T15:35:06.108852+00:00 20000076.661581993103 21000000.000248480588 256000076.661826789379 1 60273.649387823 2023-11-25T15:35:07.107933+00:00 20000076.661400768906 20999999.999106422067 256000076.660503476858 1 60273.649399398 2023-11-25T15:35:08.108014+00:00 20000076.661474119872 20999999.998966410756 256000076.660436809063 1 60273.649410929 2023-11-25T15:35:09.104221+00:00 20000076.661657225341 20999999.999568749219 256000076.661222279072 1 60273.649422639 2023-11-25T15:35:10.115978+00:00 20000076.661536514759 21000000.000746153295 256000076.662278980017 1 60273.649434037 2023-11-25T15:35:11.100762+00:00 20000076.661447193474 21000000.001075681299 256000076.662519186735 1 60273.649445682 2023-11-25T15:35:12.106895+00:00 20000076.661620743573 21000000.000349797308 256000076.661966830492 1 60273.649457206 2023-11-25T15:35:13.102624+00:00 20000076.661595445126 20999999.999210909009 256000076.660802632570 1 60273.649468789 2023-11-25T15:35:14.103356+00:00 20000076.661591708660 20999999.998820006847 256000076.660408020020 1 60273.649480368 2023-11-25T15:35:15.103805+00:00 20000076.661498330534 20999999.999799646437 256000076.661294281483 1 60273.649491950 2023-11-25T15:35:16.104495+00:00 20000076.661503687501 21000000.000809673220 256000076.662309646606 1 60273.649503480 2023-11-25T15:35:17.100637+00:00 20000076.661427341402 21000000.001058813184 256000076.662482470274 1 60273.649515100 2023-11-25T15:35:18.104618+00:00 20000076.661739248782 21000000.000281069428 256000076.662016630173 1 60273.649526685 2023-11-25T15:35:19.105615+00:00 20000076.661428950727 20999999.999138548970 256000076.660563796759 1 60273.649538273 2023-11-25T15:35:20.106837+00:00 20000076.661706272513 20999999.998955726624 256000076.660658299923 1 60273.649549760 2023-11-25T15:35:21.099261+00:00 20000076.661528367549 20999999.999906204641 256000076.661430895329 1 60273.649561340 2023-11-25T15:35:22.099814+00:00 20000076.661621022969 21000000.000882886350 256000076.662500232458 1 60273.649572981 2023-11-25T15:35:23.105564+00:00 20000076.661367338151 21000000.001105479896 256000076.662469118834 1 60273.649584569 2023-11-25T15:35:24.106730+00:00 20000076.661643367261 21000000.000375717878 256000076.662015378475 1 60273.649596115 2023-11-25T15:35:25.104315+00:00 20000076.661518350244 20999999.999257944524 256000076.660772621632 1 60273.649607682 2023-11-25T15:35:26.103744+00:00 20000076.661475274712 20999999.998902540654 256000076.660374104977 1 60273.649619300 2023-11-25T15:35:27.107499+00:00 20000076.661567516625 20999999.999590020627 256000076.661153823137 1 60273.649630821 2023-11-25T15:35:28.102920+00:00 20000076.661552418023 21000000.000647392124 256000076.662196129560 1 60273.649642448 2023-11-25T15:35:29.107487+00:00 20000076.661465842277 21000000.000871203840 256000076.662333369255 1 60273.649654007 2023-11-25T15:35:30.106164+00:00 20000076.661377511919 21000000.000239416957 256000076.661613255739 1 60273.649665595 2023-11-25T15:35:31.107459+00:00 20000076.661643411964 20999999.999203175306 256000076.660842895508 1 60273.649677151 2023-11-25T15:35:32.105841+00:00 20000076.661517906934 20999999.998723972589 256000076.660238206387 1 60273.649688682 2023-11-25T15:35:33.102094+00:00 20000076.661480538547 20999999.999497804791 256000076.660974651575 1 60273.649700328 2023-11-25T15:35:34.108330+00:00 20000076.661596857011 21000000.000615712255 256000076.662208884954 1 60273.649711864 2023-11-25T15:35:35.105042+00:00 20000076.661422289908 21000000.001394234598 256000076.662812829018 1 60273.649723504 2023-11-25T15:35:36.110766+00:00 20000076.661716885865 21000000.000529568642 256000076.662242740393 1 60273.649734998 2023-11-25T15:35:37.103853+00:00 20000076.661499723792 20999999.999122343957 256000076.660618364811 1 60273.649746611 2023-11-25T15:35:38.107204+00:00 20000076.661631017923 20999999.998755455017 256000076.660382777452 1 60273.649758167 2023-11-25T15:35:39.105652+00:00 20000076.661538075656 20999999.999333150685 256000076.660867512226 1 60273.649769741 2023-11-25T15:35:40.105624+00:00 20000076.661722339690 21000000.000577833503 256000076.662296473980 1 60273.649781303 2023-11-25T15:35:41.104551+00:00 20000076.661551769823 21000000.001148283482 256000076.662696361542 1 60273.649792915 2023-11-25T15:35:42.107827+00:00 20000076.661510940641 21000000.000646516681 256000076.662153780460 1 60273.649804551 2023-11-25T15:35:43.113202+00:00 20000076.661501467228 20999999.999409031123 256000076.660906791687 1 60273.649816022 2023-11-25T15:35:44.104341+00:00 20000076.661611121148 20999999.999085936695 256000076.660693347454 1 60273.649827654 2023-11-25T15:35:45.109325+00:00 20000076.661660477519 20999999.999747645110 256000076.661404430866 1 60273.649839140 2023-11-25T15:35:46.101669+00:00 20000076.661486208439 21000000.000724777579 256000076.662207305431 1 60273.649850771 2023-11-25T15:35:47.106599+00:00 20000076.661610186100 21000000.001387670636 256000076.662994146347 1 60273.649862392 2023-11-25T15:35:48.110656+00:00 20000076.661344654858 21000000.000499039888 256000076.661839991808 1 60273.649873898 2023-11-25T15:35:49.104787+00:00 20000076.661609467119 20999999.999465312809 256000076.661071091890 1 60273.649885514 2023-11-25T15:35:50.108446+00:00 20000076.661649949849 20999999.998937439173 256000076.660583674908 1 60273.649897063 2023-11-25T15:35:51.106273+00:00 20000076.661414273083 20999999.999347183853 256000076.660757750273 1 60273.649908582 2023-11-25T15:35:52.101463+00:00 20000076.661759272218 21000000.000647570938 256000076.662403166294 1 60273.649920215 2023-11-25T15:35:53.106580+00:00 20000076.661448422819 21000000.001193594187 256000076.662638306618 1 60273.649931793 2023-11-25T15:35:54.106941+00:00 20000076.661351714283 21000000.000434458256 256000076.661782473326 1 60273.649943462 2023-11-25T15:35:55.115129+00:00 20000076.661489065737 20999999.999260403216 256000076.660745769739 1 60273.649954882 2023-11-25T15:35:56.101761+00:00 20000076.661674618721 20999999.998585071415 256000076.660255998373 1 60273.649966502 2023-11-25T15:35:57.105735+00:00 20000076.661606211215 20999999.999164152890 256000076.660766690969 1 60273.649978105 2023-11-25T15:35:58.108246+00:00 20000076.661614827812 21000000.000365987420 256000076.661977112293 1 60273.649989751 2023-11-25T15:35:59.114465+00:00 20000076.661535516381 21000000.001129720360 256000076.662661552429 1 60273.650001255 2023-11-25T15:36:00.108403+00:00 20000076.661500476301 21000000.000763084739 256000076.662259876728 1 60273.650012795 2023-11-25T15:36:01.105470+00:00 20000076.661573991179 20999999.999495495111 256000076.661065816879 1 60273.650024815 2023-11-25T15:36:02.144069+00:00 20000076.661466673017 20999999.998881682754 256000076.660344660282 1 60273.650036023 2023-11-25T15:36:03.112333+00:00 20000076.661694567651 20999999.999431945384 256000076.661122798920 1 60273.650047566 2023-11-25T15:36:04.109725+00:00 20000076.661563575268 21000000.000533126295 256000076.662093013525 1 60273.650059111 2023-11-25T15:36:05.107203+00:00 20000076.661597028375 21000000.001076832414 256000076.662670135498 1 60273.650070673 2023-11-25T15:36:06.106185+00:00 20000076.661476925015 21000000.000374313444 256000076.661847531796 1 60273.650082251 2023-11-25T15:36:07.106443+00:00 20000076.661547962576 20999999.999258659780 256000076.660802930593 1 60273.650093812 2023-11-25T15:36:08.105307+00:00 20000076.661470953375 20999999.998663432896 256000076.660130679607 1 60273.650105435 2023-11-25T15:36:09.109596+00:00 20000076.661611728370 20999999.999205276370 256000076.660813331604 1 60273.650117041 2023-11-25T15:36:10.112331+00:00 20000076.661704722792 21000000.000407516956 256000076.662108540535 1 60273.650128557 2023-11-25T15:36:11.107308+00:00 20000076.661533601582 21000000.001296840608 256000076.662826746702 1 60273.650140208 2023-11-25T15:36:12.113959+00:00 20000076.661551401019 21000000.000791821629 256000076.662339508533 1 60273.650151671 2023-11-25T15:36:13.104353+00:00 20000076.661596611142 20999999.999548420310 256000076.661141335964 1 60273.650163336 2023-11-25T15:36:14.112246+00:00 20000076.661412488669 20999999.998725283891 256000076.660134077072 1 60273.650174889 2023-11-25T15:36:15.110381+00:00 20000076.661672607064 20999999.999194044620 256000076.660862982273 1 60273.650186348 2023-11-25T15:36:16.100458+00:00 20000076.661594372243 21000000.000400077552 256000076.661990731955 1 60273.650197909 2023-11-25T15:36:17.099327+00:00 20000076.661681741476 21000000.001282311976 256000076.662960350513 1 60273.650209552 2023-11-25T15:36:18.105319+00:00 20000076.661629408598 21000000.000712290406 256000076.662337988615 1 60273.650221060 2023-11-25T15:36:19.099618+00:00 20000076.661425184458 20999999.999565333128 256000076.660986810923 1 60273.650232692 2023-11-25T15:36:20.104609+00:00 20000076.661670740694 20999999.999010127038 256000076.660677164793 1 60273.650244235 2023-11-25T15:36:21.101855+00:00 20000076.661646444350 20999999.999421544373 256000076.661064296961 1 60273.650255909 2023-11-25T15:36:22.110552+00:00 20000076.661372385919 21000000.000446550548 256000076.661815255880 1 60273.650267483 2023-11-25T15:36:23.110523+00:00 20000076.661460213363 21000000.001441884786 256000076.662898421288 1 60273.650279004 2023-11-25T15:36:24.105953+00:00 20000076.661596432328 21000000.001103769988 256000076.662696480751 1 60273.650290606 2023-11-25T15:36:25.108303+00:00 20000076.661620184779 21000000.000071190298 256000076.661687672138 1 60273.650302203 2023-11-25T15:36:26.110368+00:00 20000076.661515656859 20999999.998887557536 256000076.660399526358 1 60273.650313763 2023-11-25T15:36:27.109173+00:00 20000076.661335349083 20999999.998930811882 256000076.660262465477 1 60273.650325286 2023-11-25T15:36:28.104696+00:00 20000076.661688767374 20999999.999972306192 256000076.661657392979 1 60273.650336912 2023-11-25T15:36:29.109221+00:00 20000076.661645919085 21000000.000909171999 256000076.662551403046 1 60273.650348455 2023-11-25T15:36:30.106514+00:00 20000076.661440759897 21000000.000657338649 256000076.662094414234 1 60273.650360101 2023-11-25T15:36:31.112741+00:00 20000076.661587145180 20999999.999724484980 256000076.661307930946 1 60273.650371617 2023-11-25T15:36:32.107731+00:00 20000076.661561891437 20999999.999097451568 256000076.660655677319 1 60273.650383368 2023-11-25T15:36:33.123029+00:00 20000076.661636337638 20999999.999329712242 256000076.660962343216 1 60273.650394707 2023-11-25T15:36:34.102671+00:00 20000076.661537036300 21000000.000535398722 256000076.662068724632 1 60273.650406363 2023-11-25T15:36:35.109805+00:00 20000076.661419827491 21000000.001300103962 256000076.662716239691 1 60273.650417935 2023-11-25T15:36:36.109553+00:00 20000076.661541178823 21000000.000848148018 256000076.662385642529 1 60273.650429407 2023-11-25T15:36:37.100723+00:00 20000076.661717254668 20999999.999721650034 256000076.661435216665 1 60273.650441026 2023-11-25T15:36:38.104673+00:00 20000076.661613248289 20999999.998890329152 256000076.660499900579 1 60273.650452603 2023-11-25T15:36:39.104863+00:00 20000076.661500759423 20999999.999114565551 256000076.660611629486 1 60273.650464141 2023-11-25T15:36:40.101792+00:00 20000076.661610342562 21000000.000143520534 256000076.661750167608 1 60273.650475882 2023-11-25T15:36:41.116204+00:00 20000076.661596626043 21000000.001021090895 256000076.662614017725 1 60273.650487388 2023-11-25T15:36:42.110312+00:00 20000076.661400277168 21000000.000924151391 256000076.662320733070 1 60273.650498920 2023-11-25T15:36:43.106691+00:00 20000076.661524593830 20999999.999916858971 256000076.661437749863 1 60273.650510401 2023-11-25T15:36:44.098644+00:00 20000076.661718353629 20999999.998978219926 256000076.660692870617 1 60273.650522029 2023-11-25T15:36:45.103314+00:00 20000076.661394272000 20999999.998888071626 256000076.660278648138 1 60273.650533639 2023-11-25T15:36:46.106387+00:00 20000076.661561198533 20999999.999971359968 256000076.661528855562 1 60273.650545177 2023-11-25T15:36:47.103320+00:00 20000076.661655943841 21000000.001004964113 256000076.662657201290 1 60273.650556810 2023-11-25T15:36:48.108416+00:00 20000076.661326348782 21000000.000843223184 256000076.662165880203 1 60273.650568366 2023-11-25T15:36:49.106812+00:00 20000076.661425802857 20999999.999724116176 256000076.661146223545 1 60273.650580015 2023-11-25T15:36:50.113279+00:00 20000076.661503192037 20999999.998872343451 256000076.660371840000 1 60273.650591477 2023-11-25T15:36:51.103627+00:00 20000076.661570008844 20999999.998784441501 256000076.660350769758 1 60273.650603099 2023-11-25T15:36:52.107730+00:00 20000076.661524638534 20999999.999946013093 256000076.661466956139 1 60273.650614622 2023-11-25T15:36:53.103305+00:00 20000076.661212574691 21000000.001101586968 256000076.662310451269 1 60273.650626203 2023-11-25T15:36:54.103891+00:00 20000076.661530569196 21000000.001151964068 256000076.662678837776 1 60273.650637831 2023-11-25T15:36:55.108562+00:00 20000076.661490757018 21000000.000007018447 256000076.661494106054 1 60273.650649465 2023-11-25T15:36:56.113736+00:00 20000076.661488283426 20999999.999113004655 256000076.660597592592 1 60273.650660946 2023-11-25T15:36:57.105787+00:00 20000076.661784887314 20999999.999139267951 256000076.660920470953 1 60273.650672523 2023-11-25T15:36:58.105959+00:00 20000076.661585591733 21000000.000088158995 256000076.661670058966 1 60273.650684038 2023-11-25T15:36:59.100870+00:00 20000076.661381043494 21000000.001128409058 256000076.662505745888 1 60273.650695694 2023-11-25T15:37:00.107979+00:00 20000076.661689553410 21000000.001340705901 256000076.663026571274 1 60273.650707193 2023-11-25T15:37:01.101482+00:00 20000076.661618161947 21000000.000014290214 256000076.661628782749 1 60273.650719502 2023-11-25T15:37:02.165019+00:00 20000076.661355886608 20999999.998999886215 256000076.660352081060 1 60273.650730393 2023-11-25T15:37:03.105964+00:00 20000076.661642789841 20999999.998987581581 256000076.660626679659 1 60273.650742065 2023-11-25T15:37:04.114393+00:00 20000076.661259062588 20999999.999945744872 256000076.661201119423 1 60273.650753506 2023-11-25T15:37:05.102938+00:00 20000076.661758374423 21000000.000999160111 256000076.662753820419 1 60273.650765121 2023-11-25T15:37:06.106434+00:00 20000076.661483872682 21000000.001056428999 256000076.662536621094 1 60273.650776695 2023-11-25T15:37:07.106437+00:00 20000076.661434281617 20999999.999938011169 256000076.661368608475 1 60273.650788321 2023-11-25T15:37:08.110927+00:00 20000076.661662492901 20999999.998810354620 256000076.660469144583 1 60273.650799800 2023-11-25T15:37:09.102723+00:00 20000076.661614015698 20999999.998550083488 256000076.660160422325 1 60273.650811412 2023-11-25T15:37:10.106054+00:00 20000076.661406621337 20999999.999500989914 256000076.660903930664 1 60273.650822935 2023-11-25T15:37:11.101540+00:00 20000076.661427088082 21000000.000728838146 256000076.662152230740 1 60273.650834635 2023-11-25T15:37:12.112502+00:00 20000076.661671716720 21000000.001019734889 256000076.662687778473 1 60273.650846051 2023-11-25T15:37:13.098822+00:00 20000076.661494750530 21000000.000073563308 256000076.661564618349 1 60273.650857730 2023-11-25T15:37:14.107883+00:00 20000076.661847300828 20999999.999333307147 256000076.661176919937 1 60273.650869275 2023-11-25T15:37:15.105399+00:00 20000076.661411039531 20999999.999124497175 256000076.660531848669 1 60273.650880902 2023-11-25T15:37:16.109963+00:00 20000076.661359470338 21000000.000087536871 256000076.661443293095 1 60273.650892453 2023-11-25T15:37:17.107938+00:00 20000076.661625139415 21000000.001217614859 256000076.662839055061 1 60273.650903947 2023-11-25T15:37:18.101050+00:00 20000076.661611620337 21000000.001414619386 256000076.663022547960 1 60273.650915563 2023-11-25T15:37:19.104641+00:00 20000076.661533638835 21000000.000335849822 256000076.661865770817 1 60273.650927321 2023-11-25T15:37:20.120497+00:00 20000076.661556951702 20999999.999120045453 256000076.660673320293 1 60273.650938788 2023-11-25T15:37:21.111301+00:00 20000076.661587104201 20999999.998374857008 256000076.659958243370 1 60273.650950342 2023-11-25T15:37:22.109596+00:00 20000076.661570858210 20999999.999343942851 256000076.660911083221 1 60273.650961865 2023-11-25T15:37:23.105095+00:00 20000076.661393780261 21000000.000752016902 256000076.662142127752 1 60273.650973441 2023-11-25T15:37:24.105331+00:00 20000076.661527466029 21000000.000770196319 256000076.662293970585 1 60273.650984989 2023-11-25T15:37:25.103049+00:00 20000076.661549553275 21000000.000070311129 256000076.661616146564 1 60273.650996624 2023-11-25T15:37:26.108330+00:00 20000076.661586433649 20999999.998981989920 256000076.660564720631 1 60273.651008137 2023-11-25T15:37:27.103000+00:00 20000076.661477457732 20999999.998768307269 256000076.660242050886 1 60273.651019682 2023-11-25T15:37:28.100493+00:00 20000076.661696333438 20999999.999623343349 256000076.661316007376 1 60273.651031290 2023-11-25T15:37:29.103472+00:00 20000076.661573134363 21000000.000985421240 256000076.662554860115 1 60273.651042871 2023-11-25T15:37:30.104093+00:00 20000076.661458294839 21000000.001083981246 256000076.662538558245 1 60273.651054494 2023-11-25T15:37:31.108273+00:00 20000076.661778938025 21000000.000174220651 256000076.661949455738 1 60273.651066028 2023-11-25T15:37:32.104771+00:00 20000076.661636963487 20999999.999123860151 256000076.660757124424 1 60273.651077611 2023-11-25T15:37:33.105580+00:00 20000076.661511659622 20999999.998870410025 256000076.660378366709 1 60273.651089222 2023-11-25T15:37:34.108742+00:00 20000076.661432836205 20999999.999712742865 256000076.661141872406 1 60273.651100807 2023-11-25T15:37:35.109719+00:00 20000076.661570686847 21000000.001033712178 256000076.662600725889 1 60273.651112370 2023-11-25T15:37:36.108791+00:00 20000076.661386542022 21000000.001581117511 256000076.662963986397 1 60273.651123975 2023-11-25T15:37:37.111432+00:00 20000076.661575511098 21000000.000685308129 256000076.662257134914 1 60273.651135505 2023-11-25T15:37:38.107616+00:00 20000076.661333549768 20999999.999448489398 256000076.660778343678 1 60273.651147116 2023-11-25T15:37:39.110791+00:00 20000076.661645259708 20999999.999266516417 256000076.660908073187 1 60273.651158591 2023-11-25T15:37:40.102248+00:00 20000076.661614160985 20999999.999825522304 256000076.661435991526 1 60273.651170208 2023-11-25T15:37:41.105992+00:00 20000076.661778096110 21000000.000845298171 256000076.662619709969 1 60273.651181743 2023-11-25T15:37:42.102628+00:00 20000076.661693550646 21000000.001097679138 256000076.662787526846 1 60273.651193327 2023-11-25T15:37:43.103494+00:00 20000076.661421358585 21000000.000273760408 256000076.661691427231 1 60273.651204943 2023-11-25T15:37:44.107087+00:00 20000076.661654278636 20999999.998788271099 256000076.660438835621 1 60273.651216445 2023-11-25T15:37:45.100911+00:00 20000076.661535404623 20999999.998615715653 256000076.660147428513 1 60273.651228108 2023-11-25T15:37:46.108556+00:00 20000076.661686006933 20999999.999482695013 256000076.661164999008 1 60273.651239655 2023-11-25T15:37:47.106179+00:00 20000076.661471389234 21000000.000689778477 256000076.662157475948 1 60273.651251188 2023-11-25T15:37:48.102670+00:00 20000076.661426831037 21000000.001025069505 256000076.662448227406 1 60273.651262828 2023-11-25T15:37:49.108316+00:00 20000076.661545056850 21000000.000658392906 256000076.662199765444 1 60273.651274350 2023-11-25T15:37:50.103798+00:00 20000076.661624886096 20999999.999544121325 256000076.661165297031 1 60273.651285990 2023-11-25T15:37:51.109493+00:00 20000076.661715775728 20999999.998914066702 256000076.660626143217 1 60273.651297488 2023-11-25T15:37:52.103008+00:00 20000076.661439344287 20999999.999629616737 256000076.661065280437 1 60273.651309068 2023-11-25T15:37:53.103505+00:00 20000076.661545287818 21000000.000770375133 256000076.662311971188 1 60273.651320782 2023-11-25T15:37:54.115621+00:00 20000076.661494571716 21000000.001220926642 256000076.662711828947 1 60273.651332260 2023-11-25T15:37:55.107271+00:00 20000076.661483548582 21000000.000478032976 256000076.661957889795 1 60273.651343836 2023-11-25T15:37:56.107437+00:00 20000076.661588232964 20999999.999416328967 256000076.661000847816 1 60273.651355360 2023-11-25T15:37:57.103096+00:00 20000076.661800440401 20999999.998916193843 256000076.660712957382 1 60273.651367037 2023-11-25T15:37:58.111960+00:00 20000076.661430090666 20999999.999533757567 256000076.660960167646 1 60273.651378493 2023-11-25T15:37:59.101825+00:00 20000076.661592699587 21000000.000609029084 256000076.662198036909 1 60273.651390092 2023-11-25T15:38:00.103944+00:00 20000076.661667596549 21000000.001315414906 256000076.662979304790 1 60273.651401701 2023-11-25T15:38:01.107015+00:00 20000076.661345064640 21000000.000576272607 256000076.661917626858 1 60273.651413302 2023-11-25T15:38:02.109295+00:00 20000076.661591079086 20999999.999420631677 256000076.661008030176 1 60273.651424918 2023-11-25T15:38:03.112911+00:00 20000076.661729596555 20999999.998925291002 256000076.660651206970 1 60273.651436398 2023-11-25T15:38:04.104815+00:00 20000076.661593466997 20999999.999446652830 256000076.661036431789 1 60273.651447959 2023-11-25T15:38:05.103682+00:00 20000076.661483377218 21000000.000824719667 256000076.662304401398 1 60273.651459579 2023-11-25T15:38:06.107622+00:00 20000076.661690145731 21000000.000988062471 256000076.662674516439 1 60273.651471173 2023-11-25T15:38:07.109360+00:00 20000076.661622844636 21000000.000467639416 256000076.662086784840 1 60273.651482720 2023-11-25T15:38:08.107046+00:00 20000076.661533568054 20999999.999201402068 256000076.660731285810 1 60273.651494329 2023-11-25T15:38:09.109996+00:00 20000076.661425534636 20999999.998615141958 256000076.660036981106 1 60273.651505850 2023-11-25T15:38:10.105486+00:00 20000076.661583818495 20999999.998859532177 256000076.660439640284 1 60273.651517380 2023-11-25T15:38:11.101646+00:00 20000076.661502454430 21000000.000158987939 256000076.661657750607 1 60273.651529020 2023-11-25T15:38:12.107329+00:00 20000076.661342140287 21000000.000937588513 256000076.662276029587 1 60273.651540579 2023-11-25T15:38:13.106047+00:00 20000076.661736931652 21000000.000579975545 256000076.662313222885 1 60273.651552150 2023-11-25T15:38:14.105717+00:00 20000076.661404665560 20999999.999444074929 256000076.660845041275 1 60273.651563684 2023-11-25T15:38:15.102244+00:00 20000076.661565639079 20999999.998753655702 256000076.660315603018 1 60273.651575224 2023-11-25T15:38:16.099371+00:00 20000076.661639679223 20999999.999509550631 256000076.661145538092 1 60273.651586858 2023-11-25T15:38:17.104541+00:00 20000076.661458842456 21000000.000843439251 256000076.662298589945 1 60273.651598393 2023-11-25T15:38:18.101110+00:00 20000076.661521460861 21000000.001715715975 256000076.663233488798 1 60273.651609957 2023-11-25T15:38:19.100276+00:00 20000076.661585327238 21000000.000874459743 256000076.662456095219 1 60273.651621581 2023-11-25T15:38:20.104615+00:00 20000076.661403775215 20999999.999268930405 256000076.660668998957 1 60273.651633116 2023-11-25T15:38:21.101258+00:00 20000076.661352835596 20999999.998535003513 256000076.659884154797 1 60273.651644777 2023-11-25T15:38:22.108747+00:00 20000076.661725141108 20999999.999159287661 256000076.660880714655 1 60273.651656314 2023-11-25T15:38:23.105507+00:00 20000076.661446008831 21000000.000510502607 256000076.661952823400 1 60273.651667937 2023-11-25T15:38:24.109745+00:00 20000076.661619879305 21000000.001257307827 256000076.662873476744 1 60273.651679440 2023-11-25T15:38:25.103631+00:00 20000076.661310911179 21000000.000880319625 256000076.662187546492 1 60273.651690995 2023-11-25T15:38:26.101958+00:00 20000076.661730892956 20999999.999565839767 256000076.661293029785 1 60273.651702628 2023-11-25T15:38:27.107099+00:00 20000076.661545164883 20999999.998890146613 256000076.660431623459 1 60273.651714184 2023-11-25T15:38:28.105524+00:00 20000076.661409568042 20999999.999658070505 256000076.661063939333 1 60273.651725709 2023-11-25T15:38:29.101261+00:00 20000076.661453224719 21000000.000351522118 256000076.661801040173 1 60273.651737293 2023-11-25T15:38:30.102144+00:00 20000076.661833144724 21000000.001048959792 256000076.662878394127 1 60273.651748889 2023-11-25T15:38:31.104000+00:00 20000076.661477565765 21000000.000749226660 256000076.662223100662 1 60273.651760529 2023-11-25T15:38:32.109705+00:00 20000076.661401543766 20999999.999779291451 256000076.661177128553 1 60273.651772073 2023-11-25T15:38:33.107151+00:00 20000076.661760251969 20999999.998932290822 256000076.660688847303 1 60273.651783691 2023-11-25T15:38:34.110884+00:00 20000076.661437805742 20999999.999237090349 256000076.660671204329 1 60273.651795172 2023-11-25T15:38:35.102826+00:00 20000076.661383386701 21000000.000288635492 256000076.661668330431 1 60273.651806818 2023-11-25T15:38:36.109071+00:00 20000076.661738559604 21000000.001080311835 256000076.662815153599 1 60273.651818304 2023-11-25T15:38:37.101445+00:00 20000076.661564663053 21000000.000787988305 256000076.662348926067 1 60273.651829928 2023-11-25T15:38:38.105795+00:00 20000076.661534156650 20999999.999644957483 256000076.661175429821 1 60273.651841599 2023-11-25T15:38:39.114092+00:00 20000076.661401420832 20999999.998853471130 256000076.660251200199 1 60273.651853106 2023-11-25T15:38:40.108317+00:00 20000076.661582540721 20999999.999236401170 256000076.660815238953 1 60273.651864638 2023-11-25T15:38:41.104730+00:00 20000076.661440730095 21000000.000364210457 256000076.661801248789 1 60273.651876315 2023-11-25T15:38:42.113566+00:00 20000076.661469671875 21000000.001160547137 256000076.662626534700 1 60273.651887805 2023-11-25T15:38:43.106353+00:00 20000076.661447543651 21000000.000779431313 256000076.662223279476 1 60273.651899362 2023-11-25T15:38:44.104917+00:00 20000076.661630831659 20999999.999933067709 256000076.661560207605 1 60273.651910917 2023-11-25T15:38:45.103220+00:00 20000076.661637980491 20999999.998962335289 256000076.660596638918 1 60273.651922557 2023-11-25T15:38:46.108871+00:00 20000076.661490093917 20999999.999066796154 256000076.660553187132 1 60273.651934083 2023-11-25T15:38:47.104769+00:00 20000076.661634970456 21000000.000123310834 256000076.661754608154 1 60273.651945625 2023-11-25T15:38:48.102041+00:00 20000076.661609504372 21000000.001077290624 256000076.662683099508 1 60273.651957168 2023-11-25T15:38:49.099304+00:00 20000076.661542076617 21000000.000869072974 256000076.662407457829 1 60273.651968799 2023-11-25T15:38:50.104224+00:00 20000076.661402337253 20999999.999779976904 256000076.661178618670 1 60273.651980419 2023-11-25T15:38:51.108153+00:00 20000076.661579970270 20999999.998982187361 256000076.660558462143 1 60273.651991912 2023-11-25T15:38:52.101162+00:00 20000076.661659989506 20999999.999073378742 256000076.660729676485 1 60273.652003504 2023-11-25T15:38:53.102772+00:00 20000076.661506842822 21000000.000146705657 256000076.661649852991 1 60273.652015154 2023-11-25T15:38:54.109334+00:00 20000076.661480631679 21000000.001090548933 256000076.662567496300 1 60273.652026749 2023-11-25T15:38:55.111123+00:00 20000076.661571271718 21000000.000918500125 256000076.662486076355 1 60273.652038259 2023-11-25T15:38:56.105567+00:00 20000076.661502845585 20999999.999896820635 256000076.661395967007 1 60273.652049876 2023-11-25T15:38:57.109307+00:00 20000076.661625444889 20999999.998750317842 256000076.660372078419 1 60273.652061447 2023-11-25T15:38:58.109006+00:00 20000076.661427170038 20999999.998565353453 256000076.659988820553 1 60273.652073015 2023-11-25T15:38:59.108531+00:00 20000076.661565680057 20999999.999641761184 256000076.661203771830 1 60273.652084514 2023-11-25T15:39:00.101998+00:00 20000076.661694474518 21000000.000896196812 256000076.662586957216 1 60273.652096107 2023-11-25T15:39:01.103601+00:00 20000076.661456983536 21000000.000905118883 256000076.662358403206 1 60273.652107700 2023-11-25T15:39:02.105259+00:00 20000076.661571267992 20999999.999958291650 256000076.661525845528 1 60273.652119261 2023-11-25T15:39:03.104155+00:00 20000076.661391250789 20999999.999204885215 256000076.660592436790 1 60273.652130821 2023-11-25T15:39:04.102923+00:00 20000076.661655407399 20999999.999264165759 256000076.660915881395 1 60273.652142409 2023-11-25T15:39:05.104170+00:00 20000076.661460045725 21000000.000534307212 256000076.661990642548 1 60273.652153944 2023-11-25T15:39:06.100754+00:00 20000076.661456242204 21000000.001345608383 256000076.662798166275 1 60273.652165545 2023-11-25T15:39:07.103110+00:00 20000076.661573074758 21000000.001150697470 256000076.662720084190 1 60273.652177185 2023-11-25T15:39:08.108764+00:00 20000076.661710523069 21000000.000002831221 256000076.661709666252 1 60273.652188718 2023-11-25T15:39:09.105267+00:00 20000076.661382384598 20999999.999087039381 256000076.660465717316 1 60273.652200274 2023-11-25T15:39:10.103673+00:00 20000076.661642141640 20999999.998992592096 256000076.660631030798 1 60273.652211848 2023-11-25T15:39:11.103688+00:00 20000076.661463037133 20999999.999909952283 256000076.661369264126 1 60273.652223413 2023-11-25T15:39:12.102876+00:00 20000076.661329846829 21000000.000920731574 256000076.662246882915 1 60273.652235106 2023-11-25T15:39:13.113131+00:00 20000076.661743443459 21000000.000702448189 256000076.662442177534 1 60273.652246646 2023-11-25T15:39:14.110238+00:00 20000076.661556772888 20999999.999321233481 256000076.660874307156 1 60273.652258188 2023-11-25T15:39:15.107507+00:00 20000076.661638356745 20999999.998476132751 256000076.660110801458 1 60273.652269732 2023-11-25T15:39:16.104832+00:00 20000076.661656320095 20999999.998897667974 256000076.660550296307 1 60273.652281286 2023-11-25T15:39:17.103074+00:00 20000076.661641012877 21000000.000032927841 256000076.661670237780 1 60273.652292853 2023-11-25T15:39:18.102529+00:00 20000076.661476023495 21000000.001092769206 256000076.662565082312 1 60273.652304423 2023-11-25T15:39:19.102098+00:00 20000076.661359198391 21000000.001194123179 256000076.662549614906 1 60273.652316049 2023-11-25T15:39:20.106654+00:00 20000076.661449775100 21000000.000079810619 256000076.661525905132 1 60273.652327621 2023-11-25T15:39:21.106468+00:00 20000076.661520589143 20999999.999085452408 256000076.660602360964 1 60273.652339255 2023-11-25T15:39:22.111642+00:00 20000076.661669433117 20999999.999004710466 256000076.660670459270 1 60273.652350737 2023-11-25T15:39:23.103691+00:00 20000076.661597020924 20999999.999886084348 256000076.661479413509 1 60273.652362340 2023-11-25T15:39:24.106135+00:00 20000076.661657311022 21000000.000877037644 256000076.662530630827 1 60273.652373992 2023-11-25T15:39:25.112944+00:00 20000076.661536902189 21000000.001056298614 256000076.662589520216 1 60273.652385535 2023-11-25T15:39:26.110185+00:00 20000076.661425366998 20999999.999947942793 256000076.661369621754 1 60273.652397065 2023-11-25T15:39:27.106457+00:00 20000076.661535978317 20999999.998995065689 256000076.660527348518 1 60273.652408598 2023-11-25T15:39:28.102883+00:00 20000076.661478940398 20999999.999033529311 256000076.660508781672 1 60273.652420172 2023-11-25T15:39:29.102909+00:00 20000076.661538001150 20999999.999856423587 256000076.661390721798 1 60273.652431800 2023-11-25T15:39:30.107570+00:00 20000076.661637280136 21000000.000989969820 256000076.662623554468 1 60273.652443412 2023-11-25T15:39:31.110792+00:00 20000076.661419115961 21000000.001346293837 256000076.662761718035 1 60273.652454904 2023-11-25T15:39:32.103702+00:00 20000076.661569718271 21000000.000443343073 256000076.662009358406 1 60273.652466459 2023-11-25T15:39:33.102039+00:00 20000076.661473162472 20999999.999245665967 256000076.660715132952 1 60273.652478002 2023-11-25T15:39:34.099397+00:00 20000076.661477632821 20999999.999279856682 256000076.660753786564 1 60273.652489627 2023-11-25T15:39:35.103795+00:00 20000076.661547239870 20999999.999983232468 256000076.661526769400 1 60273.652501245 2023-11-25T15:39:36.107595+00:00 20000076.661387648433 21000000.000869944692 256000076.662253886461 1 60273.652512775 2023-11-25T15:39:37.103797+00:00 20000076.661824483424 21000000.001119889319 256000076.662940680981 1 60273.652524352 2023-11-25T15:39:38.104015+00:00 20000076.661604885012 21000000.000179857016 256000076.661781042814 1 60273.652535906 2023-11-25T15:39:39.102261+00:00 20000076.661512050778 20999999.999218154699 256000076.660726517439 1 60273.652547511 2023-11-25T15:39:40.104963+00:00 20000076.661427095532 20999999.998977579176 256000076.660400986671 1 60273.652559041 2023-11-25T15:39:41.101144+00:00 20000076.661498222500 20999999.999640677124 256000076.661135196686 1 60273.652570622 2023-11-25T15:39:42.101691+00:00 20000076.661544423550 21000000.000689499080 256000076.662230223417 1 60273.652582265 2023-11-25T15:39:43.107629+00:00 20000076.661628935486 21000000.001086667180 256000076.662711888552 1 60273.652593797 2023-11-25T15:39:44.104035+00:00 20000076.661443199962 21000000.000373344868 256000076.661812841892 1 60273.652605398 2023-11-25T15:39:45.106357+00:00 20000076.661481417716 20999999.998977538198 256000076.660455256701 1 60273.652616974 2023-11-25T15:39:46.106600+00:00 20000076.661616086960 20999999.998783200979 256000076.660395592451 1 60273.652628541 2023-11-25T15:39:47.105990+00:00 20000076.661606382579 20999999.999494500458 256000076.661097168922 1 60273.652640081 2023-11-25T15:39:48.103019+00:00 20000076.661711484194 21000000.000456780195 256000076.662164568901 1 60273.652651696 2023-11-25T15:39:49.106481+00:00 20000076.661598697305 21000000.000923819840 256000076.662518799305 1 60273.652663253 2023-11-25T15:39:50.105073+00:00 20000076.661376830190 21000000.000165220350 256000076.661538362503 1 60273.652674833 2023-11-25T15:39:51.105573+00:00 20000076.661453064531 20999999.999058742076 256000076.660508126020 1 60273.652686378 2023-11-25T15:39:52.103062+00:00 20000076.661687083542 20999999.998682562262 256000076.660365939140 1 60273.652698024 2023-11-25T15:39:53.109261+00:00 20000076.661553088576 20999999.999493386596 256000076.661042779684 1 60273.652709551 2023-11-25T15:39:54.105218+00:00 20000076.661500502378 21000000.000721473247 256000076.662218302488 1 60273.652721219 2023-11-25T15:39:55.113302+00:00 20000076.661554314196 21000000.001263547689 256000076.662814170122 1 60273.652732762 2023-11-25T15:39:56.110588+00:00 20000076.661395043135 21000000.000284999609 256000076.661676347256 1 60273.652744295 2023-11-25T15:39:57.107070+00:00 20000076.661716677248 20999999.999204445630 256000076.660917431116 1 60273.652755910 2023-11-25T15:39:58.110574+00:00 20000076.661271531135 20999999.998877178878 256000076.660145014524 1 60273.652767405 2023-11-25T15:39:59.103818+00:00 20000076.661549925804 20999999.999618172646 256000076.661164402962 1 60273.652779021 2023-11-25T15:40:00.107450+00:00 20000076.661660354584 21000000.000816803426 256000076.662473440170 1 60273.652792844 2023-11-25T15:40:01.301730+00:00 20000076.661452930421 21000000.001203838736 256000076.662653058767 1 60273.652802191 2023-11-25T15:40:02.109322+00:00 20000076.661703523248 21000000.000486169010 256000076.662185996771 1 60273.652813829 2023-11-25T15:40:03.114857+00:00 20000076.661664098501 20999999.999207559973 256000076.660867959261 1 60273.652825350 2023-11-25T15:40:04.110232+00:00 20000076.661599047482 20999999.998731765896 256000076.660327106714 1 60273.652836967 2023-11-25T15:40:05.113992+00:00 20000076.661415927112 20999999.999448724091 256000076.660860955715 1 60273.652848510 2023-11-25T15:40:06.111274+00:00 20000076.661644455045 21000000.000680692494 256000076.662321448326 1 60273.652860003 2023-11-25T15:40:07.104231+00:00 20000076.661477245390 21000000.001165837049 256000076.662639379501 1 60273.652871627 2023-11-25T15:40:08.108623+00:00 20000076.661566648632 21000000.000493369997 256000076.662056326866 1 60273.652883128 2023-11-25T15:40:09.102273+00:00 20000076.661529295146 20999999.999385457486 256000076.660911053419 1 60273.652894760 2023-11-25T15:40:10.107269+00:00 20000076.661658361554 20999999.998948939145 256000076.660603582859 1 60273.652906285 2023-11-25T15:40:11.102993+00:00 20000076.661690615118 20999999.999803766608 256000076.661490708590 1 60273.652917882 2023-11-25T15:40:12.104997+00:00 20000076.661437157542 21000000.001032188535 256000076.662465631962 1 60273.652929432 2023-11-25T15:40:13.102910+00:00 20000076.661533840001 21000000.001557014883 256000076.663087159395 1 60273.652941658 2023-11-25T15:40:14.159249+00:00 20000076.661836620420 21000000.000775013119 256000076.662607938051 1 60273.652952601 2023-11-25T15:40:15.104698+00:00 20000076.661285642534 20999999.999394048005 256000076.660676002502 1 60273.652964170 2023-11-25T15:40:16.104253+00:00 20000076.661549534649 20999999.998883832246 256000076.660429686308 1 60273.652975687 2023-11-25T15:40:17.099323+00:00 20000076.661504898220 20999999.999567378312 256000076.661068588495 1 60273.652987279 2023-11-25T15:40:18.100928+00:00 20000076.661496616900 21000000.000595923513 256000076.662088841200 1 60273.652998867 2023-11-25T15:40:19.102067+00:00 20000076.661496266723 21000000.001213025302 256000076.662705600262 1 60273.653010448 2023-11-25T15:40:20.102664+00:00 20000076.661593079567 21000000.000665418804 256000076.662254810333 1 60273.653021999 2023-11-25T15:40:21.100715+00:00 20000076.661595087498 20999999.999442577362 256000076.661033958197 1 60273.653033599 2023-11-25T15:40:22.102970+00:00 20000076.661412291229 20999999.998655024916 256000076.660063624382 1 60273.653045193 2023-11-25T15:40:23.104666+00:00 20000076.661698997021 20999999.999105121940 256000076.660800427198 1 60273.653057001 2023-11-25T15:40:24.124882+00:00 20000076.661123957485 21000000.000257566571 256000076.661377817392 1 60273.653068422 2023-11-25T15:40:25.111669+00:00 20000076.661781925708 21000000.000732757151 256000076.662510991096 1 60273.653079943 2023-11-25T15:40:26.107076+00:00 20000076.661369886249 21000000.000447645783 256000076.661813825369 1 60273.653091446 2023-11-25T15:40:27.100913+00:00 20000076.661589350551 20999999.999764729291 256000076.661350399256 1 60273.653102998 2023-11-25T15:40:28.099052+00:00 20000076.661632381380 20999999.999057147652 256000076.660685837269 1 60273.653114633 2023-11-25T15:40:29.104300+00:00 20000076.661318581551 20999999.999364454299 256000076.660679340363 1 60273.653126140 2023-11-25T15:40:30.098500+00:00 20000076.661599263549 21000000.000643674284 256000076.662239253521 1 60273.653137738 2023-11-25T15:40:31.100594+00:00 20000076.661597117782 21000000.001143973321 256000076.662737369537 1 60273.653149303 2023-11-25T15:40:32.099756+00:00 20000076.661530099809 21000000.000854838639 256000076.662381261587 1 60273.653160905 2023-11-25T15:40:33.102174+00:00 20000076.661546010524 20999999.999747496098 256000076.661289811134 1 60273.653172501 2023-11-25T15:40:34.104086+00:00 20000076.661666516215 20999999.998967520893 256000076.660630345345 1 60273.653184165 2023-11-25T15:40:35.111869+00:00 20000076.661328259856 20999999.999371696264 256000076.660696268082 1 60273.653195597 2023-11-25T15:40:36.099589+00:00 20000076.661718763411 21000000.000386603177 256000076.662101656199 1 60273.653207182 2023-11-25T15:40:37.100563+00:00 20000076.661556191742 21000000.001289475709 256000076.662841975689 1 60273.653218804 2023-11-25T15:40:38.104701+00:00 20000076.661464825273 21000000.000761277974 256000076.662222385406 1 60273.653230338 2023-11-25T15:40:39.101208+00:00 20000076.661663234234 20999999.999551698565 256000076.661211252213 1 60273.653241889 2023-11-25T15:40:40.099190+00:00 20000076.661526225507 20999999.998736672103 256000076.660259217024 1 60273.653253572 2023-11-25T15:40:41.108620+00:00 20000076.661472246051 20999999.999027792364 256000076.660496354103 1 60273.653265112 2023-11-25T15:40:42.105640+00:00 20000076.661611568183 20999999.999980308115 256000076.661588162184 1 60273.653276704 2023-11-25T15:40:43.107222+00:00 20000076.661677278578 21000000.000683985651 256000076.662357568741 1 60273.653288256 2023-11-25T15:40:44.105308+00:00 20000076.661577317864 21000000.000609632581 256000076.662183254957 1 60273.653299845 2023-11-25T15:40:45.106607+00:00 20000076.661342684180 20999999.999658178538 256000076.660997152328 1 60273.653311397 2023-11-25T15:40:46.104734+00:00 20000076.661641117185 20999999.998798824847 256000076.660436242819 1 60273.653323012 2023-11-25T15:40:47.108246+00:00 20000076.661457952112 20999999.998915225267 256000076.660369485617 1 60273.653334545 2023-11-25T15:40:48.104739+00:00 20000076.661598335952 21000000.000025376678 256000076.661620020866 1 60273.653346149 2023-11-25T15:40:49.107311+00:00 20000076.661513466388 21000000.001111205667 256000076.662620991468 1 60273.653357724 2023-11-25T15:40:50.107375+00:00 20000076.661686196923 21000000.000993993133 256000076.662676513195 1 60273.653369251 2023-11-25T15:40:51.103316+00:00 20000076.661514148116 20999999.999739505351 256000076.661249935627 1 60273.653380882 2023-11-25T15:40:52.108194+00:00 20000076.661623038352 20999999.999102272093 256000076.660721600056 1 60273.653392483 2023-11-25T15:40:53.110485+00:00 20000076.661728903651 20999999.999437361956 256000076.661162555218 1 60273.653404083 2023-11-25T15:40:54.112771+00:00 20000076.661363970488 21000000.000411681831 256000076.661771953106 1 60273.653415534 2023-11-25T15:40:55.102135+00:00 20000076.661452695727 21000000.001164540648 256000076.662613570690 1 60273.653427111 2023-11-25T15:40:56.102405+00:00 20000076.661335766315 21000000.000754043460 256000076.662086129189 1 60273.653438709 2023-11-25T15:40:57.104468+00:00 20000076.661513973027 20999999.999645195901 256000076.661155492067 1 60273.653450332 2023-11-25T15:40:58.108673+00:00 20000076.661795705557 20999999.998830005527 256000076.660622030497 1 60273.653461801 2023-11-25T15:40:59.099583+00:00 20000076.661599844694 20999999.999058146030 256000076.660654306412 1 60273.653473416 2023-11-25T15:41:00.103152+00:00 20000076.661514423788 21000000.000185385346 256000076.661696106195 1 60273.653485467 2023-11-25T15:41:01.144325+00:00 20000076.661517754197 21000000.001266524196 256000076.662780582905 1 60273.653496603 2023-11-25T15:41:02.106437+00:00 20000076.661535512656 21000000.001539517194 256000076.663071334362 1 60273.653508264 2023-11-25T15:41:03.114015+00:00 20000076.661510501057 20999999.999838218093 256000076.661345034838 1 60273.653519729 2023-11-25T15:41:04.104600+00:00 20000076.661588385701 20999999.998910855502 256000076.660495519638 1 60273.653531259 2023-11-25T15:41:05.100766+00:00 20000076.661621563137 20999999.998960934579 256000076.660578817129 1 60273.653542827 2023-11-25T15:41:06.100291+00:00 20000076.661447547376 21000000.000049173832 256000076.661493033171 1 60273.653554477 2023-11-25T15:41:07.106838+00:00 20000076.661518830806 21000000.001015961170 256000076.662531107664 1 60273.653566034 2023-11-25T15:41:08.105333+00:00 20000076.661626029760 21000000.000672254711 256000076.662294596434 1 60273.653577586 2023-11-25T15:41:09.103415+00:00 20000076.661523234099 20999999.999663528055 256000076.661183059216 1 60273.653589162 2023-11-25T15:41:10.103588+00:00 20000076.661563266069 20999999.998772699386 256000076.660332292318 1 60273.653600843 2023-11-25T15:41:11.112793+00:00 20000076.661745443940 20999999.998790286481 256000076.660532057285 1 60273.653612300 2023-11-25T15:41:12.102738+00:00 20000076.661632899195 20999999.999936446548 256000076.661565661430 1 60273.653623886 2023-11-25T15:41:13.103770+00:00 20000076.661477830261 21000000.000956609845 256000076.662430733442 1 60273.653635466 2023-11-25T15:41:14.104251+00:00 20000076.661543238908 21000000.001171968877 256000076.662711530924 1 60273.653647039 2023-11-25T15:41:15.104192+00:00 20000076.661586731672 21000000.000367749482 256000076.661950796843 1 60273.653658610 2023-11-25T15:41:16.103933+00:00 20000076.661581918597 20999999.999346934259 256000076.660925149918 1 60273.653670134 2023-11-25T15:41:17.099625+00:00 20000076.661445971578 20999999.999338984489 256000076.660781264305 1 60273.653681763 2023-11-25T15:41:18.104322+00:00 20000076.661351792514 21000000.000221472234 256000076.661569565535 1 60273.653693390 2023-11-25T15:41:19.108889+00:00 20000076.661536112428 21000000.001146234572 256000076.662678658962 1 60273.653704938 2023-11-25T15:41:20.106624+00:00 20000076.661699477583 21000000.001095559448 256000076.662791341543 1 60273.653716620 2023-11-25T15:41:21.115992+00:00 20000076.661508351564 21000000.000021588057 256000076.661526232958 1 60273.653728063 2023-11-25T15:41:22.104662+00:00 20000076.661542166024 20999999.999092184007 256000076.660630673170 1 60273.653739795 2023-11-25T15:41:23.118304+00:00 20000076.661442823708 20999999.998957253993 256000076.660396367311 1 60273.653751171 2023-11-25T15:41:24.101196+00:00 20000076.661402560771 20999999.999931577593 256000076.661330431700 1 60273.653762840 2023-11-25T15:41:25.109377+00:00 20000076.661569219083 21000000.000932998955 256000076.662498503923 1 60273.653774381 2023-11-25T15:41:26.106521+00:00 20000076.661581348628 21000000.001078702509 256000076.662656337023 1 60273.653785912 2023-11-25T15:41:27.102788+00:00 20000076.661650408059 21000000.000122010708 256000076.661768734455 1 60273.653797621 2023-11-25T15:41:28.114497+00:00 20000076.661740384996 20999999.999042063951 256000076.660778760910 1 60273.653809060 2023-11-25T15:41:29.102780+00:00 20000076.661395337433 20999999.998879462481 256000076.660271108150 1 60273.653820672 2023-11-25T15:41:30.106087+00:00 20000076.661458384246 20999999.999806370586 256000076.661261051893 1 60273.653832285 2023-11-25T15:41:31.109448+00:00 20000076.661458790302 21000000.000965662301 256000076.662420749664 1 60273.653843850 2023-11-25T15:41:32.108612+00:00 20000076.661641564220 21000000.001151677221 256000076.662789553404 1 60273.653855420 2023-11-25T15:41:33.108295+00:00 20000076.661742731929 21000000.000180192292 256000076.661919236183 1 60273.653866938 2023-11-25T15:41:34.103478+00:00 20000076.661520209163 20999999.999002929777 256000076.660519450903 1 60273.653878508 2023-11-25T15:41:35.103052+00:00 20000076.661595989019 20999999.998600870371 256000076.660193175077 1 60273.653890061 2023-11-25T15:41:36.101283+00:00 20000076.661875963211 20999999.999654401094 256000076.661526679993 1 60273.653901655 2023-11-25T15:41:37.103019+00:00 20000076.661549985409 21000000.000906676054 256000076.662452965975 1 60273.653913278 2023-11-25T15:41:38.107217+00:00 20000076.661499414593 21000000.000733479857 256000076.662229210138 1 60273.653924818 2023-11-25T15:41:39.104292+00:00 20000076.661659333855 21000000.000106543303 256000076.661762177944 1 60273.653936408 2023-11-25T15:41:40.105698+00:00 20000076.661507360637 20999999.998924110085 256000076.660427778959 1 60273.653947993 2023-11-25T15:41:41.106634+00:00 20000076.661552269012 20999999.998970709741 256000076.660519301891 1 60273.653959610 2023-11-25T15:41:42.110333+00:00 20000076.661463301629 20999999.999780852348 256000076.661240458488 1 60273.653971083 2023-11-25T15:41:43.101616+00:00 20000076.661625329405 21000000.000606428832 256000076.662228047848 1 60273.653982667 2023-11-25T15:41:44.102446+00:00 20000076.661754965782 21000000.001024074852 256000076.662775337696 1 60273.653994320 2023-11-25T15:41:45.109231+00:00 20000076.661215633154 20999999.999995246530 256000076.661207169294 1 60273.654005883 2023-11-25T15:41:46.108287+00:00 20000076.661635335535 20999999.998899556696 256000076.660531193018 1 60273.654017415 2023-11-25T15:41:47.104643+00:00 20000076.661627307534 20999999.998842012137 256000076.660465598106 1 60273.654029025 2023-11-25T15:41:48.107722+00:00 20000076.661377627403 20999999.999926313758 256000076.661300271749 1 60273.654040570 2023-11-25T15:41:49.105264+00:00 20000076.661677077413 21000000.000953573734 256000076.662626981735 1 60273.654052249 2023-11-25T15:41:50.114279+00:00 20000076.661517471075 21000000.001161642373 256000076.662675410509 1 60273.654063721 2023-11-25T15:41:51.105487+00:00 20000076.661479648203 21000000.000203367323 256000076.661679327488 1 60273.654075297 2023-11-25T15:41:52.105681+00:00 20000076.661698751152 20999999.999176658690 256000076.660871714354 1 60273.654086828 2023-11-25T15:41:53.101967+00:00 20000076.661549761891 20999999.998821128160 256000076.660367190838 1 60273.654098444 2023-11-25T15:41:54.105571+00:00 20000076.661527983844 20999999.999715294689 256000076.661239594221 1 60273.654109963 2023-11-25T15:41:55.100807+00:00 20000076.661430507898 21000000.000686258078 256000076.662113070488 1 60273.654121628 2023-11-25T15:41:56.108654+00:00 20000076.661536403000 21000000.001110408455 256000076.662643104792 1 60273.654133123 2023-11-25T15:41:57.101865+00:00 20000076.661576166749 21000000.000320896506 256000076.661893367767 1 60273.654144741 2023-11-25T15:41:58.105621+00:00 20000076.661501549184 20999999.999434523284 256000076.660932391882 1 60273.654156300 2023-11-25T15:41:59.104333+00:00 20000076.661683693528 20999999.999004594982 256000076.660684585571 1 60273.654167866 2023-11-25T15:42:00.103633+00:00 20000076.661385510117 21000000.000042892992 256000076.661424696445 1 60273.654179468 2023-11-25T15:42:01.106021+00:00 20000076.661612071097 21000000.001369606704 256000076.662977963686 1 60273.654191214 2023-11-25T15:42:02.120882+00:00 20000076.661635264754 21000000.001544680446 256000076.663176238537 1 60273.654202689 2023-11-25T15:42:03.112320+00:00 20000076.661661360413 21000000.000401835889 256000076.662059485912 1 60273.654214350 2023-11-25T15:42:04.119830+00:00 20000076.661543957889 20999999.999299276620 256000076.660839557648 1 60273.654225700 2023-11-25T15:42:05.100467+00:00 20000076.661385886371 20999999.998769965023 256000076.660152167082 1 60273.654237393 2023-11-25T15:42:06.110731+00:00 20000076.661671288311 20999999.999499142170 256000076.661166727543 1 60273.654249052 2023-11-25T15:42:07.118042+00:00 20000076.661517456174 21000000.000644434243 256000076.662158191204 1 60273.654260567 2023-11-25T15:42:08.112993+00:00 20000076.661578938365 21000000.001200456172 256000076.662775695324 1 60273.654272106 2023-11-25T15:42:09.109989+00:00 20000076.661520816386 21000000.000544585288 256000076.662061691284 1 60273.654283642 2023-11-25T15:42:10.106641+00:00 20000076.661305017769 20999999.999334931374 256000076.660636246204 1 60273.654295538 2023-11-25T15:42:11.134446+00:00 20000076.661665495485 20999999.998753808439 256000076.660415619612 1 60273.654306819 2023-11-25T15:42:12.109193+00:00 20000076.661446664482 20999999.999592933804 256000076.661035895348 1 60273.654318404 2023-11-25T15:42:13.110129+00:00 20000076.661735832691 21000000.000698368996 256000076.662430495024 1 60273.654330188 2023-11-25T15:42:14.128232+00:00 20000076.661383412778 21000000.001143466681 256000076.662523180246 1 60273.654341520 2023-11-25T15:42:15.107352+00:00 20000076.661495611072 21000000.000446245074 256000076.661938190460 1 60273.654353028 2023-11-25T15:42:16.101613+00:00 20000076.661658346653 20999999.999299794436 256000076.660954445601 1 60273.654364635 2023-11-25T15:42:17.104430+00:00 20000076.661413609982 20999999.998600494117 256000076.660010397434 1 60273.654376238 2023-11-25T15:42:18.106922+00:00 20000076.661611884832 20999999.999162606895 256000076.660770803690 1 60273.654387794 2023-11-25T15:42:19.105399+00:00 20000076.661872711033 21000000.000603936613 256000076.662472963333 1 60273.654399321 2023-11-25T15:42:20.101323+00:00 20000076.661419946700 21000000.000942155719 256000076.662358433008 1 60273.654410948 2023-11-25T15:42:21.105912+00:00 20000076.661429919302 21000000.000348642468 256000076.661774843931 1 60273.654422533 2023-11-25T15:42:22.106884+00:00 20000076.661574341357 20999999.999285757542 256000076.660856395960 1 60273.654434048 2023-11-25T15:42:23.101755+00:00 20000076.661586057395 20999999.998703714460 256000076.660286068916 1 60273.654445954 2023-11-25T15:42:24.130443+00:00 20000076.661464162171 20999999.999432805926 256000076.660893261433 1 60273.654457185 2023-11-25T15:42:25.100797+00:00 20000076.661718443036 21000000.000596817583 256000076.662311553955 1 60273.654468765 2023-11-25T15:42:26.101355+00:00 20000076.661391001195 21000000.001142054796 256000076.662529349327 1 60273.654480333 2023-11-25T15:42:27.100817+00:00 20000076.661169283092 21000000.000546108931 256000076.661711692810 1 60273.654491901 2023-11-25T15:42:28.100256+00:00 20000076.661523774266 20999999.999394565821 256000076.660914659500 1 60273.654503481 2023-11-25T15:42:29.100744+00:00 20000076.661645766348 20999999.998779464513 256000076.660421550274 1 60273.654515043 2023-11-25T15:42:30.099693+00:00 20000076.661618437618 20999999.999367855489 256000076.660982608795 1 60273.654526697 2023-11-25T15:42:31.106602+00:00 20000076.661646477878 21000000.000925242901 256000076.662568032742 1 60273.654538205 2023-11-25T15:42:32.100899+00:00 20000076.661514006555 21000000.001622587442 256000076.663132905960 1 60273.654549842 2023-11-25T15:42:33.106312+00:00 20000076.661709751934 21000000.001399688423 256000076.663105756044 1 60273.654561432 2023-11-25T15:42:34.107723+00:00 20000076.661372367293 20999999.999818377197 256000076.661187052727 1 60273.654573019 2023-11-25T15:42:35.108832+00:00 20000076.661793150008 20999999.998812623322 256000076.660602062941 1 60273.654584573 2023-11-25T15:42:36.107072+00:00 20000076.661517523229 20999999.999279789627 256000076.660793632269 1 60273.654596128 2023-11-25T15:42:37.105449+00:00 20000076.661474529654 21000000.000461395830 256000076.661932229996 1 60273.654607667 2023-11-25T15:42:38.102424+00:00 20000076.661580841988 21000000.001221656799 256000076.662798792124 1 60273.654619302 2023-11-25T15:42:39.107700+00:00 20000076.661483149976 21000000.000519536436 256000076.661998987198 1 60273.654630840 2023-11-25T15:42:40.104616+00:00 20000076.661523275077 20999999.999372296035 256000076.660891890526 1 60273.654642367 2023-11-25T15:42:41.100539+00:00 20000076.661546602845 20999999.998621154577 256000076.660164058208 1 60273.654654025 2023-11-25T15:42:42.107786+00:00 20000076.661599528044 20999999.999370668083 256000076.660966485739 1 60273.654665514 2023-11-25T15:42:43.100450+00:00 20000076.661433566362 21000000.000444736332 256000076.661874622107 1 60273.654677133 2023-11-25T15:42:44.104265+00:00 20000076.661586761475 21000000.001109339297 256000076.662692397833 1 60273.654688822 2023-11-25T15:42:45.114191+00:00 20000076.661651298404 21000000.000581435859 256000076.662229061127 1 60273.654700330 2023-11-25T15:42:46.108483+00:00 20000076.661659404635 20999999.999407764524 256000076.661063492298 1 60273.654711871 2023-11-25T15:42:47.105673+00:00 20000076.661252252758 20999999.998729839921 256000076.659978389740 1 60273.654723450 2023-11-25T15:42:48.106027+00:00 20000076.661787871271 20999999.999110247940 256000076.660894423723 1 60273.654734985 2023-11-25T15:42:49.102688+00:00 20000076.661442868412 21000000.000252980739 256000076.661692172289 1 60273.654746549 2023-11-25T15:42:50.101858+00:00 20000076.661526963115 21000000.001646310091 256000076.663169562817 1 60273.654758146 2023-11-25T15:42:51.103866+00:00 20000076.661597810686 21000000.000899668783 256000076.662493795156 1 60273.654769722 2023-11-25T15:42:52.104027+00:00 20000076.661529239267 20999999.999975066632 256000076.661500602961 1 60273.654781269 2023-11-25T15:42:53.101628+00:00 20000076.661498311907 20999999.999076142907 256000076.660570740700 1 60273.654792866 2023-11-25T15:42:54.103637+00:00 20000076.661604709923 20999999.999292276800 256000076.660893291235 1 60273.654804428 2023-11-25T15:42:55.102549+00:00 20000076.661538381130 21000000.000264711678 256000076.661799401045 1 60273.654815961 2023-11-25T15:42:56.098987+00:00 20000076.661389879882 21000000.001115236431 256000076.662501424551 1 60273.654827598 2023-11-25T15:42:57.104493+00:00 20000076.661481410265 21000000.000930391252 256000076.662408113480 1 60273.654839176 2023-11-25T15:42:58.104817+00:00 20000076.661505624652 20999999.999764148146 256000076.661266088486 1 60273.654850906 2023-11-25T15:42:59.118313+00:00 20000076.661627795547 20999999.998605504632 256000076.660229593515 1 60273.654862280 2023-11-25T15:43:00.100947+00:00 20000076.661482859403 20999999.998662132770 256000076.660141319036 1 60273.654874371 2023-11-25T15:43:01.145700+00:00 20000076.661383803934 20999999.999825108796 256000076.661205232143 1 60273.654885543 2023-11-25T15:43:02.110918+00:00 20000076.661669064313 21000000.001004070044 256000076.662669450045 1 60273.654897165 2023-11-25T15:43:03.115036+00:00 20000076.661540348083 21000000.000688169152 256000076.662224829197 1 60273.654908621 2023-11-25T15:43:04.104813+00:00 20000076.661522291601 20999999.999724846333 256000076.661243438721 1 60273.654920130 2023-11-25T15:43:05.099210+00:00 20000076.661463551223 20999999.998846549541 256000076.660306423903 1 60273.654931690 2023-11-25T15:43:06.097974+00:00 20000076.661788154393 20999999.999121148139 256000076.660905629396 1 60273.654943286 2023-11-25T15:43:07.099968+00:00 20000076.661480385810 21000000.000173345208 256000076.661650031805 1 60273.654954940 2023-11-25T15:43:08.106833+00:00 20000076.661664925516 21000000.001128412783 256000076.662789642811 1 60273.654966475 2023-11-25T15:43:09.103445+00:00 20000076.661491714418 21000000.000866871327 256000076.662354886532 1 60273.654977989 2023-11-25T15:43:10.098260+00:00 20000076.661543302238 20999999.999748129398 256000076.661287754774 1 60273.654989620 2023-11-25T15:43:11.103185+00:00 20000076.661586418748 20999999.998974680901 256000076.660557389259 1 60273.655001192 2023-11-25T15:43:12.102976+00:00 20000076.661555986851 20999999.999118007720 256000076.660670280457 1 60273.655012772 2023-11-25T15:43:13.103497+00:00 20000076.661609582603 21000000.000301416963 256000076.661907315254 1 60273.655024319 2023-11-25T15:43:14.101197+00:00 20000076.661457918584 21000000.001139719039 256000076.662593960762 1 60273.655035938 2023-11-25T15:43:15.105023+00:00 20000076.661574713886 21000000.001009915024 256000076.662580937147 1 60273.655047472 2023-11-25T15:43:16.101564+00:00 20000076.661305554211 20999999.999910380691 256000076.661212235689 1 60273.655059063 2023-11-25T15:43:17.103039+00:00 20000076.661412239075 20999999.998976353556 256000076.660384893417 1 60273.655070809 2023-11-25T15:43:18.117851+00:00 20000076.661585085094 20999999.998969670385 256000076.660551071167 1 60273.655082305 2023-11-25T15:43:19.111170+00:00 20000076.661487266421 20999999.999931972474 256000076.661415517330 1 60273.655093886 2023-11-25T15:43:20.111739+00:00 20000076.661741100252 21000000.001038756222 256000076.662776172161 1 60273.655105375 2023-11-25T15:43:21.104381+00:00 20000076.661710433662 21000000.000919118524 256000076.662625849247 1 60273.655116934 2023-11-25T15:43:22.103150+00:00 20000076.661381963640 20999999.999781262130 256000076.661159515381 1 60273.655128459 2023-11-25T15:43:23.098846+00:00 20000076.661657914519 20999999.998957898468 256000076.660612106323 1 60273.655140118 2023-11-25T15:43:24.106228+00:00 20000076.661335255951 20999999.999113015831 256000076.660444587469 1 60273.655151680 2023-11-25T15:43:25.105155+00:00 20000076.661576546729 21000000.000096179545 256000076.661669015884 1 60273.655163222 2023-11-25T15:43:26.102373+00:00 20000076.661567483097 21000000.001444820315 256000076.663008600473 1 60273.655174819 2023-11-25T15:43:27.104379+00:00 20000076.661661896855 21000000.001453336328 256000076.663111537695 1 60273.655186391 2023-11-25T15:43:28.104207+00:00 20000076.661350753158 21000000.000399600714 256000076.661746650934 1 60273.655197947 2023-11-25T15:43:29.102631+00:00 20000076.661682929844 20999999.999211031944 256000076.660890281200 1 60273.655209627 2023-11-25T15:43:30.111811+00:00 20000076.661539547145 20999999.999179083854 256000076.660714954138 1 60273.655221173 2023-11-25T15:43:31.109366+00:00 20000076.661677487195 20999999.999910369515 256000076.661584138870 1 60273.655232689 2023-11-25T15:43:32.104372+00:00 20000076.661616630852 21000000.000886086375 256000076.662499010563 1 60273.655244320 2023-11-25T15:43:33.109210+00:00 20000076.661284770817 21000000.000851240009 256000076.662132322788 1 60273.655255838 2023-11-25T15:43:34.104377+00:00 20000076.661710880697 20999999.999897036701 256000076.661604225636 1 60273.655267442 2023-11-25T15:43:35.106992+00:00 20000076.661666616797 20999999.999015603215 256000076.660678505898 1 60273.655279052 2023-11-25T15:43:36.110136+00:00 20000076.661568619311 20999999.998956684023 256000076.660521596670 1 60273.655290585 2023-11-25T15:43:37.106522+00:00 20000076.661609739065 20999999.999969899654 256000076.661575943232 1 60273.655302120 2023-11-25T15:43:38.103176+00:00 20000076.661321435124 21000000.000923357904 256000076.662241101265 1 60273.655313707 2023-11-25T15:43:39.104264+00:00 20000076.661635808647 21000000.000937391073 256000076.662569522858 1 60273.655325265 2023-11-25T15:43:40.102920+00:00 20000076.661707628518 21000000.000031169504 256000076.661735117435 1 60273.655336846 2023-11-25T15:43:41.103507+00:00 20000076.661438707262 20999999.999058190733 256000076.660493195057 1 60273.655348433 2023-11-25T15:43:42.104649+00:00 20000076.661437239498 20999999.999136097729 256000076.660569638014 1 60273.655360010 2023-11-25T15:43:43.104862+00:00 20000076.661512210965 21000000.000142589211 256000076.661651074886 1 60273.655371577 2023-11-25T15:43:44.104242+00:00 20000076.661581560969 21000000.000945590436 256000076.662523448467 1 60273.655383997 2023-11-25T15:43:45.177326+00:00 20000076.661630529910 21000000.001085117459 256000076.662711948156 1 60273.655394688 2023-11-25T15:43:46.101071+00:00 20000076.661458000541 21000000.000111769885 256000076.661566078663 1 60273.655406341 2023-11-25T15:43:47.107895+00:00 20000076.661832522601 20999999.998986653984 256000076.660815477371 1 60273.655418065 2023-11-25T15:43:48.120806+00:00 20000076.661525636911 20999999.998690359294 256000076.660212308168 1 60273.655429396 2023-11-25T15:43:49.099854+00:00 20000076.661430843174 20999999.999595470726 256000076.661022603512 1 60273.655441351 2023-11-25T15:43:50.132768+00:00 20000076.661682408303 21000000.000908676535 256000076.662587374449 1 60273.655452540 2023-11-25T15:43:51.099474+00:00 20000076.661580953747 21000000.001096185297 256000076.662673443556 1 60273.655464218 2023-11-25T15:43:52.108459+00:00 20000076.661418341100 20999999.999988969415 256000076.661403626204 1 60273.655475745 2023-11-25T15:43:53.104318+00:00 20000076.661421243101 20999999.999232530594 256000076.660650074482 1 60273.655487273 2023-11-25T15:43:54.100390+00:00 20000076.661651957780 20999999.998999726027 256000076.660647988319 1 60273.655498908 2023-11-25T15:43:55.105639+00:00 20000076.661518976092 20999999.999727431685 256000076.661242723465 1 60273.655510456 2023-11-25T15:43:56.103434+00:00 20000076.661670412868 21000000.000959713012 256000076.662626445293 1 60273.655522075 2023-11-25T15:43:57.107346+00:00 20000076.661466535181 21000000.001376181841 256000076.662839025259 1 60273.655533611 2023-11-25T15:43:58.103970+00:00 20000076.661540687084 21000000.000469047576 256000076.662006050348 1 60273.655545191 2023-11-25T15:43:59.104509+00:00 20000076.661700211465 20999999.999152023345 256000076.660848557949 1 60273.655556715 2023-11-25T15:44:00.100132+00:00 20000076.661454875022 20999999.998878676444 256000076.660329878330 1 60273.655568322 2023-11-25T15:44:01.103038+00:00 20000076.661545693874 20999999.999761827290 256000076.661303818226 1 60273.655580035 2023-11-25T15:44:02.115032+00:00 20000076.661725807935 21000000.000752564520 256000076.662474691868 1 60273.655591541 2023-11-25T15:44:03.109088+00:00 20000076.661536440253 21000000.000978253782 256000076.662510991096 1 60273.655603122 2023-11-25T15:44:04.109739+00:00 20000076.661595735699 21000000.000389330089 256000076.661981374025 1 60273.655614731 2023-11-25T15:44:05.112804+00:00 20000076.661456082016 20999999.999248478562 256000076.660700857639 1 60273.655626347 2023-11-25T15:44:06.116407+00:00 20000076.661741919816 20999999.998958423734 256000076.660696625710 1 60273.655637839 2023-11-25T15:44:07.109310+00:00 20000076.661380484700 20999999.999556869268 256000076.660933673382 1 60273.655649337 2023-11-25T15:44:08.102745+00:00 20000076.661537006497 21000000.000584557652 256000076.662117838860 1 60273.655660955 2023-11-25T15:44:09.106501+00:00 20000076.661468174309 21000000.000919610262 256000076.662384092808 1 60273.655672575 2023-11-25T15:44:10.110477+00:00 20000076.661466136575 21000000.000306498259 256000076.661768913269 1 60273.655684213 2023-11-25T15:44:11.116040+00:00 20000076.661575216800 20999999.998953282833 256000076.660524815321 1 60273.655695700 2023-11-25T15:44:12.108465+00:00 20000076.661427106708 20999999.998480189592 256000076.659903615713 1 60273.655707210 2023-11-25T15:44:13.102915+00:00 20000076.661624100059 20999999.999313164502 256000076.660933583975 1 60273.655718944 2023-11-25T15:44:14.116789+00:00 20000076.661801159382 21000000.000607803464 256000076.662405252457 1 60273.655730331 2023-11-25T15:44:15.100639+00:00 20000076.661393675953 21000000.001156855375 256000076.662546843290 1 60273.655741898 2023-11-25T15:44:16.099964+00:00 20000076.661444701254 21000000.000346284360 256000076.661787271500 1 60273.655753504 2023-11-25T15:44:17.102759+00:00 20000076.661410305649 20999999.999162700027 256000076.660569310188 1 60273.655765259 2023-11-25T15:44:18.118359+00:00 20000076.661763209850 20999999.998836945742 256000076.660596460104 1 60273.655776605 2023-11-25T15:44:19.098656+00:00 20000076.661531981081 20999999.999528992921 256000076.661057293415 1 60273.655788197 2023-11-25T15:44:20.100220+00:00 20000076.661585193127 21000000.000802081078 256000076.662383556366 1 60273.655799766 2023-11-25T15:44:21.099798+00:00 20000076.661361481994 21000000.001254756004 256000076.662612557411 1 60273.655811331 2023-11-25T15:44:22.098966+00:00 20000076.661548115313 21000000.000403121114 256000076.661947518587 1 60273.655823005 2023-11-25T15:44:23.107651+00:00 20000076.661568194628 20999999.999288082123 256000076.660852581263 1 60273.655834520 2023-11-25T15:44:24.102571+00:00 20000076.661554008722 20999999.998729355633 256000076.660279661417 1 60273.655846131 2023-11-25T15:44:25.105756+00:00 20000076.661520771682 20999999.999549917877 256000076.661067008972 1 60273.655857696 2023-11-25T15:44:26.104936+00:00 20000076.661581791937 21000000.000834066421 256000076.662412166595 1 60273.655869245 2023-11-25T15:44:27.102721+00:00 20000076.661549240351 21000000.001239135861 256000076.662784665823 1 60273.655880832 2023-11-25T15:44:28.103887+00:00 20000076.661434926093 21000000.000263150781 256000076.661694377661 1 60273.655892440 2023-11-25T15:44:29.106778+00:00 20000076.661374818534 20999999.999562393874 256000076.660933494568 1 60273.655903961 2023-11-25T15:44:30.102198+00:00 20000076.661558877677 20999999.998860921711 256000076.660416096449 1 60273.655915587 2023-11-25T15:44:31.106727+00:00 20000076.661645621061 20999999.999364666641 256000076.661006599665 1 60273.655927204 2023-11-25T15:44:32.110427+00:00 20000076.661619577557 21000000.000875227153 256000076.662491112947 1 60273.655938666 2023-11-25T15:44:33.100754+00:00 20000076.661614265293 21000000.001282971352 256000076.662893533707 1 60273.655950244 2023-11-25T15:44:34.101092+00:00 20000076.661497715861 21000000.000487137586 256000076.661981165409 1 60273.655961874 2023-11-25T15:44:35.105943+00:00 20000076.661527641118 20999999.999444119632 256000076.660968065262 1 60273.655973463 2023-11-25T15:44:36.107198+00:00 20000076.661574680358 20999999.998916987330 256000076.660487979650 1 60273.655985006 2023-11-25T15:44:37.104540+00:00 20000076.661659143865 20999999.999566633254 256000076.661222100258 1 60273.655996542 2023-11-25T15:44:38.101254+00:00 20000076.661573462188 21000000.000651556998 256000076.662221342325 1 60273.656008126 2023-11-25T15:44:39.102087+00:00 20000076.661422450095 21000000.001305401325 256000076.662724167109 1 60273.656019750 2023-11-25T15:44:40.106429+00:00 20000076.661667432636 21000000.000824436545 256000076.662488192320 1 60273.656031340 2023-11-25T15:44:41.107818+00:00 20000076.661726772785 20999999.999715108424 256000076.661438196898 1 60273.656042937 2023-11-25T15:44:42.109765+00:00 20000076.661547347903 20999999.998993627727 256000076.660537302494 1 60273.656054487 2023-11-25T15:44:43.107738+00:00 20000076.661542169750 20999999.999385882169 256000076.660924375057 1 60273.656066002 2023-11-25T15:44:44.102548+00:00 20000076.661590345204 21000000.000584822148 256000076.662171453238 1 60273.656077698 2023-11-25T15:44:45.113124+00:00 20000076.661297693849 21000000.001216087490 256000076.662510097027 1 60273.656089191 2023-11-25T15:44:46.106095+00:00 20000076.661459166557 21000000.000608596951 256000076.662064075470 1 60273.656100739 2023-11-25T15:44:47.103833+00:00 20000076.661677453667 20999999.999464627355 256000076.661138385534 1 60273.656112299 2023-11-25T15:44:48.102670+00:00 20000076.661385621876 20999999.998808521777 256000076.660190463066 1 60273.656123851 2023-11-25T15:44:49.100733+00:00 20000076.661481272429 20999999.999233830720 256000076.660711407661 1 60273.656135488 2023-11-25T15:44:50.106159+00:00 20000076.661670211703 21000000.000416159630 256000076.662082672119 1 60273.656147032 2023-11-25T15:44:51.103587+00:00 20000076.661801110953 21000000.001123774797 256000076.662921190262 1 60273.656158637 2023-11-25T15:44:52.106264+00:00 20000076.661324828863 21000000.000661946833 256000076.661983072758 1 60273.656170190 2023-11-25T15:44:53.104431+00:00 20000076.661447424442 20999999.999600157142 256000076.661043912172 1 60273.656181778 2023-11-25T15:44:54.105632+00:00 20000076.661600925028 20999999.998907350004 256000076.660504579544 1 60273.656193410 2023-11-25T15:44:55.110610+00:00 20000076.661465913057 20999999.999285705388 256000076.660747915506 1 60273.656204888 2023-11-25T15:44:56.102278+00:00 20000076.661715481430 21000000.000454366207 256000076.662166148424 1 60273.656216519 2023-11-25T15:44:57.107225+00:00 20000076.661508891732 21000000.001183658838 256000076.662688851357 1 60273.656228019 2023-11-25T15:44:58.100857+00:00 20000076.661543995142 21000000.000605501235 256000076.662145793438 1 60273.656239608 2023-11-25T15:44:59.102171+00:00 20000076.661474086344 20999999.999587252736 256000076.661057621241 1 60273.656251269 2023-11-25T15:45:00.109685+00:00 20000076.661635771394 20999999.998989433050 256000076.660621523857 1 60273.656263885 2023-11-25T15:45:01.199625+00:00 20000076.661394637078 20999999.999269783497 256000076.660660713911 1 60273.656274596 2023-11-25T15:45:02.125080+00:00 20000076.661789320409 21000000.000068966299 256000076.661854594946 1 60273.656286043 2023-11-25T15:45:03.114127+00:00 20000076.661738876253 21000000.000274825841 256000076.662010014057 1 60273.656297493 2023-11-25T15:45:04.103384+00:00 20000076.661569803953 21000000.000363446772 256000076.661929547787 1 60273.656309108 2023-11-25T15:45:05.106976+00:00 20000076.661588691175 20999999.999488677830 256000076.661073684692 1 60273.656320696 2023-11-25T15:45:06.108091+00:00 20000076.661631293595 20999999.998716469854 256000076.660344064236 1 60273.656332246 2023-11-25T15:45:07.106008+00:00 20000076.661428995430 20999999.999169956893 256000076.660595238209 1 60273.656343824 2023-11-25T15:45:08.106378+00:00 20000076.661560956389 21000000.000292256474 256000076.661849498749 1 60273.656355410 2023-11-25T15:45:09.107458+00:00 20000076.661517545581 21000000.001163896173 256000076.662677764893 1 60273.656366964 2023-11-25T15:45:10.105679+00:00 20000076.661568600684 21000000.000752251595 256000076.662317156792 1 60273.656378475 2023-11-25T15:45:11.100244+00:00 20000076.661377862096 20999999.999660063535 256000076.661034226418 1 60273.656390031 2023-11-25T15:45:12.098703+00:00 20000076.661452163011 20999999.998871840537 256000076.660320311785 1 60273.656401610 2023-11-25T15:45:13.099053+00:00 20000076.661660715938 20999999.999146331102 256000076.660803377628 1 60273.656413197 2023-11-25T15:45:14.100224+00:00 20000076.661466218531 21000000.000440333039 256000076.661902844906 1 60273.656424825 2023-11-25T15:45:15.104854+00:00 20000076.661535602063 21000000.001231011003 256000076.662762910128 1 60273.656436351 2023-11-25T15:45:16.100687+00:00 20000076.661781936884 21000000.001073177904 256000076.662851423025 1 60273.656447951 2023-11-25T15:45:17.102940+00:00 20000076.661571137607 20999999.999720722437 256000076.661288172007 1 60273.656459525 2023-11-25T15:45:18.102943+00:00 20000076.661518823355 20999999.998904041946 256000076.660419166088 1 60273.656471060 2023-11-25T15:45:19.099573+00:00 20000076.661494005471 20999999.999087780714 256000076.660578101873 1 60273.656482674 2023-11-25T15:45:20.103026+00:00 20000076.661645498127 21000000.000100493431 256000076.661742299795 1 60273.656494245 2023-11-25T15:45:21.102770+00:00 20000076.661506902426 21000000.000858381391 256000076.662361562252 1 60273.656505787 2023-11-25T15:45:22.099997+00:00 20000076.661575727165 21000000.001188717782 256000076.662760764360 1 60273.656517367 2023-11-25T15:45:23.100545+00:00 20000076.661441709846 21000000.000255830586 256000076.661693841219 1 60273.656528990 2023-11-25T15:45:24.104751+00:00 20000076.661506071687 20999999.999097801745 256000076.660600185394 1 60273.656540602 2023-11-25T15:45:25.108075+00:00 20000076.661754347384 20999999.999162238091 256000076.660912871361 1 60273.656552091 2023-11-25T15:45:26.100653+00:00 20000076.661538906395 21000000.000042226166 256000076.661577433348 1 60273.656563740 2023-11-25T15:45:27.107153+00:00 20000076.661390155554 21000000.001239027828 256000076.662625491619 1 60273.656575253 2023-11-25T15:45:28.101858+00:00 20000076.661458414048 21000000.000814035535 256000076.662268728018 1 60273.656586871 2023-11-25T15:45:29.105702+00:00 20000076.661506876349 20999999.999367360026 256000076.660870552063 1 60273.656598456 2023-11-25T15:45:30.106614+00:00 20000076.661560185254 20999999.999269787222 256000076.660826265812 1 60273.656609957 2023-11-25T15:45:31.100275+00:00 20000076.661526955664 20999999.999550651759 256000076.661073893309 1 60273.656621538 2023-11-25T15:45:32.100894+00:00 20000076.661724567413 21000000.000239763409 256000076.661960631609 1 60273.656633125 2023-11-25T15:45:33.102001+00:00 20000076.661691870540 21000000.001163236797 256000076.662851423025 1 60273.656644708 2023-11-25T15:45:34.102759+00:00 20000076.661452978849 21000000.000981621444 256000076.662430912256 1 60273.656656232 2023-11-25T15:45:35.098444+00:00 20000076.661541499197 20999999.999805964530 256000076.661343753338 1 60273.656667894 2023-11-25T15:45:36.106062+00:00 20000076.661633569747 20999999.998768102378 256000076.660397976637 1 60273.656679388 2023-11-25T15:45:37.099151+00:00 20000076.661590576172 20999999.999181229621 256000076.660768121481 1 60273.656691038 2023-11-25T15:45:38.105637+00:00 20000076.661705125123 21000000.000061672181 256000076.661763101816 1 60273.656702571 2023-11-25T15:45:39.102150+00:00 20000076.661508996040 21000000.001220110804 256000076.662725418806 1 60273.656714238 2023-11-25T15:45:40.110168+00:00 20000076.661592531949 21000000.000967279077 256000076.662556111813 1 60273.656725775 2023-11-25T15:45:41.106895+00:00 20000076.661525074393 20999999.999765563756 256000076.661286950111 1 60273.656737407 2023-11-25T15:45:42.111954+00:00 20000076.661754131317 20999999.998461380601 256000076.660211801529 1 60273.656748930 2023-11-25T15:45:43.107597+00:00 20000076.661279007792 20999999.998547997326 256000076.659823298454 1 60273.656760640 2023-11-25T15:45:44.119295+00:00 20000076.661595061421 20999999.999805100262 256000076.661396443844 1 60273.656772001 2023-11-25T15:45:45.100866+00:00 20000076.661538213491 21000000.000948991627 256000076.662483513355 1 60273.656783627 2023-11-25T15:45:46.105423+00:00 20000076.661360025406 21000000.001044753939 256000076.662401080132 1 60273.656795145 2023-11-25T15:45:47.100514+00:00 20000076.661666356027 21000000.000067155808 256000076.661729812622 1 60273.656806791 2023-11-25T15:45:48.106723+00:00 20000076.661458157003 20999999.998910754919 256000076.660365223885 1 60273.656818349 2023-11-25T15:45:49.105400+00:00 20000076.661526437849 20999999.998952768743 256000076.660475522280 1 60273.656829882 2023-11-25T15:45:50.101849+00:00 20000076.661357853562 20999999.999994628131 256000076.661348789930 1 60273.656841490 2023-11-25T15:45:51.104724+00:00 20000076.661727931350 21000000.001049574465 256000076.662773817778 1 60273.656853074 2023-11-25T15:45:52.105562+00:00 20000076.661571130157 21000000.001159284264 256000076.662726700306 1 60273.656864675 2023-11-25T15:45:53.107938+00:00 20000076.661532495171 21000000.000003039837 256000076.661531835794 1 60273.656876150 2023-11-25T15:45:54.099306+00:00 20000076.661629583687 20999999.998923879117 256000076.660549759865 1 60273.656887834 2023-11-25T15:45:55.108895+00:00 20000076.661390159279 20999999.998836971819 256000076.660223424435 1 60273.656899393 2023-11-25T15:45:56.107517+00:00 20000076.661605201662 20999999.999923534691 256000076.661525040865 1 60273.656910941 2023-11-25T15:45:57.105308+00:00 20000076.661594413221 21000000.000938042998 256000076.662528783083 1 60273.656922504 2023-11-25T15:45:58.104396+00:00 20000076.661330025643 21000000.001046068966 256000076.662372380495 1 60273.656934098 2023-11-25T15:45:59.106057+00:00 20000076.661530785263 21000000.000091683120 256000076.661618769169 1 60273.656945683 2023-11-25T15:46:00.106986+00:00 20000076.661692980677 20999999.999215923250 256000076.660905212164 1 60273.656957229 2023-11-25T15:46:01.104603+00:00 20000076.661626655608 20999999.999111082405 256000076.660734057426 1 60273.656969048 2023-11-25T15:46:02.125730+00:00 20000076.661565151066 21000000.000034946948 256000076.661596417427 1 60273.656980445 2023-11-25T15:46:03.110462+00:00 20000076.661561328918 21000000.001315560192 256000076.662873208523 1 60273.656991942 2023-11-25T15:46:04.103829+00:00 20000076.661526601762 21000000.001500841230 256000076.663023740053 1 60273.657003622 2023-11-25T15:46:05.112906+00:00 20000076.661525677890 21000000.000343732536 256000076.661865711212 1 60273.657015148 2023-11-25T15:46:06.108731+00:00 20000076.661630161107 20999999.999138411134 256000076.660764873028 1 60273.657026612 2023-11-25T15:46:07.099302+00:00 20000076.661613009870 20999999.998951215297 256000076.660560548306 1 60273.657038279 2023-11-25T15:46:08.107292+00:00 20000076.661600619555 20999999.999455694109 256000076.661052614450 1 60273.657049839 2023-11-25T15:46:09.106093+00:00 20000076.661611169577 21000000.000457692891 256000076.662065178156 1 60273.657061341 2023-11-25T15:46:10.099892+00:00 20000076.661509040743 21000000.000964775681 256000076.662470102310 1 60273.657072968 2023-11-25T15:46:11.104427+00:00 20000076.661271654069 21000000.000287082046 256000076.661555051804 1 60273.657084560 2023-11-25T15:46:12.105935+00:00 20000076.661669377238 20999999.998978715390 256000076.660644382238 1 60273.657096125 2023-11-25T15:46:13.105204+00:00 20000076.661759290844 20999999.998648360372 256000076.660403937101 1 60273.657107764 2023-11-25T15:46:14.110846+00:00 20000076.661711361259 20999999.999483413994 256000076.661191076040 1 60273.657119309 2023-11-25T15:46:15.108281+00:00 20000076.661160971969 21000000.000784456730 256000076.661941736937 1 60273.657130817 2023-11-25T15:46:16.102606+00:00 20000076.661586478353 21000000.000983431935 256000076.662566184998 1 60273.657142367 2023-11-25T15:46:17.100526+00:00 20000076.661712344736 21000000.000317756087 256000076.662026405334 1 60273.657153970 2023-11-25T15:46:18.102993+00:00 20000076.661553546786 20999999.999122891575 256000076.660672724247 1 60273.657165577 2023-11-25T15:46:19.105810+00:00 20000076.661594390869 20999999.998835563660 256000076.660426259041 1 60273.657177145 2023-11-25T15:46:20.105275+00:00 20000076.661600664258 20999999.999676637352 256000076.661273598671 1 60273.657188775 2023-11-25T15:46:21.110147+00:00 20000076.661509513855 21000000.001025330275 256000076.662531137466 1 60273.657200420 2023-11-25T15:46:22.116266+00:00 20000076.661248490214 21000000.001522146165 256000076.662766933441 1 60273.657211902 2023-11-25T15:46:23.108337+00:00 20000076.661597728729 21000000.000721324235 256000076.662315368652 1 60273.657223438 2023-11-25T15:46:24.105090+00:00 20000076.661544073373 20999999.999687869102 256000076.661228269339 1 60273.657235029 2023-11-25T15:46:25.106468+00:00 20000076.661728221923 20999999.999087732285 256000076.660812258720 1 60273.657246556 2023-11-25T15:46:26.102428+00:00 20000076.661194179207 20999999.999501608312 256000076.660692095757 1 60273.657258148 2023-11-25T15:46:27.104011+00:00 20000076.661469049752 21000000.000599011779 256000076.662064373493 1 60273.657269701 2023-11-25T15:46:28.102171+00:00 20000076.661800064147 21000000.001133821905 256000076.662930190563 1 60273.657281339 2023-11-25T15:46:29.107677+00:00 20000076.661441344768 21000000.000433396548 256000076.661871045828 1 60273.657292841 2023-11-25T15:46:30.101508+00:00 20000076.661547224969 20999999.999309036881 256000076.660852551460 1 60273.657304445 2023-11-25T15:46:31.104092+00:00 20000076.661680113524 20999999.998781505972 256000076.660457909107 1 60273.657316060 2023-11-25T15:46:32.107588+00:00 20000076.661502886564 20999999.999209683388 256000076.660708874464 1 60273.657327531 2023-11-25T15:46:33.098720+00:00 20000076.661494381726 21000000.000727303326 256000076.662217974663 1 60273.657339422 2023-11-25T15:46:34.126073+00:00 20000076.661515910178 21000000.001198809594 256000076.662711024284 1 60273.657350773 2023-11-25T15:46:35.106791+00:00 20000076.661369159818 21000000.000645715743 256000076.662011206150 1 60273.657362323 2023-11-25T15:46:36.104697+00:00 20000076.661566451192 20999999.999037645757 256000076.660600423813 1 60273.657373907 2023-11-25T15:46:37.105566+00:00 20000076.661541711539 20999999.998385705054 256000076.659923702478 1 60273.657385456 2023-11-25T15:46:38.103379+00:00 20000076.661365766078 20999999.999130479991 256000076.660492569208 1 60273.657397056 2023-11-25T15:46:39.105640+00:00 20000076.661471493542 21000000.000651292503 256000076.662119090557 1 60273.657408657 2023-11-25T15:46:40.107923+00:00 20000076.661533959210 21000000.001400604844 256000076.662930846214 1 60273.657420187 2023-11-25T15:46:41.104160+00:00 20000076.661321479827 21000000.000652581453 256000076.661970376968 1 60273.657431760 2023-11-25T15:46:42.104047+00:00 20000076.661418255419 20999999.999723751098 256000076.661138325930 1 60273.657443298 2023-11-25T15:46:43.100929+00:00 20000076.661654412746 20999999.999068122357 256000076.660718828440 1 60273.657454927 2023-11-25T15:46:44.105707+00:00 20000076.661587662995 20999999.999509219080 256000076.661093175411 1 60273.657466479 2023-11-25T15:46:45.103778+00:00 20000076.661675274372 21000000.000643596053 256000076.662315189838 1 60273.657478085 2023-11-25T15:46:46.106533+00:00 20000076.661337781698 21000000.001054763794 256000076.662388861179 1 60273.657489661 2023-11-25T15:46:47.106676+00:00 20000076.661595609039 21000000.000451795757 256000076.662043720484 1 60273.657501208 2023-11-25T15:46:48.104396+00:00 20000076.661350976676 20999999.999352149665 256000076.660699427128 1 60273.657512804 2023-11-25T15:46:49.106211+00:00 20000076.661543954164 20999999.998578645289 256000076.660118907690 1 60273.657524315 2023-11-25T15:46:50.100808+00:00 20000076.661400496960 20999999.999085444957 256000076.660482257605 1 60273.657535933 2023-11-25T15:46:51.104639+00:00 20000076.661722104996 21000000.000459231436 256000076.662177622318 1 60273.657547482 2023-11-25T15:46:52.102455+00:00 20000076.661633789539 21000000.001219112426 256000076.662849217653 1 60273.657559052 2023-11-25T15:46:53.102080+00:00 20000076.661595232785 21000000.000600710511 256000076.662192225456 1 60273.657570668 2023-11-25T15:46:54.105768+00:00 20000076.661449681967 20999999.999536808580 256000076.660982787609 1 60273.657582257 2023-11-25T15:46:55.106981+00:00 20000076.661587916315 20999999.998950526118 256000076.660534769297 1 60273.657593848 2023-11-25T15:46:56.108485+00:00 20000076.661425743252 21000000.000006537884 256000076.661428570747 1 60273.657605398 2023-11-25T15:46:57.106379+00:00 20000076.661603022367 21000000.000716790557 256000076.662316143513 1 60273.657617018 2023-11-25T15:46:58.110359+00:00 20000076.661545429379 21000000.001325555146 256000076.662867277861 1 60273.657628494 2023-11-25T15:46:59.101876+00:00 20000076.661538034678 21000000.001096993685 256000076.662631332874 1 60273.657640134 2023-11-25T15:47:00.107525+00:00 20000076.661598302424 20999999.999754574150 256000076.661349177361 1 60273.657652015 2023-11-25T15:47:01.134085+00:00 20000076.661713756621 20999999.998914714903 256000076.660624772310 1 60273.657663296 2023-11-25T15:47:02.108756+00:00 20000076.661482371390 20999999.999286904931 256000076.660765558481 1 60273.657674815 2023-11-25T15:47:03.104004+00:00 20000076.661465961486 21000000.000399552286 256000076.661861836910 1 60273.657686379 2023-11-25T15:47:04.103135+00:00 20000076.661561258137 21000000.001101613045 256000076.662659168243 1 60273.657697983 2023-11-25T15:47:05.105720+00:00 20000076.661415997893 21000000.000651448965 256000076.662063747644 1 60273.657709467 2023-11-25T15:47:06.097952+00:00 20000076.661359958351 20999999.999455790967 256000076.660812050104 1 60273.657721146 2023-11-25T15:47:07.107022+00:00 20000076.661615781486 20999999.998648926616 256000076.660261034966 1 60273.657732646 2023-11-25T15:47:08.100621+00:00 20000076.661561876535 20999999.998969778419 256000076.660527974367 1 60273.657744274 2023-11-25T15:47:09.105327+00:00 20000076.661624751985 21000000.000038314611 256000076.661659389734 1 60273.657755814 2023-11-25T15:47:10.102320+00:00 20000076.661515589803 21000000.000717636198 256000076.662229537964 1 60273.657767504 2023-11-25T15:47:11.112364+00:00 20000076.661677133292 21000000.000636089593 256000076.662309527397 1 60273.657778975 2023-11-25T15:47:12.103449+00:00 20000076.661282647401 20999999.999639388174 256000076.660918354988 1 60273.657790546 2023-11-25T15:47:13.103217+00:00 20000076.661645274609 20999999.998874057084 256000076.660515636206 1 60273.657802225 2023-11-25T15:47:14.112253+00:00 20000076.661570183933 20999999.999280944467 256000076.660847425461 1 60273.657813718 2023-11-25T15:47:15.105194+00:00 20000076.661634687334 21000000.000360183418 256000076.661991178989 1 60273.657825237 2023-11-25T15:47:16.100468+00:00 20000076.661527071148 21000000.001234453171 256000076.662757813931 1 60273.657836862 2023-11-25T15:47:17.104867+00:00 20000076.661423552781 21000000.001245871186 256000076.662665724754 1 60273.657848420 2023-11-25T15:47:18.103460+00:00 20000076.661549258977 21000000.000112101436 256000076.661657691002 1 60273.657860022 2023-11-25T15:47:19.105869+00:00 20000076.661524720490 20999999.998887930065 256000076.660408943892 1 60273.657871520 2023-11-25T15:47:20.099357+00:00 20000076.661639671773 20999999.999290164560 256000076.660926133394 1 60273.657883136 2023-11-25T15:47:21.102938+00:00 20000076.661573488265 21000000.000637426972 256000076.662207216024 1 60273.657894766 2023-11-25T15:47:22.107794+00:00 20000076.661382485181 21000000.001124747097 256000076.662503540516 1 60273.657906393 2023-11-25T15:47:23.112313+00:00 20000076.661744240671 21000000.000817079097 256000076.662557631731 1 60273.657917957 2023-11-25T15:47:24.111472+00:00 20000076.661482322961 20999999.999788008630 256000076.661266654730 1 60273.657929402 2023-11-25T15:47:25.100298+00:00 20000076.661607451737 20999999.999083310366 256000076.660687059164 1 60273.657940965 2023-11-25T15:47:26.099383+00:00 20000076.661551043391 20999999.999206058681 256000076.660753428936 1 60273.657952681 2023-11-25T15:47:27.111650+00:00 20000076.661652024835 21000000.000223312527 256000076.661871641874 1 60273.657964203 2023-11-25T15:47:28.107135+00:00 20000076.661519709975 21000000.001049775630 256000076.662565797567 1 60273.657975717 2023-11-25T15:47:29.101914+00:00 20000076.661477167159 21000000.000641442835 256000076.662114918232 1 60273.657987318 2023-11-25T15:47:30.104251+00:00 20000076.661728773266 20999999.999707531184 256000076.661432594061 1 60273.657998841 2023-11-25T15:47:31.099884+00:00 20000076.661465838552 20999999.998946737498 256000076.660408854485 1 60273.658010455 2023-11-25T15:47:32.103289+00:00 20000076.661555979401 20999999.998779613525 256000076.660331904888 1 60273.658022086 2023-11-25T15:47:33.108245+00:00 20000076.661507893354 20999999.999928474426 256000076.661432683468 1 60273.658033700 2023-11-25T15:47:34.111651+00:00 20000076.661411970854 21000000.000910907984 256000076.662319183350 1 60273.658045262 2023-11-25T15:47:35.110649+00:00 20000076.661677248776 21000000.000823471695 256000076.662497013807 1 60273.658056762 2023-11-25T15:47:36.104239+00:00 20000076.661696441472 20999999.999876163900 256000076.661568909883 1 60273.658068345 2023-11-25T15:47:37.105020+00:00 20000076.661577340215 20999999.998913746327 256000076.660487383604 1 60273.658079882 2023-11-25T15:47:38.101815+00:00 20000076.661589141935 20999999.999068278819 256000076.660653740168 1 60273.658091577 2023-11-25T15:47:39.112240+00:00 20000076.661614805460 20999999.999943457544 256000076.661554574966 1 60273.658103110 2023-11-25T15:47:40.108687+00:00 20000076.661248262972 21000000.000991083682 256000076.662235647440 1 60273.658114666 2023-11-25T15:47:41.107129+00:00 20000076.661485072225 21000000.000593859702 256000076.662075251341 1 60273.658126235 2023-11-25T15:47:42.106664+00:00 20000076.661700736731 20999999.999571036547 256000076.661268055439 1 60273.658137821 2023-11-25T15:47:43.107681+00:00 20000076.661553155631 20999999.998797304928 256000076.660346746445 1 60273.658149363 2023-11-25T15:47:44.104974+00:00 20000076.661612778902 20999999.999010354280 256000076.660619437695 1 60273.658160979 2023-11-25T15:47:45.108615+00:00 20000076.661521300673 21000000.000095192343 256000076.661612808704 1 60273.658172511 2023-11-25T15:47:46.105001+00:00 20000076.661524657160 21000000.001237843186 256000076.662758797407 1 60273.658184235 2023-11-25T15:47:47.117925+00:00 20000076.661488838494 21000000.001183718443 256000076.662668853998 1 60273.658195692 2023-11-25T15:47:48.107791+00:00 20000076.661675754935 21000000.000065684319 256000076.661737740040 1 60273.658207257 2023-11-25T15:47:49.107020+00:00 20000076.661479759961 20999999.999395348132 256000076.660871416330 1 60273.658218804 2023-11-25T15:47:50.104676+00:00 20000076.661393512040 20999999.999081626534 256000076.660471439362 1 60273.658230381 2023-11-25T15:47:51.104923+00:00 20000076.661634128541 20999999.999905038625 256000076.661535471678 1 60273.658241946 2023-11-25T15:47:52.104112+00:00 20000076.661529459059 21000000.001119744033 256000076.662645488977 1 60273.658253504 2023-11-25T15:47:53.102761+00:00 20000076.661727223545 21000000.001139607280 256000076.662863135338 1 60273.658265106 2023-11-25T15:47:54.105149+00:00 20000076.661352586001 21000000.000087730587 256000076.661436617374 1 60273.658276680 2023-11-25T15:47:55.105155+00:00 20000076.661576841027 20999999.998961210251 256000076.660534352064 1 60273.658288364 2023-11-25T15:47:56.114642+00:00 20000076.661419723183 20999999.998954523355 256000076.660370558500 1 60273.658299881 2023-11-25T15:47:57.109709+00:00 20000076.661592736840 21000000.000093854964 256000076.661682903767 1 60273.658311527 2023-11-25T15:47:58.115921+00:00 20000076.661538291723 21000000.000948395580 256000076.662483006716 1 60273.658323029 2023-11-25T15:47:59.109722+00:00 20000076.661460038275 21000000.000955827534 256000076.662412166595 1 60273.658334507 2023-11-25T15:48:00.101360+00:00 20000076.661673165858 21000000.000092368573 256000076.661761820316 1 60273.658346060 2023-11-25T15:48:01.099569+00:00 20000076.661469399929 20999999.998888697475 256000076.660354405642 1 60273.658357757 2023-11-25T15:48:02.110214+00:00 20000076.661735668778 20999999.998734038323 256000076.660466015339 1 60273.658369248 2023-11-25T15:48:03.103049+00:00 20000076.661322765052 20999999.999710056931 256000076.661029130220 1 60273.658380839 2023-11-25T15:48:04.104491+00:00 20000076.661570187658 21000000.000849839300 256000076.662416338921 1 60273.658392388 2023-11-25T15:48:05.102351+00:00 20000076.661462500691 21000000.001130368561 256000076.662589192390 1 60273.658403991 2023-11-25T15:48:06.104829+00:00 20000076.661467388272 21000000.000345073640 256000076.661808788776 1 60273.658415565 2023-11-25T15:48:07.104857+00:00 20000076.661482091993 20999999.999177675694 256000076.660656064749 1 60273.658427138 2023-11-25T15:48:08.104715+00:00 20000076.661584287882 20999999.998938143253 256000076.660518735647 1 60273.658438737 2023-11-25T15:48:09.106815+00:00 20000076.661379106343 20999999.999749120325 256000076.661124527454 1 60273.658450365 2023-11-25T15:48:10.111513+00:00 20000076.661337248981 21000000.000618793070 256000076.661952346563 1 60273.658461901 2023-11-25T15:48:11.108254+00:00 20000076.661751970649 21000000.000787150115 256000076.662535429001 1 60273.658473397 2023-11-25T15:48:12.101454+00:00 20000076.661502409726 20999999.999944757670 256000076.661443471909 1 60273.658485300 2023-11-25T15:48:13.129930+00:00 20000076.661726213992 20999999.999001704156 256000076.660724222660 1 60273.658496578 2023-11-25T15:48:14.104323+00:00 20000076.661660645157 20999999.998920422047 256000076.660577356815 1 60273.658508142 2023-11-25T15:48:15.103503+00:00 20000076.661373894662 21000000.000019986182 256000076.661390185356 1 60273.658519679 2023-11-25T15:48:16.100246+00:00 20000076.661519579589 21000000.001515828073 256000076.663031727076 1 60273.658531380 2023-11-25T15:48:17.111256+00:00 20000076.661476720124 21000000.001814194024 256000076.663287222385 1 60273.658542875 2023-11-25T15:48:18.104402+00:00 20000076.661404076964 21000000.000518672168 256000076.661919057369 1 60273.658554436 2023-11-25T15:48:19.103238+00:00 20000076.661611571908 20999999.999144326895 256000076.660752177238 1 60273.658566076 2023-11-25T15:48:20.108960+00:00 20000076.661693196744 20999999.998833648860 256000076.660523146391 1 60273.658577561 2023-11-25T15:48:21.101260+00:00 20000076.661569748074 20999999.999694690108 256000076.661260753870 1 60273.658589152 2023-11-25T15:48:22.102755+00:00 20000076.661388780922 21000000.000565264374 256000076.661950349808 1 60273.658600938 2023-11-25T15:48:23.121022+00:00 20000076.661733284593 21000000.001056872308 256000076.662786483765 1 60273.658612264 2023-11-25T15:48:24.099624+00:00 20000076.661686781794 21000000.000284027308 256000076.661967098713 1 60273.658623829 2023-11-25T15:48:25.098880+00:00 20000076.661501985043 20999999.999183714390 256000076.660681992769 1 60273.658635427 2023-11-25T15:48:26.100878+00:00 20000076.661472823471 20999999.998744457960 256000076.660213589668 1 60273.658647046 2023-11-25T15:48:27.104825+00:00 20000076.661764662713 20999999.999577812850 256000076.661338776350 1 60273.658658635 2023-11-25T15:48:28.106092+00:00 20000076.661362998188 21000000.000860273838 256000076.662219583988 1 60273.658670146 2023-11-25T15:48:29.100661+00:00 20000076.661633290350 21000000.001042477787 256000076.662672072649 1 60273.658681789 2023-11-25T15:48:30.106591+00:00 20000076.661575388163 21000000.000403571874 256000076.661975264549 1 60273.658693284 2023-11-25T15:48:31.099733+00:00 20000076.661447227001 20999999.998883359134 256000076.660326898098 1 60273.658704844 2023-11-25T15:48:32.098510+00:00 20000076.661381639540 20999999.998793821782 256000076.660171747208 1 60273.658716501 2023-11-25T15:48:33.105647+00:00 20000076.661498833448 20999999.999509807676 256000076.661004960537 1 60273.658728046 2023-11-25T15:48:34.103221+00:00 20000076.661888509989 21000000.000692404807 256000076.662577211857 1 60273.658739612 2023-11-25T15:48:35.102462+00:00 20000076.661515280604 21000000.001192510128 256000076.662704110146 1 60273.658751161 2023-11-25T15:48:36.100317+00:00 20000076.661586061120 21000000.000436570495 256000076.662018954754 1 60273.658762738 2023-11-25T15:48:37.100575+00:00 20000076.661207567900 20999999.999451804906 256000076.660655677319 1 60273.658774308 2023-11-25T15:48:38.100230+00:00 20000076.661631666124 20999999.999249488115 256000076.660877466202 1 60273.658785979 2023-11-25T15:48:39.108602+00:00 20000076.661608800292 20999999.999869152904 256000076.661474287510 1 60273.658797518 2023-11-25T15:48:40.105547+00:00 20000076.661752089858 21000000.000884465873 256000076.662632882595 1 60273.658809102 2023-11-25T15:48:41.106419+00:00 20000076.661434739828 21000000.001352675259 256000076.662783712149 1 60273.658820627 2023-11-25T15:48:42.102143+00:00 20000076.661604743451 21000000.000605847687 256000076.662206888199 1 60273.658832254 2023-11-25T15:48:43.106773+00:00 20000076.661683026701 20999999.999324582517 256000076.661003917456 1 60273.658843848 2023-11-25T15:48:44.108447+00:00 20000076.661504492164 20999999.998870566487 256000076.660371363163 1 60273.658855439 2023-11-25T15:48:45.109911+00:00 20000076.661460556090 20999999.999434139580 256000076.660890996456 1 60273.658866913 2023-11-25T15:48:46.101248+00:00 20000076.661633428186 21000000.000471308827 256000076.662101030350 1 60273.658878584 2023-11-25T15:48:47.109694+00:00 20000076.661574173719 21000000.001099769026 256000076.662670254707 1 60273.658890077 2023-11-25T15:48:48.102639+00:00 20000076.661498274654 21000000.000523366034 256000076.662017941475 1 60273.658901678 2023-11-25T15:48:49.105007+00:00 20000076.661744706333 20999999.999301869422 256000076.661042898893 1 60273.658913245 2023-11-25T15:48:50.104401+00:00 20000076.661427073181 20999999.998753737658 256000076.660177111626 1 60273.658924819 2023-11-25T15:48:51.104311+00:00 20000076.661653198302 20999999.999438002706 256000076.661087483168 1 60273.658936404 2023-11-25T15:48:52.105265+00:00 20000076.661653630435 21000000.000604312867 256000076.662254244089 1 60273.658947910 2023-11-25T15:48:53.099420+00:00 20000076.661627903581 21000000.001327067614 256000076.662951290607 1 60273.658959561 2023-11-25T15:48:54.106044+00:00 20000076.661604639143 21000000.000632312149 256000076.662233263254 1 60273.658971078 2023-11-25T15:48:55.101130+00:00 20000076.661428220570 20999999.999483872205 256000076.660908401012 1 60273.658982716 2023-11-25T15:48:56.106651+00:00 20000076.661507859826 20999999.998700220138 256000076.660204410553 1 60273.658994246 2023-11-25T15:48:57.102880+00:00 20000076.661450725049 20999999.999233059585 256000076.660680085421 1 60273.659005833 2023-11-25T15:48:58.103965+00:00 20000076.661794189364 21000000.000395901501 256000076.662186384201 1 60273.659017416 2023-11-25T15:48:59.104717+00:00 20000076.661448135972 21000000.000833701342 256000076.662278115749 1 60273.659028973 2023-11-25T15:49:00.103259+00:00 20000076.661617644131 21000000.000306557864 256000076.661920487881 1 60273.659040568 2023-11-25T15:49:01.105115+00:00 20000076.661656934768 20999999.999279975891 256000076.660933226347 1 60273.659052136 2023-11-25T15:49:02.104542+00:00 20000076.661516651511 20999999.998760815710 256000076.660273790359 1 60273.659063773 2023-11-25T15:49:03.109958+00:00 20000076.661714643240 20999999.999583289027 256000076.661294251680 1 60273.659075278 2023-11-25T15:49:04.104059+00:00 20000076.661421764642 21000000.000421818346 256000076.661839902401 1 60273.659086841 2023-11-25T15:49:05.103021+00:00 20000076.661518577486 21000000.001091264188 256000076.662606149912 1 60273.659098452 2023-11-25T15:49:06.106247+00:00 20000076.661529328674 21000000.000663872808 256000076.662189513445 1 60273.659109981 2023-11-25T15:49:07.102320+00:00 20000076.661515127867 20999999.999521315098 256000076.661032736301 1 60273.659121575 2023-11-25T15:49:08.104092+00:00 20000076.661829061806 20999999.998915661126 256000076.660741031170 1 60273.659133104 2023-11-25T15:49:09.100212+00:00 20000076.661623172462 20999999.999134786427 256000076.660754263401 1 60273.659144817 2023-11-25T15:49:10.112237+00:00 20000076.661569058895 21000000.000350773335 256000076.661916136742 1 60273.659156315 2023-11-25T15:49:11.105606+00:00 20000076.661458317190 21000000.001266986132 256000076.662721604109 1 60273.659167915 2023-11-25T15:49:12.107865+00:00 20000076.661634132266 21000000.000841971487 256000076.662472426891 1 60273.659179406 2023-11-25T15:49:13.100647+00:00 20000076.661546196789 20999999.999712008983 256000076.661254525185 1 60273.659191020 2023-11-25T15:49:14.104103+00:00 20000076.661590635777 20999999.999070905149 256000076.660657852888 1 60273.659202585 2023-11-25T15:49:15.103294+00:00 20000076.661370638758 20999999.999435473233 256000076.660802423954 1 60273.659214178 2023-11-25T15:49:16.104946+00:00 20000076.661447063088 21000000.000654775649 256000076.662098169327 1 60273.659225747 2023-11-25T15:49:17.104583+00:00 20000076.661597702652 21000000.001540962607 256000076.663134962320 1 60273.659237362 2023-11-25T15:49:18.108089+00:00 20000076.661352969706 21000000.000821396708 256000076.662170678377 1 60273.659248861 2023-11-25T15:49:19.101579+00:00 20000076.661762464792 20999999.999456726015 256000076.661215513945 1 60273.659260496 2023-11-25T15:49:20.106856+00:00 20000076.661493849009 20999999.998564317822 256000076.660054445267 1 60273.659272053 2023-11-25T15:49:21.105364+00:00 20000076.661470163614 20999999.998910162598 256000076.660376638174 1 60273.659283627 2023-11-25T15:49:22.105396+00:00 20000076.661436129361 20999999.999960426241 256000076.661392867565 1 60273.659295290 2023-11-25T15:49:23.113066+00:00 20000076.661606289446 21000000.000975038856 256000076.662577629089 1 60273.659306802 2023-11-25T15:49:24.107733+00:00 20000076.661654859781 21000000.000731952488 256000076.662383109331 1 60273.659318346 2023-11-25T15:49:25.105100+00:00 20000076.661759924144 20999999.999640002847 256000076.661396205425 1 60273.659329921 2023-11-25T15:49:26.105199+00:00 20000076.661349996924 20999999.998936757445 256000076.660283088684 1 60273.659341484 2023-11-25T15:49:27.104248+00:00 20000076.661532647908 20999999.999339759350 256000076.660868704319 1 60273.659353029 2023-11-25T15:49:28.101757+00:00 20000076.661477483809 21000000.000500537455 256000076.661974310875 1 60273.659364658 2023-11-25T15:49:29.106491+00:00 20000076.661617986858 21000000.001413475722 256000076.663027763367 1 60273.659376216 2023-11-25T15:49:30.105028+00:00 20000076.661527935416 21000000.000966921449 256000076.662491142750 1 60273.659387779 2023-11-25T15:49:31.104146+00:00 20000076.661472432315 21000000.000019934028 256000076.661488682032 1 60273.659399360 2023-11-25T15:49:32.104765+00:00 20000076.661547567695 20999999.998937055469 256000076.660480946302 1 60273.659410882 2023-11-25T15:49:33.100179+00:00 20000076.661581173539 20999999.999275449663 256000076.660852909088 1 60273.659422470 2023-11-25T15:49:34.101446+00:00 20000076.661541946232 21000000.000283971429 256000076.661822199821 1 60273.659434337 2023-11-25T15:49:35.126699+00:00 20000076.661492064595 21000000.001170482486 256000076.662658870220 1 60273.659445845 2023-11-25T15:49:36.120975+00:00 20000076.661590557545 21000000.000973384827 256000076.662560224533 1 60273.659457225 2023-11-25T15:49:37.104249+00:00 20000076.661445315927 20999999.999801851809 256000076.661243468523 1 60273.659468875 2023-11-25T15:49:38.110844+00:00 20000076.661654740572 20999999.998881977051 256000076.660533010960 1 60273.659480343 2023-11-25T15:49:39.101627+00:00 20000076.661734860390 20999999.998985428363 256000076.660716593266 1 60273.659491932 2023-11-25T15:49:40.102979+00:00 20000076.661629144102 21000000.000070042908 256000076.661695480347 1 60273.659503503 2023-11-25T15:49:41.102685+00:00 20000076.661759562790 21000000.001062110066 256000076.662817955017 1 60273.659515094 2023-11-25T15:49:42.104150+00:00 20000076.661705996841 21000000.000797942281 256000076.662500232458 1 60273.659526664 2023-11-25T15:49:43.103773+00:00 20000076.661373108625 20999999.999752692878 256000076.661122113466 1 60273.659538335 2023-11-25T15:49:44.112114+00:00 20000076.661651495844 20999999.998868864030 256000076.660516649485 1 60273.659549871 2023-11-25T15:49:45.108809+00:00 20000076.661841437221 20999999.999142777175 256000076.660980522633 1 60273.659561345 2023-11-25T15:49:46.100204+00:00 20000076.661610450596 21000000.000392124057 256000076.661998897791 1 60273.659572946 2023-11-25T15:49:47.102546+00:00 20000076.661390580237 21000000.001116827130 256000076.662503689528 1 60273.659584499 2023-11-25T15:49:48.100721+00:00 20000076.661469817162 21000000.001019135118 256000076.662485241890 1 60273.659596119 2023-11-25T15:49:49.104694+00:00 20000076.661548715085 21000000.000120058656 256000076.661665052176 1 60273.659607786 2023-11-25T15:49:50.112674+00:00 20000076.661583680660 20999999.998866461217 256000076.660446465015 1 60273.659619451 2023-11-25T15:49:51.120523+00:00 20000076.661483623087 20999999.998759020120 256000076.660238951445 1 60273.659630817 2023-11-25T15:49:52.102570+00:00 20000076.661734499037 20999999.999334350228 256000076.661065131426 1 60273.659642383 2023-11-25T15:49:53.101862+00:00 20000076.661483813077 21000000.000370338559 256000076.661850452423 1 60273.659654234 2023-11-25T15:49:54.125803+00:00 20000076.661509171128 21000000.000794686377 256000076.662300169468 1 60273.659665604 2023-11-25T15:49:55.108200+00:00 20000076.661812007427 20999999.999949567020 256000076.661757886410 1 60273.659677078 2023-11-25T15:49:56.099522+00:00 20000076.661418747157 20999999.999152615666 256000076.660567641258 1 60273.659688754 2023-11-25T15:49:57.108335+00:00 20000076.661628011614 20999999.999404922128 256000076.661029219627 1 60273.659700253 2023-11-25T15:49:58.101813+00:00 20000076.661383308470 21000000.000339277089 256000076.661718875170 1 60273.659711809 2023-11-25T15:49:59.100279+00:00 20000076.661504495889 21000000.001380413771 256000076.662881225348 1 60273.659723470 2023-11-25T15:50:00.107832+00:00 20000076.661564636976 21000000.001107465476 256000076.662668406963 1 60273.659735828 2023-11-25T15:50:01.175557+00:00 20000076.661491662264 21000000.000165872276 256000076.661653846502 1 60273.659747102 2023-11-25T15:50:02.149639+00:00 20000076.661572743207 20999999.999061346054 256000076.660630404949 1 60273.659758338 2023-11-25T15:50:03.120419+00:00 20000076.661590147763 20999999.998900879174 256000076.660487353802 1 60273.659769861 2023-11-25T15:50:04.115993+00:00 20000076.661397565156 20999999.999965399504 256000076.661359280348 1 60273.659781345 2023-11-25T15:50:05.108231+00:00 20000076.661695618182 21000000.001034170389 256000076.662726104259 1 60273.659792922 2023-11-25T15:50:06.108441+00:00 20000076.661461673677 21000000.001083735377 256000076.662541717291 1 60273.659804416 2023-11-25T15:50:07.101545+00:00 20000076.661298193038 21000000.000055123121 256000076.661349624395 1 60273.659816008 2023-11-25T15:50:08.103086+00:00 20000076.661820184439 20999999.999117042869 256000076.660933524370 1 60273.659827556 2023-11-25T15:50:09.100832+00:00 20000076.661303155124 20999999.998983692378 256000076.660283148289 1 60273.659839126 2023-11-25T15:50:10.100461+00:00 20000076.661710388958 20999999.999848742038 256000076.661555439234 1 60273.659850870 2023-11-25T15:50:11.115165+00:00 20000076.661499101669 21000000.000962708145 256000076.662458121777 1 60273.659862294 2023-11-25T15:50:12.102178+00:00 20000076.661428999156 21000000.001108840108 256000076.662534117699 1 60273.659873868 2023-11-25T15:50:13.102236+00:00 20000076.661513525993 20999999.999879762530 256000076.661389619112 1 60273.659885397 2023-11-25T15:50:14.098291+00:00 20000076.661618757993 20999999.998615402728 256000076.660230487585 1 60273.659897037 2023-11-25T15:50:15.103971+00:00 20000076.661482162774 20999999.998533733189 256000076.660012185574 1 60273.659908592 2023-11-25T15:50:16.102362+00:00 20000076.661593072116 20999999.999762985855 256000076.661352366209 1 60273.659920217 2023-11-25T15:50:17.106769+00:00 20000076.661470986903 21000000.000757824630 256000076.662225097418 1 60273.659931754 2023-11-25T15:50:18.103508+00:00 20000076.661655999720 21000000.000998679549 256000076.662650972605 1 60273.659943339 2023-11-25T15:50:19.104502+00:00 20000076.661512900144 21000000.000040739775 256000076.661549955606 1 60273.659954886 2023-11-25T15:50:20.102200+00:00 20000076.661648437381 20999999.999029848725 256000076.660674571991 1 60273.659966553 2023-11-25T15:50:21.110133+00:00 20000076.661765959114 20999999.998761676252 256000076.660523951054 1 60273.659978072 2023-11-25T15:50:22.105408+00:00 20000076.661609247327 20999999.999700866640 256000076.661306440830 1 60273.659989605 2023-11-25T15:50:23.101883+00:00 20000076.661345999688 21000000.000876169652 256000076.662218451500 1 60273.660001175 2023-11-25T15:50:24.101536+00:00 20000076.661688152701 21000000.001119285822 256000076.662803739309 1 60273.660012769 2023-11-25T15:50:25.103232+00:00 20000076.661925200373 21000000.000246014446 256000076.662167519331 1 60273.660024351 2023-11-25T15:50:26.103882+00:00 20000076.661506060511 20999999.999642897397 256000076.661145269871 1 60273.660035897 2023-11-25T15:50:27.101493+00:00 20000076.661401614547 20999999.999422479421 256000076.660820424557 1 60273.660047483 2023-11-25T15:50:28.102484+00:00 20000076.661589991301 20999999.999978203326 256000076.661564499140 1 60273.660059040 2023-11-25T15:50:29.101055+00:00 20000076.661601625383 21000000.001098904759 256000076.662696838379 1 60273.660070673 2023-11-25T15:50:30.106161+00:00 20000076.661491964012 21000000.001160729676 256000076.662649005651 1 60273.660082159 2023-11-25T15:50:31.098494+00:00 20000076.661475807428 21000000.000542696565 256000076.662014812231 1 60273.660093763 2023-11-25T15:50:32.101115+00:00 20000076.661544449627 20999999.999195750803 256000076.660736501217 1 60273.660105403 2023-11-25T15:50:33.106796+00:00 20000076.661677088588 20999999.998847719282 256000076.660521119833 1 60273.660116997 2023-11-25T15:50:34.108500+00:00 20000076.661497019231 20999999.999551679939 256000076.661045014858 1 60273.660128523 2023-11-25T15:50:35.104381+00:00 20000076.661651127040 21000000.000851470977 256000076.662498921156 1 60273.660140058 2023-11-25T15:50:36.101063+00:00 20000076.661399640143 21000000.001111827791 256000076.662507772446 1 60273.660151636 2023-11-25T15:50:37.101323+00:00 20000076.661578353494 21000000.000313080847 256000076.661887735128 1 60273.660163227 2023-11-25T15:50:38.102780+00:00 20000076.661380883306 20999999.999304875731 256000076.660682082176 1 60273.660174869 2023-11-25T15:50:39.108731+00:00 20000076.661693774164 20999999.998830635101 256000076.660520732403 1 60273.660186443 2023-11-25T15:50:40.108708+00:00 20000076.661659292877 20999999.999499890953 256000076.661155492067 1 60273.660197968 2023-11-25T15:50:41.104384+00:00 20000076.661434393376 21000000.000836435705 256000076.662267118692 1 60273.660209595 2023-11-25T15:50:42.109009+00:00 20000076.661416780204 21000000.001283179969 256000076.662696242332 1 60273.660221145 2023-11-25T15:50:43.106965+00:00 20000076.661782957613 21000000.000469654799 256000076.662248909473 1 60273.660232676 2023-11-25T15:50:44.103211+00:00 20000076.661382321268 20999999.999213695526 256000076.660592317581 1 60273.660244250 2023-11-25T15:50:45.103163+00:00 20000076.661768820137 20999999.998802345246 256000076.660567462444 1 60273.660255834 2023-11-25T15:50:46.104081+00:00 20000076.661349371076 20999999.999469585717 256000076.660815238953 1 60273.660267438 2023-11-25T15:50:47.106602+00:00 20000076.661535535008 21000000.000675894320 256000076.662207722664 1 60273.660278995 2023-11-25T15:50:48.105124+00:00 20000076.661574441940 21000000.001146722585 256000076.662717491388 1 60273.660290527 2023-11-25T15:50:49.101552+00:00 20000076.661519382149 21000000.000399231911 256000076.661914914846 1 60273.660302079 2023-11-25T15:50:50.099596+00:00 20000076.661459010094 20999999.999460555613 256000076.660915851593 1 60273.660313716 2023-11-25T15:50:51.105101+00:00 20000076.661645803601 20999999.998874902725 256000076.660517007113 1 60273.660325389 2023-11-25T15:50:52.113588+00:00 20000076.661571580917 20999999.999448701739 256000076.661016613245 1 60273.660336928 2023-11-25T15:50:53.110553+00:00 20000076.661515358835 21000000.000640183687 256000076.662151843309 1 60273.660348399 2023-11-25T15:50:54.101625+00:00 20000076.661475613713 21000000.001237362623 256000076.662709295750 1 60273.660359974 2023-11-25T15:50:55.101743+00:00 20000076.661565784365 21000000.000482834876 256000076.662044912577 1 60273.660371582 2023-11-25T15:50:56.104666+00:00 20000076.661341935396 20999999.999495632946 256000076.660833865404 1 60273.660383109 2023-11-25T15:50:57.100673+00:00 20000076.661651991308 20999999.998873386532 256000076.660521686077 1 60273.660394676 2023-11-25T15:50:58.100002+00:00 20000076.661605730653 20999999.999157860875 256000076.660759866238 1 60273.660406279 2023-11-25T15:50:59.102557+00:00 20000076.661601833999 21000000.000373102725 256000076.661971241236 1 60273.660417846 2023-11-25T15:51:00.101913+00:00 20000076.661468267441 21000000.001004043967 256000076.662468612194 1 60273.660429467 2023-11-25T15:51:01.106002+00:00 20000076.661398164928 21000000.000300768763 256000076.661695241928 1 60273.660442327 2023-11-25T15:51:02.217034+00:00 20000076.661397498101 20999999.998907238245 256000076.660301029682 1 60273.660452654 2023-11-25T15:51:03.109297+00:00 20000076.661455988884 20999999.998360883445 256000076.659813165665 1 60273.660464248 2023-11-25T15:51:04.111040+00:00 20000076.661727495492 20999999.999496135861 256000076.661219924688 1 60273.660475702 2023-11-25T15:51:05.100662+00:00 20000076.661423932761 21000000.000621829182 256000076.662042051554 1 60273.660487291 2023-11-25T15:51:06.101967+00:00 20000076.661498662084 21000000.001187194139 256000076.662682175636 1 60273.660498843 2023-11-25T15:51:07.100030+00:00 20000076.661562625319 21000000.000547245145 256000076.662106156349 1 60273.660510506 2023-11-25T15:51:08.107779+00:00 20000076.661449659616 20999999.999235935509 256000076.660681903362 1 60273.660522019 2023-11-25T15:51:09.102477+00:00 20000076.661718353629 20999999.998906269670 256000076.660620927811 1 60273.660533551 2023-11-25T15:51:10.098819+00:00 20000076.661524556577 20999999.999369923025 256000076.660890787840 1 60273.660545183 2023-11-25T15:51:11.103859+00:00 20000076.661497469991 21000000.000506404787 256000076.662000179291 1 60273.660556804 2023-11-25T15:51:12.107862+00:00 20000076.661523349583 21000000.001214291900 256000076.662733942270 1 60273.660568302 2023-11-25T15:51:13.101341+00:00 20000076.661615904421 21000000.000554908067 256000076.662167131901 1 60273.660579896 2023-11-25T15:51:14.102973+00:00 20000076.661803614348 20999999.999481171370 256000076.661281079054 1 60273.660591423 2023-11-25T15:51:15.098907+00:00 20000076.661376696080 20999999.998756479472 256000076.660129457712 1 60273.660603070 2023-11-25T15:51:16.105225+00:00 20000076.661597352475 20999999.999325338751 256000076.660918980837 1 60273.660614644 2023-11-25T15:51:17.105214+00:00 20000076.661348514259 21000000.000631589442 256000076.661976426840 1 60273.660626164 2023-11-25T15:51:18.100532+00:00 20000076.661522500217 21000000.001124951988 256000076.662643760443 1 60273.660637758 2023-11-25T15:51:19.102270+00:00 20000076.661357153207 21000000.000818368047 256000076.662171840668 1 60273.660649371 2023-11-25T15:51:20.105657+00:00 20000076.661507900804 20999999.999556966126 256000076.661061167717 1 60273.660661004 2023-11-25T15:51:21.110686+00:00 20000076.661500718445 20999999.998720180243 256000076.660217195749 1 60273.660672513 2023-11-25T15:51:22.105095+00:00 20000076.661543563008 20999999.999244283885 256000076.660784125328 1 60273.660684028 2023-11-25T15:51:23.099973+00:00 20000076.661783009768 21000000.000364560634 256000076.662143886089 1 60273.660695625 2023-11-25T15:51:24.102042+00:00 20000076.661482285708 21000000.001176062971 256000076.662654638290 1 60273.660707240 2023-11-25T15:51:25.105517+00:00 20000076.661365650594 21000000.000751022249 256000076.662112981081 1 60273.660718800 2023-11-25T15:51:26.104320+00:00 20000076.661494392902 20999999.999598503113 256000076.661089211702 1 60273.660730397 2023-11-25T15:51:27.106336+00:00 20000076.661690279841 20999999.998882044107 256000076.660568654537 1 60273.660741907 2023-11-25T15:51:28.100757+00:00 20000076.661868225783 20999999.999183315784 256000076.661047846079 1 60273.660753538 2023-11-25T15:51:29.105723+00:00 20000076.661347627640 21000000.000432625413 256000076.661776542664 1 60273.660765300 2023-11-25T15:51:30.121884+00:00 20000076.661547806114 21000000.001298870891 256000076.662842988968 1 60273.660776766 2023-11-25T15:51:31.112564+00:00 20000076.661650910974 21000000.001081403345 256000076.662728607655 1 60273.660788246 2023-11-25T15:51:32.104471+00:00 20000076.661613184959 20999999.999876122922 256000076.661485612392 1 60273.660799799 2023-11-25T15:51:33.102648+00:00 20000076.661647163332 20999999.998915206641 256000076.660558670759 1 60273.660811372 2023-11-25T15:51:34.102520+00:00 20000076.661382071674 20999999.999108012766 256000076.660486400127 1 60273.660822946 2023-11-25T15:51:35.102508+00:00 20000076.661771632731 21000000.000288341194 256000076.662056267262 1 60273.660834517 2023-11-25T15:51:36.102274+00:00 20000076.661432027817 21000000.001157633960 256000076.662585973740 1 60273.660846152 2023-11-25T15:51:37.107511+00:00 20000076.661370858550 21000000.001085072756 256000076.662452220917 1 60273.660857657 2023-11-25T15:51:38.101532+00:00 20000076.661460239440 20999999.999778740108 256000076.661235302687 1 60273.660869265 2023-11-25T15:51:39.104445+00:00 20000076.661558821797 20999999.998900052160 256000076.660455167294 1 60273.660880860 2023-11-25T15:51:40.106289+00:00 20000076.661397781223 20999999.999461852014 256000076.660855948925 1 60273.660892360 2023-11-25T15:51:41.099923+00:00 20000076.661421988159 21000000.000404942781 256000076.661823242903 1 60273.660903907 2023-11-25T15:51:42.097550+00:00 20000076.661460123956 21000000.001374978572 256000076.662831425667 1 60273.660915591 2023-11-25T15:51:43.107089+00:00 20000076.661535788327 21000000.001085054129 256000076.662617146969 1 60273.660927111 2023-11-25T15:51:44.102387+00:00 20000076.661594841629 20999999.999946452677 256000076.661537587643 1 60273.660938707 2023-11-25T15:51:45.104280+00:00 20000076.661553096026 20999999.998739559203 256000076.660288959742 1 60273.660950239 2023-11-25T15:51:46.100687+00:00 20000076.661596104503 20999999.998987637460 256000076.660580039024 1 60273.660961798 2023-11-25T15:51:47.099400+00:00 20000076.661390330642 21000000.000036828220 256000076.661423474550 1 60273.660973432 2023-11-25T15:51:48.104507+00:00 20000076.661618404090 21000000.000921387225 256000076.662536114454 1 60273.660984990 2023-11-25T15:51:49.103175+00:00 20000076.661606654525 21000000.000656414777 256000076.662259399891 1 60273.660996649 2023-11-25T15:51:50.110478+00:00 20000076.661662604660 20999999.999572701752 256000076.661231607199 1 60273.661008286 2023-11-25T15:51:51.115926+00:00 20000076.661564502865 20999999.998765882105 256000076.660326689482 1 60273.661019797 2023-11-25T15:51:52.110499+00:00 20000076.661488208920 20999999.998725354671 256000076.660209864378 1 60273.661031309 2023-11-25T15:51:53.105097+00:00 20000076.661576990038 20999999.999861404300 256000076.661434710026 1 60273.661042836 2023-11-25T15:51:54.101097+00:00 20000076.661517269909 21000000.000969629735 256000076.662483185530 1 60273.661054454 2023-11-25T15:51:55.104812+00:00 20000076.661735069007 21000000.000861685723 256000076.662593036890 1 60273.661066041 2023-11-25T15:51:56.105977+00:00 20000076.661577917635 20999999.999982930720 256000076.661557137966 1 60273.661077568 2023-11-25T15:51:57.101847+00:00 20000076.661643479019 20999999.999162383378 256000076.660802155733 1 60273.661089130 2023-11-25T15:51:58.100837+00:00 20000076.661223661155 20999999.999140195549 256000076.660360157490 1 60273.661100768 2023-11-25T15:51:59.106357+00:00 20000076.661584958434 21000000.000091895461 256000076.661673188210 1 60273.661112325 2023-11-25T15:52:00.104923+00:00 20000076.661706037819 21000000.000992350280 256000076.662694692612 1 60273.661124830 2023-11-25T15:52:01.185297+00:00 20000076.661515619606 21000000.000783562660 256000076.662295490503 1 60273.661135577 2023-11-25T15:52:02.113843+00:00 20000076.661641716957 20999999.999749135226 256000076.661387145519 1 60273.661147138 2023-11-25T15:52:03.112685+00:00 20000076.661481264979 20999999.998945340514 256000076.660422921181 1 60273.661158753 2023-11-25T15:52:04.116227+00:00 20000076.661385789514 20999999.999003041536 256000076.660385131836 1 60273.661170218 2023-11-25T15:52:05.106848+00:00 20000076.661635912955 21000000.000133875757 256000076.661766082048 1 60273.661181803 2023-11-25T15:52:06.107762+00:00 20000076.661618851125 21000000.001176133752 256000076.662791281939 1 60273.661193404 2023-11-25T15:52:07.110087+00:00 20000076.661665447056 21000000.001198537648 256000076.662860274315 1 60273.661204969 2023-11-25T15:52:08.109327+00:00 20000076.661534313112 20999999.999869879335 256000076.661400496960 1 60273.661216463 2023-11-25T15:52:09.102433+00:00 20000076.661408528686 20999999.998962529004 256000076.660367369652 1 60273.661228053 2023-11-25T15:52:10.103807+00:00 20000076.661559838802 20999999.999110966921 256000076.660667121410 1 60273.661239590 2023-11-25T15:52:11.100638+00:00 20000076.661436274648 21000000.000022642314 256000076.661455214024 1 60273.661251206 2023-11-25T15:52:12.104185+00:00 20000076.661582238972 21000000.001056641340 256000076.662635177374 1 60273.661262854 2023-11-25T15:52:13.110631+00:00 20000076.661566033959 21000000.000938300043 256000076.662500619888 1 60273.661274387 2023-11-25T15:52:14.106993+00:00 20000076.661423403770 20999999.999790288508 256000076.661210000515 1 60273.661285965 2023-11-25T15:52:15.107390+00:00 20000076.661608763039 20999999.998951885849 256000076.660556942225 1 60273.661297430 2023-11-25T15:52:16.097972+00:00 20000076.661405429244 20999999.998963315040 256000076.660365045071 1 60273.661309079 2023-11-25T15:52:17.104449+00:00 20000076.661657847464 21000000.000034727156 256000076.661688864231 1 60273.661320629 2023-11-25T15:52:18.102298+00:00 20000076.661617152393 21000000.001135405153 256000076.662748873234 1 60273.661332218 2023-11-25T15:52:19.103635+00:00 20000076.661406937987 21000000.001173134893 256000076.662576377392 1 60273.661343761 2023-11-25T15:52:20.100943+00:00 20000076.661389715970 21000000.000215619802 256000076.661601632833 1 60273.661355393 2023-11-25T15:52:21.105913+00:00 20000076.661884468049 20999999.999099798501 256000076.660980552435 1 60273.661366902 2023-11-25T15:52:22.100378+00:00 20000076.661512736231 20999999.998853784055 256000076.660362809896 1 60273.661378477 2023-11-25T15:52:23.100403+00:00 20000076.661558505148 21000000.000133264810 256000076.661688089371 1 60273.661390118 2023-11-25T15:52:24.106208+00:00 20000076.661614671350 21000000.001102779061 256000076.662713766098 1 60273.661401673 2023-11-25T15:52:25.104574+00:00 20000076.661410771310 21000000.001586161554 256000076.662993252277 1 60273.661413210 2023-11-25T15:52:26.101316+00:00 20000076.661404207349 21000000.000550746918 256000076.661951243877 1 60273.661424815 2023-11-25T15:52:27.103978+00:00 20000076.661488998681 20999999.999217674136 256000076.660703003407 1 60273.661436419 2023-11-25T15:52:28.106649+00:00 20000076.661554202437 20999999.998726595193 256000076.660277128220 1 60273.661448048 2023-11-25T15:52:29.111371+00:00 20000076.661716662347 20999999.999493263662 256000076.661206245422 1 60273.661459567 2023-11-25T15:52:30.106629+00:00 20000076.661558836699 21000000.000648461282 256000076.662203609943 1 60273.661471139 2023-11-25T15:52:31.106431+00:00 20000076.661506786942 21000000.000872682780 256000076.662375748158 1 60273.661482695 2023-11-25T15:52:32.104847+00:00 20000076.661603890359 20999999.999878164381 256000076.661478370428 1 60273.661494428 2023-11-25T15:52:33.118578+00:00 20000076.661590572447 20999999.998776216060 256000076.660363107920 1 60273.661505791 2023-11-25T15:52:34.100379+00:00 20000076.661501701921 20999999.998707830906 256000076.660205841064 1 60273.661517359 2023-11-25T15:52:35.099799+00:00 20000076.661440469325 20999999.999643631279 256000076.661080390215 1 60273.661528961 2023-11-25T15:52:36.102200+00:00 20000076.661549575627 21000000.000788182020 256000076.662334054708 1 60273.661540514 2023-11-25T15:52:37.100427+00:00 20000076.661608699709 21000000.001096814871 256000076.662701815367 1 60273.661552112 2023-11-25T15:52:38.102438+00:00 20000076.661572191864 21000000.000380340964 256000076.661948829889 1 60273.661563717 2023-11-25T15:52:39.105178+00:00 20000076.661492519081 20999999.999300334603 256000076.660789161921 1 60273.661575307 2023-11-25T15:52:40.106499+00:00 20000076.661320853978 20999999.999101772904 256000076.660418927670 1 60273.661586810 2023-11-25T15:52:41.100419+00:00 20000076.661430921406 20999999.999967265874 256000076.661394506693 1 60273.661598384 2023-11-25T15:52:42.100394+00:00 20000076.661610011011 21000000.000905983150 256000076.662512302399 1 60273.661609991 2023-11-25T15:52:43.103193+00:00 20000076.661547541618 21000000.001241527498 256000076.662785381079 1 60273.661621586 2023-11-25T15:52:44.105074+00:00 20000076.661491870880 21000000.000601079315 256000076.662089258432 1 60273.661633166 2023-11-25T15:52:45.105566+00:00 20000076.661565627903 20999999.999597880989 256000076.661159813404 1 60273.661644726 2023-11-25T15:52:46.104330+00:00 20000076.661489114165 20999999.999061428010 256000076.660546839237 1 60273.661656269 2023-11-25T15:52:47.101621+00:00 20000076.661909781396 20999999.999577231705 256000076.661483317614 1 60273.661667874 2023-11-25T15:52:48.104295+00:00 20000076.661482155323 21000000.000680640340 256000076.662159085274 1 60273.661679440 2023-11-25T15:52:49.103651+00:00 20000076.661520503461 21000000.001166898757 256000076.662683725357 1 60273.661691031 2023-11-25T15:52:50.105139+00:00 20000076.661427110434 21000000.000326666981 256000076.661750078201 1 60273.661702525 2023-11-25T15:52:51.098160+00:00 20000076.661660842597 20999999.999243795872 256000076.660900950432 1 60273.661714208 2023-11-25T15:52:52.107614+00:00 20000076.661378957331 20999999.998838163912 256000076.660213410854 1 60273.661725742 2023-11-25T15:52:53.104089+00:00 20000076.661649696529 20999999.999802708626 256000076.661448717117 1 60273.661737333 2023-11-25T15:52:54.105600+00:00 20000076.661569744349 21000000.000890262425 256000076.662456303835 1 60273.661748867 2023-11-25T15:52:55.102077+00:00 20000076.661467101425 21000000.001116678119 256000076.662580102682 1 60273.661760485 2023-11-25T15:52:56.105883+00:00 20000076.661730449647 21000000.000290520489 256000076.662017256021 1 60273.661772070 2023-11-25T15:52:57.106782+00:00 20000076.661363329738 20999999.998907983303 256000076.660267621279 1 60273.661783606 2023-11-25T15:52:58.103522+00:00 20000076.661650020629 20999999.998156756163 256000076.659803092480 1 60273.661795248 2023-11-25T15:52:59.109465+00:00 20000076.661675941199 20999999.999095842242 256000076.660768091679 1 60273.661806751 2023-11-25T15:53:00.103270+00:00 20000076.661494627595 21000000.000583972782 256000076.662074923515 1 60273.661818293 2023-11-25T15:53:01.100545+00:00 20000076.661538653076 21000000.001082532108 256000076.662617504597 1 60273.661830086 2023-11-25T15:53:02.119471+00:00 20000076.661489043385 21000000.000357564539 256000076.661842912436 1 60273.661841485 2023-11-25T15:53:03.104257+00:00 20000076.661763347685 20999999.999421585351 256000076.661181241274 1 60273.661853027 2023-11-25T15:53:04.101510+00:00 20000076.661366160959 20999999.999113645405 256000076.660476118326 1 60273.661864697 2023-11-25T15:53:05.109775+00:00 20000076.661587528884 20999999.999524582177 256000076.661108434200 1 60273.661876150 2023-11-25T15:53:06.099398+00:00 20000076.661472607404 21000000.000611700118 256000076.662080615759 1 60273.661887707 2023-11-25T15:53:07.097893+00:00 20000076.661457940936 21000000.001163925976 256000076.662618160248 1 60273.661899385 2023-11-25T15:53:08.106861+00:00 20000076.661514170468 21000000.000503201038 256000076.662013679743 1 60273.661910906 2023-11-25T15:53:09.102242+00:00 20000076.661561600864 20999999.999455787241 256000076.661013692617 1 60273.661922480 2023-11-25T15:53:10.102260+00:00 20000076.661446165293 20999999.998913615942 256000076.660356074572 1 60273.661934102 2023-11-25T15:53:11.106436+00:00 20000076.661548521370 20999999.999421298504 256000076.660966128111 1 60273.661945680 2023-11-25T15:53:12.106783+00:00 20000076.661741878837 21000000.000768527389 256000076.662506729364 1 60273.661957214 2023-11-25T15:53:13.103241+00:00 20000076.661418285221 21000000.000956263393 256000076.662370860577 1 60273.661968753 2023-11-25T15:53:14.100264+00:00 20000076.661569193006 21000000.000242773443 256000076.661808252335 1 60273.661980368 2023-11-25T15:53:15.103818+00:00 20000076.661696951836 20999999.999197456986 256000076.660890698433 1 60273.661991931 2023-11-25T15:53:16.102848+00:00 20000076.661566812545 20999999.998929988593 256000076.660493105650 1 60273.662003538 2023-11-25T15:53:17.105647+00:00 20000076.661700755358 20999999.999439332634 256000076.661136388779 1 60273.662015096 2023-11-25T15:53:18.104340+00:00 20000076.661566570401 21000000.000671666116 256000076.662234544754 1 60273.662026660 2023-11-25T15:53:19.103412+00:00 20000076.661436874419 21000000.001448947936 256000076.662882149220 1 60273.662038228 2023-11-25T15:53:20.102862+00:00 20000076.661668367684 21000000.001126863062 256000076.662791520357 1 60273.662049858 2023-11-25T15:53:21.107701+00:00 20000076.661360654980 20999999.999898869544 256000076.661255836487 1 60273.662061367 2023-11-25T15:53:22.102082+00:00 20000076.661601565778 20999999.998923830688 256000076.660521715879 1 60273.662072966 2023-11-25T15:53:23.104282+00:00 20000076.661567091942 20999999.999576073140 256000076.661139458418 1 60273.662084559 2023-11-25T15:53:24.105876+00:00 20000076.661535799503 21000000.000621397048 256000076.662153512239 1 60273.662096159 2023-11-25T15:53:25.108149+00:00 20000076.661699891090 21000000.001215472817 256000076.662911653519 1 60273.662107757 2023-11-25T15:53:26.110189+00:00 20000076.661579776555 21000000.000586505979 256000076.662162601948 1 60273.662119248 2023-11-25T15:53:27.103071+00:00 20000076.661635775119 20999999.999446444213 256000076.661078542471 1 60273.662130831 2023-11-25T15:53:28.103782+00:00 20000076.661649651825 20999999.998838134110 256000076.660484075546 1 60273.662142349 2023-11-25T15:53:29.098976+00:00 20000076.661535810679 20999999.999369941652 256000076.660902053118 1 60273.662154004 2023-11-25T15:53:30.105896+00:00 20000076.661774378270 21000000.000227309763 256000076.661997973919 1 60273.662165498 2023-11-25T15:53:31.099014+00:00 20000076.661638706923 21000000.000644378364 256000076.662279397249 1 60273.662177129 2023-11-25T15:53:32.103924+00:00 20000076.661415159702 21000000.000329431146 256000076.661740899086 1 60273.662188646 2023-11-25T15:53:33.099026+00:00 20000076.661459308118 20999999.999222043902 256000076.660677641630 1 60273.662200264 2023-11-25T15:53:34.102838+00:00 20000076.661541372538 20999999.998739324510 256000076.660277009010 1 60273.662211897 2023-11-25T15:53:35.107908+00:00 20000076.661710914224 20999999.999378837645 256000076.661086052656 1 60273.662223383 2023-11-25T15:53:36.100298+00:00 20000076.661537632346 21000000.000452991575 256000076.661986947060 1 60273.662235019 2023-11-25T15:53:37.105677+00:00 20000076.661491084844 21000000.001256633550 256000076.662744045258 1 60273.662246603 2023-11-25T15:53:38.106447+00:00 20000076.661711543798 21000000.000778540969 256000076.662486404181 1 60273.662258115 2023-11-25T15:53:39.101160+00:00 20000076.661595724523 20999999.999634779990 256000076.661226809025 1 60273.662269755 2023-11-25T15:53:40.106877+00:00 20000076.661417234689 20999999.998875487596 256000076.660289049149 1 60273.662281312 2023-11-25T15:53:41.105326+00:00 20000076.661485087126 20999999.999183006585 256000076.660664379597 1 60273.662292820 2023-11-25T15:53:42.099685+00:00 20000076.661593612283 21000000.000405121595 256000076.661995053291 1 60273.662304418 2023-11-25T15:53:43.101693+00:00 20000076.661589398980 21000000.001192372292 256000076.662778079510 1 60273.662315993 2023-11-25T15:53:44.101812+00:00 20000076.661765217781 21000000.000808190554 256000076.662569701672 1 60273.662327657 2023-11-25T15:53:45.109541+00:00 20000076.661713659763 20999999.999624297023 256000076.661334276199 1 60273.662339168 2023-11-25T15:53:46.104121+00:00 20000076.661653924733 20999999.998852312565 256000076.660502552986 1 60273.662350734 2023-11-25T15:53:47.103412+00:00 20000076.661305829883 20999999.999209888279 256000076.660512030125 1 60273.662362311 2023-11-25T15:53:48.103644+00:00 20000076.661587193608 21000000.000399138778 256000076.661982655525 1 60273.662373863 2023-11-25T15:53:49.101753+00:00 20000076.661487188190 21000000.001211334020 256000076.662694841623 1 60273.662385485 2023-11-25T15:53:50.105908+00:00 20000076.661431599408 21000000.000803068280 256000076.662230968475 1 60273.662396984 2023-11-25T15:53:51.099393+00:00 20000076.661547616124 20999999.999963112175 256000076.661507010460 1 60273.662408608 2023-11-25T15:53:52.103689+00:00 20000076.661512136459 20999999.999006714672 256000076.660515159369 1 60273.662420236 2023-11-25T15:53:53.108395+00:00 20000076.661486502737 20999999.999045915902 256000076.660528719425 1 60273.662431791 2023-11-25T15:53:54.106800+00:00 20000076.661524113268 21000000.000564653426 256000076.662085086107 1 60273.662443314 2023-11-25T15:53:55.102316+00:00 20000076.661516316235 21000000.001394752413 256000076.662907361984 1 60273.662454948 2023-11-25T15:53:56.107518+00:00 20000076.661361567676 21000000.000847689807 256000076.662205576897 1 60273.662466540 2023-11-25T15:53:57.109030+00:00 20000076.661541383713 21000000.000139493495 256000076.661677181721 1 60273.662478014 2023-11-25T15:53:58.100448+00:00 20000076.661382783204 20999999.999200895429 256000076.660579979420 1 60273.662489615 2023-11-25T15:53:59.102741+00:00 20000076.661579746753 20999999.999166741967 256000076.660742789507 1 60273.662501240 2023-11-25T15:54:00.107149+00:00 20000076.661642208695 21000000.000089772046 256000076.661728262901 1 60273.662513910 2023-11-25T15:54:01.201824+00:00 20000076.661223504692 21000000.000998884439 256000076.662218689919 1 60273.662524397 2023-11-25T15:54:02.107928+00:00 20000076.661597158760 21000000.000933036208 256000076.662526518106 1 60273.662535961 2023-11-25T15:54:03.107059+00:00 20000076.661650713533 20999999.999893937260 256000076.661540955305 1 60273.662547500 2023-11-25T15:54:04.103998+00:00 20000076.661475747824 20999999.998860519379 256000076.660332560539 1 60273.662559149 2023-11-25T15:54:05.110437+00:00 20000076.661404129118 20999999.998990301043 256000076.660390734673 1 60273.662570725 2023-11-25T15:54:06.110636+00:00 20000076.661857165396 21000000.000149331987 256000076.662002801895 1 60273.662582272 2023-11-25T15:54:07.108298+00:00 20000076.661655232310 21000000.001277565956 256000076.662929117680 1 60273.662593829 2023-11-25T15:54:08.106828+00:00 20000076.661646679044 21000000.000965632498 256000076.662608623505 1 60273.662605448 2023-11-25T15:54:09.110731+00:00 20000076.661273185164 20999999.999713137746 256000076.660982608795 1 60273.662616983 2023-11-25T15:54:10.107336+00:00 20000076.661623980850 20999999.999030921608 256000076.660651206970 1 60273.662628548 2023-11-25T15:54:11.106548+00:00 20000076.661804020405 20999999.999175176024 256000076.660975515842 1 60273.662640106 2023-11-25T15:54:12.105200+00:00 20000076.661567136645 21000000.000206660479 256000076.661770105362 1 60273.662651728 2023-11-25T15:54:13.109280+00:00 20000076.661332715303 21000000.001080006361 256000076.662409037352 1 60273.662663241 2023-11-25T15:54:14.104049+00:00 20000076.661652248353 21000000.000957563519 256000076.662606090307 1 60273.662674808 2023-11-25T15:54:15.103451+00:00 20000076.661507748067 20999999.999793317169 256000076.661297380924 1 60273.662686437 2023-11-25T15:54:16.108210+00:00 20000076.661607835442 20999999.998899284750 256000076.660503417253 1 60273.662698346 2023-11-25T15:54:17.137057+00:00 20000076.661416560411 20999999.999173965305 256000076.660586833954 1 60273.662709490 2023-11-25T15:54:18.099975+00:00 20000076.661540184170 20999999.999964367598 256000076.661500841379 1 60273.662721070 2023-11-25T15:54:19.100429+00:00 20000076.661629378796 21000000.000870410353 256000076.662496089935 1 60273.662732646 2023-11-25T15:54:20.100586+00:00 20000076.661562781781 21000000.001060865819 256000076.662619948387 1 60273.662744260 2023-11-25T15:54:21.104076+00:00 20000076.661321241409 21000000.000006031245 256000076.661323577166 1 60273.662755814 2023-11-25T15:54:22.102344+00:00 20000076.661577410996 20999999.999035581946 256000076.660609304905 1 60273.662767441 2023-11-25T15:54:23.106864+00:00 20000076.661568131298 20999999.998944740742 256000076.660509169102 1 60273.662779028 2023-11-25T15:54:24.107978+00:00 20000076.661346811801 20999999.999924760312 256000076.661267876625 1 60273.662790531 2023-11-25T15:54:25.101902+00:00 20000076.661660682410 21000000.000899538398 256000076.662556529045 1 60273.662802087 2023-11-25T15:54:26.100283+00:00 20000076.661470286548 21000000.001137457788 256000076.662604063749 1 60273.662813663 2023-11-25T15:54:27.100423+00:00 20000076.661446407437 20999999.999985456467 256000076.661428153515 1 60273.662825284 2023-11-25T15:54:28.104523+00:00 20000076.661696135998 20999999.998940501362 256000076.660632938147 1 60273.662836809 2023-11-25T15:54:29.100303+00:00 20000076.661660008132 20999999.998840939254 256000076.660497248173 1 60273.662848372 2023-11-25T15:54:30.099345+00:00 20000076.661579813808 20999999.999666161835 256000076.661242276430 1 60273.662860028 2023-11-25T15:54:31.106473+00:00 20000076.661434378475 21000000.000960644335 256000076.662391334772 1 60273.662871578 2023-11-25T15:54:32.104315+00:00 20000076.661475833505 21000000.001050960273 256000076.662523090839 1 60273.662883122 2023-11-25T15:54:33.101748+00:00 20000076.661638338119 20999999.999868970364 256000076.661503612995 1 60273.662894737 2023-11-25T15:54:34.105239+00:00 20000076.661455333233 20999999.998822446913 256000076.660274088383 1 60273.662906258 2023-11-25T15:54:35.100672+00:00 20000076.661557767540 20999999.998728141189 256000076.660282224417 1 60273.662917903 2023-11-25T15:54:36.106837+00:00 20000076.661551978439 20999999.999702233821 256000076.661250531673 1 60273.662929461 2023-11-25T15:54:37.105482+00:00 20000076.661586768925 21000000.000923179090 256000076.662506252527 1 60273.662940972 2023-11-25T15:54:38.099992+00:00 20000076.661619842052 21000000.000988148153 256000076.662604302168 1 60273.662952562 2023-11-25T15:54:39.101345+00:00 20000076.661579471081 21000000.000087674707 256000076.661663442850 1 60273.662964199 2023-11-25T15:54:40.106813+00:00 20000076.661591328681 20999999.999104257673 256000076.660691887140 1 60273.662975734 2023-11-25T15:54:41.103375+00:00 20000076.661375060678 20999999.998869072646 256000076.660240411758 1 60273.662987291 2023-11-25T15:54:42.101921+00:00 20000076.661618173122 20999999.999907370657 256000076.661521852016 1 60273.662998953 2023-11-25T15:54:43.109522+00:00 20000076.661577798426 21000000.000871680677 256000076.662445783615 1 60273.663010452 2023-11-25T15:54:44.103026+00:00 20000076.661646939814 21000000.001119837165 256000076.662763088942 1 60273.663022008 2023-11-25T15:54:45.101487+00:00 20000076.661698799580 21000000.000178404152 256000076.661873489618 1 60273.663033569 2023-11-25T15:54:46.100354+00:00 20000076.661555007100 20999999.999110724777 256000076.660662055016 1 60273.663045199 2023-11-25T15:54:47.105200+00:00 20000076.661501072347 20999999.998860877007 256000076.660358250141 1 60273.663056714 2023-11-25T15:54:48.100143+00:00 20000076.661601915956 20999999.999813281000 256000076.661411523819 1 60273.663068321 2023-11-25T15:54:49.102941+00:00 20000076.661701798439 21000000.000852398574 256000076.662550508976 1 60273.663079988 2023-11-25T15:54:50.110947+00:00 20000076.661467351019 21000000.001217994839 256000076.662681639194 1 60273.663091457 2023-11-25T15:54:51.101894+00:00 20000076.661599427462 21000000.000270131975 256000076.661865860224 1 60273.663103038 2023-11-25T15:54:52.102461+00:00 20000076.661638401449 20999999.999342132360 256000076.660976856947 1 60273.663114691 2023-11-25T15:54:53.109319+00:00 20000076.661399476230 20999999.998915266246 256000076.660311043262 1 60273.663126213 2023-11-25T15:54:54.104800+00:00 20000076.661728214473 20999999.999587509781 256000076.661312013865 1 60273.663137786 2023-11-25T15:54:55.104717+00:00 20000076.661741297692 21000000.000785499811 256000076.662523090839 1 60273.663149390 2023-11-25T15:54:56.107310+00:00 20000076.661752808839 21000000.000983893871 256000076.662733018398 1 60273.663160953 2023-11-25T15:54:57.106306+00:00 20000076.661348480731 21000000.000262364745 256000076.661607176065 1 60273.663172479 2023-11-25T15:54:58.102208+00:00 20000076.661345217377 20999999.999442659318 256000076.660784184933 1 60273.663184035 2023-11-25T15:54:59.100568+00:00 20000076.661608852446 20999999.998673021793 256000076.660278171301 1 60273.663195799 2023-11-25T15:55:00.116994+00:00 20000076.661545876414 20999999.999428134412 256000076.660970300436 1 60273.663207238 2023-11-25T15:55:01.105322+00:00 20000076.661851156503 21000000.000869728625 256000076.662717193365 1 60273.663218962 2023-11-25T15:55:02.118307+00:00 20000076.661651249975 21000000.001414742321 256000076.663062304258 1 60273.663230492 2023-11-25T15:55:03.114514+00:00 20000076.661483272910 21000000.000784534961 256000076.662264108658 1 60273.663242051 2023-11-25T15:55:04.113200+00:00 20000076.661578539759 20999999.999680712819 256000076.661255538464 1 60273.663253589 2023-11-25T15:55:05.110083+00:00 20000076.661596935242 20999999.999061938375 256000076.660655170679 1 60273.663265177 2023-11-25T15:55:06.111321+00:00 20000076.661552131176 20999999.999565362930 256000076.661113798618 1 60273.663276740 2023-11-25T15:55:07.110344+00:00 20000076.661456983536 21000000.000632982701 256000076.662086248398 1 60273.663288244 2023-11-25T15:55:08.104255+00:00 20000076.661624327302 21000000.001208912581 256000076.662829518318 1 60273.663299773 2023-11-25T15:55:09.100425+00:00 20000076.661565046757 21000000.000557653606 256000076.662119001150 1 60273.663311364 2023-11-25T15:55:10.101821+00:00 20000076.661590196192 20999999.999387841672 256000076.660974323750 1 60273.663322941 2023-11-25T15:55:11.102109+00:00 20000076.661375358701 20999999.998960766941 256000076.660332441330 1 60273.663334605 2023-11-25T15:55:12.109859+00:00 20000076.661517705768 20999999.999597836286 256000076.661111861467 1 60273.663346208 2023-11-25T15:55:13.112324+00:00 20000076.661350231618 21000000.000551469624 256000076.661897987127 1 60273.663357820 2023-11-25T15:55:14.115665+00:00 20000076.661402385682 21000000.001226197928 256000076.662624865770 1 60273.663369232 2023-11-25T15:55:15.101659+00:00 20000076.661649618298 21000000.000509046018 256000076.662154972553 1 60273.663380892 2023-11-25T15:55:16.109096+00:00 20000076.661607991904 20999999.999485939741 256000076.661090224981 1 60273.663392410 2023-11-25T15:55:17.104177+00:00 20000076.661553047597 20999999.998895812780 256000076.660445183516 1 60273.663403948 2023-11-25T15:55:18.101117+00:00 20000076.661526944488 20999999.999343570322 256000076.660866826773 1 60273.663415537 2023-11-25T15:55:19.102431+00:00 20000076.661724526435 21000000.000552143902 256000076.662272989750 1 60273.663427094 2023-11-25T15:55:20.100929+00:00 20000076.661509811878 21000000.001203887165 256000076.662710011005 1 60273.663438648 2023-11-25T15:55:21.099241+00:00 20000076.661517340690 21000000.000485051423 256000076.661998718977 1 60273.663450278 2023-11-25T15:55:22.104057+00:00 20000076.661652754992 20999999.999168761075 256000076.660817801952 1 60273.663461815 2023-11-25T15:55:23.100779+00:00 20000076.661641124636 20999999.998859148473 256000076.660496562719 1 60273.663473401 2023-11-25T15:55:24.101880+00:00 20000076.661426641047 20999999.999137870967 256000076.660560816526 1 60273.663484920 2023-11-25T15:55:25.097110+00:00 20000076.661369189620 21000000.000473182648 256000076.661838650703 1 60273.663496618 2023-11-25T15:55:26.107804+00:00 20000076.661468587816 21000000.001156438142 256000076.662621349096 1 60273.663508087 2023-11-25T15:55:27.098714+00:00 20000076.661631342024 21000000.000409793109 256000076.662037432194 1 60273.663519695 2023-11-25T15:55:28.101647+00:00 20000076.661475934088 20999999.999154888093 256000076.660627126694 1 60273.663531306 2023-11-25T15:55:29.104846+00:00 20000076.661644160748 20999999.998664434999 256000076.660304903984 1 60273.663542876 2023-11-25T15:55:30.104462+00:00 20000076.661481034011 20999999.999331749976 256000076.660809069872 1 60273.663554442 2023-11-25T15:55:31.103769+00:00 20000076.661590594798 21000000.000564858317 256000076.662151783705 1 60273.663566064 2023-11-25T15:55:32.107895+00:00 20000076.661481183022 21000000.001147277653 256000076.662624746561 1 60273.663577608 2023-11-25T15:55:33.105359+00:00 20000076.661587372422 21000000.000553410500 256000076.662137091160 1 60273.663589096 2023-11-25T15:55:34.097891+00:00 20000076.661603868008 20999999.999424092472 256000076.661024272442 1 60273.663600757 2023-11-25T15:55:35.105425+00:00 20000076.661557339132 20999999.998905979097 256000076.660459637642 1 60273.663612335 2023-11-25T15:55:36.105773+00:00 20000076.661724407226 20999999.999125633389 256000076.660846352577 1 60273.663623846 2023-11-25T15:55:37.100322+00:00 20000076.661583691835 21000000.001022629440 256000076.662602633238 1 60273.663635457 2023-11-25T15:55:38.103498+00:00 20000076.661685362458 21000000.001628000289 256000076.663309693336 1 60273.663647012 2023-11-25T15:55:39.101851+00:00 20000076.661518249661 21000000.000812515616 256000076.662327080965 1 60273.663658592 2023-11-25T15:55:40.102332+00:00 20000076.661404550076 20999999.999788314104 256000076.661189168692 1 60273.663670183 2023-11-25T15:55:41.103800+00:00 20000076.661560382694 20999999.998857475817 256000076.660414159298 1 60273.663681792 2023-11-25T15:55:42.106819+00:00 20000076.661429334432 20999999.999236598611 256000076.660662233829 1 60273.663693395 2023-11-25T15:55:43.109280+00:00 20000076.661626968533 21000000.000500399619 256000076.662123680115 1 60273.663704995 2023-11-25T15:55:44.111594+00:00 20000076.661692030728 21000000.001362163574 256000076.663050502539 1 60273.663716537 2023-11-25T15:55:45.108820+00:00 20000076.661698281765 21000000.000508610159 256000076.662203192711 1 60273.663728128 2023-11-25T15:55:46.110277+00:00 20000076.661532752216 20999999.999464619905 256000076.660993695259 1 60273.663739676 2023-11-25T15:55:47.107989+00:00 20000076.661445979029 20999999.998815510422 256000076.660257786512 1 60273.663751302 2023-11-25T15:55:48.112489+00:00 20000076.661502975971 20999999.999024860561 256000076.660524159670 1 60273.663762758 2023-11-25T15:55:49.102287+00:00 20000076.661528043449 21000000.000182054937 256000076.661706417799 1 60273.663774360 2023-11-25T15:55:50.104647+00:00 20000076.661751128733 21000000.001193642616 256000076.662941068411 1 60273.663785937 2023-11-25T15:55:51.104975+00:00 20000076.661559808999 21000000.000944819301 256000076.662500947714 1 60273.663797467 2023-11-25T15:55:52.101129+00:00 20000076.661448437721 20999999.999751731753 256000076.661196500063 1 60273.663809179 2023-11-25T15:55:53.113099+00:00 20000076.661602657288 20999999.998734496534 256000076.660333454609 1 60273.663820593 2023-11-25T15:55:54.099215+00:00 20000076.661505594850 20999999.998924784362 256000076.660426676273 1 60273.663832239 2023-11-25T15:55:55.105419+00:00 20000076.661783296615 21000000.000030331314 256000076.661809951067 1 60273.663843809 2023-11-25T15:55:56.105056+00:00 20000076.661471430212 21000000.001001823694 256000076.662469565868 1 60273.663855444 2023-11-25T15:55:57.110316+00:00 20000076.661515075713 21000000.000786162913 256000076.662297546864 1 60273.663866955 2023-11-25T15:55:58.104937+00:00 20000076.661921050400 20999999.999568849802 256000076.661486208439 1 60273.663878507 2023-11-25T15:55:59.102962+00:00 20000076.661408051848 20999999.998772021383 256000076.660176396370 1 60273.663890075 2023-11-25T15:56:00.102467+00:00 20000076.661452420056 20999999.999211750925 256000076.660660475492 1 60273.663901698 2023-11-25T15:56:01.106685+00:00 20000076.661600951105 21000000.000399988145 256000076.661997228861 1 60273.663914010 2023-11-25T15:56:02.170499+00:00 20000076.661481089890 21000000.001109704375 256000076.662587106228 1 60273.663924902 2023-11-25T15:56:03.111525+00:00 20000076.661649003625 21000000.000720944256 256000076.662366271019 1 60273.663936459 2023-11-25T15:56:04.110076+00:00 20000076.661398407072 20999999.999715041369 256000076.661109745502 1 60273.663948017 2023-11-25T15:56:05.108680+00:00 20000076.661542717367 20999999.998830996454 256000076.660370022058 1 60273.663959535 2023-11-25T15:56:06.103852+00:00 20000076.661595296115 20999999.999120768160 256000076.660712361336 1 60273.663971143 2023-11-25T15:56:07.106771+00:00 20000076.661720141768 21000000.000165630132 256000076.661882102489 1 60273.663982731 2023-11-25T15:56:08.107955+00:00 20000076.661505620927 21000000.001261487603 256000076.662763386965 1 60273.663994345 2023-11-25T15:56:09.111377+00:00 20000076.661297172308 21000000.001005250961 256000076.662298738956 1 60273.664005799 2023-11-25T15:56:10.101046+00:00 20000076.661509025842 20999999.999980643392 256000076.661485970020 1 60273.664017586 2023-11-25T15:56:11.119401+00:00 20000076.661609683186 20999999.999172125012 256000076.660778105259 1 60273.664029092 2023-11-25T15:56:12.113491+00:00 20000076.661445222795 20999999.999202128500 256000076.660643666983 1 60273.664040579 2023-11-25T15:56:13.106056+00:00 20000076.661477897316 21000000.000177711248 256000076.661651909351 1 60273.664052269 2023-11-25T15:56:14.116053+00:00 20000076.661321084946 21000000.001516543329 256000076.662833929062 1 60273.664063689 2023-11-25T15:56:15.102766+00:00 20000076.661570552737 21000000.001237310469 256000076.662804156542 1 60273.664075316 2023-11-25T15:56:16.107337+00:00 20000076.661389689893 20999999.999922126532 256000076.661308109760 1 60273.664086824 2023-11-25T15:56:17.101636+00:00 20000076.661526877433 20999999.998973250389 256000076.660496443510 1 60273.664098619 2023-11-25T15:56:18.120651+00:00 20000076.661645729095 20999999.998979639262 256000076.660621672869 1 60273.664109943 2023-11-25T15:56:19.099108+00:00 20000076.661618929356 21000000.000082809478 256000076.661698043346 1 60273.664121620 2023-11-25T15:56:20.107990+00:00 20000076.661417085677 21000000.001156467944 256000076.662569880486 1 60273.664133186 2023-11-25T15:56:21.107253+00:00 20000076.661639187485 21000000.000943116844 256000076.662578612566 1 60273.664144788 2023-11-25T15:56:22.109700+00:00 20000076.661430764943 20999999.999895721674 256000076.661322802305 1 60273.664156327 2023-11-25T15:56:23.106614+00:00 20000076.661536209285 20999999.998936679214 256000076.660469204187 1 60273.664167884 2023-11-25T15:56:24.105150+00:00 20000076.661699187011 20999999.998990539461 256000076.660686016083 1 60273.664179492 2023-11-25T15:56:25.108083+00:00 20000076.661515798420 20999999.999935597181 256000076.661447703838 1 60273.664191060 2023-11-25T15:56:26.107592+00:00 20000076.661746602505 21000000.000792056322 256000076.662534952164 1 60273.664202602 2023-11-25T15:56:27.104797+00:00 20000076.661569643766 21000000.000823307782 256000076.662389278412 1 60273.664214117 2023-11-25T15:56:28.099669+00:00 20000076.661431763321 20999999.999606929719 256000076.661035001278 1 60273.664225737 2023-11-25T15:56:29.103630+00:00 20000076.661508705467 20999999.998669128865 256000076.660174131393 1 60273.664237255 2023-11-25T15:56:30.098818+00:00 20000076.661538250744 20999999.998715739697 256000076.660250276327 1 60273.664248886 2023-11-25T15:56:31.103720+00:00 20000076.661500412971 20999999.999783232808 256000076.661279946566 1 60273.664260434 2023-11-25T15:56:32.101519+00:00 20000076.661427959800 21000000.000969294459 256000076.662393569946 1 60273.664272014 2023-11-25T15:56:33.102000+00:00 20000076.661675125360 21000000.001118883491 256000076.662790328264 1 60273.664283617 2023-11-25T15:56:34.104557+00:00 20000076.661533195525 21000000.000031717122 256000076.661561220884 1 60273.664295172 2023-11-25T15:56:35.102891+00:00 20000076.661471694708 20999999.998905692250 256000076.660373687744 1 60273.664306755 2023-11-25T15:56:36.103606+00:00 20000076.661623310298 20999999.998985461891 256000076.660605072975 1 60273.664318415 2023-11-25T15:56:37.111089+00:00 20000076.661562103778 21000000.000051684678 256000076.661610096693 1 60273.664329978 2023-11-25T15:56:38.110123+00:00 20000076.661694679409 21000000.001018341631 256000076.662709325552 1 60273.664341486 2023-11-25T15:56:39.104360+00:00 20000076.661544766277 21000000.001142688096 256000076.662683755159 1 60273.664353092 2023-11-25T15:56:40.107157+00:00 20000076.661622636020 21000000.000338014215 256000076.661956965923 1 60273.664364630 2023-11-25T15:56:41.104084+00:00 20000076.661485791206 20999999.999408755451 256000076.660890847445 1 60273.664376243 2023-11-25T15:56:42.107410+00:00 20000076.661580547690 20999999.999121557921 256000076.660698413849 1 60273.664387800 2023-11-25T15:56:43.105879+00:00 20000076.661448609084 21000000.000127531588 256000076.661572426558 1 60273.664399376 2023-11-25T15:56:44.106063+00:00 20000076.661641199142 21000000.001009561121 256000076.662647068501 1 60273.664411018 2023-11-25T15:56:45.111943+00:00 20000076.661726187915 21000000.001103956252 256000076.662826448679 1 60273.664422491 2023-11-25T15:56:46.103246+00:00 20000076.661395858973 20999999.999496184289 256000076.660888344049 1 60273.664434089 2023-11-25T15:56:47.105328+00:00 20000076.661532815546 20999999.998458903283 256000076.659988015890 1 60273.664445645 2023-11-25T15:56:48.103740+00:00 20000076.661690454930 20999999.998408518732 256000076.660095274448 1 60273.664457232 2023-11-25T15:56:49.104812+00:00 20000076.661490961909 20999999.999653063715 256000076.661140322685 1 60273.664468776 2023-11-25T15:56:50.102265+00:00 20000076.661526575685 21000000.001304093748 256000076.662826955318 1 60273.664480610 2023-11-25T15:56:51.124704+00:00 20000076.661576677114 21000000.001545511186 256000076.663118511438 1 60273.664491997 2023-11-25T15:56:52.108565+00:00 20000076.661563288420 21000000.000622391701 256000076.662181973457 1 60273.664503522 2023-11-25T15:56:53.104292+00:00 20000076.661474242806 20999999.999454192817 256000076.660924732685 1 60273.664515086 2023-11-25T15:56:54.103405+00:00 20000076.661669608206 20999999.999172110111 256000076.660838037729 1 60273.664526652 2023-11-25T15:56:55.102678+00:00 20000076.661431815475 20999999.999813694507 256000076.661241829395 1 60273.664538292 2023-11-25T15:56:56.108409+00:00 20000076.661637544632 21000000.000773876905 256000076.662407726049 1 60273.664549984 2023-11-25T15:56:57.118576+00:00 20000076.661379102618 21000000.000841662288 256000076.662217080593 1 60273.664561384 2023-11-25T15:56:58.103623+00:00 20000076.661623951048 21000000.000101037323 256000076.661721289158 1 60273.664572984 2023-11-25T15:56:59.105784+00:00 20000076.661477450281 20999999.998929817230 256000076.660403579473 1 60273.664584551 2023-11-25T15:57:00.105219+00:00 20000076.661623191088 20999999.998519867659 256000076.660139352083 1 60273.664596116 2023-11-25T15:57:01.104402+00:00 20000076.661555759609 20999999.999717228115 256000076.661269307137 1 60273.664607730 2023-11-25T15:57:02.107865+00:00 20000076.661582589149 21000000.000945616513 256000076.662524521351 1 60273.664619327 2023-11-25T15:57:03.109801+00:00 20000076.661439783871 21000000.001270361245 256000076.662706434727 1 60273.664630841 2023-11-25T15:57:04.104724+00:00 20000076.661289051175 21000000.000488605350 256000076.661773979664 1 60273.664642346 2023-11-25T15:57:05.098651+00:00 20000076.661592897028 20999999.999382745475 256000076.660971939564 1 60273.664654053 2023-11-25T15:57:06.110208+00:00 20000076.661415610462 20999999.998955212533 256000076.660367131233 1 60273.664665503 2023-11-25T15:57:07.099480+00:00 20000076.661541748792 20999999.999681703746 256000076.661219775677 1 60273.664677093 2023-11-25T15:57:08.100797+00:00 20000076.661417756230 21000000.000833857805 256000076.662247925997 1 60273.664688780 2023-11-25T15:57:09.110588+00:00 20000076.661547042429 21000000.001120228320 256000076.662663578987 1 60273.664700252 2023-11-25T15:57:10.101793+00:00 20000076.661443002522 21000000.000033639371 256000076.661472946405 1 60273.664711880 2023-11-25T15:57:11.106416+00:00 20000076.661727435887 20999999.998727068305 256000076.660450816154 1 60273.664723499 2023-11-25T15:57:12.110345+00:00 20000076.661468278617 20999999.998565740883 256000076.660030305386 1 60273.664734973 2023-11-25T15:57:13.101689+00:00 20000076.661726757884 20999999.999598439783 256000076.661321520805 1 60273.664746596 2023-11-25T15:57:14.105914+00:00 20000076.661542862654 21000000.000482045114 256000076.662021219730 1 60273.664758101 2023-11-25T15:57:15.099882+00:00 20000076.661396510899 21000000.000960350037 256000076.662353157997 1 60273.664769728 2023-11-25T15:57:16.104492+00:00 20000076.661430098116 21000000.000369574875 256000076.661795973778 1 60273.664781312 2023-11-25T15:57:17.105352+00:00 20000076.661837115884 20999999.999270264059 256000076.661103665829 1 60273.664792857 2023-11-25T15:57:18.102839+00:00 20000076.661501161754 20999999.999033637345 256000076.660531103611 1 60273.664804434 2023-11-25T15:57:19.103119+00:00 20000076.661881413311 20999999.999759793282 256000076.661637514830 1 60273.664816021 2023-11-25T15:57:20.104235+00:00 20000076.661358170211 21000000.000589765608 256000076.661944240332 1 60273.664827622 2023-11-25T15:57:21.106511+00:00 20000076.661507003009 21000000.001171406358 256000076.662674725056 1 60273.664839154 2023-11-25T15:57:22.102927+00:00 20000076.661567013711 21000000.000440381467 256000076.662003695965 1 60273.664850785 2023-11-25T15:57:23.107806+00:00 20000076.661337930709 20999999.999265622348 256000076.660599857569 1 60273.664862335 2023-11-25T15:57:24.105710+00:00 20000076.661597084254 20999999.998864408582 256000076.660457789898 1 60273.664873825 2023-11-25T15:57:25.098499+00:00 20000076.661500900984 20999999.999545983970 256000076.661043196917 1 60273.664885502 2023-11-25T15:57:26.107360+00:00 20000076.661500405520 21000000.000695288181 256000076.662191987038 1 60273.664897035 2023-11-25T15:57:27.103815+00:00 20000076.661680191755 21000000.001214228570 256000076.662890732288 1 60273.664908639 2023-11-25T15:57:28.106398+00:00 20000076.661576159298 21000000.000250726938 256000076.661823183298 1 60273.664920188 2023-11-25T15:57:29.104225+00:00 20000076.661632828414 20999999.999155774713 256000076.660784900188 1 60273.664931742 2023-11-25T15:57:30.102454+00:00 20000076.661562465131 20999999.998988576233 256000076.660547345877 1 60273.664943351 2023-11-25T15:57:31.105510+00:00 20000076.661439668387 20999999.999620769173 256000076.661056727171 1 60273.664954902 2023-11-25T15:57:32.103547+00:00 20000076.661428280175 21000000.000770390034 256000076.662194967270 1 60273.664966479 2023-11-25T15:57:33.103788+00:00 20000076.661543924361 21000000.001280348748 256000076.662820577621 1 60273.664978058 2023-11-25T15:57:34.104164+00:00 20000076.661752585322 21000000.000496253371 256000076.662245154381 1 60273.664989669 2023-11-25T15:57:35.107383+00:00 20000076.661561511457 20999999.999290447682 256000076.660848259926 1 60273.665001218 2023-11-25T15:57:36.105226+00:00 20000076.661336593330 20999999.998785361648 256000076.660118281841 1 60273.665012784 2023-11-25T15:57:37.104527+00:00 20000076.661899842322 20999999.999343354255 256000076.661239504814 1 60273.665024357 2023-11-25T15:57:38.104450+00:00 20000076.661427941173 21000000.000543761998 256000076.661968022585 1 60273.665035957 2023-11-25T15:57:39.106744+00:00 20000076.661413390189 21000000.001231793314 256000076.662641495466 1 60273.665047438 2023-11-25T15:57:40.098670+00:00 20000076.661680527031 21000000.000631581992 256000076.662308394909 1 60273.665059035 2023-11-25T15:57:41.100647+00:00 20000076.661428380758 20999999.999580975622 256000076.661005675793 1 60273.665070628 2023-11-25T15:57:42.102253+00:00 20000076.661466125399 20999999.998915825039 256000076.660378247499 1 60273.665082205 2023-11-25T15:57:43.102500+00:00 20000076.661477889866 20999999.999385546893 256000076.660859733820 1 60273.665093812 2023-11-25T15:57:44.105329+00:00 20000076.661573734134 21000000.000545285642 256000076.662115335464 1 60273.665105336 2023-11-25T15:57:45.101028+00:00 20000076.661533895880 21000000.000947836787 256000076.662478029728 1 60273.665116890 2023-11-25T15:57:46.099275+00:00 20000076.661639418453 21000000.000402562320 256000076.662038296461 1 60273.665128568 2023-11-25T15:57:47.108257+00:00 20000076.661636445671 20999999.999452278018 256000076.661085039377 1 60273.665140081 2023-11-25T15:57:48.102980+00:00 20000076.661680813879 20999999.998971614987 256000076.660648733377 1 60273.665151651 2023-11-25T15:57:49.102643+00:00 20000076.661485824734 20999999.999622963369 256000076.661105096340 1 60273.665163212 2023-11-25T15:57:50.101558+00:00 20000076.661488033831 21000000.000859178603 256000076.662343502045 1 60273.665174784 2023-11-25T15:57:51.101360+00:00 20000076.661546166986 21000000.001456797123 256000076.662999272346 1 60273.665186406 2023-11-25T15:57:52.105441+00:00 20000076.661460053176 21000000.000825006515 256000076.662281364202 1 60273.665198027 2023-11-25T15:57:53.109529+00:00 20000076.661617662758 20999999.999425008893 256000076.661038964987 1 60273.665209529 2023-11-25T15:57:54.103306+00:00 20000076.661700822413 20999999.998551167548 256000076.660248279572 1 60273.665221218 2023-11-25T15:57:55.113264+00:00 20000076.661532394588 20999999.998897019774 256000076.660425722599 1 60273.665232638 2023-11-25T15:57:56.099956+00:00 20000076.661503553391 21000000.000173669308 256000076.661673516035 1 60273.665244248 2023-11-25T15:57:57.102995+00:00 20000076.661533698440 21000000.001003511250 256000076.662533521652 1 60273.665256121 2023-11-25T15:57:58.128840+00:00 20000076.661605343223 21000000.000838104635 256000076.662439763546 1 60273.665267446 2023-11-25T15:57:59.107311+00:00 20000076.661618500948 20999999.999691903591 256000076.661306709051 1 60273.665279050 2023-11-25T15:58:00.109926+00:00 20000076.661529298872 20999999.998705793172 256000076.660231411457 1 60273.665290595 2023-11-25T15:58:01.107409+00:00 20000076.661516785622 20999999.999207101762 256000076.660720199347 1 60273.665302328 2023-11-25T15:58:02.121148+00:00 20000076.661568611860 21000000.000371396542 256000076.661936312914 1 60273.665313767 2023-11-25T15:58:03.109484+00:00 20000076.661539088935 21000000.001105155796 256000076.662640541792 1 60273.665325390 2023-11-25T15:58:04.113717+00:00 20000076.661472585052 21000000.000754952431 256000076.662223845720 1 60273.665336952 2023-11-25T15:58:05.112602+00:00 20000076.661598794162 20999999.999704256654 256000076.661299347878 1 60273.665348541 2023-11-25T15:58:06.113928+00:00 20000076.661378670484 20999999.999050144106 256000076.660425126553 1 60273.665360015 2023-11-25T15:58:07.105333+00:00 20000076.661686163396 20999999.999398361892 256000076.661080807447 1 60273.665371565 2023-11-25T15:58:08.103233+00:00 20000076.661647364497 21000000.000264856964 256000076.661908507347 1 60273.665383166 2023-11-25T15:58:09.105507+00:00 20000076.661644849926 21000000.001200906932 256000076.662842065096 1 60273.665394790 2023-11-25T15:58:10.109865+00:00 20000076.661504223943 21000000.000947158784 256000076.662447690964 1 60273.665406529 2023-11-25T15:58:11.124105+00:00 20000076.661549933255 20999999.999165825546 256000076.660712063313 1 60273.665417850 2023-11-25T15:58:12.102217+00:00 20000076.661390308291 20999999.998800344765 256000076.660186946392 1 60273.665429391 2023-11-25T15:58:13.099380+00:00 20000076.661457665265 20999999.999256093055 256000076.660710066557 1 60273.665441007 2023-11-25T15:58:14.103009+00:00 20000076.661406543106 21000000.000260598958 256000076.661663442850 1 60273.665452550 2023-11-25T15:58:15.100289+00:00 20000076.661641791463 21000000.001262173057 256000076.662900269032 1 60273.665464247 2023-11-25T15:58:16.110955+00:00 20000076.661610979587 21000000.000955499709 256000076.662562787533 1 60273.665475733 2023-11-25T15:58:17.103319+00:00 20000076.661659158766 20999999.999792288989 256000076.661447733641 1 60273.665487307 2023-11-25T15:58:18.103282+00:00 20000076.661440584809 20999999.998860668391 256000076.660297542810 1 60273.665498890 2023-11-25T15:58:19.104088+00:00 20000076.661631219089 20999999.999078512192 256000076.660706043243 1 60273.665510449 2023-11-25T15:58:20.102763+00:00 20000076.661686826497 21000000.000162735581 256000076.661845862865 1 60273.665522079 2023-11-25T15:58:21.107663+00:00 20000076.661624062806 21000000.001082263887 256000076.662702649832 1 60273.665533567 2023-11-25T15:58:22.100173+00:00 20000076.661371104419 21000000.001167476177 256000076.662534892559 1 60273.665545165 2023-11-25T15:58:23.102260+00:00 20000076.661557238549 21000000.000154670328 256000076.661708205938 1 60273.665556812 2023-11-25T15:58:24.108586+00:00 20000076.661751188338 20999999.999219629914 256000076.660967111588 1 60273.665568317 2023-11-25T15:58:25.102578+00:00 20000076.661451328546 20999999.999043043703 256000076.660490691662 1 60273.665579919 2023-11-25T15:58:26.104957+00:00 20000076.661720797420 21000000.000115521252 256000076.661832630634 1 60273.665591471 2023-11-25T15:58:27.103088+00:00 20000076.661387067288 21000000.001117836684 256000076.662501186132 1 60273.665603028 2023-11-25T15:58:28.101608+00:00 20000076.661489043385 21000000.000970099121 256000076.662455439568 1 60273.665614616 2023-11-25T15:58:29.102812+00:00 20000076.661608602852 20999999.999900899827 256000076.661505818367 1 60273.665626164 2023-11-25T15:58:30.100589+00:00 20000076.661670476198 20999999.998958446085 256000076.660625219345 1 60273.665637755 2023-11-25T15:58:31.102007+00:00 20000076.661455739290 20999999.999015808105 256000076.660467863083 1 60273.665649382 2023-11-25T15:58:32.106616+00:00 20000076.661583706737 20999999.999955549836 256000076.661535561085 1 60273.665660946 2023-11-25T15:58:33.105688+00:00 20000076.661491949111 21000000.000829529017 256000076.662317782640 1 60273.665672470 2023-11-25T15:58:34.101443+00:00 20000076.661520190537 21000000.000668432564 256000076.662184923887 1 60273.665684115 2023-11-25T15:58:35.107530+00:00 20000076.661445356905 20999999.999461766332 256000076.660903424025 1 60273.665695650 2023-11-25T15:58:36.104132+00:00 20000076.661365531385 20999999.998806841671 256000076.660168677568 1 60273.665707230 2023-11-25T15:58:37.104616+00:00 20000076.661705244333 20999999.998970124871 256000076.660671681166 1 60273.665718889 2023-11-25T15:58:38.111998+00:00 20000076.661657012999 21000000.000050202012 256000076.661703497171 1 60273.665730389 2023-11-25T15:58:39.105606+00:00 20000076.661753859371 21000000.001377254725 256000076.663127422333 1 60273.665741936 2023-11-25T15:58:40.103255+00:00 20000076.661448337138 21000000.001413252205 256000076.662857890129 1 60273.665753466 2023-11-25T15:58:41.099491+00:00 20000076.661572374403 21000000.000288542360 256000076.661857217550 1 60273.665765069 2023-11-25T15:58:42.102010+00:00 20000076.661627363414 20999999.999222077429 256000076.660845726728 1 60273.665776641 2023-11-25T15:58:43.101800+00:00 20000076.661618519574 20999999.999112144113 256000076.660726964474 1 60273.665788238 2023-11-25T15:58:44.103781+00:00 20000076.661455627531 21000000.000068772584 256000076.661520719528 1 60273.665799842 2023-11-25T15:58:45.106334+00:00 20000076.661494664848 21000000.001121271402 256000076.662612259388 1 60273.665811406 2023-11-25T15:58:46.105440+00:00 20000076.661661975086 21000000.001146044582 256000076.662804335356 1 60273.665822958 2023-11-25T15:58:47.103567+00:00 20000076.661661319435 21000000.000188004225 256000076.661845624447 1 60273.665834489 2023-11-25T15:58:48.099867+00:00 20000076.661297827959 20999999.998928777874 256000076.660222917795 1 60273.665846066 2023-11-25T15:58:49.100064+00:00 20000076.661425832659 20999999.998945064843 256000076.660367190838 1 60273.665857636 2023-11-25T15:58:50.099741+00:00 20000076.661745648831 20999999.999916482717 256000076.661658436060 1 60273.665869222 2023-11-25T15:58:51.100778+00:00 20000076.661501761526 21000000.001080188900 256000076.662578254938 1 60273.665880802 2023-11-25T15:58:52.101251+00:00 20000076.661612328142 21000000.001048143953 256000076.662656784058 1 60273.665893116 2023-11-25T15:58:53.165199+00:00 20000076.661676093936 21000000.000070381910 256000076.661742806435 1 60273.665904013 2023-11-25T15:58:54.106782+00:00 20000076.661565270275 20999999.999068230391 256000076.660629808903 1 60273.665915571 2023-11-25T15:58:55.105354+00:00 20000076.661432869732 20999999.999014128000 256000076.660443305969 1 60273.665927127 2023-11-25T15:58:56.103720+00:00 20000076.661493565887 20999999.999756354839 256000076.661246240139 1 60273.665938704 2023-11-25T15:58:57.104020+00:00 20000076.661473266780 21000000.000847000629 256000076.662316590548 1 60273.665950349 2023-11-25T15:58:58.110134+00:00 20000076.661770429462 21000000.001048974693 256000076.662815719843 1 60273.665961831 2023-11-25T15:58:59.102168+00:00 20000076.661537956446 21000000.000219024718 256000076.661753267050 1 60273.665973426 2023-11-25T15:59:00.103989+00:00 20000076.661510039121 20999999.999156340957 256000076.660662710667 1 60273.665985482 2023-11-25T15:59:01.145668+00:00 20000076.661573670805 20999999.998636934906 256000076.660206913948 1 60273.665996583 2023-11-25T15:59:02.104739+00:00 20000076.661374781281 20999999.999618295580 256000076.660989373922 1 60273.666008176 2023-11-25T15:59:03.106406+00:00 20000076.661514174193 21000000.000922966748 256000076.662433445454 1 60273.666019741 2023-11-25T15:59:04.105619+00:00 20000076.661775410175 21000000.000870715827 256000076.662642419338 1 60273.666031286 2023-11-25T15:59:05.103083+00:00 20000076.661452915519 21000000.000013001263 256000076.661462217569 1 60273.666042845 2023-11-25T15:59:06.101789+00:00 20000076.661559373140 20999999.998515725136 256000076.660071402788 1 60273.666054362 2023-11-25T15:59:07.096907+00:00 20000076.661332115531 20999999.998629730195 256000076.659958124161 1 60273.666065969 2023-11-25T15:59:08.099717+00:00 20000076.661640740931 20999999.999781351537 256000076.661418378353 1 60273.666077547 2023-11-25T15:59:09.100077+00:00 20000076.661663834006 21000000.000918433070 256000076.662578582764 1 60273.666089087 2023-11-25T15:59:10.097081+00:00 20000076.661408007145 21000000.001150798053 256000076.662555098534 1 60273.666100706 2023-11-25T15:59:11.100943+00:00 20000076.661880858243 21000000.000156279653 256000076.662033438683 1 60273.666112287 2023-11-25T15:59:12.101541+00:00 20000076.661359723657 20999999.999169889838 256000076.660525918007 1 60273.666123873 2023-11-25T15:59:13.102636+00:00 20000076.661416556686 20999999.998890005052 256000076.660302877426 1 60273.666135472 2023-11-25T15:59:14.104820+00:00 20000076.661582641304 20999999.999693926424 256000076.661272883415 1 60273.666147009 2023-11-25T15:59:15.101542+00:00 20000076.661525551230 21000000.000908821821 256000076.662430673838 1 60273.666158584 2023-11-25T15:59:16.101659+00:00 20000076.661582712084 21000000.001181710511 256000076.662760734558 1 60273.666170197 2023-11-25T15:59:17.104970+00:00 20000076.661654282361 21000000.000270225108 256000076.661920815706 1 60273.666181803 2023-11-25T15:59:18.107749+00:00 20000076.661458797753 20999999.999125100672 256000076.660580188036 1 60273.666193351 2023-11-25T15:59:19.105534+00:00 20000076.661603365093 20999999.998913481832 256000076.660513132811 1 60273.666204876 2023-11-25T15:59:20.101324+00:00 20000076.661434240639 20999999.999613091350 256000076.661043643951 1 60273.666216505 2023-11-25T15:59:21.106030+00:00 20000076.661514244974 21000000.000851809978 256000076.662362366915 1 60273.666228047 2023-11-25T15:59:22.103238+00:00 20000076.661539584398 21000000.001166682690 256000076.662702560425 1 60273.666239643 2023-11-25T15:59:23.105174+00:00 20000076.661735631526 21000000.000436365604 256000076.662168294191 1 60273.666251259 2023-11-25T15:59:24.108805+00:00 20000076.661614719778 20999999.999353680760 256000076.660964697599 1 60273.666262768 2023-11-25T15:59:25.103189+00:00 20000076.661471568048 20999999.998888626695 256000076.660356491804 1 60273.666274326 2023-11-25T15:59:26.101765+00:00 20000076.661688696593 20999999.999565746635 256000076.661250740290 1 60273.666285906 2023-11-25T15:59:27.102307+00:00 20000076.661717321724 21000000.000758592039 256000076.662472218275 1 60273.666297497 2023-11-25T15:59:28.103769+00:00 20000076.661595340818 21000000.001048039645 256000076.662639677525 1 60273.666309172 2023-11-25T15:59:29.112433+00:00 20000076.661293808371 21000000.000327467918 256000076.661617577076 1 60273.666320662 2023-11-25T15:59:30.105146+00:00 20000076.661538407207 20999999.999223854393 256000076.660758554935 1 60273.666332243 2023-11-25T15:59:31.105835+00:00 20000076.661572441459 20999999.998838566244 256000076.660407304764 1 60273.666343817 2023-11-25T15:59:32.105733+00:00 20000076.661502622068 20999999.999598268420 256000076.661097198725 1 60273.666355345 2023-11-25T15:59:33.101819+00:00 20000076.661467906088 21000000.000697202981 256000076.662161409855 1 60273.666366965 2023-11-25T15:59:34.105740+00:00 20000076.661536779255 21000000.001078613102 256000076.662611693144 1 60273.666378537 2023-11-25T15:59:35.105579+00:00 20000076.661671962589 21000000.000359512866 256000076.662027776241 1 60273.666390100 2023-11-25T15:59:36.104650+00:00 20000076.661532018334 20999999.999398384243 256000076.660926699638 1 60273.666401651 2023-11-25T15:59:37.102629+00:00 20000076.661614172161 20999999.999119464308 256000076.660729944706 1 60273.666413168 2023-11-25T15:59:38.097738+00:00 20000076.661352440715 20999999.999923489988 256000076.661272227764 1 60273.666424787 2023-11-25T15:59:39.101583+00:00 20000076.661478944123 21000000.001509808004 256000076.662985056639 1 60273.666436335 2023-11-25T15:59:40.099352+00:00 20000076.661587197334 21000000.001317765564 256000076.662901282310 1 60273.666447923 2023-11-25T15:59:41.100507+00:00 20000076.661240603775 21000000.000180989504 256000076.661417901516 1 60273.666459559 2023-11-25T15:59:42.105932+00:00 20000076.661464739591 20999999.999110031873 256000076.660571098328 1 60273.666471097 2023-11-25T15:59:43.102784+00:00 20000076.661566428840 20999999.998752214015 256000076.660314947367 1 60273.666482698 2023-11-25T15:59:44.105103+00:00 20000076.661516528577 20999999.999577123672 256000076.661089956760 1 60273.666494210 2023-11-25T15:59:45.099732+00:00 20000076.661706797779 21000000.000756788999 256000076.662459909916 1 60273.666505808 2023-11-25T15:59:46.101799+00:00 20000076.661284394562 21000000.001394469291 256000076.662675172091 1 60273.666517359 2023-11-25T15:59:47.099793+00:00 20000076.661612730473 21000000.000722177327 256000076.662331193686 1 60273.666529008 2023-11-25T15:59:48.106308+00:00 20000076.661580976099 20999999.999488607049 256000076.661065876484 1 60273.666540587 2023-11-25T15:59:49.106696+00:00 20000076.661549165845 20999999.998840663582 256000076.660386145115 1 60273.666552125 2023-11-25T15:59:50.103549+00:00 20000076.661748591810 20999999.999299786985 256000076.661044687033 1 60273.666563742 2023-11-25T15:59:51.107289+00:00 20000076.661584056914 21000000.000375956297 256000076.661956310272 1 60273.666575270 2023-11-25T15:59:52.103316+00:00 20000076.661525301635 21000000.000883866102 256000076.662405490875 1 60273.666586892 2023-11-25T15:59:53.107492+00:00 20000076.661363802850 21000000.000270180404 256000076.661630302668 1 60273.666598499 2023-11-25T15:59:54.110312+00:00 20000076.661603521556 20999999.999316733330 256000076.660916537046 1 60273.666609975 2023-11-25T15:59:55.101845+00:00 20000076.661673299968 20999999.998838257045 256000076.660507857800 1 60273.666621513 2023-11-25T15:59:56.098682+00:00 20000076.661599084735 20999999.999352358282 256000076.660947740078 1 60273.666633102 2023-11-25T15:59:57.100016+00:00 20000076.661551080644 21000000.000610198826 256000076.662157595158 1 60273.666644775 2023-11-25T15:59:58.108550+00:00 20000076.661807641387 21000000.001268859953 256000076.663072824478 1 60273.666656401 2023-11-25T15:59:59.113080+00:00 20000076.661447085440 21000000.000866234303 256000076.662309616804 1 60273.666667899 2023-11-25T16:00:00.106475+00:00 20000076.661682896316 20999999.999531421810 256000076.661210626364 1 60273.666679434 2023-11-25T16:00:01.103045+00:00 20000076.661596965045 20999999.998957347125 256000076.660550594330 1 60273.666691151 2023-11-25T16:00:02.115404+00:00 20000076.661621280015 20999999.999432433397 256000076.661050021648 1 60273.666703338 2023-11-25T16:00:03.168428+00:00 20000076.661458857358 21000000.000527262688 256000076.661982417107 1 60273.666714231 2023-11-25T16:00:04.109555+00:00 20000076.661525558680 21000000.001258604228 256000076.662780463696 1 60273.666725772 2023-11-25T16:00:05.106707+00:00 20000076.661735866219 21000000.000709019601 256000076.662441194057 1 60273.666737368 2023-11-25T16:00:06.108602+00:00 20000076.661192920059 20999999.999503757805 256000076.660692989826 1 60273.666748939 2023-11-25T16:00:07.108330+00:00 20000076.661222297698 20999999.998751308769 256000076.659969925880 1 60273.666760427 2023-11-25T16:00:08.100874+00:00 20000076.661614786834 20999999.998873356730 256000076.660484433174 1 60273.666772068 2023-11-25T16:00:09.106664+00:00 20000076.661636885256 20999999.999855440110 256000076.661488622427 1 60273.666783678 2023-11-25T16:00:10.109754+00:00 20000076.661407537758 21000000.000707387924 256000076.662111222744 1 60273.666795195 2023-11-25T16:00:11.104858+00:00 20000076.661556366831 21000000.000660248101 256000076.662212908268 1 60273.666806843 2023-11-25T16:00:12.111197+00:00 20000076.661568783224 20999999.999611545354 256000076.661176651716 1 60273.666818401 2023-11-25T16:00:13.109846+00:00 20000076.661563690752 20999999.998822033405 256000076.660382032394 1 60273.666829995 2023-11-25T16:00:14.111585+00:00 20000076.661512952298 20999999.999321691692 256000076.660830944777 1 60273.666841476 2023-11-25T16:00:15.103520+00:00 20000076.661583103240 21000000.000485345721 256000076.662064760923 1 60273.666853030 2023-11-25T16:00:16.101805+00:00 20000076.661523636431 21000000.001053161919 256000076.662573099136 1 60273.666864629 2023-11-25T16:00:17.103966+00:00 20000076.661469992250 21000000.000655423850 256000076.662121713161 1 60273.666876171 2023-11-25T16:00:18.101203+00:00 20000076.661519452929 20999999.999536536634 256000076.661052286625 1 60273.666887741 2023-11-25T16:00:19.100805+00:00 20000076.661533664912 20999999.998869787902 256000076.660399734974 1 60273.666899286 2023-11-25T16:00:20.098324+00:00 20000076.661668881774 20999999.999337263405 256000076.661002457142 1 60273.666910946 2023-11-25T16:00:21.105742+00:00 20000076.661498580128 21000000.000684976578 256000076.662179857492 1 60273.666922456 2023-11-25T16:00:22.100148+00:00 20000076.661531649530 21000000.001789681613 256000076.663317650557 1 60273.666934037 2023-11-25T16:00:23.100778+00:00 20000076.661548070610 21000000.001060385257 256000076.662604779005 1 60273.666945616 2023-11-25T16:00:24.101233+00:00 20000076.661399103701 20999999.999691378325 256000076.661086767912 1 60273.666957182 2023-11-25T16:00:25.100498+00:00 20000076.661592897028 20999999.999149516225 256000076.660738706589 1 60273.666968758 2023-11-25T16:00:26.100707+00:00 20000076.661480389535 20999999.999391913414 256000076.660868614912 1 60273.666980385 2023-11-25T16:00:27.105286+00:00 20000076.661600515246 21000000.000159341842 256000076.661756157875 1 60273.666992023 2023-11-25T16:00:28.110799+00:00 20000076.661491159350 21000000.001150466502 256000076.662637919188 1 60273.667003459 2023-11-25T16:00:29.098904+00:00 20000076.661542169750 21000000.000870365649 256000076.662408858538 1 60273.667015088 2023-11-25T16:00:30.103564+00:00 20000076.661635823548 20999999.999698523432 256000076.661330640316 1 60273.667026607 2023-11-25T16:00:31.098840+00:00 20000076.661424878985 20999999.998896613717 256000076.660317778587 1 60273.667038282 2023-11-25T16:00:32.107602+00:00 20000076.661596544087 20999999.999004796147 256000076.660597622395 1 60273.667049841 2023-11-25T16:00:33.106311+00:00 20000076.661469381303 21000000.000156048685 256000076.661621719599 1 60273.667061443 2023-11-25T16:00:34.108671+00:00 20000076.661412909627 21000000.001281622797 256000076.662690818310 1 60273.667072947 2023-11-25T16:00:35.102628+00:00 20000076.661542583257 21000000.001039959490 256000076.662578850985 1 60273.667084548 2023-11-25T16:00:36.104956+00:00 20000076.661575958133 20999999.999854516238 256000076.661426782608 1 60273.667096065 2023-11-25T16:00:37.100035+00:00 20000076.661598179489 20999999.998761121184 256000076.660355597734 1 60273.667107698 2023-11-25T16:00:38.105120+00:00 20000076.661620948464 20999999.998634051532 256000076.660251289606 1 60273.667119204 2023-11-25T16:00:39.099210+00:00 20000076.661506094038 20999999.999451808631 256000076.660954207182 1 60273.667130835 2023-11-25T16:00:40.104163+00:00 20000076.661492899060 21000000.000810258090 256000076.662299454212 1 60273.667142414 2023-11-25T16:00:41.104591+00:00 20000076.661581858993 21000000.000995367765 256000076.662573516369 1 60273.667153940 2023-11-25T16:00:42.100395+00:00 20000076.661480784416 20999999.999767839909 256000076.661244928837 1 60273.667165513 2023-11-25T16:00:43.100311+00:00 20000076.661406312138 20999999.998794645071 256000076.660197257996 1 60273.667177114 2023-11-25T16:00:44.102673+00:00 20000076.661393512040 20999999.998935747892 256000076.660325586796 1 60273.667188728 2023-11-25T16:00:45.106089+00:00 20000076.661522079259 21000000.000037640333 256000076.661556035280 1 60273.667200235 2023-11-25T16:00:46.100303+00:00 20000076.661673024297 21000000.001106310636 256000076.662775635719 1 60273.667211904 2023-11-25T16:00:47.108484+00:00 20000076.661719564348 21000000.001130454242 256000076.662846326828 1 60273.667223483 2023-11-25T16:00:48.108942+00:00 20000076.661473840475 21000000.000042770058 256000076.661512911320 1 60273.667234984 2023-11-25T16:00:49.102660+00:00 20000076.661560446024 20999999.998992662877 256000076.660549402237 1 60273.667246589 2023-11-25T16:00:50.105250+00:00 20000076.661541186273 20999999.999013032764 256000076.660550534725 1 60273.667258140 2023-11-25T16:00:51.103288+00:00 20000076.661727212369 21000000.000170581043 256000076.661894112825 1 60273.667269680 2023-11-25T16:00:52.100337+00:00 20000076.661309771240 21000000.001141026616 256000076.662447094917 1 60273.667281247 2023-11-25T16:00:53.099709+00:00 20000076.661578234285 21000000.000958234072 256000076.662532776594 1 60273.667292940 2023-11-25T16:00:54.110050+00:00 20000076.661451477557 20999999.999928731471 256000076.661376535892 1 60273.667304466 2023-11-25T16:00:55.105870+00:00 20000076.661623105407 20999999.999006010592 256000076.660625398159 1 60273.667316000 2023-11-25T16:00:56.102405+00:00 20000076.661459501833 20999999.998943038285 256000076.660398840904 1 60273.667327580 2023-11-25T16:00:57.102862+00:00 20000076.661549530923 20999999.999961640686 256000076.661507487297 1 60273.667339132 2023-11-25T16:00:58.100991+00:00 20000076.661671046168 21000000.001092717052 256000076.662760078907 1 60273.667350730 2023-11-25T16:00:59.103118+00:00 20000076.661550689489 21000000.001165881753 256000076.662712872028 1 60273.667362281 2023-11-25T16:01:00.101053+00:00 20000076.661614406854 21000000.000115074217 256000076.661725789309 1 60273.667374041 2023-11-25T16:01:01.117139+00:00 20000076.661585003138 20999999.999129816890 256000076.660711139441 1 60273.667385548 2023-11-25T16:01:02.111390+00:00 20000076.661360636353 20999999.998997580260 256000076.660354495049 1 60273.667397148 2023-11-25T16:01:03.113549+00:00 20000076.661365706474 20999999.999843139201 256000076.661205172539 1 60273.667408589 2023-11-25T16:01:04.102101+00:00 20000076.661289565265 21000000.000940442085 256000076.662226319313 1 60273.667420186 2023-11-25T16:01:05.104071+00:00 20000076.661712050438 21000000.001178402454 256000076.662886768579 1 60273.667431829 2023-11-25T16:01:06.110015+00:00 20000076.661588512361 21000000.000011898577 256000076.661596715450 1 60273.667443375 2023-11-25T16:01:07.107626+00:00 20000076.661406591535 20999999.998887337744 256000076.660290241241 1 60273.667454881 2023-11-25T16:01:08.101669+00:00 20000076.661536701024 20999999.998912427574 256000076.660445421934 1 60273.667466449 2023-11-25T16:01:09.101158+00:00 20000076.661603875458 20999999.999882645905 256000076.661482810974 1 60273.667478010 2023-11-25T16:01:10.100093+00:00 20000076.661654070020 21000000.000959701836 256000076.662610054016 1 60273.667489788 2023-11-25T16:01:11.117692+00:00 20000076.661534938961 21000000.001016754657 256000076.662548005581 1 60273.667501263 2023-11-25T16:01:12.109128+00:00 20000076.661465413868 21000000.000111188740 256000076.661572903395 1 60273.667512725 2023-11-25T16:01:13.099471+00:00 20000076.661713656038 20999999.999159682542 256000076.660869657993 1 60273.667524355 2023-11-25T16:01:14.104318+00:00 20000076.661377105862 20999999.998564884067 256000076.659938305616 1 60273.667536002 2023-11-25T16:01:15.110564+00:00 20000076.661720152944 20999999.999844625592 256000076.661561071873 1 60273.667547437 2023-11-25T16:01:16.098579+00:00 20000076.661390617490 21000000.000928226858 256000076.662315130234 1 60273.667559087 2023-11-25T16:01:17.105150+00:00 20000076.661699917167 21000000.001175995916 256000076.662872225046 1 60273.667570632 2023-11-25T16:01:18.102602+00:00 20000076.661722153425 21000000.000343631953 256000076.662062078714 1 60273.667582234 2023-11-25T16:01:19.105021+00:00 20000076.661433812231 20999999.999234721065 256000076.660664856434 1 60273.667593800 2023-11-25T16:01:20.104345+00:00 20000076.661668084562 20999999.998944178224 256000076.660608559847 1 60273.667605371 2023-11-25T16:01:21.104088+00:00 20000076.661374755204 20999999.999634280801 256000076.661005318165 1 60273.667616987 2023-11-25T16:01:22.107692+00:00 20000076.661608498544 21000000.000802140683 256000076.662406921387 1 60273.667628500 2023-11-25T16:01:23.102358+00:00 20000076.661464184523 21000000.001177050173 256000076.662637531757 1 60273.667640066 2023-11-25T16:01:24.101670+00:00 20000076.661667600274 21000000.000374015421 256000076.662037909031 1 60273.667651646 2023-11-25T16:01:25.102214+00:00 20000076.661660712212 20999999.999095141888 256000076.660752147436 1 60273.667663266 2023-11-25T16:01:26.106233+00:00 20000076.661438260227 20999999.998604502529 256000076.660039067268 1 60273.667674814 2023-11-25T16:01:27.103916+00:00 20000076.661535266787 20999999.999440357089 256000076.660971939564 1 60273.667686380 2023-11-25T16:01:28.103292+00:00 20000076.661622311920 21000000.000750478357 256000076.662369102240 1 60273.667697924 2023-11-25T16:01:29.100602+00:00 20000076.661555144936 21000000.001127462834 256000076.662678897381 1 60273.667709506 2023-11-25T16:01:30.101287+00:00 20000076.661425087601 21000000.000321168453 256000076.661742568016 1 60273.667721315 2023-11-25T16:01:31.121614+00:00 20000076.661559838802 20999999.999101448804 256000076.660657614470 1 60273.667732652 2023-11-25T16:01:32.101156+00:00 20000076.661475528032 20999999.998934190720 256000076.660406023264 1 60273.667744208 2023-11-25T16:01:33.099599+00:00 20000076.661737281829 20999999.999878801405 256000076.661612391472 1 60273.667755841 2023-11-25T16:01:34.104672+00:00 20000076.661475948989 21000000.001167140901 256000076.662639409304 1 60273.667767393 2023-11-25T16:01:35.102810+00:00 20000076.661796875298 21000000.001372002065 256000076.663165181875 1 60273.667779035 2023-11-25T16:01:36.108615+00:00 20000076.661497037858 21000000.000282678753 256000076.661776006222 1 60273.667790527 2023-11-25T16:01:37.101559+00:00 20000076.661518294364 20999999.999096341431 256000076.660610944033 1 60273.667802154 2023-11-25T16:01:38.106076+00:00 20000076.661815322936 20999999.998831398785 256000076.660643011332 1 60273.667813716 2023-11-25T16:01:39.105002+00:00 20000076.661342501640 20999999.999642025679 256000076.660980820656 1 60273.667825304 2023-11-25T16:01:40.106292+00:00 20000076.661682896316 21000000.000877622515 256000076.662556827068 1 60273.667836907 2023-11-25T16:01:41.108805+00:00 20000076.661450263113 21000000.001357562840 256000076.662804126740 1 60273.667848416 2023-11-25T16:01:42.103125+00:00 20000076.661661773920 21000000.000356316566 256000076.662014394999 1 60273.667859999 2023-11-25T16:01:43.103855+00:00 20000076.661728315055 20999999.999294981360 256000076.661019623280 1 60273.667871556 2023-11-25T16:01:44.102451+00:00 20000076.661535918713 20999999.998878475279 256000076.660410702229 1 60273.667883214 2023-11-25T16:01:45.109644+00:00 20000076.661469109356 20999999.999491862953 256000076.660957276821 1 60273.667894699 2023-11-25T16:01:46.101983+00:00 20000076.661482051015 21000000.000609681010 256000076.662088036537 1 60273.667906281 2023-11-25T16:01:47.102631+00:00 20000076.661575745791 21000000.001278046519 256000076.662850081921 1 60273.667917933 2023-11-25T16:01:48.109401+00:00 20000076.661574408412 21000000.000452477485 256000076.662023186684 1 60273.667929640 2023-11-25T16:01:49.120861+00:00 20000076.661510389298 20999999.999138530344 256000076.660645216703 1 60273.667941036 2023-11-25T16:01:50.105482+00:00 20000076.661701362580 20999999.998894337565 256000076.660591989756 1 60273.667952563 2023-11-25T16:01:51.101394+00:00 20000076.661400407553 20999999.999617349356 256000076.661014050245 1 60273.667964108 2023-11-25T16:01:52.098956+00:00 20000076.661557205021 21000000.000845693052 256000076.662399202585 1 60273.667975685 2023-11-25T16:01:53.099173+00:00 20000076.661363363266 21000000.001640629023 256000076.663000285625 1 60273.667987333 2023-11-25T16:01:54.105519+00:00 20000076.661552101374 21000000.000689055771 256000076.662237465382 1 60273.667998885 2023-11-25T16:01:55.103684+00:00 20000076.661549262702 20999999.999424118549 256000076.660969704390 1 60273.668010465 2023-11-25T16:01:56.104156+00:00 20000076.661463782191 20999999.998789362609 256000076.660249471664 1 60273.668022043 2023-11-25T16:01:57.104487+00:00 20000076.661470402032 20999999.999402772635 256000076.660869479179 1 60273.668033648 2023-11-25T16:01:58.107234+00:00 20000076.661676149815 21000000.000485882163 256000076.662158340216 1 60273.668045134 2023-11-25T16:01:59.099612+00:00 20000076.661414109170 21000000.000909306109 256000076.662319719791 1 60273.668056751 2023-11-25T16:02:00.103246+00:00 20000076.661653503776 21000000.000336416066 256000076.661986231804 1 60273.668068250 2023-11-25T16:02:01.096799+00:00 20000076.661538302898 20999999.999348107725 256000076.660882711411 1 60273.668080628 2023-11-25T16:02:02.166281+00:00 20000076.661732695997 20999999.998674243689 256000076.660403251648 1 60273.668091588 2023-11-25T16:02:03.113167+00:00 20000076.661503843963 20999999.998983237892 256000076.660483390093 1 60273.668103057 2023-11-25T16:02:04.104141+00:00 20000076.661445595324 21000000.000350143760 256000076.661792039871 1 60273.668114712 2023-11-25T16:02:05.111100+00:00 20000076.661632813513 21000000.001103643328 256000076.662732750177 1 60273.668126178 2023-11-25T16:02:06.101766+00:00 20000076.661798380315 21000000.000687986612 256000076.662482678890 1 60273.668137821 2023-11-25T16:02:07.107719+00:00 20000076.661402922124 20999999.999495662749 256000076.660894870758 1 60273.668149415 2023-11-25T16:02:08.109471+00:00 20000076.661806233227 20999999.998916924000 256000076.660719454288 1 60273.668160965 2023-11-25T16:02:09.107366+00:00 20000076.661582410336 20999999.999456502497 256000076.661035209894 1 60273.668172532 2023-11-25T16:02:10.106765+00:00 20000076.661545511335 21000000.000554647297 256000076.662096470594 1 60273.668184137 2023-11-25T16:02:11.109420+00:00 20000076.661653213203 21000000.001379285008 256000076.663028806448 1 60273.668195670 2023-11-25T16:02:12.105929+00:00 20000076.661450408399 21000000.001219283789 256000076.662665992975 1 60273.668207207 2023-11-25T16:02:13.102645+00:00 20000076.661600608379 20999999.999963376671 256000076.661560297012 1 60273.668218760 2023-11-25T16:02:14.100830+00:00 20000076.661545980722 20999999.998935852200 256000076.660478144884 1 60273.668230399 2023-11-25T16:02:15.106412+00:00 20000076.661438904703 20999999.999103154987 256000076.660538375378 1 60273.668241987 2023-11-25T16:02:16.107665+00:00 20000076.661725692451 20999999.999953545630 256000076.661675542593 1 60273.668253504 2023-11-25T16:02:17.102744+00:00 20000076.661596491933 21000000.000845745206 256000076.662438511848 1 60273.668265177 2023-11-25T16:02:18.111322+00:00 20000076.661664780229 21000000.000219251961 256000076.661880344152 1 60273.668276636 2023-11-25T16:02:19.101362+00:00 20000076.661566853523 20999999.999309808016 256000076.660872966051 1 60273.668288201 2023-11-25T16:02:20.100553+00:00 20000076.661708973348 20999999.998692050576 256000076.660397320986 1 60273.668299800 2023-11-25T16:02:21.102700+00:00 20000076.661420259625 20999999.999261256307 256000076.660677820444 1 60273.668311353 2023-11-25T16:02:22.100882+00:00 20000076.661478798836 21000000.000377085060 256000076.661852180958 1 60273.668322965 2023-11-25T16:02:23.104181+00:00 20000076.661482024938 21000000.001128192991 256000076.662606537342 1 60273.668334565 2023-11-25T16:02:24.106410+00:00 20000076.661513090134 21000000.000649746507 256000076.662159144878 1 60273.668346116 2023-11-25T16:02:25.104454+00:00 20000076.661529250443 20999999.999616943300 256000076.661142498255 1 60273.668357608 2023-11-25T16:02:26.097342+00:00 20000076.661651402712 20999999.998797163367 256000076.660444885492 1 60273.668369189 2023-11-25T16:02:27.097940+00:00 20000076.661572404206 20999999.999214556068 256000076.660783261061 1 60273.668380802 2023-11-25T16:02:28.101260+00:00 20000076.661387909204 21000000.000373471528 256000076.661757707596 1 60273.668392392 2023-11-25T16:02:29.102699+00:00 20000076.661574896425 21000000.001345913857 256000076.662917107344 1 60273.668403953 2023-11-25T16:02:30.101524+00:00 20000076.661613322794 21000000.000755313784 256000076.662364929914 1 60273.668415499 2023-11-25T16:02:31.099159+00:00 20000076.661597192287 20999999.999664269388 256000076.661257773638 1 60273.668427108 2023-11-25T16:02:32.102097+00:00 20000076.661387447268 20999999.998870614916 256000076.660254359245 1 60273.668438748 2023-11-25T16:02:33.107861+00:00 20000076.661529801786 20999999.999245706946 256000076.660771816969 1 60273.668450240 2023-11-25T16:02:34.100747+00:00 20000076.661649983376 21000000.000263217837 256000076.661909490824 1 60273.668461843 2023-11-25T16:02:35.103269+00:00 20000076.661800663918 21000000.001082826406 256000076.662879794836 1 60273.668473449 2023-11-25T16:02:36.106008+00:00 20000076.661531705409 21000000.000806283206 256000076.662334293127 1 60273.668484948 2023-11-25T16:02:37.099494+00:00 20000076.661407582462 20999999.999720349908 256000076.661124229431 1 60273.668496612 2023-11-25T16:02:38.107341+00:00 20000076.661615103483 20999999.998929750174 256000076.660541146994 1 60273.668508128 2023-11-25T16:02:39.102304+00:00 20000076.661649003625 20999999.999202787876 256000076.660848081112 1 60273.668519787 2023-11-25T16:02:40.109539+00:00 20000076.661338362843 21000000.000373791903 256000076.661708444357 1 60273.668531337 2023-11-25T16:02:41.107519+00:00 20000076.661647681147 21000000.001326445490 256000076.662970423698 1 60273.668542966 2023-11-25T16:02:42.112247+00:00 20000076.661482915282 21000000.001042012125 256000076.662521243095 1 60273.668554482 2023-11-25T16:02:43.107274+00:00 20000076.661534082144 20999999.999780334532 256000076.661310702562 1 60273.668566077 2023-11-25T16:02:44.109083+00:00 20000076.661621451378 20999999.999177567661 256000076.660795331001 1 60273.668577548 2023-11-25T16:02:45.100170+00:00 20000076.661438610405 20999999.999318853021 256000076.660753756762 1 60273.668589236 2023-11-25T16:02:46.110010+00:00 20000076.661650247872 21000000.000538092107 256000076.662184625864 1 60273.668600758 2023-11-25T16:02:47.105501+00:00 20000076.661388717592 21000000.001287691295 256000076.662672728300 1 60273.668612369 2023-11-25T16:02:48.108666+00:00 20000076.661584865302 21000000.001120477915 256000076.662701636553 1 60273.668623923 2023-11-25T16:02:49.106990+00:00 20000076.661337506026 20999999.999911919236 256000076.661245703697 1 60273.668635450 2023-11-25T16:02:50.102930+00:00 20000076.661786396056 20999999.998996488750 256000076.660779207945 1 60273.668647053 2023-11-25T16:02:51.105364+00:00 20000076.661659277976 20999999.999049291015 256000076.660704880953 1 60273.668658584 2023-11-25T16:02:52.101657+00:00 20000076.661496542394 21000000.000032201409 256000076.661525040865 1 60273.668670262 2023-11-25T16:02:53.110611+00:00 20000076.661587487906 21000000.001011237502 256000076.662595033646 1 60273.668681842 2023-11-25T16:02:54.111186+00:00 20000076.661607973278 21000000.000997234136 256000076.662601530552 1 60273.668693359 2023-11-25T16:02:55.106244+00:00 20000076.661558590829 21000000.000027921051 256000076.661582827568 1 60273.668704855 2023-11-25T16:02:56.099473+00:00 20000076.661550268531 20999999.999008748680 256000076.660555303097 1 60273.668716555 2023-11-25T16:02:57.110290+00:00 20000076.661570686847 20999999.998911939561 256000076.660478949547 1 60273.668727998 2023-11-25T16:02:58.099055+00:00 20000076.661659386009 20999999.999918129295 256000076.661573827267 1 60273.668739605 2023-11-25T16:02:59.101875+00:00 20000076.661567635834 21000000.000976692885 256000076.662540614605 1 60273.668751181 2023-11-25T16:03:00.102058+00:00 20000076.661513019353 21000000.000979833305 256000076.662489175797 1 60273.668762807 2023-11-25T16:03:01.106531+00:00 20000076.661594908684 20999999.999851740897 256000076.661442935467 1 60273.668774463 2023-11-25T16:03:02.113604+00:00 20000076.661453925073 20999999.998748730868 256000076.660198956728 1 60273.668785934 2023-11-25T16:03:03.104673+00:00 20000076.661510828882 20999999.998731475323 256000076.660238593817 1 60273.668797523 2023-11-25T16:03:04.105995+00:00 20000076.661323014647 20999999.999840259552 256000076.661159574986 1 60273.668809046 2023-11-25T16:03:05.101571+00:00 20000076.661592870951 21000000.000858560205 256000076.662447720766 1 60273.668820645 2023-11-25T16:03:06.103715+00:00 20000076.661619633436 21000000.000878434628 256000076.662494361401 1 60273.668832254 2023-11-25T16:03:07.106756+00:00 20000076.661534786224 20999999.999783065170 256000076.661314159632 1 60273.668843750 2023-11-25T16:03:08.099987+00:00 20000076.661463420838 20999999.998979009688 256000076.660438716412 1 60273.668855368 2023-11-25T16:03:09.103771+00:00 20000076.661496352404 20999999.999254971743 256000076.660747617483 1 60273.668866965 2023-11-25T16:03:10.105730+00:00 20000076.661708630621 21000000.000303920358 256000076.662008851767 1 60273.668878531 2023-11-25T16:03:11.105101+00:00 20000076.661594420671 21000000.001355975866 256000076.662946701050 1 60273.668890058 2023-11-25T16:03:12.100978+00:00 20000076.661531291902 21000000.001266017556 256000076.662793606520 1 60273.668901647 2023-11-25T16:03:13.102310+00:00 20000076.661346193403 21000000.000057704747 256000076.661400198936 1 60273.668913242 2023-11-25T16:03:14.104113+00:00 20000076.661606889218 20999999.998979084194 256000076.660582274199 1 60273.668924820 2023-11-25T16:03:15.104449+00:00 20000076.661588430405 20999999.998431373388 256000076.660016119480 1 60273.668936491 2023-11-25T16:03:16.112840+00:00 20000076.661583855748 20999999.999512799084 256000076.661092936993 1 60273.668947950 2023-11-25T16:03:17.102905+00:00 20000076.661485638469 21000000.000827968121 256000076.662309914827 1 60273.668959543 2023-11-25T16:03:18.104540+00:00 20000076.661495644599 21000000.001125775278 256000076.662617743015 1 60273.668971069 2023-11-25T16:03:19.100362+00:00 20000076.661525890231 21000000.000437173992 256000076.661959350109 1 60273.668982625 2023-11-25T16:03:20.098769+00:00 20000076.661516569555 20999999.999260652810 256000076.660773545504 1 60273.668994198 2023-11-25T16:03:21.098683+00:00 20000076.661705363542 20999999.998904578388 256000076.660606265068 1 60273.669005815 2023-11-25T16:03:22.102398+00:00 20000076.661409080029 20999999.999794799834 256000076.661200195551 1 60273.669017375 2023-11-25T16:03:23.101190+00:00 20000076.661569811404 21000000.000916894525 256000076.662483006716 1 60273.669028984 2023-11-25T16:03:24.104250+00:00 20000076.661412034184 21000000.001225899905 256000076.662634223700 1 60273.669040573 2023-11-25T16:03:25.105531+00:00 20000076.661769568920 21000000.000490210950 256000076.662256091833 1 60273.669052231 2023-11-25T16:03:26.112783+00:00 20000076.661412250251 20999999.999413259327 256000076.660821795464 1 60273.669063701 2023-11-25T16:03:27.103807+00:00 20000076.661624487489 20999999.999143611640 256000076.660764396191 1 60273.669075211 2023-11-25T16:03:28.098205+00:00 20000076.661377627403 20999999.999691799283 256000076.661065727472 1 60273.669086820 2023-11-25T16:03:29.101249+00:00 20000076.661719832569 21000000.000515129417 256000076.662231266499 1 60273.669098434 2023-11-25T16:03:30.104687+00:00 20000076.661477640271 21000000.000585928559 256000076.662059843540 1 60273.669109966 2023-11-25T16:03:31.101069+00:00 20000076.661267042160 20999999.999850399792 256000076.661113739014 1 60273.669121573 2023-11-25T16:03:32.103905+00:00 20000076.661482956260 20999999.998874992132 256000076.660354256630 1 60273.669133127 2023-11-25T16:03:33.102157+00:00 20000076.661521747708 20999999.998595245183 256000076.660113275051 1 60273.669144786 2023-11-25T16:03:34.109515+00:00 20000076.661589816213 21000000.000015635043 256000076.661601781845 1 60273.669156394 2023-11-25T16:03:35.112468+00:00 20000076.661392759532 21000000.001246713102 256000076.662635773420 1 60273.669167933 2023-11-25T16:03:36.109391+00:00 20000076.661592178047 21000000.001733861864 256000076.663322359324 1 60273.669179421 2023-11-25T16:03:37.102022+00:00 20000076.661689765751 21000000.000819690526 256000076.662505745888 1 60273.669191006 2023-11-25T16:03:38.102891+00:00 20000076.661530811340 20999999.999575920403 256000076.661103039980 1 60273.669202652 2023-11-25T16:03:39.109160+00:00 20000076.661426022649 20999999.998999748379 256000076.660422086716 1 60273.669214225 2023-11-25T16:03:40.109043+00:00 20000076.661521460861 20999999.999457638711 256000076.660975396633 1 60273.669225994 2023-11-25T16:03:41.125851+00:00 20000076.661662086844 21000000.000626098365 256000076.662284493446 1 60273.669237317 2023-11-25T16:03:42.104196+00:00 20000076.661579269916 21000000.001183956861 256000076.662759542465 1 60273.669248855 2023-11-25T16:03:43.101047+00:00 20000076.661720059812 21000000.000359803438 256000076.662076175213 1 60273.669260447 2023-11-25T16:03:44.102621+00:00 20000076.661606311798 20999999.999275848269 256000076.660878479481 1 60273.669272046 2023-11-25T16:03:45.104795+00:00 20000076.661783222109 20999999.998920440674 256000076.660699963570 1 60273.669283553 2023-11-25T16:03:46.098963+00:00 20000076.661485228688 20999999.999588768929 256000076.661070287228 1 60273.669295189 2023-11-25T16:03:47.104376+00:00 20000076.661531891674 21000000.000644065440 256000076.662172257900 1 60273.669306765 2023-11-25T16:03:48.104479+00:00 20000076.661509066820 21000000.001241821796 256000076.662747204304 1 60273.669318287 2023-11-25T16:03:49.099988+00:00 20000076.661395635456 21000000.000365823507 256000076.661757767200 1 60273.669329914 2023-11-25T16:03:50.104552+00:00 20000076.661402020603 20999999.999184668064 256000076.660582989454 1 60273.669341414 2023-11-25T16:03:51.098152+00:00 20000076.661530636251 20999999.998631071299 256000076.660158008337 1 60273.669353042 2023-11-25T16:03:52.102851+00:00 20000076.661574136466 20999999.999232932925 256000076.660803377628 1 60273.669364660 2023-11-25T16:03:53.106600+00:00 20000076.661435168236 21000000.000499635935 256000076.661931097507 1 60273.669376213 2023-11-25T16:03:54.104815+00:00 20000076.661588575691 21000000.001116167754 256000076.662701040506 1 60273.669387859 2023-11-25T16:03:55.111016+00:00 20000076.661665841937 21000000.000388253480 256000076.662050426006 1 60273.669399437 2023-11-25T16:03:56.111398+00:00 20000076.661654524505 20999999.999430574477 256000076.661081403494 1 60273.669410939 2023-11-25T16:03:57.105105+00:00 20000076.661677487195 20999999.999083708972 256000076.660757482052 1 60273.669422534 2023-11-25T16:03:58.106948+00:00 20000076.661432001740 20999999.999259389937 256000076.660687685013 1 60273.669434057 2023-11-25T16:03:59.102540+00:00 20000076.661600545049 21000000.000678624958 256000076.662275493145 1 60273.669445659 2023-11-25T16:04:00.104928+00:00 20000076.661633666605 21000000.001549709588 256000076.663179695606 1 60273.669457176 2023-11-25T16:04:01.100014+00:00 20000076.661491613835 21000000.000612940639 256000076.662100851536 1 60273.669468905 2023-11-25T16:04:02.113402+00:00 20000076.661411758512 20999999.999520312995 256000076.660928368568 1 60273.669480468 2023-11-25T16:04:03.112395+00:00 20000076.661663714796 20999999.998954143375 256000076.660614162683 1 60273.669491984 2023-11-25T16:04:04.107465+00:00 20000076.661631621420 20999999.999361999333 256000076.660989910364 1 60273.669503571 2023-11-25T16:04:05.108565+00:00 20000076.661675840616 21000000.000480826944 256000076.662152975798 1 60273.669515157 2023-11-25T16:04:06.109560+00:00 20000076.661457661539 21000000.001160517335 256000076.662614464760 1 60273.669526693 2023-11-25T16:04:07.106272+00:00 20000076.661574389786 21000000.000577069819 256000076.662147760391 1 60273.669538278 2023-11-25T16:04:08.107189+00:00 20000076.661567281932 20999999.999387834221 256000076.660951405764 1 60273.669549842 2023-11-25T16:04:09.106395+00:00 20000076.661548912525 20999999.998871285468 256000076.660416513681 1 60273.669561471 2023-11-25T16:04:10.111070+00:00 20000076.661626212299 20999999.999561518431 256000076.661184042692 1 60273.669572916 2023-11-25T16:04:11.099961+00:00 20000076.661576595157 21000000.000674586743 256000076.662247478962 1 60273.669584590 2023-11-25T16:04:12.108522+00:00 20000076.661301396787 21000000.001169633120 256000076.662467330694 1 60273.669596076 2023-11-25T16:04:13.100977+00:00 20000076.661663379520 21000000.000579506159 256000076.662239193916 1 60273.669607634 2023-11-25T16:04:14.099584+00:00 20000076.661274764687 20999999.999362140894 256000076.660633206367 1 60273.669619209 2023-11-25T16:04:15.099689+00:00 20000076.661697704345 20999999.998668324202 256000076.660362333059 1 60273.669630789 2023-11-25T16:04:16.100144+00:00 20000076.661592651159 20999999.999189924449 256000076.660778880119 1 60273.669642361 2023-11-25T16:04:17.099985+00:00 20000076.661389268935 21000000.000323630869 256000076.661709189415 1 60273.669653920 2023-11-25T16:04:18.098684+00:00 20000076.661679923534 21000000.000987745821 256000076.662663966417 1 60273.669665503 2023-11-25T16:04:19.099483+00:00 20000076.661439273506 21000000.000221289694 256000076.661656856537 1 60273.669677072 2023-11-25T16:04:20.099004+00:00 20000076.661579687148 20999999.999381031841 256000076.660957038403 1 60273.669688749 2023-11-25T16:04:21.107916+00:00 20000076.661454640329 20999999.998775210232 256000076.660226166248 1 60273.669700317 2023-11-25T16:04:22.107356+00:00 20000076.661593012512 20999999.999161809683 256000076.660751134157 1 60273.669711826 2023-11-25T16:04:23.101779+00:00 20000076.661616902798 21000000.000382494181 256000076.661995679140 1 60273.669723465 2023-11-25T16:04:24.107358+00:00 20000076.661303360015 21000000.001209616661 256000076.662509292364 1 60273.669735015 2023-11-25T16:04:25.105295+00:00 20000076.661643341184 21000000.000542625785 256000076.662182271481 1 60273.669746539 2023-11-25T16:04:26.100912+00:00 20000076.661713853478 20999999.999489914626 256000076.661200046539 1 60273.669758173 2023-11-25T16:04:27.106162+00:00 20000076.661443725228 20999999.998816527426 256000076.660256564617 1 60273.669769655 2023-11-25T16:04:28.098153+00:00 20000076.661678984761 20999999.999359149486 256000076.661034464836 1 60273.669781265 2023-11-25T16:04:29.101275+00:00 20000076.661332499236 21000000.000566408038 256000076.661895215511 1 60273.669792837 2023-11-25T16:04:30.101059+00:00 20000076.661600552499 21000000.001143883914 256000076.662740737200 1 60273.669804398 2023-11-25T16:04:31.099957+00:00 20000076.661579865962 21000000.000714961439 256000076.662291139364 1 60273.669816023 2023-11-25T16:04:32.104404+00:00 20000076.661565903574 20999999.999907698482 256000076.661469906569 1 60273.669827622 2023-11-25T16:04:33.106519+00:00 20000076.661361031234 20999999.999305956066 256000076.660663306713 1 60273.669839189 2023-11-25T16:04:34.105984+00:00 20000076.661705460399 20999999.999507777393 256000076.661209553480 1 60273.669850717 2023-11-25T16:04:35.101925+00:00 20000076.661396685988 21000000.000520672649 256000076.661913663149 1 60273.669862373 2023-11-25T16:04:36.108992+00:00 20000076.661420322955 21000000.001280691475 256000076.662697315216 1 60273.669873930 2023-11-25T16:04:37.107495+00:00 20000076.661777120084 21000000.001021139324 256000076.662794560194 1 60273.669885437 2023-11-25T16:04:38.101801+00:00 20000076.661428775638 20999999.999710958451 256000076.661136031151 1 60273.669897047 2023-11-25T16:04:39.104895+00:00 20000076.661640729755 20999999.998926691711 256000076.660563737154 1 60273.669908586 2023-11-25T16:04:40.101823+00:00 20000076.661568034440 20999999.999221757054 256000076.660786092281 1 60273.669920845 2023-11-25T16:04:41.160988+00:00 20000076.661541689187 21000000.000212885439 256000076.661750882864 1 60273.669931766 2023-11-25T16:04:42.104559+00:00 20000076.661685656756 21000000.001137457788 256000076.662819415331 1 60273.669943321 2023-11-25T16:04:43.102934+00:00 20000076.661756109446 21000000.000757694244 256000076.662510097027 1 60273.669954921 2023-11-25T16:04:44.105192+00:00 20000076.661589369178 20999999.999571699649 256000076.661157369614 1 60273.669966484 2023-11-25T16:04:45.104227+00:00 20000076.661401916295 20999999.998736403883 256000076.660134643316 1 60273.669978065 2023-11-25T16:04:46.104811+00:00 20000076.661669932306 20999999.998822897673 256000076.660489141941 1 60273.669989623 2023-11-25T16:04:47.103406+00:00 20000076.661415420473 20999999.999875519425 256000076.661287248135 1 60273.670001236 2023-11-25T16:04:48.106816+00:00 20000076.661590151489 21000000.000695027411 256000076.662281483412 1 60273.670012760 2023-11-25T16:04:49.102472+00:00 20000076.661660201848 21000000.000605739653 256000076.662262231112 1 60273.670024303 2023-11-25T16:04:50.099768+00:00 20000076.661581546068 20999999.999759886414 256000076.661337733269 1 60273.670036396 2023-11-25T16:04:51.144629+00:00 20000076.661651801318 20999999.998879589140 256000076.660527676344 1 60273.670047450 2023-11-25T16:04:52.099661+00:00 20000076.661321744323 20999999.999231491238 256000076.660549521446 1 60273.670059104 2023-11-25T16:04:53.106583+00:00 20000076.661676902324 21000000.000338315964 256000076.662011533976 1 60273.670070735 2023-11-25T16:04:54.111492+00:00 20000076.661697290838 21000000.001296158880 256000076.662989765406 1 60273.670082181 2023-11-25T16:04:55.100425+00:00 20000076.661251619458 21000000.000893007964 256000076.662140905857 1 60273.670093786 2023-11-25T16:04:56.103117+00:00 20000076.661401901394 21000000.000119931996 256000076.661518126726 1 60273.670105370 2023-11-25T16:04:57.103969+00:00 20000076.661670744419 20999999.999099437147 256000076.660766482353 1 60273.670116968 2023-11-25T16:04:58.105985+00:00 20000076.661575391889 20999999.999125219882 256000076.660696923733 1 60273.670128495 2023-11-25T16:04:59.102024+00:00 20000076.661589931697 21000000.000159479678 256000076.661745697260 1 60273.670140025 2023-11-25T16:05:00.098162+00:00 20000076.661391597241 21000000.001132313162 256000076.662520200014 1 60273.670151778 2023-11-25T16:05:01.113656+00:00 20000076.661476168782 21000000.000804372132 256000076.662276834249 1 60273.670163828 2023-11-25T16:05:02.154774+00:00 20000076.661403167993 20999999.999578718096 256000076.660978198051 1 60273.670174953 2023-11-25T16:05:03.115957+00:00 20000076.661644302309 20999999.998630475253 256000076.660271078348 1 60273.670186475 2023-11-25T16:05:04.111470+00:00 20000076.661578267813 20999999.998893246055 256000076.660467833281 1 60273.670197986 2023-11-25T16:05:05.105980+00:00 20000076.661587886512 20999999.999907448888 256000076.661491632462 1 60273.670209614 2023-11-25T16:05:06.110623+00:00 20000076.661756969988 21000000.000927552581 256000076.662680834532 1 60273.670221188 2023-11-25T16:05:07.110612+00:00 20000076.661530192941 21000000.000946033746 256000076.662472546101 1 60273.670232692 2023-11-25T16:05:08.104568+00:00 20000076.661735784262 21000000.000139847398 256000076.661871910095 1 60273.670244195 2023-11-25T16:05:09.098469+00:00 20000076.661440938711 20999999.998970303684 256000076.660407543182 1 60273.670255751 2023-11-25T16:05:10.096862+00:00 20000076.661229368299 20999999.998831972480 256000076.660057663918 1 60273.670267414 2023-11-25T16:05:11.104567+00:00 20000076.661600958556 20999999.999940045178 256000076.661537289619 1 60273.670279025 2023-11-25T16:05:12.107730+00:00 20000076.661723598838 21000000.001007240266 256000076.662727117538 1 60273.670290628 2023-11-25T16:05:13.110287+00:00 20000076.661622237414 21000000.001018706709 256000076.662637233734 1 60273.670302207 2023-11-25T16:05:14.110685+00:00 20000076.661526165903 21000000.000096868724 256000076.661619335413 1 60273.670313653 2023-11-25T16:05:15.099563+00:00 20000076.661440268159 20999999.999000061303 256000076.660436630249 1 60273.670325330 2023-11-25T16:05:16.108571+00:00 20000076.661529794335 20999999.999028231949 256000076.660554349422 1 60273.670336797 2023-11-25T16:05:17.099275+00:00 20000076.661641780287 20999999.999899741262 256000076.661537826061 1 60273.670348389 2023-11-25T16:05:18.100790+00:00 20000076.661476448178 21000000.000945605338 256000076.662418365479 1 60273.670359937 2023-11-25T16:05:19.098597+00:00 20000076.661580868065 21000000.001056000590 256000076.662633180618 1 60273.670371545 2023-11-25T16:05:20.101454+00:00 20000076.661608323455 21000000.000025324523 256000076.661629974842 1 60273.670383076 2023-11-25T16:05:21.097729+00:00 20000076.661509372294 20999999.998958781362 256000076.660464435816 1 60273.670394737 2023-11-25T16:05:22.105300+00:00 20000076.661361832172 20999999.998880311847 256000076.660238474607 1 60273.670406317 2023-11-25T16:05:23.105835+00:00 20000076.661564882845 20999999.999912299216 256000076.661473482847 1 60273.670417888 2023-11-25T16:05:24.105508+00:00 20000076.661521941423 21000000.001117918640 256000076.662636160851 1 60273.670429448 2023-11-25T16:05:25.104323+00:00 20000076.661476153880 21000000.001251395792 256000076.662723869085 1 60273.670441002 2023-11-25T16:05:26.102592+00:00 20000076.661605495960 21000000.000161793083 256000076.661763608456 1 60273.670452535 2023-11-25T16:05:27.099041+00:00 20000076.661473423243 20999999.999048706144 256000076.660518437624 1 60273.670464106 2023-11-25T16:05:28.098741+00:00 20000076.661427278072 20999999.998753264546 256000076.660176843405 1 60273.670475702 2023-11-25T16:05:29.100618+00:00 20000076.661671534181 20999999.999700795859 256000076.661368608475 1 60273.670487266 2023-11-25T16:05:30.099832+00:00 20000076.661534916610 21000000.000972244889 256000076.662503451109 1 60273.670498881 2023-11-25T16:05:31.103296+00:00 20000076.661367144436 21000000.001256339252 256000076.662619799376 1 60273.670510497 2023-11-25T16:05:32.106923+00:00 20000076.661508392543 21000000.000210959464 256000076.661715656519 1 60273.670522038 2023-11-25T16:05:33.104129+00:00 20000076.661563426256 20999999.999146383256 256000076.660706102848 1 60273.670533630 2023-11-25T16:05:34.105605+00:00 20000076.661567907780 20999999.999140683562 256000076.660704880953 1 60273.670545330 2023-11-25T16:05:35.116545+00:00 20000076.661445941776 21000000.000300109386 256000076.661742359400 1 60273.670556744 2023-11-25T16:05:36.102626+00:00 20000076.661589317024 21000000.001268263906 256000076.662853896618 1 60273.670568356 2023-11-25T16:05:37.105979+00:00 20000076.661590024829 21000000.001341372728 256000076.662927687168 1 60273.670580067 2023-11-25T16:05:38.117767+00:00 20000076.661700010300 21000000.000376015902 256000076.662072330713 1 60273.670591453 2023-11-25T16:05:39.101495+00:00 20000076.661551374942 20999999.999268781394 256000076.660816460848 1 60273.670603012 2023-11-25T16:05:40.100217+00:00 20000076.661615174264 20999999.998771160841 256000076.660382628441 1 60273.670614608 2023-11-25T16:05:41.102079+00:00 20000076.661599304527 20999999.999546177685 256000076.661141782999 1 60273.670626214 2023-11-25T16:05:42.104918+00:00 20000076.661575354636 21000000.000736359507 256000076.662308007479 1 60273.670637805 2023-11-25T16:05:43.106339+00:00 20000076.661466676742 21000000.001292958856 256000076.662755936384 1 60273.670649345 2023-11-25T16:05:44.103414+00:00 20000076.661387264729 21000000.000306438655 256000076.661689996719 1 60273.670660889 2023-11-25T16:05:45.100798+00:00 20000076.661502700299 20999999.999055817723 256000076.660554796457 1 60273.670672489 2023-11-25T16:05:46.103102+00:00 20000076.661682609469 20999999.998874433339 256000076.660553336143 1 60273.670684100 2023-11-25T16:05:47.106210+00:00 20000076.661520075053 20999999.999564848840 256000076.661081224680 1 60273.670695572 2023-11-25T16:05:48.097433+00:00 20000076.661743972450 21000000.000771753490 256000076.662512034178 1 60273.670707221 2023-11-25T16:05:49.103927+00:00 20000076.661232918501 21000000.001160569489 256000076.662389785051 1 60273.670718797 2023-11-25T16:05:50.104039+00:00 20000076.661604285240 21000000.000392965972 256000076.661993563175 1 60273.670730514 2023-11-25T16:05:51.116470+00:00 20000076.661662127823 20999999.999204181135 256000076.660862624645 1 60273.670741939 2023-11-25T16:05:52.103558+00:00 20000076.661736555398 20999999.998930845410 256000076.660663694143 1 60273.670753487 2023-11-25T16:05:53.101313+00:00 20000076.661348577589 20999999.999483160675 256000076.660828053951 1 60273.670765052 2023-11-25T16:05:54.100515+00:00 20000076.661531079561 21000000.000807974488 256000076.662335366011 1 60273.670776648 2023-11-25T16:05:55.102369+00:00 20000076.661523163319 21000000.001116845757 256000076.662636309862 1 60273.670788221 2023-11-25T16:05:56.102286+00:00 20000076.661587569863 21000000.000263117254 256000076.661846995354 1 60273.670799948 2023-11-25T16:05:57.115545+00:00 20000076.661704659462 20999999.999253246933 256000076.660954207182 1 60273.670811407 2023-11-25T16:05:58.105604+00:00 20000076.661492347717 20999999.998896036297 256000076.660384684801 1 60273.670822977 2023-11-25T16:05:59.105233+00:00 20000076.661505863070 20999999.999706614763 256000076.661208808422 1 60273.670834493 2023-11-25T16:06:00.100181+00:00 20000076.661618512124 21000000.000614590943 256000076.662229388952 1 60273.670846115 2023-11-25T16:06:01.104352+00:00 20000076.661370877177 21000000.000952444971 256000076.662319630384 1 60273.670858322 2023-11-25T16:06:02.159010+00:00 20000076.661663543433 21000000.000475768000 256000076.662135601044 1 60273.670869348 2023-11-25T16:06:03.111655+00:00 20000076.661663454026 20999999.999470688403 256000076.661130428314 1 60273.670880851 2023-11-25T16:06:04.105554+00:00 20000076.661539468914 20999999.998956572264 256000076.660492330790 1 60273.670892419 2023-11-25T16:06:05.104984+00:00 20000076.661457590759 20999999.999632272869 256000076.661086171865 1 60273.670903964 2023-11-25T16:06:06.102517+00:00 20000076.661509376019 21000000.000847134739 256000076.662352800369 1 60273.670915536 2023-11-25T16:06:07.102270+00:00 20000076.661544375122 21000000.001221604645 256000076.662762284279 1 60273.670927139 2023-11-25T16:06:08.104821+00:00 20000076.661563299596 21000000.000489819795 256000076.662049442530 1 60273.670938746 2023-11-25T16:06:09.107655+00:00 20000076.661502655596 20999999.999158158898 256000076.660657107830 1 60273.670950326 2023-11-25T16:06:10.108148+00:00 20000076.661663912237 20999999.998137488961 256000076.659797698259 1 60273.670961895 2023-11-25T16:06:11.107684+00:00 20000076.661548268050 20999999.998866766691 256000076.660411328077 1 60273.670973442 2023-11-25T16:06:12.105399+00:00 20000076.661514937878 21000000.000395335257 256000076.661906570196 1 60273.670985045 2023-11-25T16:06:13.107896+00:00 20000076.661647371948 21000000.001159831882 256000076.662803530693 1 60273.670996510 2023-11-25T16:06:14.098453+00:00 20000076.661635152996 21000000.000630259514 256000076.662261724472 1 60273.671008239 2023-11-25T16:06:15.111820+00:00 20000076.661707282066 20999999.999577503651 256000076.661281079054 1 60273.671019791 2023-11-25T16:06:16.109949+00:00 20000076.661487702280 20999999.999119132757 256000076.660603135824 1 60273.671031256 2023-11-25T16:06:17.100495+00:00 20000076.661455653608 20999999.999927241355 256000076.661379218102 1 60273.671042835 2023-11-25T16:06:18.100990+00:00 20000076.661663163453 21000000.001033701003 256000076.662693172693 1 60273.671054477 2023-11-25T16:06:19.106835+00:00 20000076.661554824561 21000000.001495722681 256000076.663046836853 1 60273.671066059 2023-11-25T16:06:20.107513+00:00 20000076.661595977843 21000000.000686217099 256000076.662278503180 1 60273.671077604 2023-11-25T16:06:21.105034+00:00 20000076.661641750485 20999999.998969759792 256000076.660607814789 1 60273.671089125 2023-11-25T16:06:22.100438+00:00 20000076.661509420723 20999999.998583182693 256000076.660088926554 1 60273.671100728 2023-11-25T16:06:23.102916+00:00 20000076.661397013813 20999999.999109350145 256000076.660502672195 1 60273.671112393 2023-11-25T16:06:24.110737+00:00 20000076.661435473710 21000000.000423125923 256000076.661854922771 1 60273.671123999 2023-11-25T16:06:25.113504+00:00 20000076.661546107382 21000000.001436728984 256000076.662979155779 1 60273.671135481 2023-11-25T16:06:26.105588+00:00 20000076.661343567073 21000000.000956039876 256000076.662295907736 1 60273.671147074 2023-11-25T16:06:27.107214+00:00 20000076.661554027349 20999999.999674659222 256000076.661224991083 1 60273.671158561 2023-11-25T16:06:28.099643+00:00 20000076.661545574665 20999999.999043051153 256000076.660584926605 1 60273.671170196 2023-11-25T16:06:29.104973+00:00 20000076.661516938359 20999999.999350938946 256000076.660864174366 1 60273.671181802 2023-11-25T16:06:30.107718+00:00 20000076.661644771695 21000000.000521972775 256000076.662163019180 1 60273.671193352 2023-11-25T16:06:31.105576+00:00 20000076.661493346095 21000000.001169361174 256000076.662658989429 1 60273.671204881 2023-11-25T16:06:32.101740+00:00 20000076.661584489048 21000000.000708065927 256000076.662288874388 1 60273.671216437 2023-11-25T16:06:33.100164+00:00 20000076.661884997040 20999999.999530393630 256000076.661411702633 1 60273.671228153 2023-11-25T16:06:34.112439+00:00 20000076.661388490349 20999999.998740848154 256000076.660125643015 1 60273.671239636 2023-11-25T16:06:35.104564+00:00 20000076.661421153694 20999999.999200131744 256000076.660617589951 1 60273.671251202 2023-11-25T16:06:36.103896+00:00 20000076.661568362266 21000000.000460740179 256000076.662025421858 1 60273.671262768 2023-11-25T16:06:37.103181+00:00 20000076.661713901907 21000000.001161672175 256000076.662871867418 1 60273.671274365 2023-11-25T16:06:38.105137+00:00 20000076.661551952362 21000000.000638835132 256000076.662187099457 1 60273.671285948 2023-11-25T16:06:39.105901+00:00 20000076.661587242037 20999999.999698437750 256000076.661281973124 1 60273.671297572 2023-11-25T16:06:40.110185+00:00 20000076.661419872195 20999999.999035134912 256000076.660451292992 1 60273.671309085 2023-11-25T16:06:41.104915+00:00 20000076.661541972309 20999999.999324169010 256000076.660862445831 1 60273.671320684 2023-11-25T16:06:42.107083+00:00 20000076.661459062248 21000000.000165157020 256000076.661620527506 1 60273.671332225 2023-11-25T16:06:43.104230+00:00 20000076.661571294069 21000000.000624902546 256000076.662192493677 1 60273.671343856 2023-11-25T16:06:44.109221+00:00 20000076.661538761109 21000000.000187907368 256000076.661722958088 1 60273.671355329 2023-11-25T16:06:45.100401+00:00 20000076.661598347127 20999999.999413944781 256000076.661008596420 1 60273.671367021 2023-11-25T16:06:46.110642+00:00 20000076.661454588175 20999999.998712636530 256000076.660163521767 1 60273.671378532 2023-11-25T16:06:47.105213+00:00 20000076.661624319851 20999999.999090489000 256000076.660711109638 1 60273.671390066 2023-11-25T16:06:48.101702+00:00 20000076.661717828363 21000000.000172484666 256000076.661886632442 1 60273.671401612 2023-11-25T16:06:49.099293+00:00 20000076.661575078964 21000000.001054055989 256000076.662625432014 1 60273.671413339 2023-11-25T16:06:50.112492+00:00 20000076.661563247442 21000000.000750869513 256000076.662310421467 1 60273.671424863 2023-11-25T16:06:51.108154+00:00 20000076.661416672170 20999999.999604612589 256000076.661017596722 1 60273.671436417 2023-11-25T16:06:52.106414+00:00 20000076.661472141743 20999999.998803593218 256000076.660272032022 1 60273.671447993 2023-11-25T16:06:53.106592+00:00 20000076.661581683904 20999999.999235913157 256000076.660813927650 1 60273.671459520 2023-11-25T16:06:54.102559+00:00 20000076.661356393248 21000000.000416442752 256000076.661769151688 1 60273.671471134 2023-11-25T16:06:55.105938+00:00 20000076.661720287055 21000000.001221269369 256000076.662937849760 1 60273.671482704 2023-11-25T16:06:56.105600+00:00 20000076.661390881985 21000000.000799424946 256000076.662186592817 1 60273.671494275 2023-11-25T16:06:57.105350+00:00 20000076.661468867213 20999999.999658249319 256000076.661123424768 1 60273.671505878 2023-11-25T16:06:58.107832+00:00 20000076.661733839661 20999999.998816728592 256000076.660546869040 1 60273.671517486 2023-11-25T16:06:59.110756+00:00 20000076.661413397640 20999999.999080911279 256000076.660490602255 1 60273.671528974 2023-11-25T16:07:00.103306+00:00 20000076.661547590047 21000000.000265553594 256000076.661809444427 1 60273.671540513 2023-11-25T16:07:01.100322+00:00 20000076.661348585039 21000000.001294296235 256000076.662639170885 1 60273.671552998 2023-11-25T16:07:02.179021+00:00 20000076.661549795419 21000000.001126818359 256000076.662672936916 1 60273.671563717 2023-11-25T16:07:03.105135+00:00 20000076.661522269249 21000000.000174891204 256000076.661693453789 1 60273.671575228 2023-11-25T16:07:04.099703+00:00 20000076.661616314203 20999999.998933497816 256000076.660546123981 1 60273.671586822 2023-11-25T16:07:05.101435+00:00 20000076.661595717072 20999999.999068640172 256000076.660660684109 1 60273.671598470 2023-11-25T16:07:06.107814+00:00 20000076.661786295474 21000000.000331748277 256000076.662114351988 1 60273.671610035 2023-11-25T16:07:07.107023+00:00 20000076.661300420761 21000000.001454100013 256000076.662750840187 1 60273.671621613 2023-11-25T16:07:08.107341+00:00 20000076.661692664027 21000000.001082569361 256000076.662771522999 1 60273.671633187 2023-11-25T16:07:09.107314+00:00 20000076.661777939647 20999999.999942313880 256000076.661716550589 1 60273.671644668 2023-11-25T16:07:10.099343+00:00 20000076.661623958498 20999999.999062079936 256000076.660682350397 1 60273.671656232 2023-11-25T16:07:11.098428+00:00 20000076.661429435015 20999999.999062649906 256000076.660488396883 1 60273.671667900 2023-11-25T16:07:12.106541+00:00 20000076.661490298808 20999999.999990124255 256000076.661476731300 1 60273.671679426 2023-11-25T16:07:13.102357+00:00 20000076.661682665348 21000000.000991463661 256000076.662670433521 1 60273.671691062 2023-11-25T16:07:14.107765+00:00 20000076.661431115121 21000000.001111071557 256000076.662538468838 1 60273.671702556 2023-11-25T16:07:15.100851+00:00 20000076.661487728357 20999999.999984331429 256000076.661468356848 1 60273.671714147 2023-11-25T16:07:16.102287+00:00 20000076.661324828863 20999999.999023217708 256000076.660344362259 1 60273.671725713 2023-11-25T16:07:17.101611+00:00 20000076.661734797060 20999999.998941611499 256000076.660672694445 1 60273.671737317 2023-11-25T16:07:18.104215+00:00 20000076.661472022533 20999999.999993782490 256000076.661462098360 1 60273.671748891 2023-11-25T16:07:19.104221+00:00 20000076.661351561546 21000000.001121774316 256000076.662469625473 1 60273.671760409 2023-11-25T16:07:20.099307+00:00 20000076.661635380238 21000000.000986121595 256000076.662617802620 1 60273.671772024 2023-11-25T16:07:21.102892+00:00 20000076.661641694605 20999999.999929390848 256000076.661567389965 1 60273.671783585 2023-11-25T16:07:22.101775+00:00 20000076.661603234708 20999999.998997580260 256000076.660597115755 1 60273.671795220 2023-11-25T16:07:23.107026+00:00 20000076.661304235458 20999999.998953502625 256000076.660254031420 1 60273.671806802 2023-11-25T16:07:24.107720+00:00 20000076.661594584584 21000000.000005569309 256000076.661596477032 1 60273.671818377 2023-11-25T16:07:25.107784+00:00 20000076.661494929343 21000000.000942945480 256000076.662434190512 1 60273.671830022 2023-11-25T16:07:26.113928+00:00 20000076.661577336490 21000000.000980325043 256000076.662553966045 1 60273.671841480 2023-11-25T16:07:27.103864+00:00 20000076.661808777601 20999999.999905783683 256000076.661710888147 1 60273.671853014 2023-11-25T16:07:28.100451+00:00 20000076.661418497562 20999999.998762674630 256000076.660177469254 1 60273.671864666 2023-11-25T16:07:29.107139+00:00 20000076.661369435489 20999999.998711869121 256000076.660077631474 1 60273.671876212 2023-11-25T16:07:30.104663+00:00 20000076.661584664136 20999999.999540362507 256000076.661121338606 1 60273.671887762 2023-11-25T16:07:31.102621+00:00 20000076.661529093981 21000000.000739514828 256000076.662264913321 1 60273.671899354 2023-11-25T16:07:32.104218+00:00 20000076.661525707692 21000000.000792279840 256000076.662314265966 1 60273.671910924 2023-11-25T16:07:33.103844+00:00 20000076.661703441292 20999999.999895989895 256000076.661595731974 1 60273.671922465 2023-11-25T16:07:34.100983+00:00 20000076.661665555090 20999999.998956255615 256000076.660618126392 1 60273.671934086 2023-11-25T16:07:35.105060+00:00 20000076.661487735808 20999999.998966962099 256000076.660450994968 1 60273.671945698 2023-11-25T16:07:36.108292+00:00 20000076.661308094859 20999999.999953780323 256000076.661258161068 1 60273.671957200 2023-11-25T16:07:37.102080+00:00 20000076.661724548787 21000000.001183457673 256000076.662904292345 1 60273.671968868 2023-11-25T16:07:38.110147+00:00 20000076.661353603005 21000000.001547738910 256000076.662897646427 1 60273.671980313 2023-11-25T16:07:39.099015+00:00 20000076.661615990102 21000000.000633630902 256000076.662245929241 1 60273.671991889 2023-11-25T16:07:40.099193+00:00 20000076.661559492350 20999999.999324865639 256000076.660880655050 1 60273.672003489 2023-11-25T16:07:41.101433+00:00 20000076.661688942462 20999999.998945008963 256000076.660630255938 1 60273.672015038 2023-11-25T16:07:42.099308+00:00 20000076.661381408572 20999999.999893438071 256000076.661271154881 1 60273.672026727 2023-11-25T16:07:43.109212+00:00 20000076.661326557398 21000000.000794049352 256000076.662116914988 1 60273.672038239 2023-11-25T16:07:44.103907+00:00 20000076.661719407886 21000000.000754889101 256000076.662470608950 1 60273.672049840 2023-11-25T16:07:45.106225+00:00 20000076.661417394876 20999999.999779213220 256000076.661192923784 1 60273.672061382 2023-11-25T16:07:46.103431+00:00 20000076.661834415048 20999999.998962491751 256000076.660793215036 1 60273.672072988 2023-11-25T16:07:47.106127+00:00 20000076.661531161517 20999999.998499173671 256000076.660026639700 1 60273.672084500 2023-11-25T16:07:48.100772+00:00 20000076.661744657904 20999999.999641764909 256000076.661382734776 1 60273.672096097 2023-11-25T16:07:49.102821+00:00 20000076.661385849118 21000000.000862423331 256000076.662244558334 1 60273.672107719 2023-11-25T16:07:50.106951+00:00 20000076.661434821784 21000000.001212310046 256000076.662643432617 1 60273.672119236 2023-11-25T16:07:51.101987+00:00 20000076.661517940462 21000000.000297900289 256000076.661812156439 1 60273.672130847 2023-11-25T16:07:52.105167+00:00 20000076.661408178508 20999999.999291419983 256000076.660695910454 1 60273.672142440 2023-11-25T16:07:53.106783+00:00 20000076.661691252142 20999999.999127458781 256000076.660815000534 1 60273.672153967 2023-11-25T16:07:54.102697+00:00 20000076.661640889943 20999999.999862082303 256000076.661499261856 1 60273.672165498 2023-11-25T16:07:55.099035+00:00 20000076.661306448281 21000000.000972304493 256000076.662275046110 1 60273.672177115 2023-11-25T16:07:56.102799+00:00 20000076.661561325192 21000000.001431278884 256000076.662988901138 1 60273.672188662 2023-11-25T16:07:57.100420+00:00 20000076.661747079343 21000000.000632621348 256000076.662375986576 1 60273.672200253 2023-11-25T16:07:58.101892+00:00 20000076.661659140140 20999999.999365795404 256000076.661021262407 1 60273.672211834 2023-11-25T16:07:59.102502+00:00 20000076.661607477814 20999999.999015923589 256000076.660619705915 1 60273.672223497 2023-11-25T16:08:00.110162+00:00 20000076.661583662033 20999999.999425455928 256000076.661005437374 1 60273.672234930 2023-11-25T16:08:01.097919+00:00 20000076.661667887121 21000000.000491883606 256000076.662156075239 1 60273.672246643 2023-11-25T16:08:02.109983+00:00 20000076.661580283195 21000000.000931657851 256000076.662508249283 1 60273.672258172 2023-11-25T16:08:03.106075+00:00 20000076.661501225084 21000000.000326536596 256000076.661824077368 1 60273.672269667 2023-11-25T16:08:04.099293+00:00 20000076.661629021168 20999999.999404989183 256000076.661030322313 1 60273.672281248 2023-11-25T16:08:05.099867+00:00 20000076.661602184176 20999999.998779587448 256000076.660378098488 1 60273.672292891 2023-11-25T16:08:06.105770+00:00 20000076.661634020507 20999999.999521315098 256000076.661151647568 1 60273.672304473 2023-11-25T16:08:07.106509+00:00 20000076.661488398910 21000000.000565625727 256000076.662050306797 1 60273.672316049 2023-11-25T16:08:08.106646+00:00 20000076.661249473691 21000000.001043196768 256000076.662288963795 1 60273.672327637 2023-11-25T16:08:09.107813+00:00 20000076.661463286728 21000000.000328548253 256000076.661788135767 1 60273.672339176 2023-11-25T16:08:10.104769+00:00 20000076.661334306002 20999999.999105527997 256000076.660436123610 1 60273.672350701 2023-11-25T16:08:11.100579+00:00 20000076.661482170224 20999999.998904164881 256000076.660382628441 1 60273.672362365 2023-11-25T16:08:12.108343+00:00 20000076.661510035396 20999999.999647147954 256000076.661153495312 1 60273.672373885 2023-11-25T16:08:13.103694+00:00 20000076.661491151899 21000000.000679180026 256000076.662166655064 1 60273.672385411 2023-11-25T16:08:14.099502+00:00 20000076.661563906819 21000000.001294959337 256000076.662855178118 1 60273.672397029 2023-11-25T16:08:15.103254+00:00 20000076.661726869643 21000000.000414695591 256000076.662137866020 1 60273.672408625 2023-11-25T16:08:16.105167+00:00 20000076.661571789533 20999999.999331660569 256000076.660899758339 1 60273.672420214 2023-11-25T16:08:17.106468+00:00 20000076.661616593599 20999999.998966306448 256000076.660579204559 1 60273.672431793 2023-11-25T16:08:18.106904+00:00 20000076.661554448307 20999999.999696362764 256000076.661247134209 1 60273.672443329 2023-11-25T16:08:19.103641+00:00 20000076.661508377641 21000000.000715747476 256000076.662220418453 1 60273.672454894 2023-11-25T16:08:20.102797+00:00 20000076.661585852504 21000000.001321807504 256000076.662903964520 1 60273.672466490 2023-11-25T16:08:21.104785+00:00 20000076.661488790065 21000000.000611793250 256000076.662096887827 1 60273.672478069 2023-11-25T16:08:22.105155+00:00 20000076.661379996687 20999999.999424837530 256000076.660801142454 1 60273.672489669 2023-11-25T16:08:23.107397+00:00 20000076.661540441215 20999999.998982053250 256000076.660518795252 1 60273.672501176 2023-11-25T16:08:24.101607+00:00 20000076.661725632846 20999999.999347750098 256000076.661069691181 1 60273.672512716 2023-11-25T16:08:25.098685+00:00 20000076.661568343639 21000000.000654749572 256000076.662219405174 1 60273.672524329 2023-11-25T16:08:26.102048+00:00 20000076.661366559565 21000000.001235924661 256000076.662598788738 1 60273.672535912 2023-11-25T16:08:27.102764+00:00 20000076.661450974643 21000000.000566519797 256000076.662013798952 1 60273.672547458 2023-11-25T16:08:28.100388+00:00 20000076.661468002945 20999999.999479830265 256000076.660944133997 1 60273.672559065 2023-11-25T16:08:29.103245+00:00 20000076.661711432040 20999999.998857904226 256000076.660565644503 1 60273.672570567 2023-11-25T16:08:30.096978+00:00 20000076.661391191185 20999999.999301411211 256000076.660688906908 1 60273.672582182 2023-11-25T16:08:31.100553+00:00 20000076.661687795073 21000000.000359889120 256000076.662043988705 1 60273.672593735 2023-11-25T16:08:32.098680+00:00 20000076.661456868052 21000000.000939536840 256000076.662392735481 1 60273.672605346 2023-11-25T16:08:33.101915+00:00 20000076.661467991769 21000000.000338338315 256000076.661802649498 1 60273.672616929 2023-11-25T16:08:34.102645+00:00 20000076.661834679544 20999999.999177090824 256000076.661008089781 1 60273.672628581 2023-11-25T16:08:35.109409+00:00 20000076.661384597421 20999999.998704515398 256000076.660085439682 1 60273.672640061 2023-11-25T16:08:36.101318+00:00 20000076.661528602242 20999999.999174717814 256000076.660699605942 1 60273.672651614 2023-11-25T16:08:37.099453+00:00 20000076.661667838693 21000000.000218771398 256000076.661882936954 1 60273.672663225 2023-11-25T16:08:38.102643+00:00 20000076.661530751735 21000000.001222491264 256000076.662749558687 1 60273.672674753 2023-11-25T16:08:39.098687+00:00 20000076.661756016314 21000000.001023564488 256000076.662775874138 1 60273.672686426 2023-11-25T16:08:40.107166+00:00 20000076.661329615861 20999999.999841719866 256000076.661167651415 1 60273.672697996 2023-11-25T16:08:41.106814+00:00 20000076.661646421999 20999999.999113481492 256000076.660756200552 1 60273.672709662 2023-11-25T16:08:42.114861+00:00 20000076.661738097668 20999999.999488800764 256000076.661223202944 1 60273.672721134 2023-11-25T16:08:43.105948+00:00 20000076.661369558424 21000000.000543151051 256000076.661909013987 1 60273.672732657 2023-11-25T16:08:44.101570+00:00 20000076.661463722587 21000000.001337129623 256000076.662797152996 1 60273.672744296 2023-11-25T16:08:45.107194+00:00 20000076.661692038178 21000000.000899914652 256000076.662588238716 1 60273.672755801 2023-11-25T16:08:46.101172+00:00 20000076.661650370806 20999999.999766744673 256000076.661413401365 1 60273.672767473 2023-11-25T16:08:47.109698+00:00 20000076.661540146917 20999999.998962514102 256000076.660498976707 1 60273.672778968 2023-11-25T16:08:48.102859+00:00 20000076.661307677627 20999999.999023415148 256000076.660327374935 1 60273.672790638 2023-11-25T16:08:49.111150+00:00 20000076.661561552435 21000000.000231582671 256000076.661789447069 1 60273.672802127 2023-11-25T16:08:50.103791+00:00 20000076.661605671048 21000000.000788565725 256000076.662390530109 1 60273.672813687 2023-11-25T16:08:51.102537+00:00 20000076.661272257566 21000000.000575762242 256000076.661844313145 1 60273.672825322 2023-11-25T16:08:52.107795+00:00 20000076.661929309368 20999999.999488662928 256000076.661414265633 1 60273.672836774 2023-11-25T16:08:53.097302+00:00 20000076.661540023983 20999999.998620796949 256000076.660157144070 1 60273.672848423 2023-11-25T16:08:54.103734+00:00 20000076.661567945033 20999999.998920924962 256000076.660485178232 1 60273.672860053 2023-11-25T16:08:55.108566+00:00 20000076.661464206874 21000000.000080395490 256000076.661540925503 1 60273.672871581 2023-11-25T16:08:56.104613+00:00 20000076.661573510617 21000000.001080103219 256000076.662649899721 1 60273.672883085 2023-11-25T16:08:57.098546+00:00 20000076.661429978907 21000000.000718619674 256000076.662144899368 1 60273.672894689 2023-11-25T16:08:58.101168+00:00 20000076.661559008062 20999999.999728851020 256000076.661284178495 1 60273.672906282 2023-11-25T16:08:59.102808+00:00 20000076.661571200937 20999999.998879026622 256000076.660446524620 1 60273.672917832 2023-11-25T16:09:00.100676+00:00 20000076.661611489952 20999999.999175578356 256000076.660783380270 1 60273.672929452 2023-11-25T16:09:01.104631+00:00 20000076.661330848932 21000000.000378649682 256000076.661705791950 1 60273.672941047 2023-11-25T16:09:02.106432+00:00 20000076.661535240710 21000000.001165673137 256000076.662697225809 1 60273.672952606 2023-11-25T16:09:03.105179+00:00 20000076.661304771900 21000000.000792391598 256000076.662093460560 1 60273.672964241 2023-11-25T16:09:04.110433+00:00 20000076.661578718573 20999999.999787986279 256000076.661363005638 1 60273.672975683 2023-11-25T16:09:05.098999+00:00 20000076.661610994488 20999999.998984053731 256000076.660591334105 1 60273.672987303 2023-11-25T16:09:06.102943+00:00 20000076.661653175950 20999999.999077871442 256000076.660727322102 1 60273.672998886 2023-11-25T16:09:07.103714+00:00 20000076.661644015461 21000000.000209625810 256000076.661849945784 1 60273.673010446 2023-11-25T16:09:08.102558+00:00 20000076.661222971976 21000000.001271460205 256000076.662490725517 1 60273.673021980 2023-11-25T16:09:09.099018+00:00 20000076.661325655878 21000000.001454275101 256000076.662776231766 1 60273.673033644 2023-11-25T16:09:10.106797+00:00 20000076.661573745310 20999999.999921448529 256000076.661491483450 1 60273.673045155 2023-11-25T16:09:11.101363+00:00 20000076.661661490798 20999999.998781863600 256000076.660439670086 1 60273.673056814 2023-11-25T16:09:12.108743+00:00 20000076.661486193538 20999999.999117337167 256000076.660599827766 1 60273.673068324 2023-11-25T16:09:13.103218+00:00 20000076.661491073668 21000000.000317644328 256000076.661805003881 1 60273.673080077 2023-11-25T16:09:14.118659+00:00 20000076.661551967263 21000000.001286022365 256000076.662834286690 1 60273.673091544 2023-11-25T16:09:15.109433+00:00 20000076.661706805229 21000000.001140508801 256000076.662843614817 1 60273.673103051 2023-11-25T16:09:16.103620+00:00 20000076.661345023662 21000000.000031020492 256000076.661372363567 1 60273.673114799 2023-11-25T16:09:17.118626+00:00 20000076.661666408181 20999999.999059993774 256000076.660722732544 1 60273.673126175 2023-11-25T16:09:18.101550+00:00 20000076.661446448416 20999999.999070744962 256000076.660513490438 1 60273.673137706 2023-11-25T16:09:19.097806+00:00 20000076.661744657904 21000000.000007722527 256000076.661748677492 1 60273.673149298 2023-11-25T16:09:20.099318+00:00 20000076.661492023617 21000000.001122731715 256000076.662611067295 1 60273.673160861 2023-11-25T16:09:21.098412+00:00 20000076.661506175995 21000000.001115322113 256000076.662617802620 1 60273.673172482 2023-11-25T16:09:22.102444+00:00 20000076.661560144275 21000000.000041753054 256000076.661598205566 1 60273.673184039 2023-11-25T16:09:23.100943+00:00 20000076.661502994597 20999999.998718019575 256000076.660217314959 1 60273.673195651 2023-11-25T16:09:24.104246+00:00 20000076.661494176835 20999999.998692113906 256000076.660182595253 1 60273.673207155 2023-11-25T16:09:25.098225+00:00 20000076.661636233330 20999999.999678049237 256000076.661310583353 1 60273.673218748 2023-11-25T16:09:26.099797+00:00 20000076.661564856768 21000000.000643942505 256000076.662205100060 1 60273.673230325 2023-11-25T16:09:27.100116+00:00 20000076.661611229181 21000000.000743411481 256000076.662350952625 1 60273.673242002 2023-11-25T16:09:28.108967+00:00 20000076.661635100842 20999999.999782882631 256000076.661414295435 1 60273.673253507 2023-11-25T16:09:29.103017+00:00 20000076.661612216383 20999999.998958840966 256000076.660567343235 1 60273.673265078 2023-11-25T16:09:30.102740+00:00 20000076.661683976650 20999999.998942699283 256000076.660622984171 1 60273.673276662 2023-11-25T16:09:31.103598+00:00 20000076.661562580615 20999999.999947782606 256000076.661506682634 1 60273.673288277 2023-11-25T16:09:32.107145+00:00 20000076.661617387086 21000000.001097660512 256000076.662711352110 1 60273.673299791 2023-11-25T16:09:33.101980+00:00 20000076.661436028779 21000000.001024555415 256000076.662456870079 1 60273.673311355 2023-11-25T16:09:34.101077+00:00 20000076.661657467484 20999999.999980725348 256000076.661634504795 1 60273.673322977 2023-11-25T16:09:35.105235+00:00 20000076.661701496691 20999999.999017965049 256000076.660715758801 1 60273.673334552 2023-11-25T16:09:36.105250+00:00 20000076.661516871303 20999999.999021742493 256000076.660534918308 1 60273.673346105 2023-11-25T16:09:37.103447+00:00 20000076.661532245576 20999999.999969489872 256000076.661498039961 1 60273.673357715 2023-11-25T16:09:38.106594+00:00 20000076.661423251033 21000000.000976119190 256000076.662395656109 1 60273.673369298 2023-11-25T16:09:39.107365+00:00 20000076.661737252027 21000000.001019429415 256000076.662752985954 1 60273.673380833 2023-11-25T16:09:40.103982+00:00 20000076.661421701312 21000000.000027853996 256000076.661445856094 1 60273.673392375 2023-11-25T16:09:41.101244+00:00 20000076.661798678339 20999999.998989347368 256000076.660784333944 1 60273.673404015 2023-11-25T16:09:42.106909+00:00 20000076.661553233862 20999999.998885579407 256000076.660435110331 1 60273.673415546 2023-11-25T16:09:43.103164+00:00 20000076.661509767175 20999999.999924469739 256000076.661430537701 1 60273.673427216 2023-11-25T16:09:44.111497+00:00 20000076.661490507424 21000000.001098413020 256000076.662585228682 1 60273.673438697 2023-11-25T16:09:45.103418+00:00 20000076.661460291594 21000000.001121945679 256000076.662578523159 1 60273.673450296 2023-11-25T16:09:46.105541+00:00 20000076.661624826491 21000000.000130951405 256000076.661752074957 1 60273.673461858 2023-11-25T16:09:47.104536+00:00 20000076.661521725357 20999999.999308176339 256000076.660826206207 1 60273.673473424 2023-11-25T16:09:48.103845+00:00 20000076.661578446627 20999999.999179739505 256000076.660754501820 1 60273.673485090 2023-11-25T16:09:49.111808+00:00 20000076.661499813199 20999999.999831672758 256000076.661327779293 1 60273.673496554 2023-11-25T16:09:50.102268+00:00 20000076.661478072405 21000000.000801797956 256000076.662276178598 1 60273.673508084 2023-11-25T16:09:51.098452+00:00 20000076.661559369415 21000000.000801205635 256000076.662356883287 1 60273.673519708 2023-11-25T16:09:52.102785+00:00 20000076.661477334797 20999999.999958831817 256000076.661432474852 1 60273.673531564 2023-11-25T16:09:53.127115+00:00 20000076.661585777998 20999999.999105047435 256000076.660687118769 1 60273.673542890 2023-11-25T16:09:54.105701+00:00 20000076.661510944366 20999999.998914439231 256000076.660421699286 1 60273.673554408 2023-11-25T16:09:55.100839+00:00 20000076.661849811673 20999999.999784853309 256000076.661630988121 1 60273.673566008 2023-11-25T16:09:56.103140+00:00 20000076.661373253912 21000000.000901330262 256000076.662270903587 1 60273.673577568 2023-11-25T16:09:57.101819+00:00 20000076.661471169442 21000000.001150343567 256000076.662617802620 1 60273.673589214 2023-11-25T16:09:58.108120+00:00 20000076.661199156195 21000000.000183433294 256000076.661378890276 1 60273.673600729 2023-11-25T16:09:59.102981+00:00 20000076.661489333957 20999999.999112505466 256000076.660598158836 1 60273.673612273 2023-11-25T16:10:00.100404+00:00 20000076.661492392421 20999999.998947076499 256000076.660435795784 1 60273.673623826 2023-11-25T16:10:01.098559+00:00 20000076.661694604903 20999999.999660249799 256000076.661351174116 1 60273.673635608 2023-11-25T16:10:02.116549+00:00 20000076.661653425545 21000000.000840906054 256000076.662490636110 1 60273.673647168 2023-11-25T16:10:03.115299+00:00 20000076.661365617067 21000000.001198932528 256000076.662560880184 1 60273.673658718 2023-11-25T16:10:04.113291+00:00 20000076.661646023393 21000000.000267345458 256000076.661909699440 1 60273.673670228 2023-11-25T16:10:05.107660+00:00 20000076.661511395127 20999999.999240159988 256000076.660747855902 1 60273.673681823 2023-11-25T16:10:06.109519+00:00 20000076.661314684898 20999999.999233022332 256000076.660544008017 1 60273.673693336 2023-11-25T16:10:07.104178+00:00 20000076.661678042263 20999999.999836970121 256000076.661511331797 1 60273.673704978 2023-11-25T16:10:08.110108+00:00 20000076.661600627005 21000000.000880375504 256000076.662477284670 1 60273.673716534 2023-11-25T16:10:09.108535+00:00 20000076.661385431886 21000000.001300133765 256000076.662681877613 1 60273.673728094 2023-11-25T16:10:10.107323+00:00 20000076.661699749529 21000000.000477671623 256000076.662173718214 1 60273.673739855 2023-11-25T16:10:11.123433+00:00 20000076.661611340940 20999999.999269127846 256000076.660876780748 1 60273.673751240 2023-11-25T16:10:12.107089+00:00 20000076.661383546889 20999999.998910114169 256000076.660289973021 1 60273.673762773 2023-11-25T16:10:13.103600+00:00 20000076.661477666348 20999999.999677006155 256000076.661150962114 1 60273.673774311 2023-11-25T16:10:14.100516+00:00 20000076.661577932537 21000000.000808421522 256000076.662382662296 1 60273.673785908 2023-11-25T16:10:15.102421+00:00 20000076.661559388041 21000000.001303933561 256000076.662859618664 1 60273.673797490 2023-11-25T16:10:16.103124+00:00 20000076.661574460566 21000000.000422623008 256000076.661993384361 1 60273.673809063 2023-11-25T16:10:17.103011+00:00 20000076.661733843386 20999999.999389722943 256000076.661119848490 1 60273.673820625 2023-11-25T16:10:18.102005+00:00 20000076.661461208016 20999999.998833592981 256000076.660291105509 1 60273.673832183 2023-11-25T16:10:19.100600+00:00 20000076.661576580256 20999999.999483313411 256000076.661056190729 1 60273.673843742 2023-11-25T16:10:20.099310+00:00 20000076.661524802446 21000000.000583764166 256000076.662104874849 1 60273.673855431 2023-11-25T16:10:21.109267+00:00 20000076.661591414362 21000000.001246605068 256000076.662834316492 1 60273.673866940 2023-11-25T16:10:22.103634+00:00 20000076.661466073245 21000000.000733818859 256000076.662196189165 1 60273.673878454 2023-11-25T16:10:23.098444+00:00 20000076.661499179900 20999999.999400082976 256000076.660895556211 1 60273.673890061 2023-11-25T16:10:24.101259+00:00 20000076.661797370762 20999999.998779512942 256000076.660573184490 1 60273.673901676 2023-11-25T16:10:25.104803+00:00 20000076.661609780043 20999999.999438624829 256000076.661044687033 1 60273.673913191 2023-11-25T16:10:26.099732+00:00 20000076.661398533732 21000000.000640824437 256000076.662035644054 1 60273.673924831 2023-11-25T16:10:27.105359+00:00 20000076.661424081773 21000000.001218765974 256000076.662639141083 1 60273.673936379 2023-11-25T16:10:28.103156+00:00 20000076.661470886320 21000000.000546231866 256000076.662013411522 1 60273.673947945 2023-11-25T16:10:29.102486+00:00 20000076.661414254457 20999999.999370351434 256000076.660780906677 1 60273.673959528 2023-11-25T16:10:30.103199+00:00 20000076.661548350006 20999999.998827129602 256000076.660371780396 1 60273.673971053 2023-11-25T16:10:31.099006+00:00 20000076.661662079394 20999999.999364808202 256000076.661023169756 1 60273.673982635 2023-11-25T16:10:32.099700+00:00 20000076.661470502615 21000000.000598922372 256000076.662065714598 1 60273.673994258 2023-11-25T16:10:33.103847+00:00 20000076.661502677947 21000000.001302495599 256000076.662801474333 1 60273.674005859 2023-11-25T16:10:34.106169+00:00 20000076.661627229303 21000000.000629618764 256000076.662253141403 1 60273.674017417 2023-11-25T16:10:35.104873+00:00 20000076.661570467055 20999999.999369371682 256000076.660936146975 1 60273.674028947 2023-11-25T16:10:36.101039+00:00 20000076.661340918392 20999999.998814117163 256000076.660151332617 1 60273.674040511 2023-11-25T16:10:37.100119+00:00 20000076.661505915225 20999999.999436195940 256000076.660938411951 1 60273.674052100 2023-11-25T16:10:38.101437+00:00 20000076.661402162164 21000000.000367775559 256000076.661766231060 1 60273.674063668 2023-11-25T16:10:39.100865+00:00 20000076.661543250084 21000000.001017715782 256000076.662557274103 1 60273.674075319 2023-11-25T16:10:40.107554+00:00 20000076.661556418985 20999999.999916743487 256000076.661469459534 1 60273.674086821 2023-11-25T16:10:41.101362+00:00 20000076.661612194031 20999999.999139655381 256000076.660748153925 1 60273.674098343 2023-11-25T16:10:42.096838+00:00 20000076.661309059709 20999999.998833682388 256000076.660139054060 1 60273.674110021 2023-11-25T16:10:43.105795+00:00 20000076.661595549434 20999999.999578509480 256000076.661170363426 1 60273.674121548 2023-11-25T16:10:44.101770+00:00 20000076.661332707852 21000000.000860188156 256000076.662189185619 1 60273.674133151 2023-11-25T16:10:45.104246+00:00 20000076.661763858050 21000000.001553013921 256000076.663313150406 1 60273.674144707 2023-11-25T16:10:46.102692+00:00 20000076.661368504167 21000000.001121751964 256000076.662486553192 1 60273.674156332 2023-11-25T16:10:47.107070+00:00 20000076.661568563432 20999999.999470669776 256000076.661035537720 1 60273.674167848 2023-11-25T16:10:48.102080+00:00 20000076.661517649889 20999999.998900040984 256000076.660414010286 1 60273.674179420 2023-11-25T16:10:49.101872+00:00 20000076.661558315158 20999999.999286867678 256000076.660841464996 1 60273.674191033 2023-11-25T16:10:50.105294+00:00 20000076.661711443216 21000000.000258181244 256000076.661965936422 1 60273.674202672 2023-11-25T16:10:51.110885+00:00 20000076.661553472281 21000000.000746112317 256000076.662295877934 1 60273.674214121 2023-11-25T16:10:52.100068+00:00 20000076.661650154740 20999999.999995209277 256000076.661641657352 1 60273.674225733 2023-11-25T16:10:53.103322+00:00 20000076.661438565701 20999999.999106172472 256000076.660541027784 1 60273.674237307 2023-11-25T16:10:54.103351+00:00 20000076.661427058280 20999999.998779091984 256000076.660202443600 1 60273.674248904 2023-11-25T16:10:55.105355+00:00 20000076.661671593785 20999999.999233253300 256000076.660901129246 1 60273.674260542 2023-11-25T16:10:56.110841+00:00 20000076.661489214748 21000000.000404745340 256000076.661890268326 1 60273.674272029 2023-11-25T16:10:57.103304+00:00 20000076.661447320133 21000000.001166202128 256000076.662609815598 1 60273.674283599 2023-11-25T16:10:58.102983+00:00 20000076.661632068455 21000000.000957950950 256000076.662586331367 1 60273.674295159 2023-11-25T16:10:59.101750+00:00 20000076.661494642496 20999999.999372620136 256000076.660863578320 1 60273.674306794 2023-11-25T16:11:00.107032+00:00 20000076.661414500326 20999999.998819354922 256000076.660230159760 1 60273.674318293 2023-11-25T16:11:01.100486+00:00 20000076.661641310900 20999999.999312657863 256000076.660950273275 1 60273.674330245 2023-11-25T16:11:02.133135+00:00 20000076.661462567747 21000000.000448971987 256000076.661907851696 1 60273.674341506 2023-11-25T16:11:03.106143+00:00 20000076.661636326462 21000000.001178741455 256000076.662811368704 1 60273.674353033 2023-11-25T16:11:04.102061+00:00 20000076.661473345011 21000000.000760726631 256000076.662230372429 1 60273.674364584 2023-11-25T16:11:05.100069+00:00 20000076.661591224372 20999999.999619964510 256000076.661207497120 1 60273.674376184 2023-11-25T16:11:06.102325+00:00 20000076.661514099687 20999999.998908933252 256000076.660419344902 1 60273.674387753 2023-11-25T16:11:07.101862+00:00 20000076.661419466138 20999999.999158844352 256000076.660574615002 1 60273.674399367 2023-11-25T16:11:08.105302+00:00 20000076.661561641842 21000000.000227168202 256000076.661785095930 1 60273.674410964 2023-11-25T16:11:09.107284+00:00 20000076.661292962730 21000000.001152262092 256000076.662441551685 1 60273.674422492 2023-11-25T16:11:10.103324+00:00 20000076.661501683295 21000000.000841107219 256000076.662339091301 1 60273.674434036 2023-11-25T16:11:11.100660+00:00 20000076.661593016237 20999999.999759331346 256000076.661348640919 1 60273.674445692 2023-11-25T16:11:12.107846+00:00 20000076.661489009857 20999999.999166864902 256000076.660652190447 1 60273.674457192 2023-11-25T16:11:13.101408+00:00 20000076.661600884050 20999999.999339651316 256000076.660936832428 1 60273.674468768 2023-11-25T16:11:14.101549+00:00 20000076.661681719124 21000000.000329900533 256000076.662007927895 1 60273.674480364 2023-11-25T16:11:15.103452+00:00 20000076.661459937692 21000000.001084208488 256000076.662540435791 1 60273.674491974 2023-11-25T16:11:16.106505+00:00 20000076.661657281220 21000000.000898666680 256000076.662552237511 1 60273.674503532 2023-11-25T16:11:17.105193+00:00 20000076.661610204726 20999999.999540135264 256000076.661146670580 1 60273.674515051 2023-11-25T16:11:18.100404+00:00 20000076.661358561367 20999999.998642738909 256000076.659997612238 1 60273.674526731 2023-11-25T16:11:19.109548+00:00 20000076.661501701921 20999999.998921968043 256000076.660419970751 1 60273.674538286 2023-11-25T16:11:20.107899+00:00 20000076.661422610283 21000000.000164870173 256000076.661583781242 1 60273.674549795 2023-11-25T16:11:21.102273+00:00 20000076.661537900567 21000000.001098759472 256000076.662632942200 1 60273.674561363 2023-11-25T16:11:22.101757+00:00 20000076.661472994834 21000000.000980824232 256000076.662450134754 1 60273.674572974 2023-11-25T16:11:23.104898+00:00 20000076.661551441997 21000000.000144056976 256000076.661691814661 1 60273.674584519 2023-11-25T16:11:24.102401+00:00 20000076.661462862045 20999999.999226219952 256000076.660685390234 1 60273.674596143 2023-11-25T16:11:25.106796+00:00 20000076.661566708237 20999999.999342244118 256000076.660905241966 1 60273.674607762 2023-11-25T16:11:26.110620+00:00 20000076.661460861564 21000000.000323116779 256000076.661780297756 1 60273.674619209 2023-11-25T16:11:27.099700+00:00 20000076.661492321640 21000000.000951569527 256000076.662440180779 1 60273.674630971 2023-11-25T16:11:28.115874+00:00 20000076.661602411419 21000000.000617727637 256000076.662216454744 1 60273.674642379 2023-11-25T16:11:29.101569+00:00 20000076.661528505385 20999999.999797139317 256000076.661321938038 1 60273.674653952 2023-11-25T16:11:30.101488+00:00 20000076.661540403962 20999999.998969595879 256000076.660506308079 1 60273.674665522 2023-11-25T16:11:31.101080+00:00 20000076.661525379866 20999999.999076537788 256000076.660598218441 1 60273.674677091 2023-11-25T16:11:32.100631+00:00 20000076.661675732583 21000000.000070970505 256000076.661742985249 1 60273.674688807 2023-11-25T16:11:33.112891+00:00 20000076.661629706621 21000000.000859338790 256000076.662485361099 1 60273.674700278 2023-11-25T16:11:34.104008+00:00 20000076.661461640149 21000000.000804480165 256000076.662262439728 1 60273.674711872 2023-11-25T16:11:35.105727+00:00 20000076.661340493709 20999999.999809730798 256000076.661146551371 1 60273.674723419 2023-11-25T16:11:36.103435+00:00 20000076.661716744304 20999999.998890012503 256000076.660603046417 1 60273.674735035 2023-11-25T16:11:37.107055+00:00 20000076.661420382559 20999999.998991135508 256000076.660407811403 1 60273.674746545 2023-11-25T16:11:38.101495+00:00 20000076.661531906575 21000000.000108998269 256000076.661637187004 1 60273.674758222 2023-11-25T16:11:39.110355+00:00 20000076.661516793072 21000000.001237116754 256000076.662750214338 1 60273.674769653 2023-11-25T16:11:40.098034+00:00 20000076.661541350186 21000000.001387711614 256000076.662925362587 1 60273.674781291 2023-11-25T16:11:41.103579+00:00 20000076.661547794938 21000000.000408235937 256000076.661952316761 1 60273.674792848 2023-11-25T16:11:42.102051+00:00 20000076.661518353969 20999999.999091364443 256000076.660606026649 1 60273.674804454 2023-11-25T16:11:43.104825+00:00 20000076.661481056362 20999999.998886726797 256000076.660364091396 1 60273.674816054 2023-11-25T16:11:44.107102+00:00 20000076.661583635956 20999999.999796252698 256000076.661376178265 1 60273.674827609 2023-11-25T16:11:45.105450+00:00 20000076.661743804812 21000000.000531505793 256000076.662271618843 1 60273.674839181 2023-11-25T16:11:46.105250+00:00 20000076.661438364536 21000000.000740665942 256000076.662175357342 1 60273.674850830 2023-11-25T16:11:47.111736+00:00 20000076.661446370184 20999999.999966122210 256000076.661408782005 1 60273.674862318 2023-11-25T16:11:48.104297+00:00 20000076.661723013967 20999999.998997189105 256000076.660716503859 1 60273.674873927 2023-11-25T16:11:49.107249+00:00 20000076.661523465067 20999999.998884137720 256000076.660403907299 1 60273.674885478 2023-11-25T16:11:50.105282+00:00 20000076.661563657224 20999999.999923307449 256000076.661483287811 1 60273.674897025 2023-11-25T16:11:51.102996+00:00 20000076.661450393498 21000000.000852223486 256000076.662298917770 1 60273.674908565 2023-11-25T16:11:52.100047+00:00 20000076.661799319088 21000000.001040447503 256000076.662836074829 1 60273.674920204 2023-11-25T16:11:53.105646+00:00 20000076.661491010338 20999999.999996263534 256000076.661483585835 1 60273.674931750 2023-11-25T16:11:54.103199+00:00 20000076.661350321025 20999999.999008558691 256000076.660355180502 1 60273.674943295 2023-11-25T16:11:55.100699+00:00 20000076.661698058248 20999999.999052848667 256000076.660747230053 1 60273.674954918 2023-11-25T16:11:56.104952+00:00 20000076.661690998822 20999999.999873626977 256000076.661560952663 1 60273.674966487 2023-11-25T16:11:57.104461+00:00 20000076.661513559520 21000000.000965185463 256000076.662475049496 1 60273.674978021 2023-11-25T16:11:58.101017+00:00 20000076.661538496614 21000000.001151058823 256000076.662685871124 1 60273.674989620 2023-11-25T16:11:59.103188+00:00 20000076.661670729518 21000000.000266294926 256000076.661933302879 1 60273.675001151 2023-11-25T16:12:00.099483+00:00 20000076.661436464638 20999999.999017972499 256000076.660450756550 1 60273.675012793 2023-11-25T16:12:01.105353+00:00 20000076.661473006010 20999999.998904760927 256000076.660374075174 1 60273.675024441 2023-11-25T16:12:02.111659+00:00 20000076.661335594952 20999999.999755624682 256000076.661087512970 1 60273.675036039 2023-11-25T16:12:03.113758+00:00 20000076.661548383534 21000000.000859711319 256000076.662404388189 1 60273.675047554 2023-11-25T16:12:04.108646+00:00 20000076.661772355437 21000000.001262199134 256000076.663030862808 1 60273.675059145 2023-11-25T16:12:05.110103+00:00 20000076.661562412977 21000000.000172145665 256000076.661730855703 1 60273.675070725 2023-11-25T16:12:06.110661+00:00 20000076.661587163806 20999999.998871423304 256000076.660454869270 1 60273.675082311 2023-11-25T16:12:07.111714+00:00 20000076.661709453911 20999999.998919621110 256000076.660625368357 1 60273.675093877 2023-11-25T16:12:08.110969+00:00 20000076.661494262516 20999999.999775219709 256000076.661265790462 1 60273.675105429 2023-11-25T16:12:09.109059+00:00 20000076.661523189396 21000000.000970475376 256000076.662489980459 1 60273.675116957 2023-11-25T16:12:10.105103+00:00 20000076.661671273410 21000000.001160420477 256000076.662827998400 1 60273.675128606 2023-11-25T16:12:11.111549+00:00 20000076.661369048059 21000000.000270802528 256000076.661636173725 1 60273.675140120 2023-11-25T16:12:12.106344+00:00 20000076.661558363587 20999999.999292399734 256000076.660847067833 1 60273.675151703 2023-11-25T16:12:13.107147+00:00 20000076.661458663642 20999999.998941607773 256000076.660396575928 1 60273.675163232 2023-11-25T16:12:14.103232+00:00 20000076.661575295031 20999999.999870520085 256000076.661442101002 1 60273.675174814 2023-11-25T16:12:15.103944+00:00 20000076.661588411778 21000000.001113489270 256000076.662698179483 1 60273.675186383 2023-11-25T16:12:16.103469+00:00 20000076.661609087139 21000000.001108687371 256000076.662714064121 1 60273.675198030 2023-11-25T16:12:17.109793+00:00 20000076.661469083279 21000000.000500082970 256000076.661965459585 1 60273.675209564 2023-11-25T16:12:18.106333+00:00 20000076.661636553705 20999999.999346192926 256000076.660979062319 1 60273.675221055 2023-11-25T16:12:19.099131+00:00 20000076.661385729909 20999999.998974975199 256000076.660356998444 1 60273.675232676 2023-11-25T16:12:20.103204+00:00 20000076.661758344620 20999999.999764885753 256000076.661519527435 1 60273.675244217 2023-11-25T16:12:21.100378+00:00 20000076.661428131163 21000000.000544931740 256000076.661969363689 1 60273.675255862 2023-11-25T16:12:22.106463+00:00 20000076.661615367979 21000000.001129414886 256000076.662741094828 1 60273.675267361 2023-11-25T16:12:23.099998+00:00 20000076.661636002362 21000000.000219918787 256000076.661852210760 1 60273.675279315 2023-11-25T16:12:24.132804+00:00 20000076.661527886987 20999999.999105159193 256000076.660629332066 1 60273.675290660 2023-11-25T16:12:25.113003+00:00 20000076.661498818547 20999999.998761653900 256000076.660256773233 1 60273.675302154 2023-11-25T16:12:26.106118+00:00 20000076.661602646112 20999999.999778289348 256000076.661377251148 1 60273.675313746 2023-11-25T16:12:27.107636+00:00 20000076.661527466029 21000000.001016601920 256000076.662540376186 1 60273.675325293 2023-11-25T16:12:28.105309+00:00 20000076.661648374051 21000000.001311652362 256000076.662956327200 1 60273.675336842 2023-11-25T16:12:29.103183+00:00 20000076.661447256804 21000000.000380095094 256000076.661823660135 1 60273.675348397 2023-11-25T16:12:30.101496+00:00 20000076.661632694304 20999999.999525282532 256000076.661154270172 1 60273.675359983 2023-11-25T16:12:31.102522+00:00 20000076.661528266966 20999999.998626325279 256000076.660150885582 1 60273.675371542 2023-11-25T16:12:32.101195+00:00 20000076.661534484476 20999999.999315470457 256000076.660846263170 1 60273.675383194 2023-11-25T16:12:33.107985+00:00 20000076.661546930671 21000000.000495955348 256000076.662039220333 1 60273.675394807 2023-11-25T16:12:34.111313+00:00 20000076.661451775581 21000000.001060862094 256000076.662508964539 1 60273.675406256 2023-11-25T16:12:35.100489+00:00 20000076.661435168236 21000000.000334292650 256000076.661765754223 1 60273.675417880 2023-11-25T16:12:36.104790+00:00 20000076.661663975567 20999999.999086737633 256000076.660747021437 1 60273.675429473 2023-11-25T16:12:37.106452+00:00 20000076.661524612457 20999999.998809743673 256000076.660330682993 1 60273.675440968 2023-11-25T16:12:38.099619+00:00 20000076.661465045065 20999999.999320685863 256000076.660782039165 1 60273.675452648 2023-11-25T16:12:39.108809+00:00 20000076.661408308893 21000000.000699512661 256000076.662104129791 1 60273.675464182 2023-11-25T16:12:40.105354+00:00 20000076.661564543843 21000000.001246161759 256000076.662806987762 1 60273.675475766 2023-11-25T16:12:41.106224+00:00 20000076.661445710808 21000000.000429540873 256000076.661871552467 1 60273.675487383 2023-11-25T16:12:42.109934+00:00 20000076.661381572485 20999999.999319627881 256000076.660697489977 1 60273.675498839 2023-11-25T16:12:43.099732+00:00 20000076.661747004837 20999999.998924072832 256000076.660667389631 1 60273.675510532 2023-11-25T16:12:44.109933+00:00 20000076.661609351635 20999999.999723095447 256000076.661328762770 1 60273.675521995 2023-11-25T16:12:45.100418+00:00 20000076.661758802831 21000000.000891000032 256000076.662646114826 1 60273.675533642 2023-11-25T16:12:46.106681+00:00 20000076.661584142596 21000000.001462496817 256000076.663042932749 1 60273.675545263 2023-11-25T16:12:47.110748+00:00 20000076.661570992321 21000000.000888466835 256000076.662455767393 1 60273.675556752 2023-11-25T16:12:48.103371+00:00 20000076.661669131368 20999999.999663408846 256000076.661328852177 1 60273.675568340 2023-11-25T16:12:49.104588+00:00 20000076.661284498870 20999999.999011408538 256000076.660292208195 1 60273.675579885 2023-11-25T16:12:50.102092+00:00 20000076.661370880902 20999999.999452788383 256000076.660819977522 1 60273.675591489 2023-11-25T16:12:51.104628+00:00 20000076.661534838378 21000000.000441771001 256000076.661972910166 1 60273.675603195 2023-11-25T16:12:52.116024+00:00 20000076.661373618990 21000000.000893101096 256000076.662263035774 1 60273.675614599 2023-11-25T16:12:53.101378+00:00 20000076.661608163267 21000000.000441312790 256000076.662045776844 1 60273.675626223 2023-11-25T16:12:54.105655+00:00 20000076.661454387009 20999999.999487433583 256000076.660938113928 1 60273.675637859 2023-11-25T16:12:55.111054+00:00 20000076.661539189517 20999999.998891368508 256000076.660426855087 1 60273.675649385 2023-11-25T16:12:56.106826+00:00 20000076.661598064005 20999999.999267112464 256000076.660861462355 1 60273.675660918 2023-11-25T16:12:57.103367+00:00 20000076.661533094943 21000000.000562224537 256000076.662091612816 1 60273.675672518 2023-11-25T16:12:58.105571+00:00 20000076.661348700523 21000000.001425322145 256000076.662770330906 1 60273.675684062 2023-11-25T16:12:59.102951+00:00 20000076.661686010659 21000000.000757765025 256000076.662440061569 1 60273.675695674 2023-11-25T16:13:00.106281+00:00 20000076.661501340568 20999999.999411020428 256000076.660908669233 1 60273.675707285 2023-11-25T16:13:01.109473+00:00 20000076.661624588072 20999999.998663149774 256000076.660284042358 1 60273.675718904 2023-11-25T16:13:02.113308+00:00 20000076.661398436874 20999999.999085087329 256000076.660479843616 1 60273.675730404 2023-11-25T16:13:03.106935+00:00 20000076.661646969616 21000000.000316131860 256000076.661959409714 1 60273.675741906 2023-11-25T16:13:04.100708+00:00 20000076.661522086710 21000000.001334697008 256000076.662853091955 1 60273.675753494 2023-11-25T16:13:05.101897+00:00 20000076.661719478667 21000000.001080546528 256000076.662796318531 1 60273.675765061 2023-11-25T16:13:06.101258+00:00 20000076.661735378206 20999999.999434836209 256000076.661166518927 1 60273.675776676 2023-11-25T16:13:07.104780+00:00 20000076.661573339254 20999999.998765330762 256000076.660334974527 1 60273.675788220 2023-11-25T16:13:08.102219+00:00 20000076.661447644234 20999999.999266300350 256000076.660710245371 1 60273.675799795 2023-11-25T16:13:09.102336+00:00 20000076.661580521613 21000000.000329539180 256000076.661906391382 1 60273.675811374 2023-11-25T16:13:10.102727+00:00 20000076.661598518491 21000000.001061931252 256000076.662656724453 1 60273.675822935 2023-11-25T16:13:11.101593+00:00 20000076.661447528750 21000000.000539775938 256000076.661983609200 1 60273.675834490 2023-11-25T16:13:12.099983+00:00 20000076.661552313715 21000000.000058390200 256000076.661606997252 1 60273.675846128 2023-11-25T16:13:13.105459+00:00 20000076.661651633680 20999999.998862627894 256000076.660510569811 1 60273.675857792 2023-11-25T16:13:14.113223+00:00 20000076.661365367472 20999999.998847778887 256000076.660209447145 1 60273.675869216 2023-11-25T16:13:15.100246+00:00 20000076.661419812590 21000000.000361975282 256000076.661778092384 1 60273.675880861 2023-11-25T16:13:16.106413+00:00 20000076.661492802203 21000000.001390878111 256000076.662879973650 1 60273.675892387 2023-11-25T16:13:17.102219+00:00 20000076.661685671657 21000000.001046698540 256000076.662728667259 1 60273.675904003 2023-11-25T16:13:18.105879+00:00 20000076.661367204040 20999999.999753937125 256000076.661117464304 1 60273.675915564 2023-11-25T16:13:19.104762+00:00 20000076.661811459810 20999999.998813726008 256000076.660621494055 1 60273.675927153 2023-11-25T16:13:20.106023+00:00 20000076.661400936544 20999999.998991791159 256000076.660389035940 1 60273.675938747 2023-11-25T16:13:21.107784+00:00 20000076.661506325006 21000000.000180054456 256000076.661682695150 1 60273.675950265 2023-11-25T16:13:22.102862+00:00 20000076.661489266902 21000000.001308452338 256000076.662794023752 1 60273.675961832 2023-11-25T16:13:23.102296+00:00 20000076.661537874490 21000000.001012470573 256000076.662546664476 1 60273.675973480 2023-11-25T16:13:24.108677+00:00 20000076.661656245589 20999999.999751850963 256000076.661404430866 1 60273.675985255 2023-11-25T16:13:25.126006+00:00 20000076.661422420293 20999999.998867593706 256000076.660286337137 1 60273.675996637 2023-11-25T16:13:26.109400+00:00 20000076.661731194705 20999999.998928163201 256000076.660655647516 1 60273.676008153 2023-11-25T16:13:27.104430+00:00 20000076.661716338247 20999999.999905355275 256000076.661617994308 1 60273.676019694 2023-11-25T16:13:28.101529+00:00 20000076.661489840597 21000000.000728290528 256000076.662214428186 1 60273.676031379 2023-11-25T16:13:29.111131+00:00 20000076.661527737975 21000000.000699289143 256000076.662223339081 1 60273.676042821 2023-11-25T16:13:30.099707+00:00 20000076.661618277431 21000000.000094801188 256000076.661709368229 1 60273.676054432 2023-11-25T16:13:31.102915+00:00 20000076.661434017122 20999999.999249290675 256000076.660679608583 1 60273.676066015 2023-11-25T16:13:32.103734+00:00 20000076.661623258144 20999999.999042183161 256000076.660661756992 1 60273.676077618 2023-11-25T16:13:33.106170+00:00 20000076.661636557430 21000000.000343732536 256000076.661976605654 1 60273.676089115 2023-11-25T16:13:34.099537+00:00 20000076.661657158285 21000000.001299310476 256000076.662952780724 1 60273.676100756 2023-11-25T16:13:35.105338+00:00 20000076.661609575152 21000000.001027252525 256000076.662633121014 1 60273.676112347 2023-11-25T16:13:36.106815+00:00 20000076.661586377770 20999999.999881360680 256000076.661464035511 1 60273.676123884 2023-11-25T16:13:37.103531+00:00 20000076.661522250623 20999999.998957887292 256000076.660476416349 1 60273.676135447 2023-11-25T16:13:38.102627+00:00 20000076.661528266966 20999999.999064810574 256000076.660589367151 1 60273.676146992 2023-11-25T16:13:39.100063+00:00 20000076.661526553333 21000000.000071585178 256000076.661594450474 1 60273.676158595 2023-11-25T16:13:40.102622+00:00 20000076.661651849747 21000000.000838149339 256000076.662486314774 1 60273.676170236 2023-11-25T16:13:41.108399+00:00 20000076.661492407322 21000000.000695146620 256000076.662183851004 1 60273.676181807 2023-11-25T16:13:42.108134+00:00 20000076.661688961089 21000000.000079251826 256000076.661764502525 1 60273.676193413 2023-11-25T16:13:43.110887+00:00 20000076.661299455911 20999999.998859599233 256000076.660155355930 1 60273.676204908 2023-11-25T16:13:44.104042+00:00 20000076.661493986845 20999999.998994950205 256000076.660485237837 1 60273.676216451 2023-11-25T16:13:45.101421+00:00 20000076.661579407752 20999999.999925818294 256000076.661501526833 1 60273.676228059 2023-11-25T16:13:46.104264+00:00 20000076.661792591214 21000000.000906985253 256000076.662695884705 1 60273.676239613 2023-11-25T16:13:47.102570+00:00 20000076.661531362683 21000000.000907912850 256000076.662435561419 1 60273.676251317 2023-11-25T16:13:48.113790+00:00 20000076.661671325564 20999999.999677877873 256000076.661345481873 1 60273.676262807 2023-11-25T16:13:49.106552+00:00 20000076.661504991353 20999999.998721297830 256000076.660222589970 1 60273.676274379 2023-11-25T16:13:50.106304+00:00 20000076.661600548774 20999999.998924136162 256000076.660521000624 1 60273.676285941 2023-11-25T16:13:51.105336+00:00 20000076.661620430648 21000000.000153247267 256000076.661769986153 1 60273.676297510 2023-11-25T16:13:52.104844+00:00 20000076.661471210420 21000000.001281321049 256000076.662748843431 1 60273.676309069 2023-11-25T16:13:53.103548+00:00 20000076.661628138274 21000000.001383185387 256000076.663007616997 1 60273.676320652 2023-11-25T16:13:54.104312+00:00 20000076.661606345326 21000000.000383440405 256000076.661986082792 1 60273.676332296 2023-11-25T16:13:55.110378+00:00 20000076.661334946752 20999999.999167431146 256000076.660498678684 1 60273.676343810 2023-11-25T16:13:56.105188+00:00 20000076.661744583398 20999999.999018453062 256000076.660759359598 1 60273.676355418 2023-11-25T16:13:57.108144+00:00 20000076.661596950144 20999999.999914366752 256000076.661507636309 1 60273.676366953 2023-11-25T16:13:58.104776+00:00 20000076.661506902426 21000000.000910077244 256000076.662413269281 1 60273.676378510 2023-11-25T16:13:59.103255+00:00 20000076.661454152316 21000000.001010134816 256000076.662460565567 1 60273.676390035 2023-11-25T16:14:00.099021+00:00 20000076.661531765014 20999999.999770920724 256000076.661298990250 1 60273.676401692 2023-11-25T16:14:01.106196+00:00 20000076.661386474967 20999999.998905777931 256000076.660288572311 1 60273.676415090 2023-11-25T16:14:02.263759+00:00 20000076.661601874977 20999999.999068982899 256000076.660667151213 1 60273.676424889 2023-11-25T16:14:03.110449+00:00 20000076.661496672779 20999999.999445538968 256000076.660938501358 1 60273.676436451 2023-11-25T16:14:04.109352+00:00 20000076.661498341709 21000000.000786568969 256000076.662281215191 1 60273.676448045 2023-11-25T16:14:05.111091+00:00 20000076.661552701145 21000000.000878576189 256000076.662427574396 1 60273.676459532 2023-11-25T16:14:06.103548+00:00 20000076.661706846207 21000000.000596228987 256000076.662299364805 1 60273.676471104 2023-11-25T16:14:07.103426+00:00 20000076.661546360701 20999999.999229922891 256000076.660772562027 1 60273.676482775 2023-11-25T16:14:08.111806+00:00 20000076.661405563354 20999999.999100789428 256000076.660502672195 1 60273.676494327 2023-11-25T16:14:09.109901+00:00 20000076.661496300250 20999999.999718468636 256000076.661211073399 1 60273.676505837 2023-11-25T16:14:10.104269+00:00 20000076.661560527980 21000000.000842325389 256000076.662399172783 1 60273.676517450 2023-11-25T16:14:11.107678+00:00 20000076.661492373794 21000000.001038670540 256000076.662527352571 1 60273.676529069 2023-11-25T16:14:12.111582+00:00 20000076.661451812834 21000000.000278968364 256000076.661727100611 1 60273.676540561 2023-11-25T16:14:13.104457+00:00 20000076.661543417722 20999999.999183256179 256000076.660723000765 1 60273.676552491 2023-11-25T16:14:14.135242+00:00 20000076.661479368806 20999999.998897224665 256000076.660372912884 1 60273.676563685 2023-11-25T16:14:15.102347+00:00 20000076.661721859127 20999999.999744232744 256000076.661462396383 1 60273.676575289 2023-11-25T16:14:16.104941+00:00 20000076.661439016461 21000000.001103755087 256000076.662539064884 1 60273.676586836 2023-11-25T16:14:17.102581+00:00 20000076.661528602242 21000000.001274477690 256000076.662799358368 1 60273.676598476 2023-11-25T16:14:18.108356+00:00 20000076.661505535245 21000000.000157557428 256000076.661659419537 1 60273.676610035 2023-11-25T16:14:19.107044+00:00 20000076.661561183631 20999999.999131284654 256000076.660688787699 1 60273.676621565 2023-11-25T16:14:20.103239+00:00 20000076.661765124649 20999999.998878277838 256000076.660639703274 1 60273.676633159 2023-11-25T16:14:21.104918+00:00 20000076.661525961012 20999999.999638509005 256000076.661160767078 1 60273.676644792 2023-11-25T16:14:22.110010+00:00 20000076.661405224353 21000000.000706490129 256000076.662108033895 1 60273.676656352 2023-11-25T16:14:23.108840+00:00 20000076.661421850324 21000000.000900376588 256000076.662318527699 1 60273.676668147 2023-11-25T16:14:24.127906+00:00 20000076.661489281803 20999999.999893620610 256000076.661379188299 1 60273.676679429 2023-11-25T16:14:25.102615+00:00 20000076.661655399948 20999999.998796522617 256000076.660448223352 1 60273.676690980 2023-11-25T16:14:26.100693+00:00 20000076.661529287696 20999999.998852398247 256000076.660377979279 1 60273.676702545 2023-11-25T16:14:27.099881+00:00 20000076.661786299199 20999999.999897267669 256000076.661679863930 1 60273.676714120 2023-11-25T16:14:28.100018+00:00 20000076.661508448422 21000000.001025043428 256000076.662529796362 1 60273.676725739 2023-11-25T16:14:29.103863+00:00 20000076.661547545344 21000000.001250550151 256000076.662794411182 1 60273.676737269 2023-11-25T16:14:30.100078+00:00 20000076.661670293659 21000000.000585027039 256000076.662251621485 1 60273.676748889 2023-11-25T16:14:31.103982+00:00 20000076.661548305303 20999999.999278478324 256000076.660823106766 1 60273.676760431 2023-11-25T16:14:32.101218+00:00 20000076.661546852440 20999999.998903810978 256000076.660446971655 1 60273.676772052 2023-11-25T16:14:33.105298+00:00 20000076.661485925317 20999999.999404098839 256000076.660886347294 1 60273.676783598 2023-11-25T16:14:34.102880+00:00 20000076.661605216563 21000000.000718392432 256000076.662319898605 1 60273.676795203 2023-11-25T16:14:35.105509+00:00 20000076.661560788751 21000000.001223117113 256000076.662780225277 1 60273.676806872 2023-11-25T16:14:36.113704+00:00 20000076.661638960242 21000000.000612024218 256000076.662247300148 1 60273.676818370 2023-11-25T16:14:37.107182+00:00 20000076.661593940109 20999999.999338168651 256000076.660928428173 1 60273.676829894 2023-11-25T16:14:38.102855+00:00 20000076.661358196288 20999999.998903091997 256000076.660257607698 1 60273.676841514 2023-11-25T16:14:39.106842+00:00 20000076.661625247449 20999999.999580383301 256000076.661201924086 1 60273.676853070 2023-11-25T16:14:40.105199+00:00 20000076.661503609270 21000000.001110743731 256000076.662610650063 1 60273.676864689 2023-11-25T16:14:41.109132+00:00 20000076.661515947431 21000000.000946514308 256000076.662458777428 1 60273.676876293 2023-11-25T16:14:42.111731+00:00 20000076.661641173065 21000000.000377006829 256000076.662014484406 1 60273.676887809 2023-11-25T16:14:43.106720+00:00 20000076.661604586989 20999999.999137226492 256000076.660738110542 1 60273.676899292 2023-11-25T16:14:44.098785+00:00 20000076.661488957703 20999999.998392190784 256000076.659877449274 1 60273.676910931 2023-11-25T16:14:45.104435+00:00 20000076.661240097135 20999999.999362599105 256000076.660598993301 1 60273.676922510 2023-11-25T16:14:46.104916+00:00 20000076.661865524948 21000000.000645902008 256000076.662507742643 1 60273.676934112 2023-11-25T16:14:47.107301+00:00 20000076.661283735186 21000000.001442175359 256000076.662722200155 1 60273.676945676 2023-11-25T16:14:48.106380+00:00 20000076.661730039865 21000000.000717815012 256000076.662444174290 1 60273.676957194 2023-11-25T16:14:49.101567+00:00 20000076.661439396441 20999999.999656852335 256000076.661092549562 1 60273.676968861 2023-11-25T16:14:50.109586+00:00 20000076.661511328071 20999999.999171931297 256000076.660679578781 1 60273.676980369 2023-11-25T16:14:51.103915+00:00 20000076.661526471376 20999999.999484725296 256000076.661007493734 1 60273.676991978 2023-11-25T16:14:52.106890+00:00 20000076.661518909037 21000000.000505797565 256000076.662021011114 1 60273.677003494 2023-11-25T16:14:53.101822+00:00 20000076.661695111543 21000000.001225069165 256000076.662916481495 1 60273.677015099 2023-11-25T16:14:54.104514+00:00 20000076.661454454064 21000000.000543426722 256000076.661994159222 1 60273.677026654 2023-11-25T16:14:55.102893+00:00 20000076.661593656987 20999999.999388713390 256000076.660978674889 1 60273.677038205 2023-11-25T16:14:56.100879+00:00 20000076.661414269358 20999999.998786538839 256000076.660197108984 1 60273.677049885 2023-11-25T16:14:57.110030+00:00 20000076.661285750568 20999999.999312937260 256000076.660594999790 1 60273.677061342 2023-11-25T16:14:58.099953+00:00 20000076.661671265960 21000000.000234045088 256000076.661901593208 1 60273.677072954 2023-11-25T16:14:59.103243+00:00 20000076.661512374878 21000000.000927653164 256000076.662436336279 1 60273.677084589 2023-11-25T16:15:00.108547+00:00 20000076.661585301161 21000000.000655937940 256000076.662237554789 1 60273.677096093 2023-11-25T16:15:01.102431+00:00 20000076.661434132606 20999999.999318793416 256000076.660749226809 1 60273.677107937 2023-11-25T16:15:02.125736+00:00 20000076.661493860185 20999999.998707566410 256000076.660197734833 1 60273.677119371 2023-11-25T16:15:03.113706+00:00 20000076.661633938551 20999999.999391857535 256000076.661022096872 1 60273.677130889 2023-11-25T16:15:04.108792+00:00 20000076.661478858441 21000000.000611450523 256000076.662086606026 1 60273.677142551 2023-11-25T16:15:05.116429+00:00 20000076.661502480507 21000000.001277830452 256000076.662776619196 1 60273.677154046 2023-11-25T16:15:06.109540+00:00 20000076.661590814590 21000000.000824116170 256000076.662411242723 1 60273.677165594 2023-11-25T16:15:07.107368+00:00 20000076.661757927388 20999999.999499123544 256000076.661253333092 1 60273.677177202 2023-11-25T16:15:08.110241+00:00 20000076.661511108279 20999999.998992543668 256000076.660499930382 1 60273.677188686 2023-11-25T16:15:09.102433+00:00 20000076.661560401320 20999999.999353915453 256000076.660910606384 1 60273.677200325 2023-11-25T16:15:10.108101+00:00 20000076.661378730088 21000000.000609673560 256000076.661984711885 1 60273.677211880 2023-11-25T16:15:11.106451+00:00 20000076.661611340940 21000000.001281008124 256000076.662888675928 1 60273.677223417 2023-11-25T16:15:12.103280+00:00 20000076.661574549973 21000000.000750798732 256000076.662321656942 1 60273.677235054 2023-11-25T16:15:13.108655+00:00 20000076.661472313106 20999999.999494321644 256000076.660962939262 1 60273.677246595 2023-11-25T16:15:14.105774+00:00 20000076.661461707205 20999999.998651728034 256000076.660109758377 1 60273.677258111 2023-11-25T16:15:15.100756+00:00 20000076.661548886448 20999999.999202489853 256000076.660747677088 1 60273.677269770 2023-11-25T16:15:16.108134+00:00 20000076.661483701319 21000000.000425249338 256000076.661905258894 1 60273.677281325 2023-11-25T16:15:17.106443+00:00 20000076.661576978862 21000000.001191277057 256000076.662764579058 1 60273.677292837 2023-11-25T16:15:18.101152+00:00 20000076.661555849016 21000000.000869754702 256000076.662421911955 1 60273.677304464 2023-11-25T16:15:19.105733+00:00 20000076.661577735096 20999999.999606434256 256000076.661180466413 1 60273.677316040 2023-11-25T16:15:20.105825+00:00 20000076.661515362561 20999999.998868353665 256000076.660380005836 1 60273.677327612 2023-11-25T16:15:21.105668+00:00 20000076.661591492593 20999999.998751722276 256000076.660339534283 1 60273.677339189 2023-11-25T16:15:22.105960+00:00 20000076.661366175860 21000000.000043299049 256000076.661405771971 1 60273.677350717 2023-11-25T16:15:23.101953+00:00 20000076.661686547101 21000000.000970199704 256000076.662653028965 1 60273.677362256 2023-11-25T16:15:24.098904+00:00 20000076.661668978631 21000000.000821035355 256000076.662486314774 1 60273.677373836 2023-11-25T16:15:25.099450+00:00 20000076.661511488259 20999999.999619539827 256000076.661127328873 1 60273.677385434 2023-11-25T16:15:26.101478+00:00 20000076.661523297429 20999999.998981654644 256000076.660501241684 1 60273.677396969 2023-11-25T16:15:27.098104+00:00 20000076.661622621119 20999999.999203689396 256000076.660822600126 1 60273.677408639 2023-11-25T16:15:28.106419+00:00 20000076.661609005183 21000000.000346053392 256000076.661951363087 1 60273.677420185 2023-11-25T16:15:29.103972+00:00 20000076.661449242383 21000000.001132197678 256000076.662577748299 1 60273.677431745 2023-11-25T16:15:30.102746+00:00 20000076.661528769881 21000000.000789374113 256000076.662314444780 1 60273.677443349 2023-11-25T16:15:31.105364+00:00 20000076.661686565727 20999999.999833364040 256000076.661516249180 1 60273.677454889 2023-11-25T16:15:32.102443+00:00 20000076.661542620510 20999999.999146100134 256000076.660685032606 1 60273.677466574 2023-11-25T16:15:33.112020+00:00 20000076.661533258855 20999999.999206088483 256000076.660735666752 1 60273.677478138 2023-11-25T16:15:34.111119+00:00 20000076.661348443478 21000000.000007580966 256000076.661352306604 1 60273.677489622 2023-11-25T16:15:35.103293+00:00 20000076.661636676639 21000000.001143634319 256000076.662776619196 1 60273.677501194 2023-11-25T16:15:36.103143+00:00 20000076.661649636924 21000000.000901546329 256000076.662547498941 1 60273.677512829 2023-11-25T16:15:37.108443+00:00 20000076.661568626761 20999999.999700438231 256000076.661265373230 1 60273.677524362 2023-11-25T16:15:38.104860+00:00 20000076.661387361586 20999999.998558931053 256000076.659942597151 1 60273.677535919 2023-11-25T16:15:39.103371+00:00 20000076.661356762052 20999999.998539615422 256000076.659892678261 1 60273.677547619 2023-11-25T16:15:40.114298+00:00 20000076.661731693894 21000000.000007204711 256000076.661735206842 1 60273.677559100 2023-11-25T16:15:41.106255+00:00 20000076.661621347070 21000000.000986676663 256000076.662604331970 1 60273.677570620 2023-11-25T16:15:42.101539+00:00 20000076.661407999694 21000000.001030605286 256000076.662434905767 1 60273.677582204 2023-11-25T16:15:43.102420+00:00 20000076.661219846457 20999999.999792601913 256000076.661008745432 1 60273.677593772 2023-11-25T16:15:44.101918+00:00 20000076.661788605154 20999999.999135661870 256000076.660920590162 1 60273.677605360 2023-11-25T16:15:45.103109+00:00 20000076.661473970860 20999999.999202735722 256000076.660672992468 1 60273.677616916 2023-11-25T16:15:46.101500+00:00 20000076.661510769278 21000000.000264327973 256000076.661771386862 1 60273.677628518 2023-11-25T16:15:47.103970+00:00 20000076.661566991359 21000000.001332055777 256000076.662895351648 1 60273.677640118 2023-11-25T16:15:48.106210+00:00 20000076.661600317806 21000000.000732123852 256000076.662328749895 1 60273.677651634 2023-11-25T16:15:49.101125+00:00 20000076.661456227303 20999999.999364044517 256000076.660816580057 1 60273.677663246 2023-11-25T16:15:50.104474+00:00 20000076.661586433649 20999999.998901631683 256000076.660484373569 1 60273.677674835 2023-11-25T16:15:51.105692+00:00 20000076.661336097866 20999999.998899161816 256000076.660231560469 1 60273.677686390 2023-11-25T16:15:52.104155+00:00 20000076.661486975849 21000000.000145148486 256000076.661628425121 1 60273.677698060 2023-11-25T16:15:53.112433+00:00 20000076.661465529352 21000000.001148506999 256000076.662610352039 1 60273.677709637 2023-11-25T16:15:54.112603+00:00 20000076.661563824862 21000000.000920407474 256000076.662480533123 1 60273.677721110 2023-11-25T16:15:55.103921+00:00 20000076.661721963435 20999999.999942552298 256000076.661660820246 1 60273.677732680 2023-11-25T16:15:56.103515+00:00 20000076.661697652191 20999999.998972330242 256000076.660666286945 1 60273.677744247 2023-11-25T16:15:57.102938+00:00 20000076.661535311490 20999999.999012213200 256000076.660543829203 1 60273.677755829 2023-11-25T16:15:58.103653+00:00 20000076.661833573133 21000000.000104248524 256000076.661934137344 1 60273.677767759 2023-11-25T16:15:59.134379+00:00 20000076.661396477371 21000000.001082789153 256000076.662475556135 1 60273.677779045 2023-11-25T16:16:00.109502+00:00 20000076.661638788879 21000000.001073088497 256000076.662708193064 1 60273.677790519 2023-11-25T16:16:01.100879+00:00 20000076.661588948220 21000000.000056523830 256000076.661641776562 1 60273.677802735 2023-11-25T16:16:02.156309+00:00 20000076.661404538900 20999999.999007251114 256000076.660408109426 1 60273.677813787 2023-11-25T16:16:03.111201+00:00 20000076.661511924118 20999999.998992633075 256000076.660500854254 1 60273.677825375 2023-11-25T16:16:04.112366+00:00 20000076.661728143692 20999999.999936334789 256000076.661660790443 1 60273.677836931 2023-11-25T16:16:05.110885+00:00 20000076.661631394178 21000000.001136530191 256000076.662764251232 1 60273.677848524 2023-11-25T16:16:06.112481+00:00 20000076.661443203688 21000000.001030944288 256000076.662470459938 1 60273.677860085 2023-11-25T16:16:07.111346+00:00 20000076.661513134837 20999999.999942615628 256000076.661452054977 1 60273.677871554 2023-11-25T16:16:08.102271+00:00 20000076.661463826895 20999999.998827729374 256000076.660287857056 1 60273.677883237 2023-11-25T16:16:09.111674+00:00 20000076.661574833095 20999999.998988747597 256000076.660559892654 1 60273.677894744 2023-11-25T16:16:10.105871+00:00 20000076.661601208150 20999999.999949991703 256000076.661547511816 1 60273.677906377 2023-11-25T16:16:11.110972+00:00 20000076.661585502326 21000000.000984657556 256000076.662566483021 1 60273.677917826 2023-11-25T16:16:12.100171+00:00 20000076.661441549659 21000000.000923074782 256000076.662360906601 1 60273.677929480 2023-11-25T16:16:13.107095+00:00 20000076.661619879305 21000000.000062171370 256000076.661678344011 1 60273.677941075 2023-11-25T16:16:14.108843+00:00 20000076.661715056747 20999999.999110635370 256000076.660822004080 1 60273.677952635 2023-11-25T16:16:15.107643+00:00 20000076.661304745823 20999999.998861439526 256000076.660162478685 1 60273.677964226 2023-11-25T16:16:16.109126+00:00 20000076.661830589175 20999999.999847065657 256000076.661673963070 1 60273.677975745 2023-11-25T16:16:17.104363+00:00 20000076.661426797509 21000000.000920385122 256000076.662343502045 1 60273.677987345 2023-11-25T16:16:18.106565+00:00 20000076.661391228437 21000000.001047145575 256000076.662434667349 1 60273.677998917 2023-11-25T16:16:19.106405+00:00 20000076.661600809544 21000000.000181801617 256000076.661778897047 1 60273.678010435 2023-11-25T16:16:20.101561+00:00 20000076.661470174789 20999999.999207839370 256000076.660674333572 1 60273.678022076 2023-11-25T16:16:21.107423+00:00 20000076.661443106830 20999999.999255586416 256000076.660695016384 1 60273.678033674 2023-11-25T16:16:22.109406+00:00 20000076.661701031029 21000000.000169724226 256000076.661867052317 1 60273.678045159 2023-11-25T16:16:23.101763+00:00 20000076.661511026323 21000000.001016117632 256000076.662523448467 1 60273.678056798 2023-11-25T16:16:24.107359+00:00 20000076.661712940782 21000000.001317270100 256000076.663026511669 1 60273.678068383 2023-11-25T16:16:25.108297+00:00 20000076.661499600857 21000000.000584319234 256000076.662080198526 1 60273.678079887 2023-11-25T16:16:26.102220+00:00 20000076.661541875452 20999999.998872179538 256000076.660410374403 1 60273.678091475 2023-11-25T16:16:27.103469+00:00 20000076.661619566381 20999999.998891923577 256000076.660507798195 1 60273.678103020 2023-11-25T16:16:28.100969+00:00 20000076.661507066339 20999999.999779082835 256000076.661282449961 1 60273.678114632 2023-11-25T16:16:29.104239+00:00 20000076.661656048149 21000000.000990927219 256000076.662643283606 1 60273.678126168 2023-11-25T16:16:30.100852+00:00 20000076.661447007209 21000000.001258041710 256000076.662701368332 1 60273.678137728 2023-11-25T16:16:31.099727+00:00 20000076.661608491093 21000000.000404663384 256000076.662009447813 1 60273.678149326 2023-11-25T16:16:32.101773+00:00 20000076.661511365324 20999999.998838812113 256000076.660346478224 1 60273.678160878 2023-11-25T16:16:33.099878+00:00 20000076.661555062979 20999999.998565267771 256000076.660116612911 1 60273.678172448 2023-11-25T16:16:34.099469+00:00 20000076.661472726613 20999999.999690983444 256000076.661160022020 1 60273.678184080 2023-11-25T16:16:35.104558+00:00 20000076.661424610764 21000000.000549651682 256000076.661970555782 1 60273.678195639 2023-11-25T16:16:36.103199+00:00 20000076.661562867463 21000000.000916365534 256000076.662475526333 1 60273.678207287 2023-11-25T16:16:37.109542+00:00 20000076.661623552442 21000000.000007782131 256000076.661627650261 1 60273.678218791 2023-11-25T16:16:38.103551+00:00 20000076.661405712366 20999999.999640956521 256000076.661042958498 1 60273.678230316 2023-11-25T16:16:39.099315+00:00 20000076.661338087171 20999999.999446228147 256000076.660780608654 1 60273.678241962 2023-11-25T16:16:40.105527+00:00 20000076.661876566708 21000000.000116907060 256000076.661989778280 1 60273.678253557 2023-11-25T16:16:41.107307+00:00 20000076.661239206791 21000000.000856161118 256000076.662091672421 1 60273.678265126 2023-11-25T16:16:42.106914+00:00 20000076.661545079201 21000000.001222111285 256000076.662763476372 1 60273.678276664 2023-11-25T16:16:43.103780+00:00 20000076.661650128663 21000000.000273857266 256000076.661920279264 1 60273.678288269 2023-11-25T16:16:44.106447+00:00 20000076.661472652107 20999999.999048031867 256000076.660516977310 1 60273.678299776 2023-11-25T16:16:45.100653+00:00 20000076.661573220044 20999999.998626355082 256000076.660195887089 1 60273.678311443 2023-11-25T16:16:46.108652+00:00 20000076.661298688501 20999999.999274685979 256000076.660569667816 1 60273.678322950 2023-11-25T16:16:47.102863+00:00 20000076.661738537252 21000000.000569734722 256000076.662304580212 1 60273.678334539 2023-11-25T16:16:48.104209+00:00 20000076.661674376577 21000000.001013331115 256000076.662684023380 1 60273.678346090 2023-11-25T16:16:49.102166+00:00 20000076.661392003298 21000000.000104546547 256000076.661492854357 1 60273.678357736 2023-11-25T16:16:50.108359+00:00 20000076.661512251943 20999999.999076467007 256000076.660585016012 1 60273.678369293 2023-11-25T16:16:51.106910+00:00 20000076.661595880985 20999999.998780515045 256000076.660372704268 1 60273.678380864 2023-11-25T16:16:52.106631+00:00 20000076.661615945399 20999999.999526068568 256000076.661138325930 1 60273.678392425 2023-11-25T16:16:53.105515+00:00 20000076.661552950740 21000000.000775560737 256000076.662324845791 1 60273.678403965 2023-11-25T16:16:54.102603+00:00 20000076.661569662392 21000000.001287542284 256000076.662853509188 1 60273.678415636 2023-11-25T16:16:55.110936+00:00 20000076.661401525140 21000000.000311017036 256000076.661708831787 1 60273.678427218 2023-11-25T16:16:56.111685+00:00 20000076.661706700921 20999999.999273084104 256000076.660976111889 1 60273.678438678 2023-11-25T16:16:57.101834+00:00 20000076.661568336189 20999999.998728871346 256000076.660293519497 1 60273.678450349 2023-11-25T16:16:58.110114+00:00 20000076.661560773849 20999999.999647524208 256000076.661204606295 1 60273.678461807 2023-11-25T16:16:59.100142+00:00 20000076.661599580199 21000000.000616490841 256000076.662212371826 1 60273.678473410 2023-11-25T16:17:00.102650+00:00 20000076.661419082433 21000000.001342814416 256000076.662758201361 1 60273.678484951 2023-11-25T16:17:01.099737+00:00 20000076.661666963249 21000000.000668659806 256000076.662331908941 1 60273.678496676 2023-11-25T16:17:02.112811+00:00 20000076.661397337914 20999999.999253749847 256000076.660647392273 1 60273.678508153 2023-11-25T16:17:03.104450+00:00 20000076.661478959024 20999999.998790320009 256000076.660265594721 1 60273.678519671 2023-11-25T16:17:04.099552+00:00 20000076.661432605237 20999999.999408081174 256000076.660836964846 1 60273.678531250 2023-11-25T16:17:05.100000+00:00 20000076.661547996104 21000000.000663261861 256000076.662207543850 1 60273.678542834 2023-11-25T16:17:06.100891+00:00 20000076.661578807980 21000000.000991147012 256000076.662566244602 1 60273.678554441 2023-11-25T16:17:07.103673+00:00 20000076.661566905677 21000000.000498652458 256000076.662061870098 1 60273.678566035 2023-11-25T16:17:08.105410+00:00 20000076.661580592394 20999999.999356798828 256000076.660933703184 1 60273.678577552 2023-11-25T16:17:09.100455+00:00 20000076.661642201245 20999999.998937532306 256000076.660576045513 1 60273.678589157 2023-11-25T16:17:10.103171+00:00 20000076.661546830088 20999999.999744988978 256000076.661288112402 1 60273.678600803 2023-11-25T16:17:11.109334+00:00 20000076.661450259387 21000000.001015298069 256000076.662461876869 1 60273.678612366 2023-11-25T16:17:12.108418+00:00 20000076.661385033280 21000000.001651484519 256000076.663032829762 1 60273.678623845 2023-11-25T16:17:13.100175+00:00 20000076.661504138261 21000000.000948589295 256000076.662449032068 1 60273.678635429 2023-11-25T16:17:14.101035+00:00 20000076.661680482328 20999999.999565273523 256000076.661242067814 1 60273.678647074 2023-11-25T16:17:15.107226+00:00 20000076.661694813520 20999999.998785838485 256000076.660476982594 1 60273.678658564 2023-11-25T16:17:16.099947+00:00 20000076.661541968584 20999999.999268338084 256000076.660806626081 1 60273.678670370 2023-11-25T16:17:17.120009+00:00 20000076.661538619548 21000000.000609446317 256000076.662144392729 1 60273.678682043 2023-11-25T16:17:18.128515+00:00 20000076.661700025201 21000000.001212555915 256000076.662908911705 1 60273.678693372 2023-11-25T16:17:19.107357+00:00 20000076.661403708160 21000000.000653997064 256000076.662054002285 1 60273.678704921 2023-11-25T16:17:20.105171+00:00 20000076.661594562232 20999999.999557934701 256000076.661148816347 1 60273.678716536 2023-11-25T16:17:21.108672+00:00 20000076.661601163447 20999999.998769037426 256000076.660366505384 1 60273.678728080 2023-11-25T16:17:22.106090+00:00 20000076.661417994648 20999999.999201096594 256000076.660615384579 1 60273.678739664 2023-11-25T16:17:23.106992+00:00 20000076.661526080221 21000000.000644747168 256000076.662167131901 1 60273.678751250 2023-11-25T16:17:24.108019+00:00 20000076.661536037922 21000000.001300085336 256000076.662832438946 1 60273.678762756 2023-11-25T16:17:25.102095+00:00 20000076.661533951759 21000000.000682417303 256000076.662212669849 1 60273.678774391 2023-11-25T16:17:26.107380+00:00 20000076.661614276469 20999999.999300953001 256000076.660911530256 1 60273.678785955 2023-11-25T16:17:27.106500+00:00 20000076.661489620805 20999999.998725924641 256000076.660211861134 1 60273.678797542 2023-11-25T16:17:28.107596+00:00 20000076.661556001753 20999999.999218750745 256000076.660771071911 1 60273.678809114 2023-11-25T16:17:29.107485+00:00 20000076.661375518888 21000000.000354491174 256000076.661726325750 1 60273.678820621 2023-11-25T16:17:30.101631+00:00 20000076.661607913673 21000000.001405440271 256000076.663009673357 1 60273.678832273 2023-11-25T16:17:31.108357+00:00 20000076.661575157195 21000000.000888649374 256000076.662460118532 1 60273.678843806 2023-11-25T16:17:32.104861+00:00 20000076.661541402340 20999999.999553576112 256000076.661091268063 1 60273.678855388 2023-11-25T16:17:33.105573+00:00 20000076.661166038364 20999999.999032009393 256000076.660194367170 1 60273.678866996 2023-11-25T16:17:34.108451+00:00 20000076.661332592368 20999999.999268241227 256000076.660597145557 1 60273.678878527 2023-11-25T16:17:35.104735+00:00 20000076.661641981453 21000000.000270992517 256000076.661909282207 1 60273.678890055 2023-11-25T16:17:36.100766+00:00 20000076.661663968116 21000000.001076638699 256000076.662736922503 1 60273.678901663 2023-11-25T16:17:37.103660+00:00 20000076.661635499448 21000000.000790853053 256000076.662422657013 1 60273.678913273 2023-11-25T16:17:38.106833+00:00 20000076.661687247455 20999999.999675150961 256000076.661358714104 1 60273.678924793 2023-11-25T16:17:39.102144+00:00 20000076.661351870745 20999999.998785968870 256000076.660134136677 1 60273.678936360 2023-11-25T16:17:40.101536+00:00 20000076.661609672010 20999999.998935349286 256000076.660541325808 1 60273.678947986 2023-11-25T16:17:41.105950+00:00 20000076.661603938788 21000000.000274207443 256000076.661874443293 1 60273.678959505 2023-11-25T16:17:42.101232+00:00 20000076.661630574614 21000000.001269105822 256000076.662895977497 1 60273.678971095 2023-11-25T16:17:43.102596+00:00 20000076.661530230194 21000000.000982306898 256000076.662508845329 1 60273.678982820 2023-11-25T16:17:44.115677+00:00 20000076.661615882069 20999999.999875377864 256000076.661487549543 1 60273.678994301 2023-11-25T16:17:45.107594+00:00 20000076.661642704159 20999999.998904079199 256000076.660543084145 1 60273.679006066 2023-11-25T16:17:46.124085+00:00 20000076.661445487291 20999999.999144252390 256000076.660586059093 1 60273.679017378 2023-11-25T16:17:47.101491+00:00 20000076.661474995315 21000000.000203493983 256000076.661674797535 1 60273.679028962 2023-11-25T16:17:48.102302+00:00 20000076.661688257009 21000000.001000586897 256000076.662685155869 1 60273.679040553 2023-11-25T16:17:49.103759+00:00 20000076.661465954036 21000000.000770613551 256000076.662232875824 1 60273.679052162 2023-11-25T16:17:50.106801+00:00 20000076.661469787359 20999999.999485418200 256000076.660951524973 1 60273.679063722 2023-11-25T16:17:51.105642+00:00 20000076.661658756435 20999999.998421501368 256000076.660076558590 1 60273.679075330 2023-11-25T16:17:52.108478+00:00 20000076.661465089768 20999999.998894490302 256000076.660355865955 1 60273.679086836 2023-11-25T16:17:53.102616+00:00 20000076.661486264318 20999999.999859947711 256000076.661342531443 1 60273.679098404 2023-11-25T16:17:54.102072+00:00 20000076.661534383893 21000000.001040119678 256000076.662570834160 1 60273.679110032 2023-11-25T16:17:55.106766+00:00 20000076.661658637226 21000000.000899355859 256000076.662554293871 1 60273.679121672 2023-11-25T16:17:56.112459+00:00 20000076.661469787359 20999999.999742668122 256000076.661208748817 1 60273.679133139 2023-11-25T16:17:57.103193+00:00 20000076.661338679492 20999999.999150857329 256000076.660485863686 1 60273.679144790 2023-11-25T16:17:58.109847+00:00 20000076.661495149136 20999999.999376144260 256000076.660867601633 1 60273.679156306 2023-11-25T16:17:59.104836+00:00 20000076.661478389055 21000000.000254977494 256000076.661729693413 1 60273.679167932 2023-11-25T16:18:00.109330+00:00 20000076.661807548255 21000000.001400638372 256000076.663204491138 1 60273.679179491 2023-11-25T16:18:01.108015+00:00 20000076.661603871733 21000000.001272320747 256000076.662872493267 1 60273.679191668 2023-11-25T16:18:02.160060+00:00 20000076.661505173892 21000000.000110477209 256000076.661611944437 1 60273.679202709 2023-11-25T16:18:03.114076+00:00 20000076.661684386432 20999999.999071434140 256000076.660752117634 1 60273.679214184 2023-11-25T16:18:04.105525+00:00 20000076.661560438573 20999999.999215066433 256000076.660771816969 1 60273.679225794 2023-11-25T16:18:05.108571+00:00 20000076.661597467959 21000000.000091049820 256000076.661684811115 1 60273.679237367 2023-11-25T16:18:06.108463+00:00 20000076.661509085447 21000000.001022893935 256000076.662528306246 1 60273.679248885 2023-11-25T16:18:07.103679+00:00 20000076.661651749164 21000000.000993322581 256000076.662641376257 1 60273.679260515 2023-11-25T16:18:08.108500+00:00 20000076.661433678120 20999999.999923963100 256000076.661353945732 1 60273.679272057 2023-11-25T16:18:09.105784+00:00 20000076.661713249981 20999999.998871315271 256000076.660580873489 1 60273.679283606 2023-11-25T16:18:10.103588+00:00 20000076.661621339619 20999999.998813994229 256000076.660431623459 1 60273.679295322 2023-11-25T16:18:11.115802+00:00 20000076.661498997360 20999999.999645881355 256000076.661141186953 1 60273.679306698 2023-11-25T16:18:12.098755+00:00 20000076.661367788911 21000000.000737696886 256000076.662101805210 1 60273.679318335 2023-11-25T16:18:13.104172+00:00 20000076.661538437009 21000000.000923626125 256000076.662458360195 1 60273.679330179 2023-11-25T16:18:14.127480+00:00 20000076.661856334656 20999999.999995607883 256000076.661848247051 1 60273.679341452 2023-11-25T16:18:15.101440+00:00 20000076.661412876099 20999999.999319754541 256000076.660728931427 1 60273.679353018 2023-11-25T16:18:16.100777+00:00 20000076.661243788898 20999999.999301895499 256000076.660542011261 1 60273.679364593 2023-11-25T16:18:17.100803+00:00 20000076.661622826010 20999999.999981664121 256000076.661600798368 1 60273.679376375 2023-11-25T16:18:18.118769+00:00 20000076.661562468857 21000000.000782541931 256000076.662341326475 1 60273.679387718 2023-11-25T16:18:19.098803+00:00 20000076.661697942764 21000000.001172881573 256000076.662867128849 1 60273.679399336 2023-11-25T16:18:20.102594+00:00 20000076.661324236542 21000000.000463072211 256000076.661783605814 1 60273.679410880 2023-11-25T16:18:21.100054+00:00 20000076.661793168634 20999999.999121911824 256000076.660911381245 1 60273.679422479 2023-11-25T16:18:22.102219+00:00 20000076.661470346153 20999999.998750317842 256000076.660216987133 1 60273.679434025 2023-11-25T16:18:23.099747+00:00 20000076.661663878709 20999999.999887015671 256000076.661547213793 1 60273.679445631 2023-11-25T16:18:24.102530+00:00 20000076.661614432931 21000000.000985275954 256000076.662595987320 1 60273.679457230 2023-11-25T16:18:25.104666+00:00 20000076.661346189678 21000000.001051321626 256000076.662393808365 1 60273.679468747 2023-11-25T16:18:26.099711+00:00 20000076.661644987762 21000000.000099457800 256000076.661740750074 1 60273.679480377 2023-11-25T16:18:27.104545+00:00 20000076.661531332880 20999999.999093662947 256000076.660621285439 1 60273.679491942 2023-11-25T16:18:28.103776+00:00 20000076.661434140056 20999999.998946819454 256000076.660377264023 1 60273.679503501 2023-11-25T16:18:29.102503+00:00 20000076.661533389241 20999999.999717976898 256000076.661247670650 1 60273.679515088 2023-11-25T16:18:30.103637+00:00 20000076.661630954593 21000000.000700108707 256000076.662327378988 1 60273.679526641 2023-11-25T16:18:31.101805+00:00 20000076.661444526166 21000000.000712193549 256000076.662153005600 1 60273.679538248 2023-11-25T16:18:32.104653+00:00 20000076.661673117429 20999999.999632101506 256000076.661301523447 1 60273.679549827 2023-11-25T16:18:33.105068+00:00 20000076.661708008498 20999999.998592324555 256000076.660296618938 1 60273.679561417 2023-11-25T16:18:34.106414+00:00 20000076.661606248468 20999999.998749796301 256000076.660352349281 1 60273.679572955 2023-11-25T16:18:35.103345+00:00 20000076.661579243839 20999999.999711506069 256000076.661287069321 1 60273.679584528 2023-11-25T16:18:36.103258+00:00 20000076.661506976932 21000000.001138463616 256000076.662641733885 1 60273.679596106 2023-11-25T16:18:37.103559+00:00 20000076.661633498967 21000000.001813832670 256000076.663443624973 1 60273.679607655 2023-11-25T16:18:38.101382+00:00 20000076.661524303257 21000000.000373989344 256000076.661894589663 1 60273.679619241 2023-11-25T16:18:39.102372+00:00 20000076.661416120827 20999999.999336630106 256000076.660749047995 1 60273.679630785 2023-11-25T16:18:40.099812+00:00 20000076.661489121616 20999999.998999409378 256000076.660484850407 1 60273.679642391 2023-11-25T16:18:41.102562+00:00 20000076.661455102265 20999999.999800328165 256000076.661251723766 1 60273.679653950 2023-11-25T16:18:42.101234+00:00 20000076.661592282355 21000000.000797744840 256000076.662386327982 1 60273.679665595 2023-11-25T16:18:43.107394+00:00 20000076.661541532725 21000000.001002542675 256000076.662540376186 1 60273.679677214 2023-11-25T16:18:44.111280+00:00 20000076.661751791835 21000000.000173628330 256000076.661921739578 1 60273.679688772 2023-11-25T16:18:45.109914+00:00 20000076.661508213729 20999999.999099638313 256000076.660604149103 1 60273.679700219 2023-11-25T16:18:46.098952+00:00 20000076.661499068141 20999999.998884368688 256000076.660379767418 1 60273.679711850 2023-11-25T16:18:47.103816+00:00 20000076.661753144115 20999999.999778393656 256000076.661527842283 1 60273.679723396 2023-11-25T16:18:48.101462+00:00 20000076.661349471658 21000000.000844899565 256000076.662190675735 1 60273.679734962 2023-11-25T16:18:49.100746+00:00 20000076.661487892270 21000000.001238465309 256000076.662722647190 1 60273.679746541 2023-11-25T16:18:50.101157+00:00 20000076.661706995219 21000000.000515330583 256000076.662218630314 1 60273.679758104 2023-11-25T16:18:51.100169+00:00 20000076.661571130157 20999999.999390508980 256000076.660957932472 1 60273.679769775 2023-11-25T16:18:52.108576+00:00 20000076.661598056555 20999999.998812608421 256000076.660406976938 1 60273.679781343 2023-11-25T16:18:53.108028+00:00 20000076.661323834211 20999999.999421287328 256000076.660741448402 1 60273.679792861 2023-11-25T16:18:54.103210+00:00 20000076.661646429449 21000000.000745397061 256000076.662388116121 1 60273.679804453 2023-11-25T16:18:55.104716+00:00 20000076.661541908979 21000000.001113690436 256000076.662651896477 1 60273.679815984 2023-11-25T16:18:56.101011+00:00 20000076.661421261728 21000000.000399988145 256000076.661817550659 1 60273.679827692 2023-11-25T16:18:57.112584+00:00 20000076.661419164389 20999999.999211471528 256000076.660626918077 1 60273.679839216 2023-11-25T16:18:58.108245+00:00 20000076.661556258798 20999999.998912543058 256000076.660465121269 1 60273.679850760 2023-11-25T16:18:59.105666+00:00 20000076.661573234946 20999999.999655034393 256000076.661224573851 1 60273.679862379 2023-11-25T16:19:00.109530+00:00 20000076.661697905511 21000000.000772584230 256000076.662466794252 1 60273.679873858 2023-11-25T16:19:01.101325+00:00 20000076.661496344954 21000000.001230046153 256000076.662722706795 1 60273.679885631 2023-11-25T16:19:02.118515+00:00 20000076.661589942873 21000000.000398885459 256000076.661985129118 1 60273.679897047 2023-11-25T16:19:03.104885+00:00 20000076.661595564336 20999999.999337218702 256000076.660929083824 1 60273.679908598 2023-11-25T16:19:04.102892+00:00 20000076.661407012492 20999999.998884804547 256000076.660288125277 1 60273.679920195 2023-11-25T16:19:05.104833+00:00 20000076.661453176290 20999999.999497853220 256000076.660947352648 1 60273.679931732 2023-11-25T16:19:06.101642+00:00 20000076.661471504718 21000000.000572290272 256000076.662040114403 1 60273.679943296 2023-11-25T16:19:07.100783+00:00 20000076.661659050733 21000000.001188591123 256000076.662843942642 1 60273.679954906 2023-11-25T16:19:08.103850+00:00 20000076.661479569972 21000000.000479627401 256000076.661955505610 1 60273.679966476 2023-11-25T16:19:09.103561+00:00 20000076.661720931530 20999999.999323219061 256000076.661040455103 1 60273.679978141 2023-11-25T16:19:10.111347+00:00 20000076.661716014147 20999999.998826619238 256000076.660538941622 1 60273.679989686 2023-11-25T16:19:11.108840+00:00 20000076.661349106580 20999999.999463472515 256000076.660808891058 1 60273.680001259 2023-11-25T16:19:12.108799+00:00 20000076.661435026675 21000000.000619344413 256000076.662050694227 1 60273.680012801 2023-11-25T16:19:13.106034+00:00 20000076.661537628621 21000000.001430045813 256000076.662963956594 1 60273.680024329 2023-11-25T16:19:14.102013+00:00 20000076.661858536303 21000000.000431589782 256000076.662286430597 1 60273.680035902 2023-11-25T16:19:15.101926+00:00 20000076.661716233939 20999999.999323479831 256000076.661036014557 1 60273.680047470 2023-11-25T16:19:16.101427+00:00 20000076.661546509713 20999999.998863477260 256000076.660406291485 1 60273.680059085 2023-11-25T16:19:17.104943+00:00 20000076.661550980061 20999999.999453440309 256000076.661000698805 1 60273.680070677 2023-11-25T16:19:18.106520+00:00 20000076.661682881415 21000000.000521350652 256000076.662200540304 1 60273.680082188 2023-11-25T16:19:19.101076+00:00 20000076.661333970726 21000000.001163080335 256000076.662493348122 1 60273.680093758 2023-11-25T16:19:20.100712+00:00 20000076.661498259753 21000000.000582356006 256000076.662076920271 1 60273.680105365 2023-11-25T16:19:21.103558+00:00 20000076.661895263940 20999999.999505061656 256000076.661396652460 1 60273.680116917 2023-11-25T16:19:22.101671+00:00 20000076.661184385419 20999999.998842764646 256000076.660023450851 1 60273.680128546 2023-11-25T16:19:23.106363+00:00 20000076.661581587046 20999999.999354373664 256000076.660932242870 1 60273.680140068 2023-11-25T16:19:24.101885+00:00 20000076.661583200097 21000000.000459738076 256000076.662039220333 1 60273.680151616 2023-11-25T16:19:25.099604+00:00 20000076.661597378552 21000000.001106448472 256000076.662700116634 1 60273.680163330 2023-11-25T16:19:26.111697+00:00 20000076.661632817239 21000000.000524055213 256000076.662153154612 1 60273.680174818 2023-11-25T16:19:27.104250+00:00 20000076.661573205143 20999999.999342635274 256000076.660912126303 1 60273.680186393 2023-11-25T16:19:28.104371+00:00 20000076.661448813975 20999999.998608276248 256000076.660053402185 1 60273.680197963 2023-11-25T16:19:29.104045+00:00 20000076.661359731108 20999999.999146614224 256000076.660502642393 1 60273.680209566 2023-11-25T16:19:30.106525+00:00 20000076.661578074098 21000000.000412587076 256000076.661986947060 1 60273.680221148 2023-11-25T16:19:31.107175+00:00 20000076.661591347307 21000000.001164145768 256000076.662751793861 1 60273.680232723 2023-11-25T16:19:32.107284+00:00 20000076.661602951586 21000000.000780407339 256000076.662379652262 1 60273.680244248 2023-11-25T16:19:33.103008+00:00 20000076.661561649293 20999999.999368391931 256000076.660926342010 1 60273.680255800 2023-11-25T16:19:34.101178+00:00 20000076.661498121917 20999999.998924974352 256000076.660419404507 1 60273.680267530 2023-11-25T16:19:35.114549+00:00 20000076.661513678730 20999999.999097958207 256000076.660607933998 1 60273.680278977 2023-11-25T16:19:36.103612+00:00 20000076.661340698600 21000000.000192966312 256000076.661529958248 1 60273.680290554 2023-11-25T16:19:37.103819+00:00 20000076.661788549274 21000000.001029841602 256000076.662814706564 1 60273.680302151 2023-11-25T16:19:38.105842+00:00 20000076.661252327263 21000000.000620286912 256000076.661868900061 1 60273.680313696 2023-11-25T16:19:39.103329+00:00 20000076.661483306438 20999999.999611239880 256000076.661090850830 1 60273.680325458 2023-11-25T16:19:40.119595+00:00 20000076.661689553410 20999999.998785682023 256000076.660471528769 1 60273.680336920 2023-11-25T16:19:41.109852+00:00 20000076.661462415010 20999999.999434467405 256000076.660893201828 1 60273.680348471 2023-11-25T16:19:42.107923+00:00 20000076.661600552499 21000000.000550262630 256000076.662147134542 1 60273.680359988 2023-11-25T16:19:43.102945+00:00 20000076.661469042301 21000000.001646272838 256000076.663111627102 1 60273.680371633 2023-11-25T16:19:44.109084+00:00 20000076.661341447383 21000000.001383256167 256000076.662721008062 1 60273.680383168 2023-11-25T16:19:45.105699+00:00 20000076.661708328873 20999999.999861542135 256000076.661566168070 1 60273.680394735 2023-11-25T16:19:46.105081+00:00 20000076.661615893245 20999999.999070607126 256000076.660682797432 1 60273.680406296 2023-11-25T16:19:47.103975+00:00 20000076.661844320595 20999999.999106198549 256000076.660946816206 1 60273.680417920 2023-11-25T16:19:48.108329+00:00 20000076.661335963756 20999999.999927707016 256000076.661259979010 1 60273.680429519 2023-11-25T16:19:49.110447+00:00 20000076.661700829864 21000000.001234937459 256000076.662932097912 1 60273.680441028 2023-11-25T16:19:50.104879+00:00 20000076.661599759012 21000000.000985909253 256000076.662581980228 1 60273.680452586 2023-11-25T16:19:51.103438+00:00 20000076.661701526493 20999999.999787751585 256000076.661485582590 1 60273.680464180 2023-11-25T16:19:52.105145+00:00 20000076.661713048816 20999999.998820763081 256000076.660530090332 1 60273.680475816 2023-11-25T16:19:53.110520+00:00 20000076.661415375769 20999999.999003674835 256000076.660415351391 1 60273.680487368 2023-11-25T16:19:54.108602+00:00 20000076.661350578070 21000000.000215955079 256000076.661562830210 1 60273.680498974 2023-11-25T16:19:55.111370+00:00 20000076.661442033947 21000000.001277469099 256000076.662715822458 1 60273.680510455 2023-11-25T16:19:56.103282+00:00 20000076.661653954536 21000000.001033373177 256000076.662683635950 1 60273.680522025 2023-11-25T16:19:57.102976+00:00 20000076.661627013236 20999999.999870978296 256000076.661494314671 1 60273.680533623 2023-11-25T16:19:58.105029+00:00 20000076.661375053227 20999999.999021723866 256000076.660393059254 1 60273.680545257 2023-11-25T16:19:59.110191+00:00 20000076.661579303443 20999999.999087698758 256000076.660663306713 1 60273.680556752 2023-11-25T16:20:00.103335+00:00 20000076.661762613803 21000000.000119294971 256000076.661878228188 1 60273.680568415 2023-11-25T16:20:01.111023+00:00 20000076.661538321525 21000000.000993665308 256000076.662528306246 1 60273.680580113 2023-11-25T16:20:02.121771+00:00 20000076.661498915404 21000000.000905252993 256000076.662400454283 1 60273.680592120 2023-11-25T16:20:03.159176+00:00 20000076.661557123065 20999999.999833073467 256000076.661386489868 1 60273.680603246 2023-11-25T16:20:04.120441+00:00 20000076.661727286875 20999999.998823940754 256000076.660547524691 1 60273.680614758 2023-11-25T16:20:05.115138+00:00 20000076.661592587829 20999999.999034948647 256000076.660623848438 1 60273.680626266 2023-11-25T16:20:06.109396+00:00 20000076.661478277296 21000000.000108089298 256000076.661582678556 1 60273.680637826 2023-11-25T16:20:07.108205+00:00 20000076.661401979625 21000000.000929694623 256000076.662327975035 1 60273.680649465 2023-11-25T16:20:08.113773+00:00 20000076.661479689181 21000000.000920869410 256000076.662396848202 1 60273.680661031 2023-11-25T16:20:09.113099+00:00 20000076.661542259157 21000000.000102780759 256000076.661641359329 1 60273.680672559 2023-11-25T16:20:10.109147+00:00 20000076.661750186235 20999999.998820085078 256000076.660566598177 1 60273.680684159 2023-11-25T16:20:11.111355+00:00 20000076.661515645683 20999999.998569775373 256000076.660081744194 1 60273.680695643 2023-11-25T16:20:12.103578+00:00 20000076.661590855569 21000000.000040631741 256000076.661627769470 1 60273.680707232 2023-11-25T16:20:13.104838+00:00 20000076.661329325289 21000000.000638786703 256000076.661964416504 1 60273.680718902 2023-11-25T16:20:14.113106+00:00 20000076.661805480719 21000000.000951271504 256000076.662753045559 1 60273.680730355 2023-11-25T16:20:15.102666+00:00 20000076.661367662251 20999999.999505821615 256000076.660869777203 1 60273.680742028 2023-11-25T16:20:16.111185+00:00 20000076.661652367562 20999999.998563576490 256000076.660212248564 1 60273.680753521 2023-11-25T16:20:17.104191+00:00 20000076.661695782095 20999999.998949926347 256000076.660641998053 1 60273.680765305 2023-11-25T16:20:18.122360+00:00 20000076.661489177495 21000000.000172801316 256000076.661658287048 1 60273.680776666 2023-11-25T16:20:19.103961+00:00 20000076.661554943770 21000000.000962544233 256000076.662513792515 1 60273.680788232 2023-11-25T16:20:20.103261+00:00 20000076.661485638469 21000000.001085169613 256000076.662567108870 1 60273.680799818 2023-11-25T16:20:21.104235+00:00 20000076.661494523287 20999999.999897636473 256000076.661388456821 1 60273.680811338 2023-11-25T16:20:22.099635+00:00 20000076.661387067288 20999999.999118067324 256000076.660501420498 1 60273.680822958 2023-11-25T16:20:23.103560+00:00 20000076.661338768899 20999999.999040380120 256000076.660375446081 1 60273.680834761 2023-11-25T16:20:24.123354+00:00 20000076.661616858095 20999999.999878875911 256000076.661492049694 1 60273.680846067 2023-11-25T16:20:25.100172+00:00 20000076.661513734609 21000000.000890944153 256000076.662400990725 1 60273.680857647 2023-11-25T16:20:26.100678+00:00 20000076.661643959582 21000000.001068256795 256000076.662708520889 1 60273.680869264 2023-11-25T16:20:27.104385+00:00 20000076.661608982831 21000000.000212769955 256000076.661818057299 1 60273.680880853 2023-11-25T16:20:28.105669+00:00 20000076.661461792886 20999999.999161235988 256000076.660619348288 1 60273.680892363 2023-11-25T16:20:29.100131+00:00 20000076.661630947143 20999999.999042332172 256000076.660669595003 1 60273.680903995 2023-11-25T16:20:30.105194+00:00 20000076.661464527249 20999999.999961644411 256000076.661422491074 1 60273.680915515 2023-11-25T16:20:31.100517+00:00 20000076.661577440798 21000000.001152258366 256000076.662725985050 1 60273.680927075 2023-11-25T16:20:32.099288+00:00 20000076.661811880767 21000000.001525759697 256000076.663333952427 1 60273.680938666 2023-11-25T16:20:33.100736+00:00 20000076.661519404501 21000000.000254202634 256000076.661769926548 1 60273.680950311 2023-11-25T16:20:34.106873+00:00 20000076.661627355963 20999999.999194227159 256000076.660817891359 1 60273.680961889 2023-11-25T16:20:35.107176+00:00 20000076.661511965096 20999999.999048449099 256000076.660556703806 1 60273.680973383 2023-11-25T16:20:36.100266+00:00 20000076.661517791450 20999999.999852962792 256000076.661367058754 1 60273.680984990 2023-11-25T16:20:37.103098+00:00 20000076.661430239677 21000000.001041278243 256000076.662467837334 1 60273.680996575 2023-11-25T16:20:38.104082+00:00 20000076.661495879292 21000000.001302715391 256000076.662794888020 1 60273.681008156 2023-11-25T16:20:39.104719+00:00 20000076.661472152919 21000000.000266727060 256000076.661735177040 1 60273.681019766 2023-11-25T16:20:40.107780+00:00 20000076.661491278559 20999999.999142013490 256000076.660629600286 1 60273.681031299 2023-11-25T16:20:41.104268+00:00 20000076.661760695279 20999999.998900927603 256000076.660657912493 1 60273.681042970 2023-11-25T16:20:42.112636+00:00 20000076.661583922803 20999999.999511446804 256000076.661091685295 1 60273.681054470 2023-11-25T16:20:43.106234+00:00 20000076.661691933870 21000000.000581894070 256000076.662270128727 1 60273.681066040 2023-11-25T16:20:44.105899+00:00 20000076.661593668163 21000000.000806372613 256000076.662396341562 1 60273.681077619 2023-11-25T16:20:45.106284+00:00 20000076.661401089281 20999999.999748453498 256000076.661145865917 1 60273.681089115 2023-11-25T16:20:46.099528+00:00 20000076.661543220282 20999999.998882364482 256000076.660421878099 1 60273.681100794 2023-11-25T16:20:47.108561+00:00 20000076.661483980715 20999999.998904526234 256000076.660384804010 1 60273.681112316 2023-11-25T16:20:48.104099+00:00 20000076.661502432078 20999999.999688677490 256000076.661187410355 1 60273.681123919 2023-11-25T16:20:49.106602+00:00 20000076.661482509226 21000000.000878084451 256000076.662356913090 1 60273.681135626 2023-11-25T16:20:50.118097+00:00 20000076.661304123700 21000000.001086294651 256000076.662386715412 1 60273.681147024 2023-11-25T16:20:51.102870+00:00 20000076.661497648805 21000000.000227000564 256000076.661720961332 1 60273.681158639 2023-11-25T16:20:52.106382+00:00 20000076.661534067243 20999999.999143209308 256000076.660673588514 1 60273.681170274 2023-11-25T16:20:53.111659+00:00 20000076.661712303758 20999999.998922973871 256000076.660631597042 1 60273.681181824 2023-11-25T16:20:54.109629+00:00 20000076.661383230239 20999999.999691624194 256000076.661071181297 1 60273.681193335 2023-11-25T16:20:55.104097+00:00 20000076.661669686437 21000000.000886987895 256000076.662552952766 1 60273.681204883 2023-11-25T16:20:56.101914+00:00 20000076.661719825119 21000000.001102276146 256000076.662818402052 1 60273.681216456 2023-11-25T16:20:57.101812+00:00 20000076.661314405501 21000000.000262014568 256000076.661572724581 1 60273.681228044 2023-11-25T16:20:58.102935+00:00 20000076.661532908678 20999999.999161023647 256000076.660690248013 1 60273.681239715 2023-11-25T16:20:59.111409+00:00 20000076.661342088133 20999999.998864363879 256000076.660202741623 1 60273.681251287 2023-11-25T16:21:00.111213+00:00 20000076.661730147898 20999999.999802697450 256000076.661529153585 1 60273.681262830 2023-11-25T16:21:01.108491+00:00 20000076.661495987326 21000000.000925567001 256000076.662417858839 1 60273.681274422 2023-11-25T16:21:02.110035+00:00 20000076.661599636078 21000000.001290697604 256000076.662886649370 1 60273.681285968 2023-11-25T16:21:03.107646+00:00 20000076.661536633968 21000000.000493038446 256000076.662025988102 1 60273.681297477 2023-11-25T16:21:04.102036+00:00 20000076.661639198661 20999999.999678280205 256000076.661313772202 1 60273.681309038 2023-11-25T16:21:05.100851+00:00 20000076.661476492882 20999999.999004665762 256000076.660477459431 1 60273.681320612 2023-11-25T16:21:06.100864+00:00 20000076.661400459707 20999999.999692134559 256000076.661088913679 1 60273.681332242 2023-11-25T16:21:07.105740+00:00 20000076.661498017609 21000000.000691585243 256000076.662185907364 1 60273.681343843 2023-11-25T16:21:08.108072+00:00 20000076.661550220102 21000000.001159276813 256000076.662705808878 1 60273.681355416 2023-11-25T16:21:09.107943+00:00 20000076.661642711610 21000000.000406842679 256000076.662045836449 1 60273.681366942 2023-11-25T16:21:10.103801+00:00 20000076.661503329873 20999999.999201245606 256000076.660700857639 1 60273.681378528 2023-11-25T16:21:11.104785+00:00 20000076.661517579108 20999999.998685780913 256000076.660199671984 1 60273.681390109 2023-11-25T16:21:12.105418+00:00 20000076.661558464170 20999999.999218925834 256000076.660773694515 1 60273.681401834 2023-11-25T16:21:13.118464+00:00 20000076.661694735289 21000000.000409677625 256000076.662100702524 1 60273.681413320 2023-11-25T16:21:14.110842+00:00 20000076.661636725068 21000000.000962834805 256000076.662595868111 1 60273.681424929 2023-11-25T16:21:15.113888+00:00 20000076.661496471614 21000000.000381588936 256000076.661874353886 1 60273.681436358 2023-11-25T16:21:16.101388+00:00 20000076.661490898579 20999999.999248195440 256000076.660735398531 1 60273.681448018 2023-11-25T16:21:17.108792+00:00 20000076.661435376853 20999999.998833965510 256000076.660265624523 1 60273.681459558 2023-11-25T16:21:18.105834+00:00 20000076.661630213261 20999999.999423217028 256000076.661049723625 1 60273.681471255 2023-11-25T16:21:19.116425+00:00 20000076.661493409425 21000000.000714275986 256000076.662203997374 1 60273.681482728 2023-11-25T16:21:20.107662+00:00 20000076.661252640188 21000000.001097001135 256000076.662345945835 1 60273.681494235 2023-11-25T16:21:21.101928+00:00 20000076.661610733718 21000000.000448282808 256000076.662055313587 1 60273.681505899 2023-11-25T16:21:22.109661+00:00 20000076.661594390869 20999999.999422162771 256000076.661012858152 1 60273.681517446 2023-11-25T16:21:23.107395+00:00 20000076.661515276879 20999999.999133508652 256000076.660645067692 1 60273.681529004 2023-11-25T16:21:24.105915+00:00 20000076.661650411785 20999999.999445203692 256000076.661091923714 1 60273.681540543 2023-11-25T16:21:25.102940+00:00 20000076.661426328123 21000000.000540737063 256000076.661963373423 1 60273.681552120 2023-11-25T16:21:26.103188+00:00 20000076.661664955318 21000000.001423265785 256000076.663084536791 1 60273.681563758 2023-11-25T16:21:27.108722+00:00 20000076.661376662552 21000000.000754006207 256000076.662126958370 1 60273.681575553 2023-11-25T16:21:28.127734+00:00 20000076.661682780832 20999999.999431986362 256000076.661111086607 1 60273.681586876 2023-11-25T16:21:29.106101+00:00 20000076.661451756954 20999999.998998325318 256000076.660446375608 1 60273.681598443 2023-11-25T16:21:30.105483+00:00 20000076.661859259009 20999999.999323260039 256000076.661178827286 1 60273.681609989 2023-11-25T16:21:31.103037+00:00 20000076.661551222205 21000000.000530246645 256000076.662077784538 1 60273.681621530 2023-11-25T16:21:32.100216+00:00 20000076.661412097514 21000000.001153152436 256000076.662561535835 1 60273.681633176 2023-11-25T16:21:33.106401+00:00 20000076.661506857723 21000000.000671125948 256000076.662174284458 1 60273.681644711 2023-11-25T16:21:34.103032+00:00 20000076.661385554820 20999999.999302826822 256000076.660684704781 1 60273.681656293 2023-11-25T16:21:35.103685+00:00 20000076.661753442138 20999999.998804565519 256000076.660554319620 1 60273.681667973 2023-11-25T16:21:36.112847+00:00 20000076.661526672542 20999999.999105401337 256000076.660628378391 1 60273.681679447 2023-11-25T16:21:37.104240+00:00 20000076.661564473063 21000000.000442367047 256000076.662003129721 1 60273.681691094 2023-11-25T16:21:38.110568+00:00 20000076.661409102380 21000000.001396056265 256000076.662801474333 1 60273.681702931 2023-11-25T16:21:39.133242+00:00 20000076.661469500512 21000000.000461220741 256000076.661927014589 1 60273.681714186 2023-11-25T16:21:40.105669+00:00 20000076.661665197462 20999999.999291501939 256000076.660953015089 1 60273.681725731 2023-11-25T16:21:41.103114+00:00 20000076.661608777940 20999999.998797163367 256000076.660402268171 1 60273.681737346 2023-11-25T16:21:42.106703+00:00 20000076.661545410752 20999999.999413538724 256000076.660955250263 1 60273.681748837 2023-11-25T16:21:43.099505+00:00 20000076.661503091455 21000000.000418942422 256000076.661918342113 1 60273.681760672 2023-11-25T16:21:44.122088+00:00 20000076.661414761096 21000000.001281645149 256000076.662692725658 1 60273.681772066 2023-11-25T16:21:45.106517+00:00 20000076.661685243249 21000000.000810083002 256000076.662491619587 1 60273.681783651 2023-11-25T16:21:46.107441+00:00 20000076.661402821541 20999999.999666601419 256000076.661065727472 1 60273.681795788 2023-11-25T16:21:47.156083+00:00 20000076.661654282361 20999999.998975194991 256000076.660625785589 1 60273.681806773 2023-11-25T16:21:48.105195+00:00 20000076.661625344306 20999999.999285027385 256000076.660906702280 1 60273.681818327 2023-11-25T16:21:49.103439+00:00 20000076.661343257874 21000000.000354155898 256000076.661693722010 1 60273.681829918 2023-11-25T16:21:50.104925+00:00 20000076.661664199084 21000000.001157462597 256000076.662817955017 1 60273.681841500 2023-11-25T16:21:51.105611+00:00 20000076.661481570452 21000000.000822354108 256000076.662300229073 1 60273.681853131 2023-11-25T16:21:52.110567+00:00 20000076.661492485553 20999999.999607197940 256000076.661096006632 1 60273.681864653 2023-11-25T16:21:53.106007+00:00 20000076.661452442408 20999999.998851533979 256000076.660300284624 1 60273.681876180 2023-11-25T16:21:54.101924+00:00 20000076.661660030484 20999999.999147590250 256000076.660803914070 1 60273.681887835 2023-11-25T16:21:55.108989+00:00 20000076.661488618702 21000000.000302899629 256000076.661787837744 1 60273.681899311 2023-11-25T16:21:56.100524+00:00 20000076.661541104317 21000000.001080717891 256000076.662618130445 1 60273.681910957 2023-11-25T16:21:57.106665+00:00 20000076.661571085453 21000000.000707309693 256000076.662274688482 1 60273.681922515 2023-11-25T16:21:58.105290+00:00 20000076.661485735327 20999999.999683115631 256000076.661165148020 1 60273.681934061 2023-11-25T16:21:59.102825+00:00 20000076.661551717669 20999999.998874023557 256000076.660422027111 1 60273.681945645 2023-11-25T16:22:00.103759+00:00 20000076.661459047347 20999999.999205589294 256000076.660660952330 1 60273.681957258 2023-11-25T16:22:01.107064+00:00 20000076.661449246109 21000000.000262476504 256000076.661708027124 1 60273.681968878 2023-11-25T16:22:02.111089+00:00 20000076.661590609699 21000000.001088693738 256000076.662675589323 1 60273.681980389 2023-11-25T16:22:03.105601+00:00 20000076.661710575223 21000000.000822242349 256000076.662529110909 1 60273.681991973 2023-11-25T16:22:04.106455+00:00 20000076.661362100393 20999999.999693106860 256000076.661051511765 1 60273.682003585 2023-11-25T16:22:05.109755+00:00 20000076.661685973406 20999999.998945895582 256000076.660628169775 1 60273.682015179 2023-11-25T16:22:06.111475+00:00 20000076.661374188960 20999999.999119348824 256000076.660489827394 1 60273.682026677 2023-11-25T16:22:07.104893+00:00 20000076.661660019308 21000000.000226859003 256000076.661883175373 1 60273.682038321 2023-11-25T16:22:08.110970+00:00 20000076.661490179598 21000000.001207903028 256000076.662694364786 1 60273.682049899 2023-11-25T16:22:09.111302+00:00 20000076.661552861333 21000000.000984985381 256000076.662534177303 1 60273.682061486 2023-11-25T16:22:10.112411+00:00 20000076.661534015089 20999999.999798323959 256000076.661328643560 1 60273.682073103 2023-11-25T16:22:11.116072+00:00 20000076.661441799253 20999999.998781781644 256000076.660219877958 1 60273.682084599 2023-11-25T16:22:12.109348+00:00 20000076.661556061357 20999999.999096322805 256000076.660648703575 1 60273.682096160 2023-11-25T16:22:13.108270+00:00 20000076.661572240293 21000000.000153087080 256000076.661721646786 1 60273.682107825 2023-11-25T16:22:14.116073+00:00 20000076.661418881267 21000000.001004066318 256000076.662419259548 1 60273.682119294 2023-11-25T16:22:15.106972+00:00 20000076.661514226347 21000000.000898461789 256000076.662408977747 1 60273.682130854 2023-11-25T16:22:16.105751+00:00 20000076.661742627621 20999999.999861586839 256000076.661600530148 1 60273.682142447 2023-11-25T16:22:17.107392+00:00 20000076.661563269794 20999999.998985644430 256000076.660545229912 1 60273.682154221 2023-11-25T16:22:18.124746+00:00 20000076.661718435585 20999999.998991575092 256000076.660706311464 1 60273.682165561 2023-11-25T16:22:19.104472+00:00 20000076.661539793015 21000000.000078365207 256000076.661614477634 1 60273.682177108 2023-11-25T16:22:20.102166+00:00 20000076.661551196128 21000000.001114673913 256000076.662662178278 1 60273.682188685 2023-11-25T16:22:21.102366+00:00 20000076.661466069520 21000000.001020636410 256000076.662483006716 1 60273.682200294 2023-11-25T16:22:22.105355+00:00 20000076.661637354642 20999999.999965541065 256000076.661599218845 1 60273.682211790 2023-11-25T16:22:23.098666+00:00 20000076.661512780935 20999999.998941898346 256000076.660450994968 1 60273.682223432 2023-11-25T16:22:24.104513+00:00 20000076.661616377532 20999999.999001108110 256000076.660613805056 1 60273.682235006 2023-11-25T16:22:25.104561+00:00 20000076.661665204912 21000000.000034831464 256000076.661696344614 1 60273.682246579 2023-11-25T16:22:26.104431+00:00 20000076.661682963371 21000000.001067642123 256000076.662746906281 1 60273.682258183 2023-11-25T16:22:27.106981+00:00 20000076.661550790071 21000000.001064736396 256000076.662611842155 1 60273.682269766 2023-11-25T16:22:28.107824+00:00 20000076.661654010415 21000000.000157561153 256000076.661807894707 1 60273.682281347 2023-11-25T16:22:29.108409+00:00 20000076.661468584090 20999999.999295409769 256000076.660760313272 1 60273.682292892 2023-11-25T16:22:30.105824+00:00 20000076.661770712584 20999999.999149579555 256000076.660916596651 1 60273.682304459 2023-11-25T16:22:31.105281+00:00 20000076.661527790129 20999999.999931801111 256000076.661455899477 1 60273.682315980 2023-11-25T16:22:32.100695+00:00 20000076.661510333419 21000000.001036353409 256000076.662542998791 1 60273.682327688 2023-11-25T16:22:33.112273+00:00 20000076.661583356559 21000000.001116979867 256000076.662696659565 1 60273.682339191 2023-11-25T16:22:34.106116+00:00 20000076.661452107131 21000000.000220905989 256000076.661669313908 1 60273.682350780 2023-11-25T16:22:35.107398+00:00 20000076.661584608257 20999999.999076407403 256000076.660657316446 1 60273.682362347 2023-11-25T16:22:36.106797+00:00 20000076.661480005831 20999999.999024011195 256000076.660500317812 1 60273.682373910 2023-11-25T16:22:37.105796+00:00 20000076.661497142166 21000000.000112675130 256000076.661606132984 1 60273.682385449 2023-11-25T16:22:38.102788+00:00 20000076.661496855319 21000000.000877633691 256000076.662370771170 1 60273.682397058 2023-11-25T16:22:39.105796+00:00 20000076.661472324282 21000000.000798538327 256000076.662267148495 1 60273.682408609 2023-11-25T16:22:40.103823+00:00 20000076.661474689841 21000000.000076849014 256000076.661547839642 1 60273.682420209 2023-11-25T16:22:41.106021+00:00 20000076.661396272480 20999999.999111853540 256000076.660504430532 1 60273.682431837 2023-11-25T16:22:42.110659+00:00 20000076.661683361977 20999999.999006308615 256000076.660685956478 1 60273.682443370 2023-11-25T16:22:43.107186+00:00 20000076.661284711212 20999999.999881744385 256000076.661162763834 1 60273.682454944 2023-11-25T16:22:44.107168+00:00 20000076.661623362452 21000000.001045037061 256000076.662664711475 1 60273.682466517 2023-11-25T16:22:45.107060+00:00 20000076.661746393889 21000000.001144185662 256000076.662886857986 1 60273.682478055 2023-11-25T16:22:46.103999+00:00 20000076.661658383906 21000000.000068269670 256000076.661722958088 1 60273.682489636 2023-11-25T16:22:47.104540+00:00 20000076.661323361099 20999999.999002475291 256000076.660322159529 1 60273.682501207 2023-11-25T16:22:48.104286+00:00 20000076.661532022059 20999999.998849123716 256000076.660377442837 1 60273.682512824 2023-11-25T16:22:49.108053+00:00 20000076.661731313914 20999999.999635949731 256000076.661363542080 1 60273.682524348 2023-11-25T16:22:50.103664+00:00 20000076.661452960223 21000000.000772994012 256000076.662222236395 1 60273.682535889 2023-11-25T16:22:51.100759+00:00 20000076.661654770374 21000000.001084748656 256000076.662735819817 1 60273.682547504 2023-11-25T16:22:52.104344+00:00 20000076.661563176662 21000000.000054977834 256000076.661614477634 1 60273.682559033 2023-11-25T16:22:53.100428+00:00 20000076.661482822150 20999999.998862922192 256000076.660342037678 1 60273.682570655 2023-11-25T16:22:54.104604+00:00 20000076.661443430930 20999999.998745132238 256000076.660184890032 1 60273.682582235 2023-11-25T16:22:55.105134+00:00 20000076.661599460989 20999999.999590393156 256000076.661186158657 1 60273.682593879 2023-11-25T16:22:56.111125+00:00 20000076.661672003567 21000000.000587053597 256000076.662255346775 1 60273.682605403 2023-11-25T16:22:57.106758+00:00 20000076.661264263093 21000000.000822450966 256000076.662083029747 1 60273.682616938 2023-11-25T16:22:58.103412+00:00 20000076.661603294313 21000000.000120021403 256000076.661719620228 1 60273.682628645 2023-11-25T16:22:59.114916+00:00 20000076.661577466875 20999999.999087192118 256000076.660660952330 1 60273.682640053 2023-11-25T16:23:00.100565+00:00 20000076.661473389715 20999999.998988967389 256000076.660458654165 1 60273.682651626 2023-11-25T16:23:01.100509+00:00 20000076.661428678781 20999999.999866358936 256000076.661291360855 1 60273.682663246 2023-11-25T16:23:02.104445+00:00 20000076.661611817777 21000000.001038834453 256000076.662646979094 1 60273.682674914 2023-11-25T16:23:03.112544+00:00 20000076.661451298743 21000000.001145951450 256000076.662593573332 1 60273.682686402 2023-11-25T16:23:04.105164+00:00 20000076.661486953497 21000000.000230550766 256000076.661713808775 1 60273.682697951 2023-11-25T16:23:05.102963+00:00 20000076.661554120481 20999999.999211482704 256000076.660761922598 1 60273.682709561 2023-11-25T16:23:06.106073+00:00 20000076.661578767002 20999999.998972717673 256000076.660547792912 1 60273.682721109 2023-11-25T16:23:07.103782+00:00 20000076.661731895059 20999999.999839842319 256000076.661568045616 1 60273.682732684 2023-11-25T16:23:08.103855+00:00 20000076.661294505000 21000000.001030709594 256000076.662321507931 1 60273.682744262 2023-11-25T16:23:09.104217+00:00 20000076.661576911807 21000000.001415234059 256000076.662988424301 1 60273.682755785 2023-11-25T16:23:10.099840+00:00 20000076.661428935826 21000000.000597260892 256000076.662022501230 1 60273.682767431 2023-11-25T16:23:11.106060+00:00 20000076.661729115993 20999999.999338269234 256000076.661063700914 1 60273.682778935 2023-11-25T16:23:12.100010+00:00 20000076.661475718021 20999999.998763360083 256000076.660235375166 1 60273.682790578 2023-11-25T16:23:13.105925+00:00 20000076.661509517580 20999999.999512352049 256000076.661018162966 1 60273.682802118 2023-11-25T16:23:14.102985+00:00 20000076.661434505135 21000000.000611301512 256000076.662042111158 1 60273.682813771 2023-11-25T16:23:15.109813+00:00 20000076.661397688091 21000000.001021664590 256000076.662415653467 1 60273.682825360 2023-11-25T16:23:16.111046+00:00 20000076.661696430296 21000000.000212535262 256000076.661905288696 1 60273.682836787 2023-11-25T16:23:17.098412+00:00 20000076.661565918475 20999999.999026749283 256000076.660588979721 1 60273.682848422 2023-11-25T16:23:18.103679+00:00 20000076.661520238966 20999999.998544067144 256000076.660060614347 1 60273.682860014 2023-11-25T16:23:19.105254+00:00 20000076.661383930594 20999999.999355003238 256000076.660735249519 1 60273.682871614 2023-11-25T16:23:20.107474+00:00 20000076.661646533757 21000000.000950116664 256000076.662592977285 1 60273.682883113 2023-11-25T16:23:21.100938+00:00 20000076.661591615528 21000000.001780111343 256000076.663368046284 1 60273.682894714 2023-11-25T16:23:22.103284+00:00 20000076.661616209894 21000000.001003343612 256000076.662615865469 1 60273.682906381 2023-11-25T16:23:23.111327+00:00 20000076.661669526249 20999999.999605458230 256000076.661271274090 1 60273.682917920 2023-11-25T16:23:24.108293+00:00 20000076.661632113159 20999999.998969096690 256000076.660597532988 1 60273.682929506 2023-11-25T16:23:25.109307+00:00 20000076.661664169282 20999999.999424047768 256000076.661084502935 1 60273.682941000 2023-11-25T16:23:26.102397+00:00 20000076.661492206156 21000000.000702351332 256000076.662190854549 1 60273.682952627 2023-11-25T16:23:27.106925+00:00 20000076.661558754742 21000000.001200649887 256000076.662755697966 1 60273.682964176 2023-11-25T16:23:28.104820+00:00 20000076.661603260785 21000000.000364612788 256000076.661964178085 1 60273.682975783 2023-11-25T16:23:29.107634+00:00 20000076.661615468562 20999999.999213777483 256000076.660825550556 1 60273.682987304 2023-11-25T16:23:30.103093+00:00 20000076.661380030215 20999999.998945891857 256000076.660322219133 1 60273.682998903 2023-11-25T16:23:31.105228+00:00 20000076.661671776325 20999999.999373521656 256000076.661041617393 1 60273.683010477 2023-11-25T16:23:32.105209+00:00 20000076.661709509790 21000000.000271674246 256000076.661977499723 1 60273.683022127 2023-11-25T16:23:33.111715+00:00 20000076.661647714674 21000000.000918887556 256000076.662562906742 1 60273.683033655 2023-11-25T16:23:34.107825+00:00 20000076.661345165223 21000000.000041879714 256000076.661383330822 1 60273.683045157 2023-11-25T16:23:35.101598+00:00 20000076.661338638514 20999999.999098256230 256000076.660433173180 1 60273.683056841 2023-11-25T16:23:36.111051+00:00 20000076.661854933947 20999999.998842909932 256000076.660694122314 1 60273.683068389 2023-11-25T16:23:37.108824+00:00 20000076.661338657141 20999999.999424025416 256000076.660759001970 1 60273.683079913 2023-11-25T16:23:38.104511+00:00 20000076.661704070866 21000000.000616990030 256000076.662317365408 1 60273.683091508 2023-11-25T16:23:39.106278+00:00 20000076.661596357822 21000000.001117177308 256000076.662709832191 1 60273.683103069 2023-11-25T16:23:40.105137+00:00 20000076.661479603499 21000000.000628422946 256000076.662104308605 1 60273.683114721 2023-11-25T16:23:41.111876+00:00 20000076.661397598684 20999999.999390572309 256000076.660784482956 1 60273.683126548 2023-11-25T16:23:42.133756+00:00 20000076.661598540843 20999999.998765047640 256000076.660359889269 1 60273.683137789 2023-11-25T16:23:43.105007+00:00 20000076.661545690149 20999999.999382007867 256000076.660924017429 1 60273.683149607 2023-11-25T16:23:44.126018+00:00 20000076.661594349891 21000000.000669825822 256000076.662260502577 1 60273.683160926 2023-11-25T16:23:45.103972+00:00 20000076.661434616894 21000000.001218944788 256000076.662649869919 1 60273.683172477 2023-11-25T16:23:46.102009+00:00 20000076.661773089319 21000000.000649843365 256000076.662419229746 1 60273.683184081 2023-11-25T16:23:47.104623+00:00 20000076.661490648985 20999999.999468702823 256000076.660955667496 1 60273.683195625 2023-11-25T16:23:48.102015+00:00 20000076.661534912884 20999999.998854804784 256000076.660386025906 1 60273.683207278 2023-11-25T16:23:49.108783+00:00 20000076.661556474864 20999999.999490208924 256000076.661042988300 1 60273.683218888 2023-11-25T16:23:50.111939+00:00 20000076.661560751498 21000000.000698089600 256000076.662255138159 1 60273.683230405 2023-11-25T16:23:51.106990+00:00 20000076.661607295275 21000000.001584287733 256000076.663187891245 1 60273.683242111 2023-11-25T16:23:52.118383+00:00 20000076.661493197083 21000000.001057520509 256000076.662546992302 1 60273.683253567 2023-11-25T16:23:53.108160+00:00 20000076.661507431418 20999999.999703075737 256000076.661206811666 1 60273.683265060 2023-11-25T16:23:54.101147+00:00 20000076.661442443728 20999999.998956099153 256000076.660394847393 1 60273.683276694 2023-11-25T16:23:55.106330+00:00 20000076.661506142467 20999999.999142568558 256000076.660645008087 1 60273.683288251 2023-11-25T16:23:56.104857+00:00 20000076.661634899676 21000000.000336229801 256000076.661967426538 1 60273.683299853 2023-11-25T16:23:57.107318+00:00 20000076.661466158926 21000000.000907830894 256000076.662370294333 1 60273.683311392 2023-11-25T16:23:58.104236+00:00 20000076.661551728845 21000000.000662993640 256000076.662211000919 1 60273.683322933 2023-11-25T16:23:59.101384+00:00 20000076.661667320877 20999999.999513916671 256000076.661177545786 1 60273.683334607 2023-11-25T16:24:00.110039+00:00 20000076.661626096815 20999999.998310633004 256000076.659933030605 1 60273.683346580 2023-11-25T16:24:01.144486+00:00 20000076.661107596010 20999999.998846109957 256000076.659950017929 1 60273.683357798 2023-11-25T16:24:02.113690+00:00 20000076.661617845297 21000000.000402260572 256000076.662016421556 1 60273.683369318 2023-11-25T16:24:03.109038+00:00 20000076.661528352648 21000000.001439288259 256000076.662963926792 1 60273.683380899 2023-11-25T16:24:04.109706+00:00 20000076.661579091102 21000000.001006551087 256000076.662581950426 1 60273.683392496 2023-11-25T16:24:05.111641+00:00 20000076.661372918636 20999999.999795645475 256000076.661164879799 1 60273.683404100 2023-11-25T16:24:06.114200+00:00 20000076.661480590701 20999999.999137796462 256000076.660614669323 1 60273.683415631 2023-11-25T16:24:07.110548+00:00 20000076.661648914218 20999999.999434430152 256000076.661079645157 1 60273.683427210 2023-11-25T16:24:08.110899+00:00 20000076.661251042038 21000000.000310163945 256000076.661557495594 1 60273.683438774 2023-11-25T16:24:09.110077+00:00 20000076.661457642913 21000000.000969182700 256000076.662423133850 1 60273.683450261 2023-11-25T16:24:10.102513+00:00 20000076.661676540971 21000000.000700667500 256000076.662373483181 1 60273.683461929 2023-11-25T16:24:11.110666+00:00 20000076.661480631679 20999999.999417241663 256000076.660894185305 1 60273.683473387 2023-11-25T16:24:12.100665+00:00 20000076.661422509700 20999999.998791776597 256000076.660210609436 1 60273.683485069 2023-11-25T16:24:13.109939+00:00 20000076.661569137126 20999999.999119207263 256000076.660684674978 1 60273.683496555 2023-11-25T16:24:14.102339+00:00 20000076.661679632962 21000000.000225275755 256000076.661901205778 1 60273.683508108 2023-11-25T16:24:15.100550+00:00 20000076.661424882710 21000000.001032695174 256000076.662453889847 1 60273.683519816 2023-11-25T16:24:16.112150+00:00 20000076.661470461637 21000000.000627413392 256000076.662094175816 1 60273.683531503 2023-11-25T16:24:17.121826+00:00 20000076.661523729563 20999999.999587945640 256000076.661107987165 1 60273.683542851 2023-11-25T16:24:18.102371+00:00 20000076.661454308778 20999999.998795989901 256000076.660246610641 1 60273.683554428 2023-11-25T16:24:19.102584+00:00 20000076.661710213870 20999999.999296333641 256000076.661002844572 1 60273.683565970 2023-11-25T16:24:20.099807+00:00 20000076.661435656250 21000000.000286761671 256000076.661718726158 1 60273.683577549 2023-11-25T16:24:21.100238+00:00 20000076.661632228643 21000000.001143015921 256000076.662771552801 1 60273.683589240 2023-11-25T16:24:22.110285+00:00 20000076.661536756903 21000000.000946890563 256000076.662479937077 1 60273.683600732 2023-11-25T16:24:23.103227+00:00 20000076.661622073501 20999999.999756038189 256000076.661374419928 1 60273.683612268 2023-11-25T16:24:24.099963+00:00 20000076.661546070129 20999999.999354582280 256000076.660896956921 1 60273.683623941 2023-11-25T16:24:25.108460+00:00 20000076.661499582231 20999999.999345563352 256000076.660841464996 1 60273.683635478 2023-11-25T16:24:26.105271+00:00 20000076.661452472210 21000000.000333189964 256000076.661781966686 1 60273.683647024 2023-11-25T16:24:27.102808+00:00 20000076.661850191653 21000000.001274004579 256000076.663120478392 1 60273.683658587 2023-11-25T16:24:28.101940+00:00 20000076.661265872419 21000000.001370899379 256000076.662633091211 1 60273.683670134 2023-11-25T16:24:29.099601+00:00 20000076.661511741579 20999999.999850988388 256000076.661359041929 1 60273.683681840 2023-11-25T16:24:30.110940+00:00 20000076.661425009370 20999999.998785082251 256000076.660206377506 1 60273.683693430 2023-11-25T16:24:31.112350+00:00 20000076.661531437188 20999999.999014902860 256000076.660542666912 1 60273.683704988 2023-11-25T16:24:32.110990+00:00 20000076.661845680326 21000000.000129088759 256000076.661971092224 1 60273.683716537 2023-11-25T16:24:33.108836+00:00 20000076.661252360791 21000000.001031432301 256000076.662280082703 1 60273.683728070 2023-11-25T16:24:34.105294+00:00 20000076.661547124386 21000000.000765010715 256000076.662308454514 1 60273.683739631 2023-11-25T16:24:35.104143+00:00 20000076.661708123982 20999999.999876808375 256000076.661581218243 1 60273.683751196 2023-11-25T16:24:36.103359+00:00 20000076.661736201495 20999999.998970530927 256000076.660703033209 1 60273.683762773 2023-11-25T16:24:37.103564+00:00 20000076.661629825830 20999999.998807810247 256000076.660433948040 1 60273.683774360 2023-11-25T16:24:38.104674+00:00 20000076.661821033806 20999999.999791264534 256000076.661608606577 1 60273.683785912 2023-11-25T16:24:39.102791+00:00 20000076.661476694047 21000000.000907596201 256000076.662380605936 1 60273.683797536 2023-11-25T16:24:40.107136+00:00 20000076.661440663040 21000000.000766728073 256000076.662203699350 1 60273.683809096 2023-11-25T16:24:41.105887+00:00 20000076.661227308214 20999999.999846097082 256000076.661069720984 1 60273.683821073 2023-11-25T16:24:42.140667+00:00 20000076.661706592888 20999999.998780630529 256000076.660483539104 1 60273.683832274 2023-11-25T16:24:43.108499+00:00 20000076.661604501307 20999999.998942460865 256000076.660543262959 1 60273.683843804 2023-11-25T16:24:44.104618+00:00 20000076.661563310772 21000000.000087462366 256000076.661647081375 1 60273.683855359 2023-11-25T16:24:45.102985+00:00 20000076.661555428058 21000000.001263827085 256000076.662815570831 1 60273.683866940 2023-11-25T16:24:46.103589+00:00 20000076.661588627845 21000000.001365847886 256000076.662950783968 1 60273.683878583 2023-11-25T16:24:47.109569+00:00 20000076.661522358656 21000000.000316534191 256000076.661835193634 1 60273.683890107 2023-11-25T16:24:48.105242+00:00 20000076.661572415382 20999999.999265205115 256000076.660833925009 1 60273.683901686 2023-11-25T16:24:49.105711+00:00 20000076.661374311894 20999999.999233048409 256000076.660603642464 1 60273.683913263 2023-11-25T16:24:50.105931+00:00 20000076.661651175469 20999999.999909967184 256000076.661557435989 1 60273.683924899 2023-11-25T16:24:51.111325+00:00 20000076.661529067904 21000000.000948742032 256000076.662474095821 1 60273.683936343 2023-11-25T16:24:52.099983+00:00 20000076.661647666246 21000000.000965289772 256000076.662609279156 1 60273.683947958 2023-11-25T16:24:53.103574+00:00 20000076.661477215588 20999999.999924462289 256000076.661397963762 1 60273.683959567 2023-11-25T16:24:54.106618+00:00 20000076.661546852440 20999999.998783625662 256000076.660326778889 1 60273.683971106 2023-11-25T16:24:55.103587+00:00 20000076.661657627672 20999999.998579405248 256000076.660233348608 1 60273.683982749 2023-11-25T16:24:56.109541+00:00 20000076.661555912346 20999999.999683476985 256000076.661235690117 1 60273.683994294 2023-11-25T16:24:57.106983+00:00 20000076.661425329745 21000000.000896021724 256000076.662317663431 1 60273.684005876 2023-11-25T16:24:58.107639+00:00 20000076.661549299955 21000000.001186855137 256000076.662732452154 1 60273.684017421 2023-11-25T16:24:59.105129+00:00 20000076.661596361548 21000000.000390332192 256000076.661982983351 1 60273.684028957 2023-11-25T16:25:00.101837+00:00 20000076.661534000188 20999999.999080933630 256000076.660611242056 1 60273.684040660 2023-11-25T16:25:01.113023+00:00 20000076.661541026086 20999999.999039087445 256000076.660576403141 1 60273.684052206 2023-11-25T16:25:02.110543+00:00 20000076.661513142288 20999999.999877575785 256000076.661387026310 1 60273.684063868 2023-11-25T16:25:03.118150+00:00 20000076.661597400904 21000000.000780202448 256000076.662373900414 1 60273.684075467 2023-11-25T16:25:04.120398+00:00 20000076.661521226168 21000000.001162108034 256000076.662679642439 1 60273.684086919 2023-11-25T16:25:05.109771+00:00 20000076.661313410848 21000000.000060904771 256000076.661370635033 1 60273.684098551 2023-11-25T16:25:06.114827+00:00 20000076.661606017500 20999999.998849198222 256000076.660451531410 1 60273.684110063 2023-11-25T16:25:07.109451+00:00 20000076.661430899054 20999999.998802457005 256000076.660229653120 1 60273.684121565 2023-11-25T16:25:08.103262+00:00 20000076.661578048021 20999999.999681953341 256000076.661256313324 1 60273.684133165 2023-11-25T16:25:09.105454+00:00 20000076.661418944597 21000000.000761132687 256000076.662176370621 1 60273.684144728 2023-11-25T16:25:10.104544+00:00 20000076.661489564925 21000000.001019462943 256000076.662505358458 1 60273.684156352 2023-11-25T16:25:11.108797+00:00 20000076.661544695497 21000000.000258278102 256000076.661799252033 1 60273.684167906 2023-11-25T16:25:12.107106+00:00 20000076.661543712020 20999999.999270055443 256000076.660810053349 1 60273.684179415 2023-11-25T16:25:13.101483+00:00 20000076.661691442132 20999999.999100524932 256000076.660788297653 1 60273.684191013 2023-11-25T16:25:14.103556+00:00 20000076.661594688892 21000000.000098422170 256000076.661689400673 1 60273.684202532 2023-11-25T16:25:15.098786+00:00 20000076.661334168166 21000000.001302067190 256000076.662632524967 1 60273.684214151 2023-11-25T16:25:16.102698+00:00 20000076.661620516330 21000000.001497849822 256000076.663114696741 1 60273.684225807 2023-11-25T16:25:17.109703+00:00 20000076.661690086126 21000000.000475902110 256000076.662162303925 1 60273.684237299 2023-11-25T16:25:18.102686+00:00 20000076.661483939737 20999999.999198902398 256000076.660679161549 1 60273.684248924 2023-11-25T16:25:19.107050+00:00 20000076.661474298686 20999999.998939111829 256000076.660409688950 1 60273.684260438 2023-11-25T16:25:20.101823+00:00 20000076.661498323083 20999999.999647330493 256000076.661141932011 1 60273.684272005 2023-11-25T16:25:21.101226+00:00 20000076.661474883556 21000000.000890571624 256000076.662361770868 1 60273.684283687 2023-11-25T16:25:22.110583+00:00 20000076.661683138460 21000000.001222621650 256000076.662902057171 1 60273.684295143 2023-11-25T16:25:23.100403+00:00 20000076.661453567445 21000000.000382099301 256000076.661831974983 1 60273.684306709 2023-11-25T16:25:24.099654+00:00 20000076.661583818495 20999999.999208044261 256000076.660788148642 1 60273.684318339 2023-11-25T16:25:25.104551+00:00 20000076.661618467420 20999999.998851928860 256000076.660466700792 1 60273.684329931 2023-11-25T16:25:26.106054+00:00 20000076.661433611065 20999999.999395720661 256000076.660825639963 1 60273.684341470 2023-11-25T16:25:27.103002+00:00 20000076.661280427128 21000000.000566788018 256000076.661843508482 1 60273.684353059 2023-11-25T16:25:28.104268+00:00 20000076.661706905812 21000000.001022167504 256000076.662725359201 1 60273.684364603 2023-11-25T16:25:29.101707+00:00 20000076.661688406020 21000000.000540446490 256000076.662225157022 1 60273.684376176 2023-11-25T16:25:30.101618+00:00 20000076.661478914320 20999999.999191042036 256000076.660666257143 1 60273.684387820 2023-11-25T16:25:31.107648+00:00 20000076.661798954010 20999999.998896423727 256000076.660691678524 1 60273.684399435 2023-11-25T16:25:32.111191+00:00 20000076.661491509527 20999999.999475479126 256000076.660963296890 1 60273.684410971 2023-11-25T16:25:33.107864+00:00 20000076.661573775113 21000000.000757828355 256000076.662327885628 1 60273.684422528 2023-11-25T16:25:34.106418+00:00 20000076.661725152284 21000000.001270156354 256000076.662991613150 1 60273.684434135 2023-11-25T16:25:35.109240+00:00 20000076.661762699485 21000000.000558134168 256000076.662317156792 1 60273.684445667 2023-11-25T16:25:36.105603+00:00 20000076.661419197917 20999999.999386265874 256000076.660801768303 1 60273.684457194 2023-11-25T16:25:37.101540+00:00 20000076.661508776248 20999999.998868118972 256000076.660373181105 1 60273.684468830 2023-11-25T16:25:38.106894+00:00 20000076.661486644298 20999999.999608982354 256000076.661091953516 1 60273.684480333 2023-11-25T16:25:39.100773+00:00 20000076.661662437022 21000000.000659540296 256000076.662318259478 1 60273.684492021 2023-11-25T16:25:40.110649+00:00 20000076.661623477936 21000000.001147951931 256000076.662767738104 1 60273.684503553 2023-11-25T16:25:41.107025+00:00 20000076.661584749818 21000000.000459678471 256000076.662040710449 1 60273.684515164 2023-11-25T16:25:42.110159+00:00 20000076.661493774503 20999999.999108534306 256000076.660598605871 1 60273.684526700 2023-11-25T16:25:43.106891+00:00 20000076.661464311182 20999999.998763270676 256000076.660223871469 1 60273.684538285 2023-11-25T16:25:44.107835+00:00 20000076.661358218640 20999999.999539598823 256000076.660894125700 1 60273.684549854 2023-11-25T16:25:45.107390+00:00 20000076.661691721529 21000000.000773236156 256000076.662461280823 1 60273.684561399 2023-11-25T16:25:46.104868+00:00 20000076.661346960813 21000000.001478325576 256000076.662821590900 1 60273.684573024 2023-11-25T16:25:47.109219+00:00 20000076.661694880575 21000000.000668462366 256000076.662359654903 1 60273.684584553 2023-11-25T16:25:48.105422+00:00 20000076.661572221667 20999999.999393861741 256000076.660962373018 1 60273.684596128 2023-11-25T16:25:49.105462+00:00 20000076.661495570093 20999999.998822681606 256000076.660314559937 1 60273.684607659 2023-11-25T16:25:50.101782+00:00 20000076.661619298160 20999999.999354232103 256000076.660969853401 1 60273.684619302 2023-11-25T16:25:51.107697+00:00 20000076.661478795111 21000000.000529587269 256000076.662004679441 1 60273.684630916 2023-11-25T16:25:52.111183+00:00 20000076.661526311189 21000000.001129388809 256000076.662652015686 1 60273.684642463 2023-11-25T16:25:53.108848+00:00 20000076.661613501608 21000000.000610053539 256000076.662219852209 1 60273.684654012 2023-11-25T16:25:54.106634+00:00 20000076.661388751119 20999999.999479085207 256000076.660864144564 1 60273.684665726 2023-11-25T16:25:55.118679+00:00 20000076.661580700427 20999999.998754367232 256000076.660331398249 1 60273.684677161 2023-11-25T16:25:56.106759+00:00 20000076.661472115666 20999999.999317709357 256000076.660786122084 1 60273.684688674 2023-11-25T16:25:57.101469+00:00 20000076.661603100598 21000000.000681627542 256000076.662281036377 1 60273.684700365 2023-11-25T16:25:58.111530+00:00 20000076.661407399923 21000000.001116808504 256000076.662520527840 1 60273.684711942 2023-11-25T16:25:59.111835+00:00 20000076.661579981446 21000000.000597093254 256000076.662173390388 1 60273.684723407 2023-11-25T16:26:00.102331+00:00 20000076.661594130099 20999999.999169178307 256000076.660759598017 1 60273.684734986 2023-11-25T16:26:01.102791+00:00 20000076.661467213184 20999999.998698819429 256000076.660162359476 1 60273.684747481 2023-11-25T16:26:02.182366+00:00 20000076.661467149854 20999999.999253958464 256000076.660717427731 1 60273.684758288 2023-11-25T16:26:03.116097+00:00 20000076.661426413804 21000000.000140041113 256000076.661562770605 1 60273.684769738 2023-11-25T16:26:04.105309+00:00 20000076.661780945957 21000000.001086287200 256000076.662863552570 1 60273.684781369 2023-11-25T16:26:05.110283+00:00 20000076.661481525749 21000000.000715546310 256000076.662193387747 1 60273.684792960 2023-11-25T16:26:06.111748+00:00 20000076.661445420235 20999999.999548226595 256000076.660989940166 1 60273.684804508 2023-11-25T16:26:07.109537+00:00 20000076.661626167595 20999999.998828101903 256000076.660450577736 1 60273.684816044 2023-11-25T16:26:08.106214+00:00 20000076.661528650671 20999999.999178260565 256000076.660703212023 1 60273.684827707 2023-11-25T16:26:09.113918+00:00 20000076.661368291825 21000000.000316541642 256000076.661681115627 1 60273.684839223 2023-11-25T16:26:10.108807+00:00 20000076.661502867937 21000000.001127608120 256000076.662626773119 1 60273.684850771 2023-11-25T16:26:11.106663+00:00 20000076.661451324821 21000000.000610187650 256000076.662057816982 1 60273.684862348 2023-11-25T16:26:12.106912+00:00 20000076.661401923746 20999999.999559715390 256000076.660957932472 1 60273.684873880 2023-11-25T16:26:13.103225+00:00 20000076.661672804505 20999999.998832929879 256000076.660502046347 1 60273.684885468 2023-11-25T16:26:14.104468+00:00 20000076.661578126252 20999999.999217730016 256000076.660792142153 1 60273.684897243 2023-11-25T16:26:15.121794+00:00 20000076.661591242999 21000000.000391378999 256000076.661978900433 1 60273.684908610 2023-11-25T16:26:16.103919+00:00 20000076.661437515169 21000000.001210033894 256000076.662643849850 1 60273.684920139 2023-11-25T16:26:17.099961+00:00 20000076.661351192743 21000000.000760711730 256000076.662108212709 1 60273.684931803 2023-11-25T16:26:18.107772+00:00 20000076.661723610014 20999999.999675422907 256000076.661395341158 1 60273.684943374 2023-11-25T16:26:19.107499+00:00 20000076.661286931485 20999999.998976141214 256000076.660259366035 1 60273.684954942 2023-11-25T16:26:20.107028+00:00 20000076.661645248532 20999999.999037824571 256000076.660679399967 1 60273.684966523 2023-11-25T16:26:21.107566+00:00 20000076.661544989794 21000000.000280249864 256000076.661821544170 1 60273.684978095 2023-11-25T16:26:22.107402+00:00 20000076.661582734436 21000000.001274835318 256000076.662853866816 1 60273.684989706 2023-11-25T16:26:23.110600+00:00 20000076.661664936692 21000000.000865586102 256000076.662526816130 1 60273.685001274 2023-11-25T16:26:24.110093+00:00 20000076.661489624530 20999999.999601442367 256000076.661087393761 1 60273.685012852 2023-11-25T16:26:25.110412+00:00 20000076.661484997720 20999999.998854633421 256000076.660335928202 1 60273.685024444 2023-11-25T16:26:26.111933+00:00 20000076.661622710526 20999999.999123916030 256000076.660742938519 1 60273.685035984 2023-11-25T16:26:27.109016+00:00 20000076.661503147334 21000000.000344410539 256000076.661843836308 1 60273.685047586 2023-11-25T16:26:28.111484+00:00 20000076.661830700934 21000000.001355834305 256000076.663182824850 1 60273.685059112 2023-11-25T16:26:29.107283+00:00 20000076.661547273397 21000000.001226987690 256000076.662770569324 1 60273.685070624 2023-11-25T16:26:30.101895+00:00 20000076.661548163742 21000000.000198133290 256000076.661742597818 1 60273.685082175 2023-11-25T16:26:31.099882+00:00 20000076.661554899067 20999999.999189481139 256000076.660740703344 1 60273.685093850 2023-11-25T16:26:32.108615+00:00 20000076.661697264761 20999999.999131526798 256000076.660825103521 1 60273.685105413 2023-11-25T16:26:33.107658+00:00 20000076.661451678723 21000000.000082585961 256000076.661530554295 1 60273.685117167 2023-11-25T16:26:34.123263+00:00 20000076.661491792649 21000000.001049567014 256000076.662537664175 1 60273.685128557 2023-11-25T16:26:35.107304+00:00 20000076.661624036729 21000000.000905059278 256000076.662525415421 1 60273.685140080 2023-11-25T16:26:36.102884+00:00 20000076.661415290087 20999999.999757811427 256000076.661169409752 1 60273.685151655 2023-11-25T16:26:37.102970+00:00 20000076.661581370980 20999999.998802382499 256000076.660380065441 1 60273.685163340 2023-11-25T16:26:38.112563+00:00 20000076.661773592234 20999999.998820882291 256000076.660590767860 1 60273.685174875 2023-11-25T16:26:39.109222+00:00 20000076.661236662418 21000000.000061489642 256000076.661294460297 1 60273.685186399 2023-11-25T16:26:40.104879+00:00 20000076.661724068224 21000000.001023285091 256000076.662743657827 1 60273.685197972 2023-11-25T16:26:41.104738+00:00 20000076.661682777107 21000000.000832326710 256000076.662511408329 1 60273.685209516 2023-11-25T16:26:42.102204+00:00 20000076.661685172468 20999999.999988447875 256000076.661669909954 1 60273.685221155 2023-11-25T16:26:43.107791+00:00 20000076.661473818123 20999999.998579122126 256000076.660049229860 1 60273.685232648 2023-11-25T16:26:44.100746+00:00 20000076.661489881575 20999999.998774420470 256000076.660260587931 1 60273.685244298 2023-11-25T16:26:45.107325+00:00 20000076.661427639425 20999999.999987643212 256000076.661411583424 1 60273.685255968 2023-11-25T16:26:46.115669+00:00 20000076.661742419004 21000000.001054849476 256000076.662793576717 1 60273.685267486 2023-11-25T16:26:47.110787+00:00 20000076.661731712520 21000000.001125324517 256000076.662853360176 1 60273.685279131 2023-11-25T16:26:48.116904+00:00 20000076.661417569965 21000000.000014930964 256000076.661428809166 1 60273.685290542 2023-11-25T16:26:49.102835+00:00 20000076.661350645125 20999999.998969044536 256000076.660315990448 1 60273.685302172 2023-11-25T16:26:50.107636+00:00 20000076.661886345595 20999999.998967535794 256000076.660850167274 1 60273.685313698 2023-11-25T16:26:51.103534+00:00 20000076.661546476185 21000000.000040583313 256000076.661583364010 1 60273.685325243 2023-11-25T16:26:52.100959+00:00 20000076.661487177014 21000000.001127880067 256000076.662611365318 1 60273.685336962 2023-11-25T16:26:53.113528+00:00 20000076.661307625473 21000000.001100283116 256000076.662404209375 1 60273.685348410 2023-11-25T16:26:54.102644+00:00 20000076.661429099739 21000000.000086106360 256000076.661511510611 1 60273.685360051 2023-11-25T16:26:55.108404+00:00 20000076.661443911493 20999999.999122731388 256000076.660562962294 1 60273.685371624 2023-11-25T16:26:56.108348+00:00 20000076.661581970751 20999999.999196097255 256000076.660774379969 1 60273.685383165 2023-11-25T16:26:57.105503+00:00 20000076.661379609257 21000000.000203300267 256000076.661579221487 1 60273.685394761 2023-11-25T16:26:58.107358+00:00 20000076.661547832191 21000000.001338370144 256000076.662882506847 1 60273.685406306 2023-11-25T16:26:59.104823+00:00 20000076.661521371454 21000000.001276317984 256000076.662793993950 1 60273.685417879 2023-11-25T16:27:00.104731+00:00 20000076.661734711379 21000000.000120926648 256000076.661851942539 1 60273.685429522 2023-11-25T16:27:01.110670+00:00 20000076.661632232368 20999999.999059736729 256000076.660688281059 1 60273.685441146 2023-11-25T16:27:02.115002+00:00 20000076.661363460124 20999999.998959559947 256000076.660319328308 1 60273.685452600 2023-11-25T16:27:03.104628+00:00 20000076.661463703960 20999999.999822180718 256000076.661282181740 1 60273.685464216 2023-11-25T16:27:04.108252+00:00 20000076.661627817899 21000000.000909347087 256000076.662533491850 1 60273.685475707 2023-11-25T16:27:05.101045+00:00 20000076.661583784968 21000000.001066587865 256000076.662646681070 1 60273.685487284 2023-11-25T16:27:06.101372+00:00 20000076.661357913166 21000000.000124055892 256000076.661478281021 1 60273.685498860 2023-11-25T16:27:07.101498+00:00 20000076.661534816027 20999999.998989172280 256000076.660520285368 1 60273.685510424 2023-11-25T16:27:08.100625+00:00 20000076.661597806960 20999999.998866785318 256000076.660460919142 1 60273.685522169 2023-11-25T16:27:09.115400+00:00 20000076.661583881825 20999999.999792195857 256000076.661372363567 1 60273.685533575 2023-11-25T16:27:10.100868+00:00 20000076.661518126726 21000000.000925395638 256000076.662439823151 1 60273.685545234 2023-11-25T16:27:11.108187+00:00 20000076.661450639367 21000000.001199051738 256000076.662645995617 1 60273.685556846 2023-11-25T16:27:12.111488+00:00 20000076.661462411284 21000000.000229146332 256000076.661687850952 1 60273.685568323 2023-11-25T16:27:13.103104+00:00 20000076.661628413945 20999999.999100439250 256000076.660725176334 1 60273.685579987 2023-11-25T16:27:14.110907+00:00 20000076.661538805813 20999999.998964600265 256000076.660499721766 1 60273.685591453 2023-11-25T16:27:15.101560+00:00 20000076.661663625389 20999999.999683357775 256000076.661343276501 1 60273.685603088 2023-11-25T16:27:16.106828+00:00 20000076.661336638033 21000000.000730536878 256000076.662063479424 1 60273.685614642 2023-11-25T16:27:17.105062+00:00 20000076.661611784250 21000000.001043278724 256000076.662651389837 1 60273.685626175 2023-11-25T16:27:18.101513+00:00 20000076.661569476128 21000000.000309485942 256000076.661875277758 1 60273.685637835 2023-11-25T16:27:19.108995+00:00 20000076.661523561925 20999999.999273218215 256000076.660793066025 1 60273.685649407 2023-11-25T16:27:20.108722+00:00 20000076.661586068571 20999999.999140452594 256000076.660722821951 1 60273.685661007 2023-11-25T16:27:21.111014+00:00 20000076.661481432617 20999999.999595090747 256000076.661072850227 1 60273.685672530 2023-11-25T16:27:22.106563+00:00 20000076.661664314568 21000000.000810991973 256000076.662471592426 1 60273.685684104 2023-11-25T16:27:23.106556+00:00 20000076.661643240601 21000000.001155931503 256000076.662795484066 1 60273.685695641 2023-11-25T16:27:24.103394+00:00 20000076.661404963583 21000000.000276409090 256000076.661677688360 1 60273.685707275 2023-11-25T16:27:25.108600+00:00 20000076.661815240979 20999999.999191068113 256000076.661002635956 1 60273.685718809 2023-11-25T16:27:26.105097+00:00 20000076.661385193467 20999999.998815324157 256000076.660196840763 1 60273.685730333 2023-11-25T16:27:27.100821+00:00 20000076.661542471498 20999999.999555725604 256000076.661094516516 1 60273.685741981 2023-11-25T16:27:28.107144+00:00 20000076.661579053849 21000000.000734955072 256000076.662310302258 1 60273.685753508 2023-11-25T16:27:29.103045+00:00 20000076.661606248468 21000000.001122038811 256000076.662724584341 1 60273.685765050 2023-11-25T16:27:30.100301+00:00 20000076.661465596408 21000000.000356189907 256000076.661818087101 1 60273.685776794 2023-11-25T16:27:31.115034+00:00 20000076.661571782082 20999999.999290697277 256000076.660858780146 1 60273.685788235 2023-11-25T16:27:32.103482+00:00 20000076.661527469754 20999999.998964238912 256000076.660488009453 1 60273.685799778 2023-11-25T16:27:33.100776+00:00 20000076.661508869380 20999999.999641120434 256000076.661146283150 1 60273.685811442 2023-11-25T16:27:34.108587+00:00 20000076.661387793720 21000000.000773452222 256000076.662157565355 1 60273.685822954 2023-11-25T16:27:35.103273+00:00 20000076.661545231938 21000000.001231413335 256000076.662772953510 1 60273.685834540 2023-11-25T16:27:36.104243+00:00 20000076.661420669407 21000000.000451479107 256000076.661868453026 1 60273.685846089 2023-11-25T16:27:37.102102+00:00 20000076.661609068513 20999999.999212764204 256000076.660818159580 1 60273.685857673 2023-11-25T16:27:38.102925+00:00 20000076.661532431841 20999999.998716957867 256000076.660245686769 1 60273.685869213 2023-11-25T16:27:39.100002+00:00 20000076.661492001265 20999999.999379005283 256000076.660867303610 1 60273.685880895 2023-11-25T16:27:40.109299+00:00 20000076.661513756961 21000000.000585652888 256000076.662095695734 1 60273.685892519 2023-11-25T16:27:41.113584+00:00 20000076.661507021636 21000000.000992905349 256000076.662496209145 1 60273.685904016 2023-11-25T16:27:42.107011+00:00 20000076.661633305252 21000000.000094424933 256000076.661724030972 1 60273.685915542 2023-11-25T16:27:43.102825+00:00 20000076.661338880658 20999999.998920582235 256000076.660255789757 1 60273.685927104 2023-11-25T16:27:44.101813+00:00 20000076.661529451609 20999999.998519070446 256000076.660044819117 1 60273.685938781 2023-11-25T16:27:45.110706+00:00 20000076.661509830505 20999999.999357841909 256000076.660863995552 1 60273.685950298 2023-11-25T16:27:46.105747+00:00 20000076.661343932152 21000000.000695522875 256000076.662035763264 1 60273.685961871 2023-11-25T16:27:47.105702+00:00 20000076.661468185484 21000000.001276232302 256000076.662740707397 1 60273.685973444 2023-11-25T16:27:48.105617+00:00 20000076.661561965942 21000000.000549130142 256000076.662107408047 1 60273.685985030 2023-11-25T16:27:49.106607+00:00 20000076.661568716168 20999999.999380577356 256000076.660945594311 1 60273.685996553 2023-11-25T16:27:50.102201+00:00 20000076.661438651383 20999999.998752690852 256000076.660187631845 1 60273.686008179 2023-11-25T16:27:51.106651+00:00 20000076.661577414721 20999999.999494291842 256000076.661067992449 1 60273.686019791 2023-11-25T16:27:52.109959+00:00 20000076.661380980164 21000000.000609412789 256000076.661986678839 1 60273.686031304 2023-11-25T16:27:53.104704+00:00 20000076.661683291197 21000000.001077752560 256000076.662757337093 1 60273.686043176 2023-11-25T16:27:54.130427+00:00 20000076.661620233208 21000000.000482041389 256000076.662098586559 1 60273.686054496 2023-11-25T16:27:55.108454+00:00 20000076.661630440503 20999999.999401774257 256000076.661028534174 1 60273.686066035 2023-11-25T16:27:56.105438+00:00 20000076.661326341331 20999999.998867619783 256000076.660190284252 1 60273.686077586 2023-11-25T16:27:57.103478+00:00 20000076.661357704550 20999999.999457038939 256000076.660811036825 1 60273.686089179 2023-11-25T16:27:58.105024+00:00 20000076.661774098873 21000000.000876400620 256000076.662646800280 1 60273.686100748 2023-11-25T16:27:59.104637+00:00 20000076.661634642631 21000000.001431964338 256000076.663062930107 1 60273.686112294 2023-11-25T16:28:00.102252+00:00 20000076.661577008665 21000000.000653147697 256000076.662226468325 1 60273.686123861 2023-11-25T16:28:01.101541+00:00 20000076.661490242928 20999999.999575052410 256000076.661061584949 1 60273.686135574 2023-11-25T16:28:02.113618+00:00 20000076.661498583853 20999999.999135378748 256000076.660630255938 1 60273.686147227 2023-11-25T16:28:03.120422+00:00 20000076.661619611084 20999999.999611523002 256000076.661227434874 1 60273.686158602 2023-11-25T16:28:04.103181+00:00 20000076.661453023553 21000000.000469598919 256000076.661918938160 1 60273.686170213 2023-11-25T16:28:05.106441+00:00 20000076.661685463041 21000000.001163579524 256000076.662845343351 1 60273.686181739 2023-11-25T16:28:06.102273+00:00 20000076.661627616733 21000000.000651743263 256000076.662275671959 1 60273.686193322 2023-11-25T16:28:07.103057+00:00 20000076.661699321121 20999999.999441213906 256000076.661136835814 1 60273.686204969 2023-11-25T16:28:08.109346+00:00 20000076.661556098610 20999999.998877249658 256000076.660429656506 1 60273.686216464 2023-11-25T16:28:09.102491+00:00 20000076.661515589803 20999999.999149125069 256000076.660661011934 1 60273.686228081 2023-11-25T16:28:10.106168+00:00 20000076.661335229874 21000000.000118426979 256000076.661449968815 1 60273.686239651 2023-11-25T16:28:11.105870+00:00 20000076.661522332579 21000000.001075387001 256000076.662594020367 1 60273.686251191 2023-11-25T16:28:12.102925+00:00 20000076.661454450339 21000000.000680629164 256000076.662131369114 1 60273.686262838 2023-11-25T16:28:13.109173+00:00 20000076.661610014737 20999999.999557912350 256000076.661164224148 1 60273.686274415 2023-11-25T16:28:14.109436+00:00 20000076.661640942097 20999999.998986043036 256000076.660623282194 1 60273.686285928 2023-11-25T16:28:15.104216+00:00 20000076.661342926323 20999999.999186690897 256000076.660525918007 1 60273.686297459 2023-11-25T16:28:16.100449+00:00 20000076.661644559354 21000000.000338945538 256000076.661979794502 1 60273.686309095 2023-11-25T16:28:17.105862+00:00 20000076.661402948201 21000000.001294590533 256000076.662693828344 1 60273.686320646 2023-11-25T16:28:18.103801+00:00 20000076.661487560719 21000000.000752784312 256000076.662236630917 1 60273.686332205 2023-11-25T16:28:19.102534+00:00 20000076.661545783281 20999999.999670770019 256000076.661212861538 1 60273.686343816 2023-11-25T16:28:20.105678+00:00 20000076.661359630525 20999999.998726762831 256000076.660082697868 1 60273.686355338 2023-11-25T16:28:21.101214+00:00 20000076.661542542279 20999999.999026067555 256000076.660564899445 1 60273.686367006 2023-11-25T16:28:22.109306+00:00 20000076.661507759243 21000000.000261574984 256000076.661765635014 1 60273.686378569 2023-11-25T16:28:23.108379+00:00 20000076.661672446877 21000000.001192398369 256000076.662861138582 1 60273.686390080 2023-11-25T16:28:24.102966+00:00 20000076.661358267069 21000000.000852987170 256000076.662207573652 1 60273.686401697 2023-11-25T16:28:25.106597+00:00 20000076.661522645503 20999999.999782763422 256000076.661301732063 1 60273.686413251 2023-11-25T16:28:26.104916+00:00 20000076.661559652537 20999999.999127309769 256000076.660683244467 1 60273.686424857 2023-11-25T16:28:27.107657+00:00 20000076.661352016032 20999999.999087635428 256000076.660435944796 1 60273.686436336 2023-11-25T16:28:28.099475+00:00 20000076.661697279662 20999999.999883387238 256000076.661576956511 1 60273.686447938 2023-11-25T16:28:29.101796+00:00 20000076.661393515766 21000000.000714227557 256000076.662104070187 1 60273.686459569 2023-11-25T16:28:30.106748+00:00 20000076.661510020494 21000000.000555455685 256000076.662061780691 1 60273.686471084 2023-11-25T16:28:31.101642+00:00 20000076.661667324603 20999999.999505024403 256000076.661168634892 1 60273.686482687 2023-11-25T16:28:32.104120+00:00 20000076.661557968706 20999999.998772364110 256000076.660326629877 1 60273.686494253 2023-11-25T16:28:33.103480+00:00 20000076.661599520594 20999999.999189704657 256000076.660785526037 1 60273.686505877 2023-11-25T16:28:34.107827+00:00 20000076.661392182112 21000000.000290963799 256000076.661679446697 1 60273.686517448 2023-11-25T16:28:35.107491+00:00 20000076.661634236574 21000000.001192092896 256000076.662822633982 1 60273.686528931 2023-11-25T16:28:36.099619+00:00 20000076.661722108722 21000000.000943239778 256000076.662661671638 1 60273.686540558 2023-11-25T16:28:37.104217+00:00 20000076.661537460983 20999999.999634202570 256000076.661167979240 1 60273.686552118 2023-11-25T16:28:38.102977+00:00 20000076.661510281265 20999999.998871460557 256000076.660378038883 1 60273.686563735 2023-11-25T16:28:39.106671+00:00 20000076.661585047841 20999999.999106522650 256000076.660687863827 1 60273.686575297 2023-11-25T16:28:40.105631+00:00 20000076.661621373147 21000000.000212214887 256000076.661829888821 1 60273.686586960 2023-11-25T16:28:41.113339+00:00 20000076.661528185010 21000000.001165661961 256000076.662690162659 1 60273.686598422 2023-11-25T16:28:42.103702+00:00 20000076.661655616015 21000000.000821162015 256000076.662473082542 1 60273.686610158 2023-11-25T16:28:43.117593+00:00 20000076.661583818495 20999999.999857224524 256000076.661437332630 1 60273.686621551 2023-11-25T16:28:44.101999+00:00 20000076.661591302603 20999999.999073740095 256000076.660661339760 1 60273.686633244 2023-11-25T16:28:45.112298+00:00 20000076.661486279219 20999999.999241918325 256000076.660724490881 1 60273.686644772 2023-11-25T16:28:46.108301+00:00 20000076.661822270602 21000000.000392559916 256000076.662211120129 1 60273.686656299 2023-11-25T16:28:47.104220+00:00 20000076.661296796054 21000000.001695297658 256000076.662988394499 1 60273.686667919 2023-11-25T16:28:48.108190+00:00 20000076.661647554487 21000000.001472070813 256000076.663115918636 1 60273.686679509 2023-11-25T16:28:49.109623+00:00 20000076.661743305624 21000000.000043403357 256000076.661783009768 1 60273.686691076 2023-11-25T16:28:50.109016+00:00 20000076.661345694214 20999999.998919624835 256000076.660261631012 1 60273.686702608 2023-11-25T16:28:51.105362+00:00 20000076.661543548107 20999999.998997632414 256000076.660537481308 1 60273.686714130 2023-11-25T16:28:52.100801+00:00 20000076.661527320743 20999999.999892529100 256000076.661416172981 1 60273.686725717 2023-11-25T16:28:53.101940+00:00 20000076.661529656500 21000000.000882040709 256000076.662407994270 1 60273.686737385 2023-11-25T16:28:54.110070+00:00 20000076.661520890892 21000000.000614237040 256000076.662131428719 1 60273.686748865 2023-11-25T16:28:55.101949+00:00 20000076.661582849920 20999999.999650970101 256000076.661230117083 1 60273.686760752 2023-11-25T16:28:56.129027+00:00 20000076.661573581398 20999999.998727418482 256000076.660297304392 1 60273.686772014 2023-11-25T16:28:57.101967+00:00 20000076.661649588495 20999999.998960588127 256000076.660606473684 1 60273.686783659 2023-11-25T16:28:58.108124+00:00 20000076.661552786827 21000000.000075578690 256000076.661624670029 1 60273.686795260 2023-11-25T16:28:59.110443+00:00 20000076.661467768252 21000000.001084245741 256000076.662548303604 1 60273.686806739 2023-11-25T16:29:00.102235+00:00 20000076.661368306726 21000000.000870700926 256000076.662235319614 1 60273.686818381 2023-11-25T16:29:01.108134+00:00 20000076.661496594548 20999999.999906025827 256000076.661398947239 1 60273.686830008 2023-11-25T16:29:02.112683+00:00 20000076.661771170795 20999999.998954847455 256000076.660722315311 1 60273.686841543 2023-11-25T16:29:03.109322+00:00 20000076.661489672959 20999999.998929947615 256000076.660415917635 1 60273.686853012 2023-11-25T16:29:04.100189+00:00 20000076.661509420723 20999999.999955736101 256000076.661461472511 1 60273.686864603 2023-11-25T16:29:05.101748+00:00 20000076.661571007222 21000000.000975549221 256000076.662542849779 1 60273.686876171 2023-11-25T16:29:06.101156+00:00 20000076.661258604378 21000000.000964153558 256000076.662219077349 1 60273.686887776 2023-11-25T16:29:07.103825+00:00 20000076.661558669060 21000000.000005047768 256000076.661559998989 1 60273.686899303 2023-11-25T16:29:08.099784+00:00 20000076.661528676748 20999999.999129761010 256000076.660654753447 1 60273.686910965 2023-11-25T16:29:09.107416+00:00 20000076.661713447422 20999999.999004181474 256000076.660713940859 1 60273.686922575 2023-11-25T16:29:10.110516+00:00 20000076.661467269063 20999999.999811153859 256000076.661274731159 1 60273.686934123 2023-11-25T16:29:11.108196+00:00 20000076.661668844521 21000000.001028355211 256000076.662693500519 1 60273.686945694 2023-11-25T16:29:12.107973+00:00 20000076.661317147315 21000000.001074519008 256000076.662387967110 1 60273.686957262 2023-11-25T16:29:13.107453+00:00 20000076.661600805819 21000000.000077076256 256000076.661674171686 1 60273.686968779 2023-11-25T16:29:14.102521+00:00 20000076.661573223770 20999999.998936641961 256000076.660506188869 1 60273.686980397 2023-11-25T16:29:15.106282+00:00 20000076.661291502416 20999999.998929783702 256000076.660217612982 1 60273.686992032 2023-11-25T16:29:16.111593+00:00 20000076.661540467292 21000000.000026758760 256000076.661563545465 1 60273.687003631 2023-11-25T16:29:17.113691+00:00 20000076.661737740040 21000000.000938810408 256000076.662672847509 1 60273.687015154 2023-11-25T16:29:18.109293+00:00 20000076.661648113281 21000000.001061942428 256000076.662706375122 1 60273.687026616 2023-11-25T16:29:19.099633+00:00 20000076.661597479135 21000000.000136565417 256000076.661730349064 1 60273.687038301 2023-11-25T16:29:20.109270+00:00 20000076.661585077643 20999999.999096304178 256000076.660677671432 1 60273.687049801 2023-11-25T16:29:21.102764+00:00 20000076.661678388715 20999999.998869974166 256000076.660544693470 1 60273.687061357 2023-11-25T16:29:22.101252+00:00 20000076.661506623030 20999999.999875161797 256000076.661378085613 1 60273.687073002 2023-11-25T16:29:23.107343+00:00 20000076.661393035203 21000000.001152429730 256000076.662541776896 1 60273.687084595 2023-11-25T16:29:24.108961+00:00 20000076.661725740880 21000000.001493502408 256000076.663215547800 1 60273.687096177 2023-11-25T16:29:25.109719+00:00 20000076.661606956273 21000000.000588361174 256000076.662191629410 1 60273.687107681 2023-11-25T16:29:26.103640+00:00 20000076.661619551480 20999999.999292369932 256000076.660908222198 1 60273.687119255 2023-11-25T16:29:27.103640+00:00 20000076.661454319954 20999999.999023448676 256000076.660474061966 1 60273.687130896 2023-11-25T16:29:28.109465+00:00 20000076.661482781172 20999999.999666899443 256000076.661145985126 1 60273.687142397 2023-11-25T16:29:29.103108+00:00 20000076.661645941436 21000000.000884752721 256000076.662526994944 1 60273.687153982 2023-11-25T16:29:30.104092+00:00 20000076.661576684564 21000000.001090567559 256000076.662663549185 1 60273.687165602 2023-11-25T16:29:31.108041+00:00 20000076.661718543619 21000000.000345528126 256000076.662060379982 1 60273.687177097 2023-11-25T16:29:32.101241+00:00 20000076.661629948765 20999999.999275255948 256000076.660901516676 1 60273.687188715 2023-11-25T16:29:33.104951+00:00 20000076.661558929831 20999999.998836401850 256000076.660391628742 1 60273.687200340 2023-11-25T16:29:34.109353+00:00 20000076.661390610039 20999999.999555334449 256000076.660942256451 1 60273.687211898 2023-11-25T16:29:35.107983+00:00 20000076.661623060703 21000000.000670921057 256000076.662290275097 1 60273.687223430 2023-11-25T16:29:36.104338+00:00 20000076.661534316838 21000000.001035388559 256000076.662566006184 1 60273.687235023 2023-11-25T16:29:37.105956+00:00 20000076.661812089384 21000000.000119443983 256000076.661927849054 1 60273.687246564 2023-11-25T16:29:38.103109+00:00 20000076.661581177264 20999999.998937387019 256000076.660514891148 1 60273.687258125 2023-11-25T16:29:39.102016+00:00 20000076.661687981337 20999999.998591024429 256000076.660275310278 1 60273.687269771 2023-11-25T16:29:40.108175+00:00 20000076.661591224372 20999999.999540481716 256000076.661128014326 1 60273.687281323 2023-11-25T16:29:41.106255+00:00 20000076.661590557545 21000000.000939954072 256000076.662526816130 1 60273.687293031 2023-11-25T16:29:42.117917+00:00 20000076.661410570145 21000000.001123342663 256000076.662530213594 1 60273.687304471 2023-11-25T16:29:43.106245+00:00 20000076.661604847759 21000000.000269148499 256000076.661870300770 1 60273.687316059 2023-11-25T16:29:44.107534+00:00 20000076.661626491696 20999999.999139759690 256000076.660762548447 1 60273.687327600 2023-11-25T16:29:45.104610+00:00 20000076.661523725837 20999999.998786546290 256000076.660306572914 1 60273.687339203 2023-11-25T16:29:46.107194+00:00 20000076.661604441702 20999999.999677579850 256000076.661278307438 1 60273.687350771 2023-11-25T16:29:47.106652+00:00 20000076.661436669528 21000000.000840932131 256000076.662273913622 1 60273.687362318 2023-11-25T16:29:48.104304+00:00 20000076.661379449069 21000000.001404415816 256000076.662780165672 1 60273.687373850 2023-11-25T16:29:49.100663+00:00 20000076.661544855684 21000000.000761352479 256000076.662302523851 1 60273.687385466 2023-11-25T16:29:50.104305+00:00 20000076.661633960903 20999999.999669980258 256000076.661300241947 1 60273.687397060 2023-11-25T16:29:51.106018+00:00 20000076.661351740360 20999999.999241352081 256000076.660589396954 1 60273.687408588 2023-11-25T16:29:52.102007+00:00 20000076.661879915744 20999999.999648123980 256000076.661524355412 1 60273.687420149 2023-11-25T16:29:53.100903+00:00 20000076.661582589149 21000000.000589273870 256000076.662168174982 1 60273.687431750 2023-11-25T16:29:54.103217+00:00 20000076.661561708897 21000000.001168821007 256000076.662726819515 1 60273.687443339 2023-11-25T16:29:55.104523+00:00 20000076.661374282092 21000000.000580038875 256000076.661950618029 1 60273.687454958 2023-11-25T16:29:56.108398+00:00 20000076.661688454449 20999999.999422494322 256000076.661107242107 1 60273.687466475 2023-11-25T16:29:57.103413+00:00 20000076.661412227899 20999999.998848468065 256000076.660257011652 1 60273.687478062 2023-11-25T16:29:58.104513+00:00 20000076.661473643035 20999999.999351121485 256000076.660821050406 1 60273.687489608 2023-11-25T16:29:59.102140+00:00 20000076.661751270294 21000000.000581845641 256000076.662329435349 1 60273.687501185 2023-11-25T16:30:00.102384+00:00 20000076.661542337388 21000000.001210868359 256000076.662749499083 1 60273.687512813 2023-11-25T16:30:01.107065+00:00 20000076.661622732878 21000000.000550061464 256000076.662169098854 1 60273.687524522 2023-11-25T16:30:02.118663+00:00 20000076.661494575441 20999999.999430388212 256000076.660921275616 1 60273.687536253 2023-11-25T16:30:03.132219+00:00 20000076.661548115313 20999999.998734269291 256000076.660278677940 1 60273.687547696 2023-11-25T16:30:04.120946+00:00 20000076.661511886865 20999999.999322216958 256000076.660830408335 1 60273.687559190 2023-11-25T16:30:05.114039+00:00 20000076.661728072912 21000000.000594753772 256000076.662319153547 1 60273.687570720 2023-11-25T16:30:06.110193+00:00 20000076.661442130804 21000000.001154739410 256000076.662593185902 1 60273.687582289 2023-11-25T16:30:07.109735+00:00 20000076.661496054381 21000000.000430751592 256000076.661923110485 1 60273.687593889 2023-11-25T16:30:08.112040+00:00 20000076.661419622600 20999999.999355677515 256000076.660771608353 1 60273.687605516 2023-11-25T16:30:09.116600+00:00 20000076.661660693586 20999999.998888030648 256000076.660545021296 1 60273.687617011 2023-11-25T16:30:10.109804+00:00 20000076.661448124796 20999999.999408185482 256000076.660852611065 1 60273.687628689 2023-11-25T16:30:11.118759+00:00 20000076.661767628044 21000000.000586155802 256000076.662350088358 1 60273.687640165 2023-11-25T16:30:12.110202+00:00 20000076.661782577634 21000000.001220408827 256000076.662999272346 1 60273.687651746 2023-11-25T16:30:13.110872+00:00 20000076.661488618702 21000000.000756498426 256000076.662241429090 1 60273.687663374 2023-11-25T16:30:14.115530+00:00 20000076.661569122225 20999999.999558921903 256000076.661124348640 1 60273.687674785 2023-11-25T16:30:15.101424+00:00 20000076.661322280765 20999999.998902186751 256000076.660220801830 1 60273.687686369 2023-11-25T16:30:16.102290+00:00 20000076.661769703031 20999999.999214913696 256000076.660980939865 1 60273.687697983 2023-11-25T16:30:17.105726+00:00 20000076.661459926516 21000000.000282790512 256000076.661739021540 1 60273.687709906 2023-11-25T16:30:18.135845+00:00 20000076.661324892193 21000000.001004669815 256000076.662325859070 1 60273.687721144 2023-11-25T16:30:19.106838+00:00 20000076.661652028561 21000000.000701189041 256000076.662349522114 1 60273.687732740 2023-11-25T16:30:20.108709+00:00 20000076.661500729620 20999999.999580703676 256000076.661077737808 1 60273.687744204 2023-11-25T16:30:21.099268+00:00 20000076.661645211279 20999999.998838283122 256000076.660479784012 1 60273.687755825 2023-11-25T16:30:22.103265+00:00 20000076.661665663123 20999999.999273534864 256000076.660935521126 1 60273.687767389 2023-11-25T16:30:23.102379+00:00 20000076.661585189402 21000000.000308558345 256000076.661890059710 1 60273.687778928 2023-11-25T16:30:24.099391+00:00 20000076.661499872804 21000000.001104839146 256000076.662600994110 1 60273.687790571 2023-11-25T16:30:25.105339+00:00 20000076.661664851010 21000000.000820804387 256000076.662481963634 1 60273.687802099 2023-11-25T16:30:26.101355+00:00 20000076.661663785577 20999999.999743029475 256000076.661403119564 1 60273.687813671 2023-11-25T16:30:27.101209+00:00 20000076.661382205784 20999999.998918186873 256000076.660296678543 1 60273.687825264 2023-11-25T16:30:28.102830+00:00 20000076.661589015275 20999999.999272421002 256000076.660857737064 1 60273.687836848 2023-11-25T16:30:29.103672+00:00 20000076.661444514990 21000000.000343672931 256000076.661784499884 1 60273.687848433 2023-11-25T16:30:30.104655+00:00 20000076.661577004939 21000000.001268733293 256000076.662842065096 1 60273.687860043 2023-11-25T16:30:31.107752+00:00 20000076.661274865270 21000000.000803891569 256000076.662075042725 1 60273.687871547 2023-11-25T16:30:32.101690+00:00 20000076.661926399916 20999999.999465748668 256000076.661388456821 1 60273.687883276 2023-11-25T16:30:33.115058+00:00 20000076.661482971162 20999999.998562298715 256000076.660041570663 1 60273.687894722 2023-11-25T16:30:34.103976+00:00 20000076.661568000913 20999999.999025534838 256000076.660589814186 1 60273.687906294 2023-11-25T16:30:35.103823+00:00 20000076.661384996027 21000000.000415291637 256000076.661796599627 1 60273.687917868 2023-11-25T16:30:36.103745+00:00 20000076.661566212773 21000000.000879414380 256000076.662441909313 1 60273.687929437 2023-11-25T16:30:37.103307+00:00 20000076.661559145898 21000000.000669747591 256000076.662225186825 1 60273.687940990 2023-11-25T16:30:38.101493+00:00 20000076.661603562534 20999999.999532956630 256000076.661132842302 1 60273.687952604 2023-11-25T16:30:39.105020+00:00 20000076.661809127778 20999999.998844537884 256000076.660649955273 1 60273.687964148 2023-11-25T16:30:40.102402+00:00 20000076.661461770535 20999999.998816851526 256000076.660274922848 1 60273.687975778 2023-11-25T16:30:41.107212+00:00 20000076.661675408483 21000000.000146280974 256000076.661817967892 1 60273.687987384 2023-11-25T16:30:42.110031+00:00 20000076.661643054336 21000000.001133818179 256000076.662773191929 1 60273.687998906 2023-11-25T16:30:43.105491+00:00 20000076.661354158074 21000000.000656947494 256000076.662007421255 1 60273.688010502 2023-11-25T16:30:44.107334+00:00 20000076.661457709968 20999999.999493855983 256000076.660947889090 1 60273.688022106 2023-11-25T16:30:45.109955+00:00 20000076.661562461406 20999999.998761352152 256000076.660320132971 1 60273.688033658 2023-11-25T16:30:46.108061+00:00 20000076.661495618522 20999999.999145280570 256000076.660637199879 1 60273.688045247 2023-11-25T16:30:47.109330+00:00 20000076.661472585052 21000000.000320412219 256000076.661789298058 1 60273.688056743 2023-11-25T16:30:48.102609+00:00 20000076.661629598588 21000000.001075930893 256000076.662701815367 1 60273.688068362 2023-11-25T16:30:49.106496+00:00 20000076.661577194929 21000000.000905089080 256000076.662478595972 1 60273.688079874 2023-11-25T16:30:50.101162+00:00 20000076.661476332694 20999999.999703228474 256000076.661175876856 1 60273.688091454 2023-11-25T16:30:51.101625+00:00 20000076.661560080945 20999999.998844120651 256000076.660400509834 1 60273.688103065 2023-11-25T16:30:52.104822+00:00 20000076.661427039653 20999999.999068193138 256000076.660491555929 1 60273.688114599 2023-11-25T16:30:53.101378+00:00 20000076.661579497159 21000000.000127848238 256000076.661703646183 1 60273.688126178 2023-11-25T16:30:54.101754+00:00 20000076.661670215428 21000000.001093570143 256000076.662760078907 1 60273.688137850 2023-11-25T16:30:55.110272+00:00 20000076.661652065814 21000000.001078251749 256000076.662726610899 1 60273.688149310 2023-11-25T16:30:56.100366+00:00 20000076.661587271839 21000000.000042293221 256000076.661625862122 1 60273.688160922 2023-11-25T16:30:57.103639+00:00 20000076.661443211138 20999999.998657688498 256000076.660097211599 1 60273.688172519 2023-11-25T16:30:58.105630+00:00 20000076.661652024835 20999999.998938243836 256000076.660586565733 1 60273.688184079 2023-11-25T16:30:59.104405+00:00 20000076.661597471684 21000000.000521115959 256000076.662114888430 1 60273.688195641 2023-11-25T16:31:00.103405+00:00 20000076.661525957286 21000000.001057937741 256000076.662580192089 1 60273.688207293 2023-11-25T16:31:01.110085+00:00 20000076.661702312529 21000000.000969931483 256000076.662668555975 1 60273.688218886 2023-11-25T16:31:02.111705+00:00 20000076.661449335515 20999999.999829899520 256000076.661275535822 1 60273.688230417 2023-11-25T16:31:03.108013+00:00 20000076.661593556404 20999999.998745605350 256000076.660335481167 1 60273.688242006 2023-11-25T16:31:04.109329+00:00 20000076.661255788058 20999999.998886711895 256000076.660138785839 1 60273.688253500 2023-11-25T16:31:05.102348+00:00 20000076.661790382117 21000000.000073488802 256000076.661860167980 1 60273.688265116 2023-11-25T16:31:06.106055+00:00 20000076.661193612963 21000000.001074124128 256000076.662264049053 1 60273.688276687 2023-11-25T16:31:07.105782+00:00 20000076.661658011377 21000000.001050096005 256000076.662704408169 1 60273.688288321 2023-11-25T16:31:08.110959+00:00 20000076.661697182804 21000000.000076044351 256000076.661769539118 1 60273.688299797 2023-11-25T16:31:09.102512+00:00 20000076.661549910903 20999999.999321691692 256000076.660867929459 1 60273.688311446 2023-11-25T16:31:10.108891+00:00 20000076.661326482892 20999999.999321203679 256000076.660643994808 1 60273.688322953 2023-11-25T16:31:11.103129+00:00 20000076.661795184016 21000000.000385474414 256000076.662176966667 1 60273.688334550 2023-11-25T16:31:12.105087+00:00 20000076.661570116878 21000000.001193854958 256000076.662760257721 1 60273.688346130 2023-11-25T16:31:13.105630+00:00 20000076.661558885127 21000000.001003369689 256000076.662558585405 1 60273.688357702 2023-11-25T16:31:14.105431+00:00 20000076.661491654813 21000000.000250138342 256000076.661738097668 1 60273.688369207 2023-11-25T16:31:15.099511+00:00 20000076.661668449640 20999999.999117236584 256000076.660781979561 1 60273.688380852 2023-11-25T16:31:16.105657+00:00 20000076.661461483687 20999999.998995453119 256000076.660453230143 1 60273.688392563 2023-11-25T16:31:17.117474+00:00 20000076.661603070796 20999999.999906383455 256000076.661505758762 1 60273.688403988 2023-11-25T16:31:18.104531+00:00 20000076.661628469825 21000000.001003161073 256000076.662627935410 1 60273.688415546 2023-11-25T16:31:19.103195+00:00 20000076.661570694298 21000000.000724099576 256000076.662291109562 1 60273.688427144 2023-11-25T16:31:20.105245+00:00 20000076.661663655192 20999999.999663576484 256000076.661323547363 1 60273.688438676 2023-11-25T16:31:21.101636+00:00 20000076.661666881293 20999999.998631369323 256000076.660294532776 1 60273.688450309 2023-11-25T16:31:22.106720+00:00 20000076.661430299282 20999999.998645830899 256000076.660072445869 1 60273.688461822 2023-11-25T16:31:23.101422+00:00 20000076.661640431732 20999999.999893434346 256000076.661530166864 1 60273.688473428 2023-11-25T16:31:24.104196+00:00 20000076.661568328738 21000000.001052480191 256000076.662617087364 1 60273.688485093 2023-11-25T16:31:25.112058+00:00 20000076.661619186401 21000000.000961862504 256000076.662577360868 1 60273.688496595 2023-11-25T16:31:26.105814+00:00 20000076.661483850330 21000000.000233992934 256000076.661714166403 1 60273.688508227 2023-11-25T16:31:27.110860+00:00 20000076.661639217287 20999999.999731995165 256000076.661367505789 1 60273.688519706 2023-11-25T16:31:28.102651+00:00 20000076.661415532231 20999999.999473467469 256000076.660885274410 1 60273.688531266 2023-11-25T16:31:29.101354+00:00 20000076.661630015820 21000000.000059090555 256000076.661685407162 1 60273.688542953 2023-11-25T16:31:30.111160+00:00 20000076.661602295935 21000000.000602159649 256000076.662200748920 1 60273.688554502 2023-11-25T16:31:31.108986+00:00 20000076.661598097533 21000000.000435624272 256000076.662030011415 1 60273.688566015 2023-11-25T16:31:32.103728+00:00 20000076.661470837891 20999999.999719753861 256000076.661186873913 1 60273.688577675 2023-11-25T16:31:33.111123+00:00 20000076.661520265043 20999999.998918570578 256000076.660435140133 1 60273.688589224 2023-11-25T16:31:34.108951+00:00 20000076.661654949188 20999999.998713187873 256000076.660364449024 1 60273.688600753 2023-11-25T16:31:35.105004+00:00 20000076.661407057196 20999999.999997213483 256000076.661400556564 1 60273.688612401 2023-11-25T16:31:36.111389+00:00 20000076.661710344255 21000000.000993914902 256000076.662700563669 1 60273.688623930 2023-11-25T16:31:37.107535+00:00 20000076.661548383534 21000000.001104272902 256000076.662648946047 1 60273.688635454 2023-11-25T16:31:38.103236+00:00 20000076.661630272865 21000000.000330224633 256000076.661956787109 1 60273.688647033 2023-11-25T16:31:39.103605+00:00 20000076.661365460604 20999999.999149609357 256000076.660511374474 1 60273.688658675 2023-11-25T16:31:40.109523+00:00 20000076.661808691919 20999999.999315824360 256000076.661120831966 1 60273.688670209 2023-11-25T16:31:41.106033+00:00 20000076.661231376231 20999999.999873798341 256000076.661101460457 1 60273.688681707 2023-11-25T16:31:42.099502+00:00 20000076.661516692489 21000000.000873748213 256000076.662386745214 1 60273.688693353 2023-11-25T16:31:43.105666+00:00 20000076.661719735712 21000000.001101952046 256000076.662817984819 1 60273.688704952 2023-11-25T16:31:44.107878+00:00 20000076.661487951875 21000000.000050742179 256000076.661535024643 1 60273.688716510 2023-11-25T16:31:45.106510+00:00 20000076.661503545940 20999999.998570926487 256000076.660070776939 1 60273.688728055 2023-11-25T16:31:46.104000+00:00 20000076.661732781678 20999999.998614661396 256000076.660343766212 1 60273.688739748 2023-11-25T16:31:47.114218+00:00 20000076.661495272070 20999999.999694127589 256000076.661185711622 1 60273.688751203 2023-11-25T16:31:48.103933+00:00 20000076.661557711661 21000000.001078158617 256000076.662632167339 1 60273.688762785 2023-11-25T16:31:49.104611+00:00 20000076.661357093602 21000000.001405902207 256000076.662759304047 1 60273.688774371 2023-11-25T16:31:50.105627+00:00 20000076.661649078131 21000000.000616289675 256000076.662261664867 1 60273.688785892 2023-11-25T16:31:51.101111+00:00 20000076.661502800882 20999999.999332718551 256000076.660831838846 1 60273.688797485 2023-11-25T16:31:52.102714+00:00 20000076.661367807537 20999999.999020490795 256000076.660384595394 1 60273.688809068 2023-11-25T16:31:53.103475+00:00 20000076.661471113563 20999999.999609418213 256000076.661076843739 1 60273.688820705 2023-11-25T16:31:54.108947+00:00 20000076.661508977413 21000000.000633768737 256000076.662139058113 1 60273.688832230 2023-11-25T16:31:55.104680+00:00 20000076.661660753191 21000000.001311324537 256000076.662968397141 1 60273.688843820 2023-11-25T16:31:56.106065+00:00 20000076.661441199481 21000000.000577189028 256000076.662014693022 1 60273.688855389 2023-11-25T16:31:57.105584+00:00 20000076.661529332399 20999999.999433353543 256000076.660958975554 1 60273.688866924 2023-11-25T16:31:58.102279+00:00 20000076.661441549659 20999999.998788718134 256000076.660226583481 1 60273.688878519 2023-11-25T16:31:59.104026+00:00 20000076.661575380713 20999999.999534483999 256000076.661106169224 1 60273.688890159 2023-11-25T16:32:00.109695+00:00 20000076.661462746561 21000000.000952266157 256000076.662411332130 1 60273.688901768 2023-11-25T16:32:01.112741+00:00 20000076.661667551845 21000000.001248110086 256000076.662911981344 1 60273.688913621 2023-11-25T16:32:02.136847+00:00 20000076.661457538605 21000000.000446785241 256000076.661900639534 1 60273.688925034 2023-11-25T16:32:03.122942+00:00 20000076.661616150290 20999999.999204963446 256000076.660817414522 1 60273.688936443 2023-11-25T16:32:04.108642+00:00 20000076.661595411599 20999999.998702213168 256000076.660293936729 1 60273.688948076 2023-11-25T16:32:05.113767+00:00 20000076.661580543965 20999999.999295938760 256000076.660872787237 1 60273.688959634 2023-11-25T16:32:06.112392+00:00 20000076.661658298224 21000000.000427346677 256000076.662081927061 1 60273.688971147 2023-11-25T16:32:07.107082+00:00 20000076.661567807198 21000000.001073736697 256000076.662637859583 1 60273.688982750 2023-11-25T16:32:08.109572+00:00 20000076.661458909512 21000000.000380262733 256000076.661835491657 1 60273.688994248 2023-11-25T16:32:09.103039+00:00 20000076.661561328918 20999999.999316897243 256000076.660874545574 1 60273.689005871 2023-11-25T16:32:10.107236+00:00 20000076.661587856710 20999999.998801961541 256000076.660386115313 1 60273.689017583 2023-11-25T16:32:11.119145+00:00 20000076.661796506494 20999999.999364342541 256000076.661157160997 1 60273.689029051 2023-11-25T16:32:12.109996+00:00 20000076.661385342479 21000000.000547356904 256000076.661929011345 1 60273.689040640 2023-11-25T16:32:13.111330+00:00 20000076.661396846175 21000000.001210201532 256000076.662603378296 1 60273.689052218 2023-11-25T16:32:14.111613+00:00 20000076.661594569683 21000000.000442676246 256000076.662033557892 1 60273.689063745 2023-11-25T16:32:15.107571+00:00 20000076.661637060344 20999999.999161455780 256000076.660794824362 1 60273.689075308 2023-11-25T16:32:16.106592+00:00 20000076.661606278270 20999999.998696286231 256000076.660298883915 1 60273.689086910 2023-11-25T16:32:17.109078+00:00 20000076.661592718214 20999999.999451905489 256000076.661040931940 1 60273.689098557 2023-11-25T16:32:18.115303+00:00 20000076.661506522447 21000000.000408269465 256000076.661911100149 1 60273.689110084 2023-11-25T16:32:19.111219+00:00 20000076.661405518651 21000000.001256417483 256000076.662658214569 1 60273.689121522 2023-11-25T16:32:20.099474+00:00 20000076.661631893367 21000000.000523462892 256000076.662151634693 1 60273.689133114 2023-11-25T16:32:21.101054+00:00 20000076.661509837955 20999999.999321363866 256000076.660827517509 1 60273.689144732 2023-11-25T16:32:22.104887+00:00 20000076.661529768258 20999999.998751103878 256000076.660277187824 1 60273.689156376 2023-11-25T16:32:23.110859+00:00 20000076.661479618400 20999999.999419424683 256000076.660895347595 1 60273.689167918 2023-11-25T16:32:24.108136+00:00 20000076.661710176617 21000000.000477034599 256000076.662183523178 1 60273.689179502 2023-11-25T16:32:25.108992+00:00 20000076.661404326558 21000000.001427460462 256000076.662828087807 1 60273.689190981 2023-11-25T16:32:26.100769+00:00 20000076.661448389292 21000000.000874944031 256000076.662319630384 1 60273.689202620 2023-11-25T16:32:27.106349+00:00 20000076.661711458117 20999999.999841619283 256000076.661549389362 1 60273.689214224 2023-11-25T16:32:28.108999+00:00 20000076.661427371204 20999999.999241679907 256000076.660665363073 1 60273.689225726 2023-11-25T16:32:29.102706+00:00 20000076.661513838917 20999999.999449092895 256000076.660959243774 1 60273.689237312 2023-11-25T16:32:30.103793+00:00 20000076.661581330001 21000000.000805646181 256000076.662383288145 1 60273.689248919 2023-11-25T16:32:31.106568+00:00 20000076.661596443504 21000000.001333251595 256000076.662925988436 1 60273.689260508 2023-11-25T16:32:32.107885+00:00 20000076.661417379975 21000000.000308670104 256000076.661722362041 1 60273.689272081 2023-11-25T16:32:33.107846+00:00 20000076.661510024220 20999999.999168176204 256000076.660674512386 1 60273.689283801 2023-11-25T16:32:34.120412+00:00 20000076.661506485194 20999999.998563777655 256000076.660066545010 1 60273.689295190 2023-11-25T16:32:35.104435+00:00 20000076.661734018475 20999999.999047473073 256000076.660777777433 1 60273.689306781 2023-11-25T16:32:36.105831+00:00 20000076.661551814526 21000000.000231940299 256000076.661780059338 1 60273.689318276 2023-11-25T16:32:37.099087+00:00 20000076.661491010338 21000000.000975389034 256000076.662462711334 1 60273.689329867 2023-11-25T16:32:38.100495+00:00 20000076.661555614322 21000000.000504951924 256000076.662056863308 1 60273.689341442 2023-11-25T16:32:39.100552+00:00 20000076.661430161446 20999999.999453801662 256000076.660880267620 1 60273.689353054 2023-11-25T16:32:40.103884+00:00 20000076.661571670324 20999999.998844709247 256000076.660412698984 1 60273.689364646 2023-11-25T16:32:41.105434+00:00 20000076.661467481405 20999999.999393235892 256000076.660857021809 1 60273.689376282 2023-11-25T16:32:42.110728+00:00 20000076.661745321006 21000000.000414717942 256000076.662156343460 1 60273.689387751 2023-11-25T16:32:43.101715+00:00 20000076.661420229822 21000000.001359790564 256000076.662776321173 1 60273.689399386 2023-11-25T16:32:44.106943+00:00 20000076.661422293633 21000000.001260101795 256000076.662678688765 1 60273.689411244 2023-11-25T16:32:45.131517+00:00 20000076.661535441875 21000000.000054489821 256000076.661586225033 1 60273.689422529 2023-11-25T16:32:46.106535+00:00 20000076.661603525281 20999999.999185372144 256000076.660785198212 1 60273.689434072 2023-11-25T16:32:47.103843+00:00 20000076.661413837224 20999999.999254688621 256000076.660664856434 1 60273.689445837 2023-11-25T16:32:48.120367+00:00 20000076.661532297730 21000000.000304318964 256000076.661832928658 1 60273.689457227 2023-11-25T16:32:49.104385+00:00 20000076.661636214703 21000000.000984571874 256000076.662617087364 1 60273.689468753 2023-11-25T16:32:50.100233+00:00 20000076.661520175636 21000000.000310428441 256000076.661826908588 1 60273.689480371 2023-11-25T16:32:51.104079+00:00 20000076.661540832371 20999999.999253589660 256000076.660790741444 1 60273.689492070 2023-11-25T16:32:52.114807+00:00 20000076.661565616727 20999999.998550862074 256000076.660112798214 1 60273.689503647 2023-11-25T16:32:53.115147+00:00 20000076.661419089884 20999999.999017108232 256000076.660432517529 1 60273.689515169 2023-11-25T16:32:54.110598+00:00 20000076.661503382027 21000000.000109832734 256000076.661609500647 1 60273.689526660 2023-11-25T16:32:55.103415+00:00 20000076.661593027413 21000000.001067746431 256000076.662657082081 1 60273.689538216 2023-11-25T16:32:56.101875+00:00 20000076.661477278918 21000000.000818125904 256000076.662291705608 1 60273.689549844 2023-11-25T16:32:57.106499+00:00 20000076.661516841501 20999999.999732226133 256000076.661245375872 1 60273.689561424 2023-11-25T16:32:58.106997+00:00 20000076.661658111960 20999999.998884253204 256000076.660538673401 1 60273.689573021 2023-11-25T16:32:59.109005+00:00 20000076.661424342543 20999999.999181061983 256000076.660601705313 1 60273.689584537 2023-11-25T16:33:00.104011+00:00 20000076.661652002484 21000000.000206105411 256000076.661854416132 1 60273.689596139 2023-11-25T16:33:01.106440+00:00 20000076.661485947669 21000000.001116231084 256000076.662598460913 1 60273.689607691 2023-11-25T16:33:02.104471+00:00 20000076.661434229463 21000000.000911958516 256000076.662342488766 1 60273.689619362 2023-11-25T16:33:03.112928+00:00 20000076.661441344768 20999999.999834869057 256000076.661272525787 1 60273.689630873 2023-11-25T16:33:04.107383+00:00 20000076.661558099091 20999999.998802691698 256000076.660357087851 1 60273.689642421 2023-11-25T16:33:05.105167+00:00 20000076.661707960069 20999999.999137885869 256000076.660842150450 1 60273.689653930 2023-11-25T16:33:06.099554+00:00 20000076.661571852863 21000000.000314418226 256000076.661882579327 1 60273.689665610 2023-11-25T16:33:07.108746+00:00 20000076.661488801241 21000000.000923782587 256000076.662408888340 1 60273.689677140 2023-11-25T16:33:08.104913+00:00 20000076.661539122462 21000000.001010071486 256000076.662545502186 1 60273.689688656 2023-11-25T16:33:09.099923+00:00 20000076.661522075534 20999999.999865375459 256000076.661383748055 1 60273.689700299 2023-11-25T16:33:10.105859+00:00 20000076.661567356437 20999999.999125029892 256000076.660688698292 1 60273.689711879 2023-11-25T16:33:11.106344+00:00 20000076.661967482418 20999999.999134916812 256000076.661098718643 1 60273.689723433 2023-11-25T16:33:12.104628+00:00 20000076.661394745111 21000000.000344075263 256000076.661735117435 1 60273.689734954 2023-11-25T16:33:13.100057+00:00 20000076.661493156105 21000000.001181256026 256000076.662670701742 1 60273.689746762 2023-11-25T16:33:14.120195+00:00 20000076.661408718675 21000000.000966921449 256000076.662371933460 1 60273.689758105 2023-11-25T16:33:15.100236+00:00 20000076.661553792655 20999999.999885983765 256000076.661436080933 1 60273.689769763 2023-11-25T16:33:16.107510+00:00 20000076.661717861891 20999999.998744387180 256000076.660458564758 1 60273.689781315 2023-11-25T16:33:17.105585+00:00 20000076.661717068404 20999999.998773880303 256000076.660487234592 1 60273.689792905 2023-11-25T16:33:18.107004+00:00 20000076.661592300981 21000000.000239916146 256000076.661828517914 1 60273.689804475 2023-11-25T16:33:19.106665+00:00 20000076.661448948085 21000000.001319456846 256000076.662764728069 1 60273.689816013 2023-11-25T16:33:20.103480+00:00 20000076.661695078015 21000000.001448519528 256000076.663139879704 1 60273.689827641 2023-11-25T16:33:21.108159+00:00 20000076.661425340921 21000000.000295527279 256000076.661717176437 1 60273.689839283 2023-11-25T16:33:22.114062+00:00 20000076.661604236811 20999999.999062441289 256000076.660662978888 1 60273.689850810 2023-11-25T16:33:23.110034+00:00 20000076.661594081670 20999999.999114863575 256000076.660705268383 1 60273.689862296 2023-11-25T16:33:24.102361+00:00 20000076.661661647260 21000000.000030275434 256000076.661688238382 1 60273.689873928 2023-11-25T16:33:25.107350+00:00 20000076.661640666425 21000000.000997263938 256000076.662634253502 1 60273.689885538 2023-11-25T16:33:26.110507+00:00 20000076.661671720445 21000000.000973995775 256000076.662642031908 1 60273.689897054 2023-11-25T16:33:27.105443+00:00 20000076.661597829312 20999999.999947182834 256000076.661541312933 1 60273.689908681 2023-11-25T16:33:28.110100+00:00 20000076.661621365696 20999999.998887781054 256000076.660505443811 1 60273.689920297 2023-11-25T16:33:29.113699+00:00 20000076.661193184555 20999999.998893335462 256000076.660082817078 1 60273.689931725 2023-11-25T16:33:30.101005+00:00 20000076.661772675812 20999999.999989870936 256000076.661758840084 1 60273.689943391 2023-11-25T16:33:31.109007+00:00 20000076.661608263850 21000000.001077014953 256000076.662681579590 1 60273.689955011 2023-11-25T16:33:32.112938+00:00 20000076.661738626659 21000000.001170165837 256000076.662905097008 1 60273.689966449 2023-11-25T16:33:33.101164+00:00 20000076.661310255527 21000000.000117857009 256000076.661424428225 1 60273.689978029 2023-11-25T16:33:34.101664+00:00 20000076.661717891693 20999999.999023009092 256000076.660737216473 1 60273.689989586 2023-11-25T16:33:35.100256+00:00 20000076.661653354764 20999999.998866237700 256000076.660515904427 1 60273.690001170 2023-11-25T16:33:36.101066+00:00 20000076.661303576082 20999999.999720111489 256000076.661019980907 1 60273.690012794 2023-11-25T16:33:37.105373+00:00 20000076.661738682538 21000000.000764369965 256000076.662499368191 1 60273.690024374 2023-11-25T16:33:38.105871+00:00 20000076.661343742162 21000000.000827942044 256000076.662167996168 1 60273.690035983 2023-11-25T16:33:39.108981+00:00 20000076.661704525352 21000000.000051278621 256000076.661752104759 1 60273.690047526 2023-11-25T16:33:40.106281+00:00 20000076.661448623985 20999999.998937875032 256000076.660382807255 1 60273.690059119 2023-11-25T16:33:41.107907+00:00 20000076.661546133459 20999999.998581007123 256000076.660123437643 1 60273.690070705 2023-11-25T16:33:42.108855+00:00 20000076.661716654897 20999999.999620210379 256000076.661333143711 1 60273.690082240 2023-11-25T16:33:43.105557+00:00 20000076.661609400064 21000000.000914987177 256000076.662520706654 1 60273.690093876 2023-11-25T16:33:44.110860+00:00 20000076.661508619785 21000000.001335993409 256000076.662840902805 1 60273.690105488 2023-11-25T16:33:45.114144+00:00 20000076.661577582359 21000000.000589210540 256000076.662163108587 1 60273.690116961 2023-11-25T16:33:46.105402+00:00 20000076.661614257842 20999999.999478094280 256000076.661088675261 1 60273.690128556 2023-11-25T16:33:47.107180+00:00 20000076.661390211433 20999999.998860351741 256000076.660246878862 1 60273.690140232 2023-11-25T16:33:48.116055+00:00 20000076.661400541663 20999999.999583315104 256000076.660980165005 1 60273.690151694 2023-11-25T16:33:49.106391+00:00 20000076.661609243602 21000000.000558909029 256000076.662164449692 1 60273.690163419 2023-11-25T16:33:50.119348+00:00 20000076.661485183984 21000000.000740196556 256000076.662221699953 1 60273.690174883 2023-11-25T16:33:51.109862+00:00 20000076.661773879081 21000000.000030074269 256000076.661800265312 1 60273.690186455 2023-11-25T16:33:52.109736+00:00 20000076.661525253206 20999999.999266959727 256000076.660788506269 1 60273.690198121 2023-11-25T16:33:53.117658+00:00 20000076.661299686879 20999999.999256543815 256000076.660552531481 1 60273.690209711 2023-11-25T16:33:54.119064+00:00 20000076.661458484828 21000000.000347934663 256000076.661802738905 1 60273.690221089 2023-11-25T16:33:55.102137+00:00 20000076.661341652274 21000000.001250743866 256000076.662588715553 1 60273.690232747 2023-11-25T16:33:56.109326+00:00 20000076.661853719503 21000000.001206498593 256000076.663056522608 1 60273.690244332 2023-11-25T16:33:57.110305+00:00 20000076.661638170481 20999999.999858789146 256000076.661493271589 1 60273.690255859 2023-11-25T16:33:58.106258+00:00 20000076.661623593420 20999999.998780693859 256000076.660400599241 1 60273.690267371 2023-11-25T16:33:59.100897+00:00 20000076.661482863128 20999999.998466193676 256000076.659945368767 1 60273.690278964 2023-11-25T16:34:00.102445+00:00 20000076.661560982466 20999999.999212503433 256000076.660769790411 1 60273.690290584 2023-11-25T16:34:01.106430+00:00 20000076.661564439535 21000000.000693481416 256000076.662254214287 1 60273.690302567 2023-11-25T16:34:02.141738+00:00 20000076.661630228162 21000000.001135356724 256000076.662761867046 1 60273.690313754 2023-11-25T16:34:03.108341+00:00 20000076.661510597914 21000000.000461969525 256000076.661968857050 1 60273.690325371 2023-11-25T16:34:04.112065+00:00 20000076.661520395428 20999999.999305263162 256000076.660821944475 1 60273.690336972 2023-11-25T16:34:05.114427+00:00 20000076.661711763591 20999999.998902536929 256000076.660610586405 1 60273.690348451 2023-11-25T16:34:06.106151+00:00 20000076.661277096719 20999999.999455500394 256000076.660728901625 1 60273.690360061 2023-11-25T16:34:07.109306+00:00 20000076.661776050925 21000000.000680897385 256000076.662453234196 1 60273.690371570 2023-11-25T16:34:08.103677+00:00 20000076.661354817450 21000000.001120153815 256000076.662471264601 1 60273.690383139 2023-11-25T16:34:09.103230+00:00 20000076.661543816328 21000000.000342085958 256000076.661882191896 1 60273.690394738 2023-11-25T16:34:10.105394+00:00 20000076.661580458283 20999999.999335937202 256000076.660912692547 1 60273.690406412 2023-11-25T16:34:11.113991+00:00 20000076.661402862519 20999999.998712174594 256000076.660111337900 1 60273.690417902 2023-11-25T16:34:12.106750+00:00 20000076.661508969963 20999999.999589316547 256000076.661094605923 1 60273.690429478 2023-11-25T16:34:13.106934+00:00 20000076.661563158035 21000000.000820066780 256000076.662379533052 1 60273.690441302 2023-11-25T16:34:14.128523+00:00 20000076.661540549248 21000000.001142863184 256000076.662679702044 1 60273.690452651 2023-11-25T16:34:15.109050+00:00 20000076.661391559988 21000000.000830538571 256000076.662218391895 1 60273.690464223 2023-11-25T16:34:16.108850+00:00 20000076.661442477256 21000000.000038865954 256000076.661477655172 1 60273.690475835 2023-11-25T16:34:17.112176+00:00 20000076.661630816758 20999999.999216895550 256000076.660843998194 1 60273.690487331 2023-11-25T16:34:18.105406+00:00 20000076.661526095122 20999999.999694801867 256000076.661217182875 1 60273.690498945 2023-11-25T16:34:19.108838+00:00 20000076.661721464247 21000000.000728607178 256000076.662446379662 1 60273.690510530 2023-11-25T16:34:20.109844+00:00 20000076.661392305046 21000000.001080974936 256000076.662469595671 1 60273.690522079 2023-11-25T16:34:21.107670+00:00 20000076.661452475935 21000000.000372730196 256000076.661821514368 1 60273.690533611 2023-11-25T16:34:22.103986+00:00 20000076.661587573588 20999999.999413464218 256000076.660997331142 1 60273.690545177 2023-11-25T16:34:23.103273+00:00 20000076.661580014974 20999999.998822659254 256000076.660398989916 1 60273.690556909 2023-11-25T16:34:24.116987+00:00 20000076.661609120667 20999999.999345365912 256000076.660950779915 1 60273.690568324 2023-11-25T16:34:25.103183+00:00 20000076.661317110062 21000000.000551540405 256000076.661864966154 1 60273.690579883 2023-11-25T16:34:26.101926+00:00 20000076.661535322666 21000000.000803686678 256000076.662335306406 1 60273.690591467 2023-11-25T16:34:27.102758+00:00 20000076.661518793553 21000000.000159695745 256000076.661674767733 1 60273.690603048 2023-11-25T16:34:28.103326+00:00 20000076.661695834249 20999999.999216828495 256000076.660908967257 1 60273.690614618 2023-11-25T16:34:29.103020+00:00 20000076.661455031484 20999999.998595286161 256000076.660046637058 1 60273.690626175 2023-11-25T16:34:30.101527+00:00 20000076.661542959511 20999999.999273326248 256000076.660812586546 1 60273.690637764 2023-11-25T16:34:31.102829+00:00 20000076.661565113813 21000000.000820361078 256000076.662381798029 1 60273.690649335 2023-11-25T16:34:32.102566+00:00 20000076.661569748074 21000000.001407440752 256000076.662973493338 1 60273.690660897 2023-11-25T16:34:33.101477+00:00 20000076.661539729685 21000000.000919479877 256000076.662455528975 1 60273.690672459 2023-11-25T16:34:34.100477+00:00 20000076.661487374455 20999999.999630142003 256000076.661113828421 1 60273.690684046 2023-11-25T16:34:35.101559+00:00 20000076.661465462297 20999999.998897608370 256000076.660359382629 1 60273.690695607 2023-11-25T16:34:36.100447+00:00 20000076.661664683372 20999999.999229252338 256000076.660890251398 1 60273.690707287 2023-11-25T16:34:37.109606+00:00 20000076.661699060351 21000000.000209446996 256000076.661904811859 1 60273.690718802 2023-11-25T16:34:38.104444+00:00 20000076.661402408034 21000000.001033212990 256000076.662431925535 1 60273.690730324 2023-11-25T16:34:39.099961+00:00 20000076.661537837237 21000000.000615868717 256000076.662149995565 1 60273.690741919 2023-11-25T16:34:40.101831+00:00 20000076.661475066096 20999999.999604869634 256000076.661076247692 1 60273.690753540 2023-11-25T16:34:41.105912+00:00 20000076.661449339241 20999999.998875278980 256000076.660320937634 1 60273.690765087 2023-11-25T16:34:42.103485+00:00 20000076.661517724395 20999999.999420884997 256000076.660934925079 1 60273.690776741 2023-11-25T16:34:43.110431+00:00 20000076.661459289491 21000000.000451594591 256000076.661907196045 1 60273.690788231 2023-11-25T16:34:44.103130+00:00 20000076.661588795483 21000000.001404635608 256000076.662989735603 1 60273.690799878 2023-11-25T16:34:45.109500+00:00 20000076.661359734833 21000000.000972617418 256000076.662328660488 1 60273.690811405 2023-11-25T16:34:46.105422+00:00 20000076.661602746695 20999999.999422334135 256000076.661021381617 1 60273.690823016 2023-11-25T16:34:47.108607+00:00 20000076.661600425839 20999999.999162692577 256000076.660759449005 1 60273.690834539 2023-11-25T16:34:48.104132+00:00 20000076.661643348634 20999999.999426536262 256000076.661066204309 1 60273.690846143 2023-11-25T16:34:49.106765+00:00 20000076.661277022213 21000000.000471774489 256000076.661745101213 1 60273.690857732 2023-11-25T16:34:50.108064+00:00 20000076.661608401686 21000000.001194056123 256000076.662798762321 1 60273.690869295 2023-11-25T16:34:51.107086+00:00 20000076.661496035755 21000000.000830858946 256000076.662323206663 1 60273.690880856 2023-11-25T16:34:52.105995+00:00 20000076.661545611918 20999999.999655056745 256000076.661196976900 1 60273.690892456 2023-11-25T16:34:53.108209+00:00 20000076.661588348448 20999999.998745691031 256000076.660330325365 1 60273.690904026 2023-11-25T16:34:54.107832+00:00 20000076.661456886679 20999999.999026637524 256000076.660479813814 1 60273.690915553 2023-11-25T16:34:55.103753+00:00 20000076.661488048732 21000000.000184498727 256000076.661668866873 1 60273.690927117 2023-11-25T16:34:56.102914+00:00 20000076.661418057978 21000000.001050334424 256000076.662464678288 1 60273.690938672 2023-11-25T16:34:57.101234+00:00 20000076.661663893610 21000000.000668257475 256000076.662328451872 1 60273.690950288 2023-11-25T16:34:58.104831+00:00 20000076.661437276751 20999999.999434079975 256000076.660867661238 1 60273.690961886 2023-11-25T16:34:59.106964+00:00 20000076.661743368953 20999999.998723637313 256000076.660463303328 1 60273.690973775 2023-11-25T16:35:00.134218+00:00 20000076.661518070847 20999999.999080177397 256000076.660594552755 1 60273.690985031 2023-11-25T16:35:01.106676+00:00 20000076.661549955606 21000000.000164024532 256000076.661710292101 1 60273.690996820 2023-11-25T16:35:02.125253+00:00 20000076.661357931793 21000000.000991709530 256000076.662345945835 1 60273.691008231 2023-11-25T16:35:03.111174+00:00 20000076.661403167993 21000000.000549118966 256000076.661948591471 1 60273.691019810 2023-11-25T16:35:04.111600+00:00 20000076.661614511162 20999999.999552294612 256000076.661163121462 1 60273.691031333 2023-11-25T16:35:05.107188+00:00 20000076.661741167307 20999999.998895704746 256000076.660633176565 1 60273.691042975 2023-11-25T16:35:06.113052+00:00 20000076.661435749382 20999999.999436333776 256000076.660868376493 1 60273.691054501 2023-11-25T16:35:07.108886+00:00 20000076.661547604948 21000000.000275623053 256000076.661819517612 1 60273.691065968 2023-11-25T16:35:08.099589+00:00 20000076.661490969360 21000000.001184549183 256000076.662671834230 1 60273.691077643 2023-11-25T16:35:09.108357+00:00 20000076.661640282720 21000000.000932246447 256000076.662568837404 1 60273.691089174 2023-11-25T16:35:10.104609+00:00 20000076.661628212780 20999999.999587107450 256000076.661211639643 1 60273.691100817 2023-11-25T16:35:11.110560+00:00 20000076.661654096097 20999999.998751774430 256000076.660402148962 1 60273.691112284 2023-11-25T16:35:12.101344+00:00 20000076.661478936672 20999999.999194793403 256000076.660670042038 1 60273.691123900 2023-11-25T16:35:13.104978+00:00 20000076.661616347730 21000000.000470120460 256000076.662082791328 1 60273.691135466 2023-11-25T16:35:14.104261+00:00 20000076.661408659071 21000000.001112435013 256000076.662517398596 1 60273.691146995 2023-11-25T16:35:15.100362+00:00 20000076.661456111819 21000000.001076687127 256000076.662529110909 1 60273.691158677 2023-11-25T16:35:16.109659+00:00 20000076.661593299359 21000000.000270381570 256000076.661859959364 1 60273.691170197 2023-11-25T16:35:17.105026+00:00 20000076.661536805332 20999999.999247379601 256000076.660780489445 1 60273.691181741 2023-11-25T16:35:18.102450+00:00 20000076.661615781486 20999999.999251767993 256000076.660863876343 1 60273.691193373 2023-11-25T16:35:19.107451+00:00 20000076.661573220044 21000000.000069249421 256000076.661638796329 1 60273.691204965 2023-11-25T16:35:20.108986+00:00 20000076.661749165505 21000000.000981066376 256000076.662726521492 1 60273.691216498 2023-11-25T16:35:21.105453+00:00 20000076.661495450884 21000000.000898014754 256000076.662389755249 1 60273.691228073 2023-11-25T16:35:22.105464+00:00 20000076.661411322653 20999999.999752730131 256000076.661160349846 1 60273.691239594 2023-11-25T16:35:23.100987+00:00 20000076.661711733788 20999999.998695593327 256000076.660403609276 1 60273.691251196 2023-11-25T16:35:24.103385+00:00 20000076.661359358579 20999999.998780358583 256000076.660136044025 1 60273.691262799 2023-11-25T16:35:25.105806+00:00 20000076.661533191800 20999999.999934967607 256000076.661464452744 1 60273.691274320 2023-11-25T16:35:26.101261+00:00 20000076.661535292864 21000000.000870723277 256000076.662402331829 1 60273.691285865 2023-11-25T16:35:27.098760+00:00 20000076.661566302180 21000000.000744234771 256000076.662306845188 1 60273.691297499 2023-11-25T16:35:28.103922+00:00 20000076.661623921245 20999999.999885242432 256000076.661505460739 1 60273.691309058 2023-11-25T16:35:29.102588+00:00 20000076.661722544581 20999999.998984169215 256000076.660703003407 1 60273.691320614 2023-11-25T16:35:30.101030+00:00 20000076.661513425410 20999999.998854260892 256000076.660363972187 1 60273.691332256 2023-11-25T16:35:31.106908+00:00 20000076.661547519267 21000000.000084009022 256000076.661627829075 1 60273.691343842 2023-11-25T16:35:32.107919+00:00 20000076.661614164710 21000000.001090101898 256000076.662700593472 1 60273.691355385 2023-11-25T16:35:33.105268+00:00 20000076.661681659520 21000000.001268241554 256000076.662946194410 1 60273.691367058 2023-11-25T16:35:34.113815+00:00 20000076.661296732724 21000000.000039547682 256000076.661332577467 1 60273.691378490 2023-11-25T16:35:35.101516+00:00 20000076.661465268582 20999999.998846504837 256000076.660308063030 1 60273.691390131 2023-11-25T16:35:36.107278+00:00 20000076.661616422236 20999999.998813197017 256000076.660425931215 1 60273.691401648 2023-11-25T16:35:37.102383+00:00 20000076.661474496126 20999999.999946199358 256000076.661417007446 1 60273.691413343 2023-11-25T16:35:38.112872+00:00 20000076.661403149366 21000000.001010388136 256000076.662409842014 1 60273.691424789 2023-11-25T16:35:39.101771+00:00 20000076.661569558084 21000000.001007169485 256000076.662573039532 1 60273.691436525 2023-11-25T16:35:40.115765+00:00 20000076.661412041634 21000000.000080540776 256000076.661488860846 1 60273.691447952 2023-11-25T16:35:41.103049+00:00 20000076.661751195788 20999999.999012868851 256000076.660760343075 1 60273.691459558 2023-11-25T16:35:42.105796+00:00 20000076.661500349641 20999999.999006938189 256000076.660503566265 1 60273.691471096 2023-11-25T16:35:43.102659+00:00 20000076.661419775337 21000000.000047724694 256000076.661463797092 1 60273.691482771 2023-11-25T16:35:44.111405+00:00 20000076.661660078913 21000000.001332130283 256000076.662988513708 1 60273.691494319 2023-11-25T16:35:45.109163+00:00 20000076.661345697939 21000000.001085110009 256000076.662427097559 1 60273.691505884 2023-11-25T16:35:46.108415+00:00 20000076.661662053317 21000000.000348348171 256000076.662006705999 1 60273.691517395 2023-11-25T16:35:47.102904+00:00 20000076.661555103958 20999999.999262627214 256000076.660814046860 1 60273.691528989 2023-11-25T16:35:48.104669+00:00 20000076.661703273654 20999999.999015122652 256000076.660714685917 1 60273.691540617 2023-11-25T16:35:49.109273+00:00 20000076.661642361432 21000000.000140558928 256000076.661779224873 1 60273.691552095 2023-11-25T16:35:50.100988+00:00 20000076.661465883255 21000000.001003652811 256000076.662465840578 1 60273.691563672 2023-11-25T16:35:51.101260+00:00 20000076.661419589072 21000000.000987414271 256000076.662403315306 1 60273.691575312 2023-11-25T16:35:52.106975+00:00 20000076.661584243178 20999999.999963503331 256000076.661544024944 1 60273.691586828 2023-11-25T16:35:53.101907+00:00 20000076.661493889987 20999999.998779725283 256000076.660269916058 1 60273.691598456 2023-11-25T16:35:54.106621+00:00 20000076.661772195250 20999999.998728901148 256000076.660497397184 1 60273.691610043 2023-11-25T16:35:55.107744+00:00 20000076.661555498838 20999999.999578807503 256000076.661130607128 1 60273.691621636 2023-11-25T16:35:56.109339+00:00 20000076.661793321371 21000000.000568259507 256000076.662357896566 1 60273.691633159 2023-11-25T16:35:57.104954+00:00 20000076.661340262741 21000000.001017339528 256000076.662353903055 1 60273.691644741 2023-11-25T16:35:58.105611+00:00 20000076.661548607051 21000000.000528160483 256000076.662073075771 1 60273.691656285 2023-11-25T16:35:59.103066+00:00 20000076.661719325930 20999999.999602179974 256000076.661317795515 1 60273.691667882 2023-11-25T16:36:00.105021+00:00 20000076.661319606006 20999999.999114319682 256000076.660430252552 1 60273.691679477 2023-11-25T16:36:01.106817+00:00 20000076.661671090871 21000000.000122565776 256000076.661789983511 1 60273.691691163 2023-11-25T16:36:02.116485+00:00 20000076.661452546716 21000000.000733997673 256000076.662182867527 1 60273.691702642 2023-11-25T16:36:03.108279+00:00 20000076.661494232714 21000000.000909749418 256000076.662400275469 1 60273.691714216 2023-11-25T16:36:04.108273+00:00 20000076.661476623267 21000000.000090286136 256000076.661563217640 1 60273.691725795 2023-11-25T16:36:05.108652+00:00 20000076.661666601896 20999999.998965207487 256000076.660628110170 1 60273.691737412 2023-11-25T16:36:06.112433+00:00 20000076.661568369716 20999999.998697955161 256000076.660262644291 1 60273.691748897 2023-11-25T16:36:07.104719+00:00 20000076.661366008222 20999999.999586407095 256000076.660948723555 1 60273.691760538 2023-11-25T16:36:08.110447+00:00 20000076.661641128361 21000000.000846855342 256000076.662484288216 1 60273.691772126 2023-11-25T16:36:09.111646+00:00 20000076.661647636443 21000000.001092009246 256000076.662735968828 1 60273.691783712 2023-11-25T16:36:10.112719+00:00 20000076.661550968885 21000000.000255633146 256000076.661802917719 1 60273.691795269 2023-11-25T16:36:11.111193+00:00 20000076.661706902087 20999999.999123983085 256000076.660827189684 1 60273.691806840 2023-11-25T16:36:12.110958+00:00 20000076.661552105099 20999999.998733088374 256000076.660281509161 1 60273.691818406 2023-11-25T16:36:13.110313+00:00 20000076.661434009671 20999999.999474920332 256000076.660905241966 1 60273.691830113 2023-11-25T16:36:14.121711+00:00 20000076.661483749747 21000000.000683709979 256000076.662163794041 1 60273.691841544 2023-11-25T16:36:15.109415+00:00 20000076.661407552660 21000000.001092020422 256000076.662495881319 1 60273.691853125 2023-11-25T16:36:16.109954+00:00 20000076.661714266986 21000000.000355545431 256000076.662066102028 1 60273.691864846 2023-11-25T16:36:17.122670+00:00 20000076.661464322358 20999999.999233253300 256000076.660693883896 1 60273.691876393 2023-11-25T16:36:18.120355+00:00 20000076.661639396101 20999999.998906340450 256000076.660542041063 1 60273.691887793 2023-11-25T16:36:19.105345+00:00 20000076.661305904388 20999999.999584652483 256000076.660886853933 1 60273.691899329 2023-11-25T16:36:20.102058+00:00 20000076.661532703787 21000000.000785026699 256000076.662314027548 1 60273.691910931 2023-11-25T16:36:21.104473+00:00 20000076.661876212806 21000000.001238428056 256000076.663110941648 1 60273.691922524 2023-11-25T16:36:22.106081+00:00 20000076.661487624049 21000000.000341378152 256000076.661825299263 1 60273.691934168 2023-11-25T16:36:23.112117+00:00 20000076.661649171263 20999999.999201625586 256000076.660847097635 1 60273.691945709 2023-11-25T16:36:24.109270+00:00 20000076.661391742527 20999999.998835425824 256000076.660223454237 1 60273.691957214 2023-11-25T16:36:25.103310+00:00 20000076.661052513868 20999999.999555032700 256000076.660603851080 1 60273.691968815 2023-11-25T16:36:26.105615+00:00 20000076.661612220109 21000000.000665042549 256000076.662273555994 1 60273.691980381 2023-11-25T16:36:27.104895+00:00 20000076.661565378308 21000000.001224029809 256000076.662785708904 1 60273.691991936 2023-11-25T16:36:28.103322+00:00 20000076.661815993488 21000000.000490967184 256000076.662303268909 1 60273.692003494 2023-11-25T16:36:29.101860+00:00 20000076.661640867591 20999999.999253910035 256000076.660891056061 1 60273.692015054 2023-11-25T16:36:30.100657+00:00 20000076.661408480257 20999999.998796924949 256000076.660201728344 1 60273.692026713 2023-11-25T16:36:31.108031+00:00 20000076.661398582160 20999999.999409571290 256000076.660804450512 1 60273.692038191 2023-11-25T16:36:32.099736+00:00 20000076.661639489233 21000000.000681024045 256000076.662316799164 1 60273.692049758 2023-11-25T16:36:33.099063+00:00 20000076.661758396775 21000000.001342672855 256000076.663097381592 1 60273.692061434 2023-11-25T16:36:34.107956+00:00 20000076.661509528756 21000000.000653520226 256000076.662159323692 1 60273.692073069 2023-11-25T16:36:35.113110+00:00 20000076.661558493972 20999999.999714486301 256000076.661269307137 1 60273.692084526 2023-11-25T16:36:36.103042+00:00 20000076.661498963833 20999999.999122329056 256000076.660617589951 1 60273.692096097 2023-11-25T16:36:37.102799+00:00 20000076.661519192159 20999999.999674484134 256000076.661190003157 1 60273.692107685 2023-11-25T16:36:38.104009+00:00 20000076.661589253694 21000000.000814847648 256000076.662400424480 1 60273.692119271 2023-11-25T16:36:39.105075+00:00 20000076.661471992731 21000000.001343127340 256000076.662811428308 1 60273.692130845 2023-11-25T16:36:40.105023+00:00 20000076.661750834435 21000000.000861037523 256000076.662608176470 1 60273.692142470 2023-11-25T16:36:41.109423+00:00 20000076.661655355245 20999999.999702341855 256000076.661354005337 1 60273.692154067 2023-11-25T16:36:42.111344+00:00 20000076.661456961185 20999999.998966068029 256000076.660419344902 1 60273.692165626 2023-11-25T16:36:43.110065+00:00 20000076.661656301469 20999999.999390464276 256000076.661043047905 1 60273.692177176 2023-11-25T16:36:44.107945+00:00 20000076.661518942565 21000000.000444516540 256000076.661959767342 1 60273.692188707 2023-11-25T16:36:45.104276+00:00 20000076.661550309509 21000000.000888522714 256000076.662435144186 1 60273.692200360 2023-11-25T16:36:46.111106+00:00 20000076.661511953920 21000000.000387553126 256000076.661895811558 1 60273.692211821 2023-11-25T16:36:47.101312+00:00 20000076.661502964795 20999999.999394401908 256000076.660893678665 1 60273.692223432 2023-11-25T16:36:48.104548+00:00 20000076.661600571126 20999999.998776458204 256000076.660373330116 1 60273.692235068 2023-11-25T16:36:49.109932+00:00 20000076.661518223584 20999999.999195106328 256000076.660709619522 1 60273.692246582 2023-11-25T16:36:50.104739+00:00 20000076.661439098418 21000000.000510178506 256000076.661945581436 1 60273.692258135 2023-11-25T16:36:51.102870+00:00 20000076.661660872400 21000000.001482345164 256000076.663139522076 1 60273.692269717 2023-11-25T16:36:52.103565+00:00 20000076.661372888833 21000000.000851858407 256000076.662221074104 1 60273.692281325 2023-11-25T16:36:53.106478+00:00 20000076.661671895534 20999999.999548822641 256000076.661217033863 1 60273.692292909 2023-11-25T16:36:54.107315+00:00 20000076.661373354495 20999999.998960021883 256000076.660329669714 1 60273.692304480 2023-11-25T16:36:55.107039+00:00 20000076.661596376449 20999999.999429482967 256000076.661022186279 1 60273.692316130 2023-11-25T16:36:56.113620+00:00 20000076.661641776562 21000000.000511020422 256000076.662149101496 1 60273.692327550 2023-11-25T16:36:57.100337+00:00 20000076.661481052637 21000000.001163255423 256000076.662640601397 1 60273.692339117 2023-11-25T16:36:58.099720+00:00 20000076.661455273628 21000000.000755783170 256000076.662207365036 1 60273.692350730 2023-11-25T16:36:59.103106+00:00 20000076.661706600338 20999999.999548282474 256000076.661251187325 1 60273.692362375 2023-11-25T16:37:00.109187+00:00 20000076.661637946963 20999999.998888347298 256000076.660522580147 1 60273.692373886 2023-11-25T16:37:01.103736+00:00 20000076.661461215466 20999999.999176483601 256000076.660633981228 1 60273.692385552 2023-11-25T16:37:02.111756+00:00 20000076.661513563246 21000000.000314887613 256000076.661824762821 1 60273.692397027 2023-11-25T16:37:03.103133+00:00 20000076.661643661559 21000000.001149192452 256000076.662789136171 1 60273.692408586 2023-11-25T16:37:04.101839+00:00 20000076.661493733525 21000000.000813566148 256000076.662303626537 1 60273.692420149 2023-11-25T16:37:05.100854+00:00 20000076.661408077925 20999999.999654412270 256000076.661058783531 1 60273.692431814 2023-11-25T16:37:06.108753+00:00 20000076.661552444100 20999999.998864028603 256000076.660412788391 1 60273.692443320 2023-11-25T16:37:07.102847+00:00 20000076.661549046636 20999999.999263480306 256000076.660808801651 1 60273.692454871 2023-11-25T16:37:08.100857+00:00 20000076.661757517606 21000000.000267945230 256000076.662021785975 1 60273.692466442 2023-11-25T16:37:09.100599+00:00 20000076.661486841738 21000000.001057662070 256000076.662540793419 1 60273.692478073 2023-11-25T16:37:10.105525+00:00 20000076.661412876099 21000000.000539891422 256000076.661949068308 1 60273.692489613 2023-11-25T16:37:11.102589+00:00 20000076.661482881755 20999999.999475587159 256000076.660954773426 1 60273.692501251 2023-11-25T16:37:12.108096+00:00 20000076.661649752408 20999999.998770724982 256000076.660416781902 1 60273.692512862 2023-11-25T16:37:13.111302+00:00 20000076.661516044289 20999999.998980864882 256000076.660493224859 1 60273.692524338 2023-11-25T16:37:14.102810+00:00 20000076.661814238876 21000000.000247348100 256000076.662057906389 1 60273.692535974 2023-11-25T16:37:15.108140+00:00 20000076.661407820880 21000000.000966716558 256000076.662370860577 1 60273.692547506 2023-11-25T16:37:16.104549+00:00 20000076.661540798843 21000000.000791624188 256000076.662328720093 1 60273.692559082 2023-11-25T16:37:17.104695+00:00 20000076.661450073123 20999999.999547533691 256000076.660993933678 1 60273.692570694 2023-11-25T16:37:18.107943+00:00 20000076.661539636552 20999999.998759210110 256000076.660295158625 1 60273.692582233 2023-11-25T16:37:19.104906+00:00 20000076.661596164107 20999999.998818885535 256000076.660411357880 1 60273.692593830 2023-11-25T16:37:20.106928+00:00 20000076.661512833089 21000000.000245936215 256000076.661755055189 1 60273.692605343 2023-11-25T16:37:21.101621+00:00 20000076.661648605019 21000000.001332335174 256000076.662977248430 1 60273.692616939 2023-11-25T16:37:22.103491+00:00 20000076.661560293287 21000000.001142472029 256000076.662699073553 1 60273.692628550 2023-11-25T16:37:23.106698+00:00 20000076.661645047367 20999999.999971978366 256000076.661613345146 1 60273.692640117 2023-11-25T16:37:24.106115+00:00 20000076.661647174507 20999999.999066773802 256000076.660710245371 1 60273.692651756 2023-11-25T16:37:25.111718+00:00 20000076.661675911397 20999999.999149464071 256000076.660821676254 1 60273.692663272 2023-11-25T16:37:26.106725+00:00 20000076.661753986031 21000000.000203803182 256000076.661954075098 1 60273.692674777 2023-11-25T16:37:27.100721+00:00 20000076.661374475807 21000000.001096762717 256000076.662467539310 1 60273.692686388 2023-11-25T16:37:28.103949+00:00 20000076.661517918110 21000000.001062523574 256000076.662576735020 1 60273.692697986 2023-11-25T16:37:29.106003+00:00 20000076.661470048130 21000000.000060107559 256000076.661526471376 1 60273.692709594 2023-11-25T16:37:30.108973+00:00 20000076.661649584770 20999999.998937644064 256000076.660583525896 1 60273.692721142 2023-11-25T16:37:31.106705+00:00 20000076.661505769938 20999999.999070018530 256000076.660572081804 1 60273.692732694 2023-11-25T16:37:32.104712+00:00 20000076.661446306854 20999999.999967806041 256000076.661410421133 1 60273.692744236 2023-11-25T16:37:33.102051+00:00 20000076.661495711654 21000000.000942565501 256000076.662434577942 1 60273.692755908 2023-11-25T16:37:34.110484+00:00 20000076.661502864212 21000000.000904530287 256000076.662403702736 1 60273.692767477 2023-11-25T16:37:35.109972+00:00 20000076.661569278687 20999999.999711226672 256000076.661276787519 1 60273.692778986 2023-11-25T16:37:36.104424+00:00 20000076.661660958081 20999999.998427577317 256000076.660084843636 1 60273.692790611 2023-11-25T16:37:37.108791+00:00 20000076.661555048078 20999999.998714178801 256000076.660265535116 1 60273.692802126 2023-11-25T16:37:38.103690+00:00 20000076.661597788334 21000000.000143099576 256000076.661737203598 1 60273.692813679 2023-11-25T16:37:39.101857+00:00 20000076.661702666432 21000000.001488272101 256000076.663187235594 1 60273.692825350 2023-11-25T16:37:40.110267+00:00 20000076.661285690963 21000000.001478865743 256000076.662760853767 1 60273.692836908 2023-11-25T16:37:41.108804+00:00 20000076.661725420505 21000000.000371195376 256000076.662092924118 1 60273.692848492 2023-11-25T16:37:42.109724+00:00 20000076.661535248160 20999999.999319698662 256000076.660851240158 1 60273.692860096 2023-11-25T16:37:43.112308+00:00 20000076.661582801491 20999999.998986274004 256000076.660565376282 1 60273.692871676 2023-11-25T16:37:44.112807+00:00 20000076.661568418145 20999999.999769471586 256000076.661334216595 1 60273.692883166 2023-11-25T16:37:45.105589+00:00 20000076.661502536386 21000000.000753600150 256000076.662252455950 1 60273.692894790 2023-11-25T16:37:46.109883+00:00 20000076.661556977779 21000000.001048479229 256000076.662601768970 1 60273.692906280 2023-11-25T16:37:47.102605+00:00 20000076.661811888218 20999999.999824643135 256000076.661632835865 1 60273.692917840 2023-11-25T16:37:48.101335+00:00 20000076.661394365132 20999999.998405132443 256000076.659795790911 1 60273.692929492 2023-11-25T16:37:49.108092+00:00 20000076.661526199430 20999999.998556561768 256000076.660079061985 1 60273.692941021 2023-11-25T16:37:50.104189+00:00 20000076.661589991301 20999999.999662216753 256000076.661248505116 1 60273.692952552 2023-11-25T16:37:51.100483+00:00 20000076.661537479609 21000000.000783327967 256000076.662317097187 1 60273.692964185 2023-11-25T16:37:52.105637+00:00 20000076.661771707237 21000000.001001413912 256000076.662769436836 1 60273.692975707 2023-11-25T16:37:53.101077+00:00 20000076.661529406905 21000000.000096842647 256000076.661622583866 1 60273.692987352 2023-11-25T16:37:54.107162+00:00 20000076.661400366575 20999999.999143019319 256000076.660539686680 1 60273.692998839 2023-11-25T16:37:55.099708+00:00 20000076.661400277168 20999999.998897835612 256000076.660294443369 1 60273.693010575 2023-11-25T16:37:56.113662+00:00 20000076.661515176296 21000000.000140003860 256000076.661651492119 1 60273.693022095 2023-11-25T16:37:57.108967+00:00 20000076.661657623947 21000000.001012507826 256000076.662666440010 1 60273.693033622 2023-11-25T16:37:58.104916+00:00 20000076.661301534623 21000000.001380689442 256000076.662678509951 1 60273.693045272 2023-11-25T16:37:59.111501+00:00 20000076.661576509476 21000000.000750783831 256000076.662323594093 1 60273.693056835 2023-11-25T16:38:00.110546+00:00 20000076.661626562476 20999999.999316111207 256000076.660938978195 1 60273.693068324 2023-11-25T16:38:01.103173+00:00 20000076.661492660642 20999999.998926982284 256000076.660415947437 1 60273.693080021 2023-11-25T16:38:02.113834+00:00 20000076.661671172827 20999999.999981395900 256000076.661648869514 1 60273.693091560 2023-11-25T16:38:03.110746+00:00 20000076.661694131792 21000000.001056775451 256000076.662747234106 1 60273.693103155 2023-11-25T16:38:04.112622+00:00 20000076.661414157599 21000000.001175701618 256000076.662586152554 1 60273.693114617 2023-11-25T16:38:05.102903+00:00 20000076.661407373846 21000000.000274546444 256000076.661678224802 1 60273.693126185 2023-11-25T16:38:06.102421+00:00 20000076.661537699401 20999999.999032340944 256000076.660566359758 1 60273.693137814 2023-11-25T16:38:07.107134+00:00 20000076.661507178098 20999999.998808465898 256000076.660311967134 1 60273.693149384 2023-11-25T16:38:08.106745+00:00 20000076.661478985101 20999999.999654691666 256000076.661129981279 1 60273.693161002 2023-11-25T16:38:09.110605+00:00 20000076.661550298333 21000000.000916086137 256000076.662462711334 1 60273.693172811 2023-11-25T16:38:10.130814+00:00 20000076.661480620503 21000000.001100026071 256000076.662576973438 1 60273.693184088 2023-11-25T16:38:11.105250+00:00 20000076.661530915648 21000000.000284198672 256000076.661811411381 1 60273.693195687 2023-11-25T16:38:12.107383+00:00 20000076.661785621196 20999999.999129366130 256000076.660911291838 1 60273.693207195 2023-11-25T16:38:13.101644+00:00 20000076.661860480905 20999999.998721357435 256000076.660578131676 1 60273.693218770 2023-11-25T16:38:14.101728+00:00 20000076.661463707685 20999999.999432705343 256000076.660892724991 1 60273.693230337 2023-11-25T16:38:15.101134+00:00 20000076.661660391837 21000000.000835437328 256000076.662492156029 1 60273.693241914 2023-11-25T16:38:16.101339+00:00 20000076.661524500698 21000000.001267008483 256000076.662787824869 1 60273.693253741 2023-11-25T16:38:17.123189+00:00 20000076.661607403308 21000000.000063054264 256000076.661666780710 1 60273.693265063 2023-11-25T16:38:18.101421+00:00 20000076.661615371704 20999999.999274298549 256000076.660885989666 1 60273.693276631 2023-11-25T16:38:19.100881+00:00 20000076.661497153342 20999999.998729597777 256000076.660223037004 1 60273.693288314 2023-11-25T16:38:20.110306+00:00 20000076.661535952240 20999999.999613247812 256000076.661145508289 1 60273.693299813 2023-11-25T16:38:21.103845+00:00 20000076.661576975137 21000000.000793136656 256000076.662366420031 1 60273.693311404 2023-11-25T16:38:22.105309+00:00 20000076.661235857755 21000000.001067716628 256000076.662299901247 1 60273.693322989 2023-11-25T16:38:23.106252+00:00 20000076.661491498351 21000000.000349178910 256000076.661836981773 1 60273.693334496 2023-11-25T16:38:24.100478+00:00 20000076.661656241864 20999999.999212477356 256000076.660865008831 1 60273.693346140 2023-11-25T16:38:25.106503+00:00 20000076.661544192582 20999999.998834289610 256000076.660374790430 1 60273.693357660 2023-11-25T16:38:26.101757+00:00 20000076.661704264581 20999999.999498300254 256000076.661198884249 1 60273.693369261 2023-11-25T16:38:27.104152+00:00 20000076.661504302174 21000000.000531878322 256000076.662032485008 1 60273.693380857 2023-11-25T16:38:28.106028+00:00 20000076.661563359201 21000000.000809654593 256000076.662369340658 1 60273.693392473 2023-11-25T16:38:29.109660+00:00 20000076.661556247622 21000000.000415071845 256000076.661967635155 1 60273.693403939 2023-11-25T16:38:30.100337+00:00 20000076.661584652960 20999999.999024540186 256000076.660605490208 1 60273.693415570 2023-11-25T16:38:31.105226+00:00 20000076.661485590041 20999999.998670347035 256000076.660152226686 1 60273.693427121 2023-11-25T16:38:32.103251+00:00 20000076.661576457322 20999999.999533757567 256000076.661106526852 1 60273.693438689 2023-11-25T16:38:33.102743+00:00 20000076.661776103079 21000000.000735234469 256000076.662507623434 1 60273.693450328 2023-11-25T16:38:34.108378+00:00 20000076.661402028054 21000000.001234315336 256000076.662632644176 1 60273.693461889 2023-11-25T16:38:35.107212+00:00 20000076.661443833262 21000000.000437263399 256000076.661877393723 1 60273.693473412 2023-11-25T16:38:36.102827+00:00 20000076.661549530923 20999999.999330256134 256000076.660876095295 1 60273.693485001 2023-11-25T16:38:37.104088+00:00 20000076.661513950676 20999999.998824622482 256000076.660334885120 1 60273.693496544 2023-11-25T16:38:38.101438+00:00 20000076.661760125309 20999999.999491330236 256000076.661247760057 1 60273.693508165 2023-11-25T16:38:39.105478+00:00 20000076.661429464817 21000000.000846967101 256000076.662272751331 1 60273.693519772 2023-11-25T16:38:40.108337+00:00 20000076.661489170045 21000000.001459959894 256000076.662945419550 1 60273.693531303 2023-11-25T16:38:41.104559+00:00 20000076.661724567413 21000000.000562116504 256000076.662283003330 1 60273.693542958 2023-11-25T16:38:42.111611+00:00 20000076.661394998431 20999999.999146889895 256000076.660538196564 1 60273.693554436 2023-11-25T16:38:43.103259+00:00 20000076.661504711956 20999999.998704299331 256000076.660205334425 1 60273.693566005 2023-11-25T16:38:44.102816+00:00 20000076.661687064916 20999999.999381452799 256000076.661064833403 1 60273.693577619 2023-11-25T16:38:45.106291+00:00 20000076.661641135812 21000000.000618714839 256000076.662256181240 1 60273.693589180 2023-11-25T16:38:46.105137+00:00 20000076.661409866065 21000000.001291476190 256000076.662697643042 1 60273.693600750 2023-11-25T16:38:47.104814+00:00 20000076.661703463644 21000000.000561017543 256000076.662260800600 1 60273.693612368 2023-11-25T16:38:48.108602+00:00 20000076.661517430097 20999999.999396439642 256000076.660910189152 1 60273.693623852 2023-11-25T16:38:49.100831+00:00 20000076.661633491516 20999999.998862158507 256000076.660491943359 1 60273.693635471 2023-11-25T16:38:50.104696+00:00 20000076.661399077624 20999999.999263733625 256000076.660659104586 1 60273.693647063 2023-11-25T16:38:51.106228+00:00 20000076.661557812244 21000000.000574491918 256000076.662128627300 1 60273.693658839 2023-11-25T16:38:52.123697+00:00 20000076.661628954113 21000000.001196734607 256000076.662822008133 1 60273.693670225 2023-11-25T16:38:53.107458+00:00 20000076.661532316357 21000000.000609803945 256000076.662138432264 1 60273.693681725 2023-11-25T16:38:54.101061+00:00 20000076.661445204169 20999999.999522708356 256000076.660964220762 1 60273.693693358 2023-11-25T16:38:55.106185+00:00 20000076.661495707929 20999999.998917270452 256000076.660409301519 1 60273.693704944 2023-11-25T16:38:56.107135+00:00 20000076.661639850587 20999999.999668560922 256000076.661304712296 1 60273.693716487 2023-11-25T16:38:57.104461+00:00 20000076.661359902471 21000000.000861570239 256000076.662217795849 1 60273.693728162 2023-11-25T16:38:58.113153+00:00 20000076.661701153964 21000000.001298893243 256000076.662996351719 1 60273.693739722 2023-11-25T16:38:59.111959+00:00 20000076.661682762206 21000000.000884447247 256000076.662563502789 1 60273.693751242 2023-11-25T16:39:00.107315+00:00 20000076.661509148777 20999999.999725960195 256000076.661231428385 1 60273.693762781 2023-11-25T16:39:01.104271+00:00 20000076.661504842341 20999999.998955328017 256000076.660456478596 1 60273.693774555 2023-11-25T16:39:02.121563+00:00 20000076.661730099469 20999999.999418422580 256000076.661144852638 1 60273.693785960 2023-11-25T16:39:03.106920+00:00 20000076.661571118981 21000000.000392597169 256000076.661960005760 1 60273.693797546 2023-11-25T16:39:04.107946+00:00 20000076.661465913057 21000000.001171413809 256000076.662633627653 1 60273.693809087 2023-11-25T16:39:05.105112+00:00 20000076.661666683853 21000000.000801675022 256000076.662464678288 1 60273.693820604 2023-11-25T16:39:06.100188+00:00 20000076.661472257227 20999999.999560102820 256000076.661028683186 1 60273.693832173 2023-11-25T16:39:07.099789+00:00 20000076.661450449377 20999999.998774904758 256000076.660221666098 1 60273.693843798 2023-11-25T16:39:08.104120+00:00 20000076.661486480385 20999999.999200623482 256000076.660683393478 1 60273.693855375 2023-11-25T16:39:09.104359+00:00 20000076.661482188851 21000000.000207021832 256000076.661685496569 1 60273.693867015 2023-11-25T16:39:10.110056+00:00 20000076.661614116281 21000000.001140646636 256000076.662751078606 1 60273.693878602 2023-11-25T16:39:11.111237+00:00 20000076.661552160978 21000000.000779580325 256000076.662328034639 1 60273.693890102 2023-11-25T16:39:12.104838+00:00 20000076.661495655775 20999999.999613385648 256000076.661105334759 1 60273.693901618 2023-11-25T16:39:13.099834+00:00 20000076.661706894636 20999999.998722787946 256000076.660425990820 1 60273.693913256 2023-11-25T16:39:14.105284+00:00 20000076.661668401212 20999999.999023795128 256000076.660688489676 1 60273.693924845 2023-11-25T16:39:15.106639+00:00 20000076.661394722760 21000000.000011838973 256000076.661402851343 1 60273.693936404 2023-11-25T16:39:16.105319+00:00 20000076.661507714540 21000000.001092296094 256000076.662596315145 1 60273.693948015 2023-11-25T16:39:17.108488+00:00 20000076.661504540592 21000000.000632781535 256000076.662133634090 1 60273.693959516 2023-11-25T16:39:18.102141+00:00 20000076.661438502371 20999999.999598827213 256000076.661033630371 1 60273.693971115 2023-11-25T16:39:19.104312+00:00 20000076.661535240710 20999999.998899683356 256000076.660431236029 1 60273.693982688 2023-11-25T16:39:20.104267+00:00 20000076.661599975079 20999999.999249149114 256000076.660845428705 1 60273.693994369 2023-11-25T16:39:21.113474+00:00 20000076.661343716085 21000000.000353086740 256000076.661693125963 1 60273.694005876 2023-11-25T16:39:22.107687+00:00 20000076.661760136485 21000000.001277152449 256000076.663033604622 1 60273.694017463 2023-11-25T16:39:23.108782+00:00 20000076.661517083645 21000000.001094568521 256000076.662607967854 1 60273.694028981 2023-11-25T16:39:24.103936+00:00 20000076.661424703896 21000000.000090867281 256000076.661511868238 1 60273.694040608 2023-11-25T16:39:25.108556+00:00 20000076.661522123963 20999999.999045934528 256000076.660564363003 1 60273.694052172 2023-11-25T16:39:26.107647+00:00 20000076.661623094231 20999999.999193318188 256000076.660812705755 1 60273.694063811 2023-11-25T16:39:27.113230+00:00 20000076.661430902779 21000000.000242419541 256000076.661669611931 1 60273.694075338 2023-11-25T16:39:28.109163+00:00 20000076.661556221545 21000000.001206424087 256000076.662758946419 1 60273.694086907 2023-11-25T16:39:29.108737+00:00 20000076.661455746740 21000000.001058034599 256000076.662510097027 1 60273.694098548 2023-11-25T16:39:30.114511+00:00 20000076.661567967385 20999999.999897040427 256000076.661461293697 1 60273.694110119 2023-11-25T16:39:31.114306+00:00 20000076.661489620805 20999999.998939473182 256000076.660425424576 1 60273.694121609 2023-11-25T16:39:32.106995+00:00 20000076.661614004523 20999999.998982559890 256000076.660592854023 1 60273.694133086 2023-11-25T16:39:33.098629+00:00 20000076.661387104541 21000000.000068947673 256000076.661452382803 1 60273.694144683 2023-11-25T16:39:34.100650+00:00 20000076.661520078778 21000000.001044359058 256000076.662560760975 1 60273.694156304 2023-11-25T16:39:35.104618+00:00 20000076.661545187235 21000000.000860799104 256000076.662402302027 1 60273.694167853 2023-11-25T16:39:36.102479+00:00 20000076.661419678479 20999999.999608352780 256000076.661024332047 1 60273.694179512 2023-11-25T16:39:37.109846+00:00 20000076.661622434855 20999999.998610094190 256000076.660228818655 1 60273.694191084 2023-11-25T16:39:38.109668+00:00 20000076.661557719111 20999999.998877681792 256000076.660431683064 1 60273.694202588 2023-11-25T16:39:39.103626+00:00 20000076.661918908358 20999999.999912764877 256000076.661827981472 1 60273.694214217 2023-11-25T16:39:40.108403+00:00 20000076.661511451006 21000000.001008599997 256000076.662516355515 1 60273.694225765 2023-11-25T16:39:41.106061+00:00 20000076.661788184196 21000000.001151923090 256000076.662936419249 1 60273.694237313 2023-11-25T16:39:42.103834+00:00 20000076.661302018911 21000000.000154256821 256000076.661452591419 1 60273.694248928 2023-11-25T16:39:43.107401+00:00 20000076.661479044706 20999999.999199774116 256000076.660675138235 1 60273.694260547 2023-11-25T16:39:44.111286+00:00 20000076.661533012986 20999999.999037139118 256000076.660566449165 1 60273.694272074 2023-11-25T16:39:45.107207+00:00 20000076.661451086402 21000000.000118367374 256000076.661565780640 1 60273.694283647 2023-11-25T16:39:46.107066+00:00 20000076.661521073431 21000000.000938504934 256000076.662455886602 1 60273.694295192 2023-11-25T16:39:47.104594+00:00 20000076.661570496857 21000000.000821162015 256000076.662387967110 1 60273.694306787 2023-11-25T16:39:48.106392+00:00 20000076.661610689014 20999999.999765131623 256000076.661372125149 1 60273.694318391 2023-11-25T16:39:49.109006+00:00 20000076.661453392357 20999999.998916812241 256000076.660366505384 1 60273.694330009 2023-11-25T16:39:50.112766+00:00 20000076.661405008286 20999999.998850844800 256000076.660252153873 1 60273.694341472 2023-11-25T16:39:51.103214+00:00 20000076.661477047950 20999999.999938316643 256000076.661411672831 1 60273.694353119 2023-11-25T16:39:52.109521+00:00 20000076.661606401205 21000000.001006744802 256000076.662609457970 1 60273.694364630 2023-11-25T16:39:53.104033+00:00 20000076.661483667791 21000000.001057188958 256000076.662537157536 1 60273.694376225 2023-11-25T16:39:54.105849+00:00 20000076.661579612643 21000000.000348273665 256000076.661924183369 1 60273.694387748 2023-11-25T16:39:55.101457+00:00 20000076.661452773958 20999999.999519400299 256000076.660968482494 1 60273.694399352 2023-11-25T16:39:56.104033+00:00 20000076.661671645939 20999999.999348104000 256000076.661016047001 1 60273.694410928 2023-11-25T16:39:57.104181+00:00 20000076.661434900016 20999999.999969739467 256000076.661400943995 1 60273.694422503 2023-11-25T16:39:58.104303+00:00 20000076.661506883800 21000000.000870339572 256000076.662373542786 1 60273.694434126 2023-11-25T16:39:59.108458+00:00 20000076.661607038230 21000000.000778324902 256000076.662381649017 1 60273.694445642 2023-11-25T16:40:00.103481+00:00 20000076.661607414484 20999999.999626178294 256000076.661229908466 1 60273.694457266 2023-11-25T16:40:01.107744+00:00 20000076.661481868476 20999999.999006651342 256000076.660484820604 1 60273.694468899 2023-11-25T16:40:02.112890+00:00 20000076.661771081388 20999999.998802896589 256000076.660570293665 1 60273.694481309 2023-11-25T16:40:03.185092+00:00 20000076.661477126181 20999999.999877095222 256000076.661350518465 1 60273.694492158 2023-11-25T16:40:04.122498+00:00 20000076.661675397307 21000000.001097727567 256000076.662769436836 1 60273.694503579 2023-11-25T16:40:05.109234+00:00 20000076.661524374038 21000000.001283299178 256000076.662803977728 1 60273.694515204 2023-11-25T16:40:06.113634+00:00 20000076.661554947495 21000000.000310536474 256000076.661861777306 1 60273.694526749 2023-11-25T16:40:07.111119+00:00 20000076.661644000560 20999999.999128632247 256000076.660768955946 1 60273.694538264 2023-11-25T16:40:08.106027+00:00 20000076.661506820470 20999999.999049026519 256000076.660552173853 1 60273.694549838 2023-11-25T16:40:09.105996+00:00 20000076.661530498415 20999999.999892786145 256000076.661419570446 1 60273.694561379 2023-11-25T16:40:10.103186+00:00 20000076.661526251584 21000000.001237865537 256000076.662760436535 1 60273.694572988 2023-11-25T16:40:11.106176+00:00 20000076.661480750889 21000000.001236490905 256000076.662713557482 1 60273.694584584 2023-11-25T16:40:12.108080+00:00 20000076.661544680595 21000000.000163901597 256000076.661704897881 1 60273.694596172 2023-11-25T16:40:13.109235+00:00 20000076.661590762436 20999999.998826473951 256000076.660413533449 1 60273.694607737 2023-11-25T16:40:14.108487+00:00 20000076.661764446646 20999999.998637918383 256000076.660398662090 1 60273.694619234 2023-11-25T16:40:15.101794+00:00 20000076.661440130323 20999999.999685734510 256000076.661122173071 1 60273.694630884 2023-11-25T16:40:16.108323+00:00 20000076.661559600383 21000000.000734306872 256000076.662290215492 1 60273.694642373 2023-11-25T16:40:17.101081+00:00 20000076.661503016949 21000000.001100484282 256000076.662599802017 1 60273.694653965 2023-11-25T16:40:18.102585+00:00 20000076.661579791456 21000000.000020407140 256000076.661596506834 1 60273.694665597 2023-11-25T16:40:19.107569+00:00 20000076.661473639309 20999999.998861141503 256000076.660331070423 1 60273.694677180 2023-11-25T16:40:20.108318+00:00 20000076.661551993340 20999999.998996619135 256000076.660544902086 1 60273.694688703 2023-11-25T16:40:21.103962+00:00 20000076.661450322717 20999999.999515026808 256000076.660961657763 1 60273.694700349 2023-11-25T16:40:22.110161+00:00 20000076.661525592208 21000000.000524763018 256000076.662046670914 1 60273.694711911 2023-11-25T16:40:23.109127+00:00 20000076.661510087550 21000000.001405917108 256000076.662912309170 1 60273.694723426 2023-11-25T16:40:24.104003+00:00 20000076.661475781351 21000000.000760544091 256000076.662232637405 1 60273.694734982 2023-11-25T16:40:25.102486+00:00 20000076.661913253367 20999999.999461185187 256000076.661370724440 1 60273.694746559 2023-11-25T16:40:26.102685+00:00 20000076.661417890340 20999999.999232899398 256000076.660647094250 1 60273.694758165 2023-11-25T16:40:27.105443+00:00 20000076.661545429379 21000000.000013191253 256000076.661554932594 1 60273.694769735 2023-11-25T16:40:28.105042+00:00 20000076.661702912301 21000000.000920575112 256000076.662619769573 1 60273.694781334 2023-11-25T16:40:29.107291+00:00 20000076.661452747881 21000000.000968910754 256000076.662417948246 1 60273.694792836 2023-11-25T16:40:30.101054+00:00 20000076.661478109658 20999999.999916657805 256000076.661391079426 1 60273.694804481 2023-11-25T16:40:31.107174+00:00 20000076.661634713411 20999999.998775567859 256000076.660406589508 1 60273.694816075 2023-11-25T16:40:32.108882+00:00 20000076.661509178579 20999999.998415425420 256000076.659920901060 1 60273.694827603 2023-11-25T16:40:33.104872+00:00 20000076.661662697792 20999999.999407570809 256000076.661066561937 1 60273.694839318 2023-11-25T16:40:34.117080+00:00 20000076.661526523530 21000000.000803794712 256000076.662326633930 1 60273.694850797 2023-11-25T16:40:35.108850+00:00 20000076.661328054965 21000000.001244846731 256000076.662569195032 1 60273.694862362 2023-11-25T16:40:36.108036+00:00 20000076.661460883915 21000000.000313084573 256000076.661770254374 1 60273.694873884 2023-11-25T16:40:37.103590+00:00 20000076.661565311253 20999999.999190766364 256000076.660752385855 1 60273.694885481 2023-11-25T16:40:38.105586+00:00 20000076.661510933191 20999999.999016258866 256000076.660523504019 1 60273.694897004 2023-11-25T16:40:39.101143+00:00 20000076.661696810275 20999999.999784644693 256000076.661477774382 1 60273.694908653 2023-11-25T16:40:40.107676+00:00 20000076.661378242075 21000000.000689711422 256000076.662064254284 1 60273.694920286 2023-11-25T16:40:41.112712+00:00 20000076.661663677543 21000000.001039091498 256000076.662699073553 1 60273.694931759 2023-11-25T16:40:42.104026+00:00 20000076.661391165107 21000000.000230375677 256000076.661617845297 1 60273.694943440 2023-11-25T16:40:43.113230+00:00 20000076.661652423441 20999999.999222621322 256000076.660871356726 1 60273.694954952 2023-11-25T16:40:44.107854+00:00 20000076.661513779312 20999999.998907815665 256000076.660417884588 1 60273.694966435 2023-11-25T16:40:45.099950+00:00 20000076.661701280624 20999999.999761749059 256000076.661459356546 1 60273.694978095 2023-11-25T16:40:46.107380+00:00 20000076.661650553346 21000000.000976346433 256000076.662623226643 1 60273.694989667 2023-11-25T16:40:47.107207+00:00 20000076.661510191858 21000000.001544207335 256000076.663050711155 1 60273.695001277 2023-11-25T16:40:48.110305+00:00 20000076.661525584757 21000000.000896371901 256000076.662418246269 1 60273.695012832 2023-11-25T16:40:49.108641+00:00 20000076.661558002234 20999999.999473318458 256000076.661027640104 1 60273.695024373 2023-11-25T16:40:50.105880+00:00 20000076.661569483578 20999999.998880293220 256000076.660446077585 1 60273.695035977 2023-11-25T16:40:51.108433+00:00 20000076.661456558853 20999999.999380625784 256000076.660833477974 1 60273.695047503 2023-11-25T16:40:52.104301+00:00 20000076.661594863981 21000000.000533547252 256000076.662124723196 1 60273.695059197 2023-11-25T16:40:53.114591+00:00 20000076.661599788815 21000000.001154180616 256000076.662750273943 1 60273.695070635 2023-11-25T16:40:54.102860+00:00 20000076.661327738315 21000000.000525053591 256000076.661849111319 1 60273.695082261 2023-11-25T16:40:55.107345+00:00 20000076.661570604891 20999999.999263200909 256000076.660830110312 1 60273.695093864 2023-11-25T16:40:56.109810+00:00 20000076.661451511085 20999999.998838335276 256000076.660286158323 1 60273.695105354 2023-11-25T16:40:57.102609+00:00 20000076.661601748317 20999999.999486427754 256000076.661084473133 1 60273.695116928 2023-11-25T16:40:58.102578+00:00 20000076.661369949579 21000000.000589743257 256000076.661955982447 1 60273.695128579 2023-11-25T16:40:59.109253+00:00 20000076.661802958697 21000000.001345053315 256000076.663144290447 1 60273.695140143 2023-11-25T16:41:00.108361+00:00 20000076.661590266973 21000000.000705286860 256000076.662291884422 1 60273.695151669 2023-11-25T16:41:01.104192+00:00 20000076.661584600806 20999999.999375704676 256000076.660956621170 1 60273.695163348 2023-11-25T16:41:02.113289+00:00 20000076.661500740796 20999999.998752895743 256000076.660249948502 1 60273.695174895 2023-11-25T16:41:03.110972+00:00 20000076.661548756063 20999999.999254360795 256000076.660799413919 1 60273.695186463 2023-11-25T16:41:04.110387+00:00 20000076.661427117884 21000000.000304158777 256000076.661727577448 1 60273.695197956 2023-11-25T16:41:05.103353+00:00 20000076.661617338657 21000000.001031436026 256000076.662645071745 1 60273.695209532 2023-11-25T16:41:06.103587+00:00 20000076.661676753312 21000000.000639099628 256000076.662312179804 1 60273.695221069 2023-11-25T16:41:07.100395+00:00 20000076.661380983889 20999999.999544598162 256000076.660921871662 1 60273.695232685 2023-11-25T16:41:08.103979+00:00 20000076.661756101996 20999999.999156814069 256000076.660909205675 1 60273.695244292 2023-11-25T16:41:09.106815+00:00 20000076.661334704608 20999999.999529153109 256000076.660860151052 1 60273.695255876 2023-11-25T16:41:10.107700+00:00 20000076.661555066705 21000000.000382937491 256000076.661934316158 1 60273.695267464 2023-11-25T16:41:11.108851+00:00 20000076.661690492183 21000000.000950679183 256000076.662637501955 1 60273.695279013 2023-11-25T16:41:12.106701+00:00 20000076.661682158709 21000000.000571031123 256000076.662249505520 1 60273.695290560 2023-11-25T16:41:13.104399+00:00 20000076.661507442594 20999999.999538417906 256000076.661042153835 1 60273.695302106 2023-11-25T16:41:14.101977+00:00 20000076.661339391023 20999999.998784452677 256000076.660120159388 1 60273.695313720 2023-11-25T16:41:15.105438+00:00 20000076.661513861269 20999999.999138910323 256000076.660649091005 1 60273.695325273 2023-11-25T16:41:16.103589+00:00 20000076.661554858088 21000000.000280726701 256000076.661831915379 1 60273.695336863 2023-11-25T16:41:17.104977+00:00 20000076.661570463330 21000000.001105062664 256000076.662671834230 1 60273.695348579 2023-11-25T16:41:18.117233+00:00 20000076.661607585847 21000000.000656913966 256000076.662260800600 1 60273.695359988 2023-11-25T16:41:19.102925+00:00 20000076.661640636623 20999999.999963711947 256000076.661600649357 1 60273.695371568 2023-11-25T16:41:20.103472+00:00 20000076.661533538252 20999999.999053098261 256000076.660582929850 1 60273.695383152 2023-11-25T16:41:21.104316+00:00 20000076.661547828466 20999999.999346237630 256000076.660890370607 1 60273.695394857 2023-11-25T16:41:22.115652+00:00 20000076.661486417055 21000000.000450558960 256000076.661933273077 1 60273.695406343 2023-11-25T16:41:23.108065+00:00 20000076.661568183452 21000000.001220956445 256000076.662785440683 1 60273.695417854 2023-11-25T16:41:24.102561+00:00 20000076.661699905992 21000000.000676721334 256000076.662372946739 1 60273.695429500 2023-11-25T16:41:25.108820+00:00 20000076.661534190178 20999999.999614253640 256000076.661144733429 1 60273.695441029 2023-11-25T16:41:26.104911+00:00 20000076.661505941302 20999999.998889498413 256000076.660391747952 1 60273.695452590 2023-11-25T16:41:27.103823+00:00 20000076.661684699357 20999999.999132916331 256000076.660813927650 1 60273.695464143 2023-11-25T16:41:28.101901+00:00 20000076.661370459944 21000000.000281844288 256000076.661648601294 1 60273.695475788 2023-11-25T16:41:29.108053+00:00 20000076.661284305155 21000000.001107670367 256000076.662388265133 1 60273.695487338 2023-11-25T16:41:30.105968+00:00 20000076.661670770496 21000000.000863719732 256000076.662530809641 1 60273.695498896 2023-11-25T16:41:31.104641+00:00 20000076.661670822650 20999999.999666526914 256000076.661333650351 1 60273.695510489 2023-11-25T16:41:32.106269+00:00 20000076.661532543600 20999999.998687554151 256000076.660216420889 1 60273.695522086 2023-11-25T16:41:33.108263+00:00 20000076.661680620164 20999999.998834129423 256000076.660511046648 1 60273.695533651 2023-11-25T16:41:34.107490+00:00 20000076.661435101181 20999999.999921031296 256000076.661352425814 1 60273.695545205 2023-11-25T16:41:35.105742+00:00 20000076.661422662437 21000000.000926796347 256000076.662345767021 1 60273.695556800 2023-11-25T16:41:36.107533+00:00 20000076.661637086421 21000000.000780764967 256000076.662414163351 1 60273.695568352 2023-11-25T16:41:37.105605+00:00 20000076.661473460495 20999999.999702699482 256000076.661172449589 1 60273.695579873 2023-11-25T16:41:38.101057+00:00 20000076.661579955369 20999999.998624514788 256000076.660200774670 1 60273.695591457 2023-11-25T16:41:39.101868+00:00 20000076.661489095539 20999999.998906455934 256000076.660391867161 1 60273.695603119 2023-11-25T16:41:40.109478+00:00 20000076.661793891340 21000000.000104222447 256000076.661894410849 1 60273.695614657 2023-11-25T16:41:41.106400+00:00 20000076.661452788860 21000000.001107461751 256000076.662556558847 1 60273.695626329 2023-11-25T16:41:42.114851+00:00 20000076.661668561399 21000000.001050785184 256000076.662715643644 1 60273.695637823 2023-11-25T16:41:43.107923+00:00 20000076.661494832486 20999999.999983668327 256000076.661474794149 1 60273.695649418 2023-11-25T16:41:44.109694+00:00 20000076.661472201347 20999999.999138064682 256000076.660606563091 1 60273.695660977 2023-11-25T16:41:45.108384+00:00 20000076.661369737238 20999999.999301914126 256000076.660667955875 1 60273.695672612 2023-11-25T16:41:46.113687+00:00 20000076.661752533168 21000000.000159278512 256000076.661908090115 1 60273.695684097 2023-11-25T16:41:47.105964+00:00 20000076.661494933069 21000000.001203656197 256000076.662694901228 1 60273.695695769 2023-11-25T16:41:48.114458+00:00 20000076.661572996527 21000000.001393500715 256000076.662962794304 1 60273.695707268 2023-11-25T16:41:49.107951+00:00 20000076.661515623331 21000000.000198550522 256000076.661710470915 1 60273.695718868 2023-11-25T16:41:50.110210+00:00 20000076.661471545696 20999999.998952951282 256000076.660420805216 1 60273.695730485 2023-11-25T16:41:51.113863+00:00 20000076.661663789302 20999999.999277696013 256000076.660937815905 1 60273.695741939 2023-11-25T16:41:52.103511+00:00 20000076.661908697337 20999999.999936666340 256000076.661841660738 1 60273.695753594 2023-11-25T16:41:53.110560+00:00 20000076.661450713873 21000000.000922922045 256000076.662369936705 1 60273.695765226 2023-11-25T16:41:54.115533+00:00 20000076.661470107734 21000000.001154452562 256000076.662620872259 1 60273.695776693 2023-11-25T16:41:55.106239+00:00 20000076.661692313850 21000000.000021815300 256000076.661710441113 1 60273.695788219 2023-11-25T16:41:56.102143+00:00 20000076.661455847323 20999999.998927574605 256000076.660379707813 1 60273.695799806 2023-11-25T16:41:57.103208+00:00 20000076.661583710462 20999999.999037779868 256000076.660617798567 1 60273.695811432 2023-11-25T16:41:58.107764+00:00 20000076.661435298622 20999999.999976482242 256000076.661408096552 1 60273.695823011 2023-11-25T16:41:59.108124+00:00 20000076.661529630423 21000000.001034703106 256000076.662560641766 1 60273.695834610 2023-11-25T16:42:00.110305+00:00 20000076.661649659276 21000000.001042824239 256000076.662688791752 1 60273.695846158 2023-11-25T16:42:01.108078+00:00 20000076.661439187825 20999999.999995034188 256000076.661430507898 1 60273.695858445 2023-11-25T16:42:02.169626+00:00 20000076.661571774632 20999999.999089386314 256000076.660657465458 1 60273.695869331 2023-11-25T16:42:03.110193+00:00 20000076.661561347544 20999999.998960379511 256000076.660518020391 1 60273.695881221 2023-11-25T16:42:04.137495+00:00 20000076.661536663771 20999999.999870467931 256000076.661403447390 1 60273.695892453 2023-11-25T16:42:05.107954+00:00 20000076.661484058946 21000000.000866990536 256000076.662347346544 1 60273.695904086 2023-11-25T16:42:06.113050+00:00 20000076.661544669420 21000000.000723171979 256000076.662264168262 1 60273.695915569 2023-11-25T16:42:07.105118+00:00 20000076.661697153002 20999999.999512121081 256000076.661205589771 1 60273.695927244 2023-11-25T16:42:08.113855+00:00 20000076.661548223346 20999999.998634010553 256000076.660178542137 1 60273.695938727 2023-11-25T16:42:09.105993+00:00 20000076.661688245833 20999999.998804576695 256000076.660489112139 1 60273.695950376 2023-11-25T16:42:10.112493+00:00 20000076.661709479988 20999999.999911479652 256000076.661617279053 1 60273.695961986 2023-11-25T16:42:11.115544+00:00 20000076.661370795220 21000000.001215927303 256000076.662583023310 1 60273.695973460 2023-11-25T16:42:12.106914+00:00 20000076.661414310336 21000000.001387491822 256000076.662798106670 1 60273.695985036 2023-11-25T16:42:13.107158+00:00 20000076.661440685391 21000000.000121265650 256000076.661558270454 1 60273.695996625 2023-11-25T16:42:14.108390+00:00 20000076.661589872092 20999999.998972520232 256000076.660558700562 1 60273.696008258 2023-11-25T16:42:15.113551+00:00 20000076.661656975746 20999999.998850811273 256000076.660504102707 1 60273.696019747 2023-11-25T16:42:16.106162+00:00 20000076.661663625389 20999999.999855853617 256000076.661515772343 1 60273.696031318 2023-11-25T16:42:17.105860+00:00 20000076.661375086755 21000000.000905148685 256000076.662276536226 1 60273.696043079 2023-11-25T16:42:18.122002+00:00 20000076.661593537778 21000000.001047279686 256000076.662637114525 1 60273.696054482 2023-11-25T16:42:19.107285+00:00 20000076.661459565163 21000000.000077482313 256000076.661533355713 1 60273.696066021 2023-11-25T16:42:20.104234+00:00 20000076.661764517426 20999999.999204237014 256000076.660965085030 1 60273.696077534 2023-11-25T16:42:21.098968+00:00 20000076.661339316517 20999999.999074816704 256000076.660410434008 1 60273.696089125 2023-11-25T16:42:22.100441+00:00 20000076.661485590041 21000000.000003974885 256000076.661485850811 1 60273.696100712 2023-11-25T16:42:23.101550+00:00 20000076.661505501717 21000000.001180987805 256000076.662682771683 1 60273.696112276 2023-11-25T16:42:24.100628+00:00 20000076.661636766046 21000000.001556638628 256000076.663189709187 1 60273.696123890 2023-11-25T16:42:25.104088+00:00 20000076.661527346820 21000000.000444266945 256000076.661967903376 1 60273.696135479 2023-11-25T16:42:26.105385+00:00 20000076.661450572312 20999999.999260831624 256000076.660707712173 1 60273.696147003 2023-11-25T16:42:27.101095+00:00 20000076.661558907479 20999999.998958613724 256000076.660513818264 1 60273.696158672 2023-11-25T16:42:28.109217+00:00 20000076.661657001823 20999999.999603085220 256000076.661256402731 1 60273.696170249 2023-11-25T16:42:29.109529+00:00 20000076.661569889635 21000000.000381253660 256000076.661947458982 1 60273.696181741 2023-11-25T16:42:30.102400+00:00 20000076.661391094327 21000000.001072153449 256000076.662459552288 1 60273.696193369 2023-11-25T16:42:31.107067+00:00 20000076.661661926657 21000000.000316448510 256000076.661974668503 1 60273.696204950 2023-11-25T16:42:32.107665+00:00 20000076.661428503692 20999999.999255154282 256000076.660679966211 1 60273.696216580 2023-11-25T16:42:33.112448+00:00 20000076.661792553961 20999999.998892743140 256000076.660681605339 1 60273.696228388 2023-11-25T16:42:34.132696+00:00 20000076.661666139960 20999999.999773871154 256000076.661436319351 1 60273.696239721 2023-11-25T16:42:35.111918+00:00 20000076.661493722349 21000000.000989913940 256000076.662479937077 1 60273.696251218 2023-11-25T16:42:36.105259+00:00 20000076.661537487060 21000000.001187894493 256000076.662721693516 1 60273.696262757 2023-11-25T16:42:37.102176+00:00 20000076.661440525204 21000000.000269945711 256000076.661706775427 1 60273.696274362 2023-11-25T16:42:38.104873+00:00 20000076.661608416587 20999999.998979397118 256000076.660584121943 1 60273.696285991 2023-11-25T16:42:39.109610+00:00 20000076.661607589573 20999999.998424593359 256000076.660028487444 1 60273.696297482 2023-11-25T16:42:40.102392+00:00 20000076.661409895867 20999999.999252837151 256000076.660659015179 1 60273.696309197 2023-11-25T16:42:41.114605+00:00 20000076.661718457937 21000000.000390850008 256000076.662105619907 1 60273.696320692 2023-11-25T16:42:42.107742+00:00 20000076.661554567516 21000000.001077380031 256000076.662628263235 1 60273.696332197 2023-11-25T16:42:43.101836+00:00 20000076.661441352218 21000000.000252723694 256000076.661690384150 1 60273.696343801 2023-11-25T16:42:44.104377+00:00 20000076.661564394832 20999999.999293208122 256000076.660853922367 1 60273.696355380 2023-11-25T16:42:45.104812+00:00 20000076.661436129361 20999999.999115023762 256000076.660547465086 1 60273.696366997 2023-11-25T16:42:46.108533+00:00 20000076.661591414362 21000000.000081297010 256000076.661669015884 1 60273.696378609 2023-11-25T16:42:47.111787+00:00 20000076.661630496383 21000000.001291103661 256000076.662917912006 1 60273.696390118 2023-11-25T16:42:48.106204+00:00 20000076.661333445460 21000000.001750912517 256000076.663080662489 1 60273.696401683 2023-11-25T16:42:49.105379+00:00 20000076.661526687443 21000000.000491321087 256000076.662014305592 1 60273.696413215 2023-11-25T16:42:50.101783+00:00 20000076.661510683596 20999999.998945817351 256000076.660452812910 1 60273.696424872 2023-11-25T16:42:51.108934+00:00 20000076.661554273218 20999999.998517397791 256000076.660067975521 1 60273.696436377 2023-11-25T16:42:52.102987+00:00 20000076.661761902273 20999999.999163310975 256000076.660921514034 1 60273.696448017 2023-11-25T16:42:53.108666+00:00 20000076.661595299840 21000000.000276714563 256000076.661868333817 1 60273.696459504 2023-11-25T16:42:54.101140+00:00 20000076.661583695561 21000000.001018468291 256000076.662598460913 1 60273.696471148 2023-11-25T16:42:55.107211+00:00 20000076.661556560546 21000000.000551573932 256000076.662104457617 1 60273.696482825 2023-11-25T16:42:56.116075+00:00 20000076.661478728056 20999999.999265059829 256000076.660740107298 1 60273.696494260 2023-11-25T16:42:57.104076+00:00 20000076.661677379161 20999999.998874697834 256000076.660548388958 1 60273.696505862 2023-11-25T16:42:58.106473+00:00 20000076.661518391222 20999999.999335657805 256000076.660850346088 1 60273.696517471 2023-11-25T16:42:59.109459+00:00 20000076.661679193377 21000000.000505540520 256000076.662181019783 1 60273.696529015 2023-11-25T16:43:00.106943+00:00 20000076.661676511168 21000000.001101747155 256000076.662774562836 1 60273.696540552 2023-11-25T16:43:01.103710+00:00 20000076.661549989134 21000000.000421360135 256000076.661967635155 1 60273.696552225 2023-11-25T16:43:02.112268+00:00 20000076.661573506892 20999999.999264165759 256000076.660833984613 1 60273.696563746 2023-11-25T16:43:03.107640+00:00 20000076.661623533815 20999999.998701725155 256000076.660321563482 1 60273.696575292 2023-11-25T16:43:04.105249+00:00 20000076.661349456757 20999999.999453723431 256000076.660799473524 1 60273.696586850 2023-11-25T16:43:05.103825+00:00 20000076.661540716887 21000000.000650174916 256000076.662187188864 1 60273.696598418 2023-11-25T16:43:06.103277+00:00 20000076.661331862211 21000000.001451313496 256000076.662779480219 1 60273.696610023 2023-11-25T16:43:07.105980+00:00 20000076.661586578935 21000000.000714913011 256000076.662297785282 1 60273.696621596 2023-11-25T16:43:08.105910+00:00 20000076.661524225026 20999999.999639213085 256000076.661159753799 1 60273.696633170 2023-11-25T16:43:09.105902+00:00 20000076.661528982222 20999999.999421451241 256000076.660946726799 1 60273.696644722 2023-11-25T16:43:10.103919+00:00 20000076.661688745022 20999999.999902073294 256000076.661587119102 1 60273.696656338 2023-11-25T16:43:11.107596+00:00 20000076.661667685956 21000000.000722881407 256000076.662386864424 1 60273.696667843 2023-11-25T16:43:12.101657+00:00 20000076.661548767239 21000000.000910520554 256000076.662455588579 1 60273.696679856 2023-11-25T16:43:13.139548+00:00 20000076.661203082651 21000000.000192172825 256000076.661391556263 1 60273.696691044 2023-11-25T16:43:14.106198+00:00 20000076.661432724446 20999999.999025039375 256000076.660454064608 1 60273.696702672 2023-11-25T16:43:15.110871+00:00 20000076.661671616137 20999999.998513724655 256000076.660181641579 1 60273.696714211 2023-11-25T16:43:16.107872+00:00 20000076.661398563534 20999999.999137569219 256000076.660532444715 1 60273.696725802 2023-11-25T16:43:17.109237+00:00 20000076.661732491106 21000000.000507570803 256000076.662236362696 1 60273.696737278 2023-11-25T16:43:18.100814+00:00 20000076.661415014416 21000000.001292146742 256000076.662703454494 1 60273.696748917 2023-11-25T16:43:19.106476+00:00 20000076.661792438477 21000000.000834219158 256000076.662622958422 1 60273.696760450 2023-11-25T16:43:20.102846+00:00 20000076.661556191742 20999999.999686282128 256000076.661238759756 1 60273.696772004 2023-11-25T16:43:21.101202+00:00 20000076.661458928138 20999999.998967442662 256000076.660422682762 1 60273.696783654 2023-11-25T16:43:22.107749+00:00 20000076.661511834711 20999999.999245762825 256000076.660753905773 1 60273.696795576 2023-11-25T16:43:23.137803+00:00 20000076.661610942334 21000000.000313691795 256000076.661920934916 1 60273.696806798 2023-11-25T16:43:24.107313+00:00 20000076.661523681134 21000000.001059331000 256000076.662579298019 1 60273.696818321 2023-11-25T16:43:25.102938+00:00 20000076.661625459790 21000000.000528078526 256000076.662149846554 1 60273.696829925 2023-11-25T16:43:26.105500+00:00 20000076.661542013288 20999999.999491687864 256000076.661029994488 1 60273.696841491 2023-11-25T16:43:27.104878+00:00 20000076.661374796182 20999999.998734064400 256000076.660105168819 1 60273.696853065 2023-11-25T16:43:28.104815+00:00 20000076.661533515900 20999999.999160289764 256000076.660690099001 1 60273.696864650 2023-11-25T16:43:29.105713+00:00 20000076.661434277892 21000000.000324629247 256000076.661755204201 1 60273.696876256 2023-11-25T16:43:30.108551+00:00 20000076.661555849016 21000000.001222655177 256000076.662774831057 1 60273.696887841 2023-11-25T16:43:31.109466+00:00 20000076.661490540951 21000000.000969961286 256000076.662456780672 1 60273.696899399 2023-11-25T16:43:32.108047+00:00 20000076.661527741700 20999999.999818921089 256000076.661342978477 1 60273.696911205 2023-11-25T16:43:33.128073+00:00 20000076.661560617387 20999999.998767275363 256000076.660324215889 1 60273.696922543 2023-11-25T16:43:34.107663+00:00 20000076.661507330835 20999999.999581642449 256000076.661085277796 1 60273.696934144 2023-11-25T16:43:35.110091+00:00 20000076.661519326270 21000000.000614028424 256000076.662129640579 1 60273.696945640 2023-11-25T16:43:36.103290+00:00 20000076.661768898368 21000000.001246005297 256000076.663011193275 1 60273.696957272 2023-11-25T16:43:37.108287+00:00 20000076.661361735314 21000000.000828381628 256000076.662186414003 1 60273.696968819 2023-11-25T16:43:38.105947+00:00 20000076.661445099860 20999999.999641451985 256000076.661082863808 1 60273.696980347 2023-11-25T16:43:39.102017+00:00 20000076.661588761955 20999999.998977292329 256000076.660562366247 1 60273.696991968 2023-11-25T16:43:40.106042+00:00 20000076.661442678422 20999999.999340225011 256000076.660779207945 1 60273.697003594 2023-11-25T16:43:41.110511+00:00 20000076.661806501448 21000000.000230833888 256000076.662033647299 1 60273.697015177 2023-11-25T16:43:42.111353+00:00 20000076.661512415856 21000000.001197457314 256000076.662706166506 1 60273.697026675 2023-11-25T16:43:43.104709+00:00 20000076.661494478583 21000000.001061871648 256000076.662552654743 1 60273.697038291 2023-11-25T16:43:44.108382+00:00 20000076.661711305380 20999999.999944187701 256000076.661651790142 1 60273.697049778 2023-11-25T16:43:45.100866+00:00 20000076.661534287035 20999999.998908400536 256000076.660438984632 1 60273.697061416 2023-11-25T16:43:46.106306+00:00 20000076.661534547806 20999999.998990356922 256000076.660521209240 1 60273.697072992 2023-11-25T16:43:47.106529+00:00 20000076.661540124565 21000000.000058639795 256000076.661595076323 1 60273.697084568 2023-11-25T16:43:48.106652+00:00 20000076.661464404315 21000000.001041270792 256000076.662501960993 1 60273.697096204 2023-11-25T16:43:49.112043+00:00 20000076.661740772426 21000000.000699337572 256000076.662436425686 1 60273.697107711 2023-11-25T16:43:50.106265+00:00 20000076.661534164101 20999999.999739468098 256000076.661269932985 1 60273.697119296 2023-11-25T16:43:51.107164+00:00 20000076.661624498665 20999999.998990409076 256000076.660611212254 1 60273.697130844 2023-11-25T16:43:52.104957+00:00 20000076.661669205874 20999999.999045524746 256000076.660711020231 1 60273.697142409 2023-11-25T16:43:53.104176+00:00 20000076.661354865879 21000000.000343859196 256000076.661695033312 1 60273.697154026 2023-11-25T16:43:54.107800+00:00 20000076.661660749465 21000000.001309290528 256000076.662966340780 1 60273.697165682 2023-11-25T16:43:55.114941+00:00 20000076.661542352289 21000000.000962533057 256000076.662501186132 1 60273.697177199 2023-11-25T16:43:56.109976+00:00 20000076.661429729313 20999999.999722130597 256000076.661148160696 1 60273.697188715 2023-11-25T16:43:57.104991+00:00 20000076.661506377161 20999999.998552769423 256000076.660055458546 1 60273.697200299 2023-11-25T16:43:58.105865+00:00 20000076.661606341600 20999999.998418420553 256000076.660021066666 1 60273.697211859 2023-11-25T16:43:59.104578+00:00 20000076.661576263607 20999999.999745998532 256000076.661318570375 1 60273.697223540 2023-11-25T16:44:00.113881+00:00 20000076.661506298929 21000000.000983327627 256000076.662485927343 1 60273.697235066 2023-11-25T16:44:01.109670+00:00 20000076.661512017250 21000000.000729046762 256000076.662237375975 1 60273.697246697 2023-11-25T16:44:02.114636+00:00 20000076.661595262587 20999999.999939654022 256000076.661531209946 1 60273.697258189 2023-11-25T16:44:03.107505+00:00 20000076.661418713629 20999999.999413143843 256000076.660828143358 1 60273.697269765 2023-11-25T16:44:04.107727+00:00 20000076.661569021642 20999999.999206725508 256000076.660772055387 1 60273.697281442 2023-11-25T16:44:05.116575+00:00 20000076.661587152630 21000000.000145509839 256000076.661728948355 1 60273.697292956 2023-11-25T16:44:06.111416+00:00 20000076.661634527147 21000000.001233547926 256000076.662864387035 1 60273.697304438 2023-11-25T16:44:07.103441+00:00 20000076.661512635648 21000000.001232769340 256000076.662741720676 1 60273.697316111 2023-11-25T16:44:08.111951+00:00 20000076.661481678486 21000000.000260867178 256000076.661738842726 1 60273.697327683 2023-11-25T16:44:09.111841+00:00 20000076.661808941513 20999999.998811352998 256000076.660616606474 1 60273.697339218 2023-11-25T16:44:10.108460+00:00 20000076.661469310522 20999999.998621560633 256000076.660087168217 1 60273.697350790 2023-11-25T16:44:11.108261+00:00 20000076.661579530686 20999999.999229591340 256000076.660805404186 1 60273.697362334 2023-11-25T16:44:12.105630+00:00 20000076.661590646952 21000000.000585988164 256000076.662172913551 1 60273.697373948 2023-11-25T16:44:13.109060+00:00 20000076.661323383451 21000000.000854458660 256000076.662174165249 1 60273.697385543 2023-11-25T16:44:14.110964+00:00 20000076.661564253271 21000000.000005707145 256000076.661566287279 1 60273.697397070 2023-11-25T16:44:15.106866+00:00 20000076.661656200886 20999999.999080598354 256000076.660733103752 1 60273.697408601 2023-11-25T16:44:16.103095+00:00 20000076.661455366760 20999999.999003950506 256000076.660455614328 1 60273.697420136 2023-11-25T16:44:17.099722+00:00 20000076.661661062390 20999999.999947424978 256000076.661604791880 1 60273.697431775 2023-11-25T16:44:18.105341+00:00 20000076.661520324647 21000000.000933140516 256000076.662449777126 1 60273.697443298 2023-11-25T16:44:19.100928+00:00 20000076.661580387503 21000000.001086421311 256000076.662663102150 1 60273.697454906 2023-11-25T16:44:20.103876+00:00 20000076.661491703242 20999999.999928407371 256000076.661416411400 1 60273.697466451 2023-11-25T16:44:21.101354+00:00 20000076.661611724645 20999999.998864240944 256000076.660472273827 1 60273.697478090 2023-11-25T16:44:22.106987+00:00 20000076.661517601460 20999999.998923107982 256000076.660437017679 1 60273.697489630 2023-11-25T16:44:23.104062+00:00 20000076.661415778100 20999999.999886214733 256000076.661298304796 1 60273.697501163 2023-11-25T16:44:24.100522+00:00 20000076.661602348089 21000000.001020763069 256000076.662619411945 1 60273.697512836 2023-11-25T16:44:25.109063+00:00 20000076.661511816084 21000000.001172173768 256000076.662680298090 1 60273.697524315 2023-11-25T16:44:26.100820+00:00 20000076.661406200379 21000000.000074006617 256000076.661476492882 1 60273.697535992 2023-11-25T16:44:27.109680+00:00 20000076.661921977997 20999999.999058023095 256000076.660976290703 1 60273.697547480 2023-11-25T16:44:28.102306+00:00 20000076.661513689905 20999999.998839851469 256000076.660349845886 1 60273.697559040 2023-11-25T16:44:29.101056+00:00 20000076.661756910384 20999999.999771818519 256000076.661525040865 1 60273.697570642 2023-11-25T16:44:30.103435+00:00 20000076.661499600857 21000000.001077957451 256000076.662573844194 1 60273.697582229 2023-11-25T16:44:31.104560+00:00 20000076.661503519863 21000000.001449268311 256000076.662949085236 1 60273.697593875 2023-11-25T16:44:32.110806+00:00 20000076.661800224334 21000000.000483836979 256000076.662280380726 1 60273.697605615 2023-11-25T16:44:33.125117+00:00 20000076.661665230989 20999999.999382894486 256000076.661044418812 1 60273.697616973 2023-11-25T16:44:34.106467+00:00 20000076.661361757666 20999999.999134406447 256000076.660492479801 1 60273.697628496 2023-11-25T16:44:35.102054+00:00 20000076.661377508193 20999999.999820508063 256000076.661194324493 1 60273.697640066 2023-11-25T16:44:36.101663+00:00 20000076.661624863744 21000000.000912413001 256000076.662533581257 1 60273.697651628 2023-11-25T16:44:37.100712+00:00 20000076.661381147802 21000000.001295354217 256000076.662672817707 1 60273.697663262 2023-11-25T16:44:38.105857+00:00 20000076.661655772477 21000000.000238049775 256000076.661890149117 1 60273.697674835 2023-11-25T16:44:39.105709+00:00 20000076.661652047187 20999999.998926337808 256000076.660574704409 1 60273.697686392 2023-11-25T16:44:40.104312+00:00 20000076.661493621767 20999999.998604178429 256000076.660094112158 1 60273.697697967 2023-11-25T16:44:41.104322+00:00 20000076.661436490715 20999999.999573711306 256000076.661006510258 1 60273.697709518 2023-11-25T16:44:42.102407+00:00 20000076.661541718990 21000000.000784691423 256000076.662322729826 1 60273.697721079 2023-11-25T16:44:43.101187+00:00 20000076.661625411361 21000000.001085817814 256000076.662707537413 1 60273.697732751 2023-11-25T16:44:44.109695+00:00 20000076.661590497941 20999999.999866362661 256000076.661453157663 1 60273.697744224 2023-11-25T16:44:45.100940+00:00 20000076.661497995257 20999999.998894002289 256000076.660388290882 1 60273.697755794 2023-11-25T16:44:46.100619+00:00 20000076.661574490368 20999999.998783823103 256000076.660354614258 1 60273.697767456 2023-11-25T16:44:47.108196+00:00 20000076.661518685520 20999999.999703820795 256000076.661218822002 1 60273.697779019 2023-11-25T16:44:48.107281+00:00 20000076.661515392363 21000000.001076146960 256000076.662587851286 1 60273.697790557 2023-11-25T16:44:49.104095+00:00 20000076.661365278065 21000000.001368213445 256000076.662729799747 1 60273.697802077 2023-11-25T16:44:50.099480+00:00 20000076.661460924894 21000000.000500220805 256000076.661957472563 1 60273.697813690 2023-11-25T16:44:51.102808+00:00 20000076.661531556398 20999999.999323066324 256000076.660850942135 1 60273.697825336 2023-11-25T16:44:52.109062+00:00 20000076.661686826497 20999999.998973228037 256000076.660656362772 1 60273.697836917 2023-11-25T16:44:53.109673+00:00 20000076.661588169634 20999999.999784141779 256000076.661368608475 1 60273.697848416 2023-11-25T16:44:54.103138+00:00 20000076.661566410214 21000000.000899780542 256000076.662462502718 1 60273.697860081 2023-11-25T16:44:55.110973+00:00 20000076.661600999534 21000000.001187022775 256000076.662784337997 1 60273.697871546 2023-11-25T16:44:56.101616+00:00 20000076.661613997072 21000000.000407531857 256000076.662017822266 1 60273.697883150 2023-11-25T16:44:57.104165+00:00 20000076.661592207849 20999999.999398652464 256000076.660987168550 1 60273.697894788 2023-11-25T16:44:58.109735+00:00 20000076.661640007049 20999999.999026194215 256000076.660662502050 1 60273.697906356 2023-11-25T16:44:59.109160+00:00 20000076.661563176662 20999999.999748524278 256000076.661308020353 1 60273.697917873 2023-11-25T16:45:00.104198+00:00 20000076.661568738520 21000000.000759709626 256000076.662324756384 1 60273.697929457 2023-11-25T16:45:01.105107+00:00 20000076.661483094096 21000000.001164495945 256000076.662643909454 1 60273.697941329 2023-11-25T16:45:02.130831+00:00 20000076.661450702697 21000000.000528670847 256000076.661975681782 1 60273.697952697 2023-11-25T16:45:03.113036+00:00 20000076.661512956023 20999999.999238137156 256000076.660747408867 1 60273.697964388 2023-11-25T16:45:04.123128+00:00 20000076.661700088531 20999999.998848371208 256000076.660544782877 1 60273.697975822 2023-11-25T16:45:05.111036+00:00 20000076.661686014384 20999999.999374862760 256000076.661057174206 1 60273.697987362 2023-11-25T16:45:06.108049+00:00 20000076.661549713463 21000000.000750072300 256000076.662296086550 1 60273.697998971 2023-11-25T16:45:07.111123+00:00 20000076.661422658712 21000000.001271683723 256000076.662690669298 1 60273.698010465 2023-11-25T16:45:08.104174+00:00 20000076.661772083491 21000000.000560987741 256000076.662329375744 1 60273.698022048 2023-11-25T16:45:09.104900+00:00 20000076.661318212748 20999999.999290600419 256000076.660605102777 1 60273.698033664 2023-11-25T16:45:10.108620+00:00 20000076.661514598876 20999999.998702060431 256000076.660212963820 1 60273.698045207 2023-11-25T16:45:11.105903+00:00 20000076.661507271230 20999999.999327383935 256000076.660830974579 1 60273.698056746 2023-11-25T16:45:12.102834+00:00 20000076.661431536078 21000000.000658895820 256000076.662086725235 1 60273.698068311 2023-11-25T16:45:13.102057+00:00 20000076.661572184414 21000000.001153208315 256000076.662721693516 1 60273.698079849 2023-11-25T16:45:14.098914+00:00 20000076.661528065801 21000000.000596918166 256000076.662121295929 1 60273.698091453 2023-11-25T16:45:15.101519+00:00 20000076.661453638226 20999999.999302778393 256000076.660752713680 1 60273.698103055 2023-11-25T16:45:16.103950+00:00 20000076.661665722728 20999999.998384624720 256000076.660046637058 1 60273.698114617 2023-11-25T16:45:17.102918+00:00 20000076.661631502211 20999999.998935770243 256000076.660563558340 1 60273.698126179 2023-11-25T16:45:18.101902+00:00 20000076.661645717919 21000000.000472735614 256000076.662114739418 1 60273.698137774 2023-11-25T16:45:19.103688+00:00 20000076.661490052938 21000000.001439005136 256000076.662925362587 1 60273.698149351 2023-11-25T16:45:20.103979+00:00 20000076.661647763103 21000000.000811949372 256000076.662456005812 1 60273.698160893 2023-11-25T16:45:21.101141+00:00 20000076.661392010748 20999999.999299906194 256000076.660688221455 1 60273.698172471 2023-11-25T16:45:22.101445+00:00 20000076.661672964692 20999999.998529363424 256000076.660198628902 1 60273.698184061 2023-11-25T16:45:23.102869+00:00 20000076.661688435823 20999999.999200899154 256000076.660885661840 1 60273.698195609 2023-11-25T16:45:24.100634+00:00 20000076.661585077643 21000000.000394150615 256000076.661975562572 1 60273.698207305 2023-11-25T16:45:25.111135+00:00 20000076.661561921239 21000000.001120064408 256000076.662678301334 1 60273.698218882 2023-11-25T16:45:26.111406+00:00 20000076.661374513060 21000000.000411961228 256000076.661782771349 1 60273.698230373 2023-11-25T16:45:27.104195+00:00 20000076.661684256047 20999999.999339006841 256000076.661019563675 1 60273.698241913 2023-11-25T16:45:28.101242+00:00 20000076.661507796496 20999999.998995225877 256000076.660499304533 1 60273.698253504 2023-11-25T16:45:29.102781+00:00 20000076.661510411650 20999999.999326255172 256000076.660832971334 1 60273.698265056 2023-11-25T16:45:30.100815+00:00 20000076.661660782993 21000000.000367071480 256000076.662024170160 1 60273.698276622 2023-11-25T16:45:31.100136+00:00 20000076.661633584648 21000000.001150123775 256000076.662780016661 1 60273.698288282 2023-11-25T16:45:32.107594+00:00 20000076.661803137511 21000000.000731684268 256000076.662531107664 1 60273.698299786 2023-11-25T16:45:33.101462+00:00 20000076.661357961595 20999999.999480348080 256000076.660834610462 1 60273.698311429 2023-11-25T16:45:34.107425+00:00 20000076.661755859852 20999999.998826738447 256000076.660578906536 1 60273.698322970 2023-11-25T16:45:35.104594+00:00 20000076.661336790770 20999999.999290235341 256000076.660623311996 1 60273.698334625 2023-11-25T16:45:36.111642+00:00 20000076.661591604352 21000000.000571768731 256000076.662159681320 1 60273.698346128 2023-11-25T16:45:37.105413+00:00 20000076.661457549781 21000000.001340273768 256000076.662794113159 1 60273.698357698 2023-11-25T16:45:38.105078+00:00 20000076.661766409874 21000000.000827360898 256000076.662590086460 1 60273.698369294 2023-11-25T16:45:39.107043+00:00 20000076.661359068006 20999999.999606411904 256000076.660961776972 1 60273.698380776 2023-11-25T16:45:40.099058+00:00 20000076.661434076726 20999999.999149844050 256000076.660580247641 1 60273.698392476 2023-11-25T16:45:41.109916+00:00 20000076.661801453680 20999999.999332267791 256000076.661130040884 1 60273.698403965 2023-11-25T16:45:42.102583+00:00 20000076.661423955113 21000000.000384338200 256000076.661804586649 1 60273.698415585 2023-11-25T16:45:43.106553+00:00 20000076.661537587643 21000000.000786632299 256000076.662320524454 1 60273.698427145 2023-11-25T16:45:44.105336+00:00 20000076.661692038178 21000000.000669538975 256000076.662357866764 1 60273.698438747 2023-11-25T16:45:45.107779+00:00 20000076.661662649363 20999999.999426372349 256000076.661085307598 1 60273.698450343 2023-11-25T16:45:46.109604+00:00 20000076.661584235728 20999999.998627275229 256000076.660207808018 1 60273.698461899 2023-11-25T16:45:47.108077+00:00 20000076.661591980606 20999999.999149471521 256000076.660737752914 1 60273.698473393 2023-11-25T16:45:48.101152+00:00 20000076.661628432572 21000000.000466868281 256000076.662091612816 1 60273.698485039 2023-11-25T16:45:49.107360+00:00 20000076.661357060075 21000000.001358799636 256000076.662712156773 1 60273.698496544 2023-11-25T16:45:50.101394+00:00 20000076.661560967565 21000000.001117132604 256000076.662674427032 1 60273.698508213 2023-11-25T16:45:51.109617+00:00 20000076.661490794271 20999999.999919883907 256000076.661406993866 1 60273.698519730 2023-11-25T16:45:52.104651+00:00 20000076.661626216024 20999999.999219171703 256000076.660841703415 1 60273.698531308 2023-11-25T16:45:53.105034+00:00 20000076.661751404405 20999999.999338850379 256000076.661086559296 1 60273.698542891 2023-11-25T16:45:54.105792+00:00 20000076.661600541323 21000000.000068802387 256000076.661665648222 1 60273.698554420 2023-11-25T16:45:55.101926+00:00 20000076.661349341273 21000000.001161437482 256000076.662507057190 1 60273.698566089 2023-11-25T16:45:56.110132+00:00 20000076.661592435092 21000000.000879943371 256000076.662468671799 1 60273.698578055 2023-11-25T16:45:57.143928+00:00 20000076.661577418447 20999999.999717336148 256000076.661291062832 1 60273.698589137 2023-11-25T16:45:58.101438+00:00 20000076.661555200815 20999999.998912401497 256000076.660463899374 1 60273.698600806 2023-11-25T16:45:59.109613+00:00 20000076.661366838962 20999999.998960174620 256000076.660323321819 1 60273.698612370 2023-11-25T16:46:00.108750+00:00 20000076.661563400179 21000000.000352758914 256000076.661912471056 1 60273.698623899 2023-11-25T16:46:01.104886+00:00 20000076.661588557065 21000000.001319408417 256000076.662904262543 1 60273.698635624 2023-11-25T16:46:02.117902+00:00 20000076.661522291601 21000000.001337002963 256000076.662855595350 1 60273.698647178 2023-11-25T16:46:03.116215+00:00 20000076.661652181298 20999999.999923009425 256000076.661571502686 1 60273.698658706 2023-11-25T16:46:04.112173+00:00 20000076.661473993212 20999999.998871240765 256000076.660341531038 1 60273.698670268 2023-11-25T16:46:05.111183+00:00 20000076.661632355303 20999999.998990226537 256000076.660618901253 1 60273.698681825 2023-11-25T16:46:06.109706+00:00 20000076.661556459963 21000000.000064030290 256000076.661616772413 1 60273.698693415 2023-11-25T16:46:07.111030+00:00 20000076.661527514458 21000000.001169085503 256000076.662692904472 1 60273.698704984 2023-11-25T16:46:08.110623+00:00 20000076.661657225341 21000000.000876341015 256000076.662529855967 1 60273.698716523 2023-11-25T16:46:09.107559+00:00 20000076.661587856710 20999999.999355949461 256000076.660940110683 1 60273.698728091 2023-11-25T16:46:10.107058+00:00 20000076.661753229797 20999999.998647391796 256000076.660396933556 1 60273.698740038 2023-11-25T16:46:11.139289+00:00 20000076.661449275911 20999999.998751524836 256000076.660197108984 1 60273.698751278 2023-11-25T16:46:12.110427+00:00 20000076.661589287221 21000000.000275969505 256000076.661861568689 1 60273.698762833 2023-11-25T16:46:13.108788+00:00 20000076.661506175995 21000000.000812008977 256000076.662314474583 1 60273.698774411 2023-11-25T16:46:14.109156+00:00 20000076.661713421345 21000000.000899765640 256000076.662609487772 1 60273.698785899 2023-11-25T16:46:15.101661+00:00 20000076.661485742778 20999999.999688860029 256000076.661170899868 1 60273.698797520 2023-11-25T16:46:16.105759+00:00 20000076.661581352353 20999999.998834080994 256000076.660411715508 1 60273.698809156 2023-11-25T16:46:17.111085+00:00 20000076.661605387926 20999999.999013509601 256000076.660615205765 1 60273.698820631 2023-11-25T16:46:18.102561+00:00 20000076.661589492112 21000000.000057294965 256000076.661643087864 1 60273.698832213 2023-11-25T16:46:19.103218+00:00 20000076.661376398057 21000000.001233670861 256000076.662606358528 1 60273.698843779 2023-11-25T16:46:20.102467+00:00 20000076.661698434502 21000000.001020874828 256000076.662715613842 1 60273.698855340 2023-11-25T16:46:21.101322+00:00 20000076.661479815841 20999999.999914716929 256000076.661390841007 1 60273.698867019 2023-11-25T16:46:22.110485+00:00 20000076.661647807807 20999999.998929191381 256000076.660573303699 1 60273.698878601 2023-11-25T16:46:23.111142+00:00 20000076.661653473973 20999999.998976960778 256000076.660626709461 1 60273.698890099 2023-11-25T16:46:24.104578+00:00 20000076.661505263299 20999999.999910566956 256000076.661412119865 1 60273.698901630 2023-11-25T16:46:25.100802+00:00 20000076.661681175232 21000000.000901199877 256000076.662578672171 1 60273.698913360 2023-11-25T16:46:26.114280+00:00 20000076.661546129733 21000000.001080777496 256000076.662623226643 1 60273.698924829 2023-11-25T16:46:27.105227+00:00 20000076.661424051970 21000000.000190347433 256000076.661610692739 1 60273.698936386 2023-11-25T16:46:28.103765+00:00 20000076.661467935890 20999999.999369740486 256000076.660833984613 1 60273.698947999 2023-11-25T16:46:29.107078+00:00 20000076.661529805511 20999999.999471195042 256000076.660997301340 1 60273.698959549 2023-11-25T16:46:30.105066+00:00 20000076.661450665444 21000000.000291600823 256000076.661738544703 1 60273.698971070 2023-11-25T16:46:31.100487+00:00 20000076.661535687745 21000000.001178484410 256000076.662710458040 1 60273.698982648 2023-11-25T16:46:32.100766+00:00 20000076.661526922137 21000000.001017346978 256000076.662540555000 1 60273.698994266 2023-11-25T16:46:33.104574+00:00 20000076.661568049341 20999999.999989282340 256000076.661553621292 1 60273.699005881 2023-11-25T16:46:34.108095+00:00 20000076.661481171846 20999999.999030619860 256000076.660508096218 1 60273.699017388 2023-11-25T16:46:35.102361+00:00 20000076.661697685719 20999999.998796287924 256000076.660490274429 1 60273.699029052 2023-11-25T16:46:36.110056+00:00 20000076.661589805037 20999999.999725006521 256000076.661311119795 1 60273.699040622 2023-11-25T16:46:37.109754+00:00 20000076.661416966468 21000000.000801637769 256000076.662214905024 1 60273.699052157 2023-11-25T16:46:38.106401+00:00 20000076.661554537714 21000000.000978998840 256000076.662529855967 1 60273.699063729 2023-11-25T16:46:39.106180+00:00 20000076.661783847958 20999999.999963805079 256000076.661743968725 1 60273.699075311 2023-11-25T16:46:40.106880+00:00 20000076.661663997918 20999999.999182116240 256000076.660842418671 1 60273.699086888 2023-11-25T16:46:41.107091+00:00 20000076.661474298686 20999999.999167159200 256000076.660637736320 1 60273.699098493 2023-11-25T16:46:42.109797+00:00 20000076.661748837680 20999999.999942503870 256000076.661687642336 1 60273.699109975 2023-11-25T16:46:43.101848+00:00 20000076.661415681243 21000000.000986192375 256000076.662398159504 1 60273.699121600 2023-11-25T16:46:44.106283+00:00 20000076.661653682590 21000000.001106392592 256000076.662756383419 1 60273.699133126 2023-11-25T16:46:45.102110+00:00 20000076.661408819258 21000000.000335842371 256000076.661740958691 1 60273.699144751 2023-11-25T16:46:46.106462+00:00 20000076.661721244454 20999999.999257892370 256000076.660975456238 1 60273.699156305 2023-11-25T16:46:47.104771+00:00 20000076.661540366709 20999999.998939104378 256000076.660475760698 1 60273.699167908 2023-11-25T16:46:48.107219+00:00 20000076.661737572402 20999999.999632213265 256000076.661366075277 1 60273.699179462 2023-11-25T16:46:49.105513+00:00 20000076.661564581096 21000000.000910919160 256000076.662471801043 1 60273.699191073 2023-11-25T16:46:50.108732+00:00 20000076.661428526044 21000000.001141436398 256000076.662566244602 1 60273.699202721 2023-11-25T16:46:51.115100+00:00 20000076.661642249674 21000000.000145472586 256000076.661784023046 1 60273.699214211 2023-11-25T16:46:52.107858+00:00 20000076.661548174918 20999999.998946085572 256000076.660490542650 1 60273.699225771 2023-11-25T16:46:53.106621+00:00 20000076.661487095058 20999999.998462557793 256000076.659945964813 1 60273.699237385 2023-11-25T16:46:54.110058+00:00 20000076.661690600216 20999999.999163839966 256000076.660850733519 1 60273.699248884 2023-11-25T16:46:55.103603+00:00 20000076.661447994411 21000000.000898800790 256000076.662343114614 1 60273.699260498 2023-11-25T16:46:56.107078+00:00 20000076.661581754684 21000000.001427020878 256000076.663005083799 1 60273.699272017 2023-11-25T16:46:57.102235+00:00 20000076.661445729434 21000000.000355977565 256000076.661798030138 1 60273.699283607 2023-11-25T16:46:58.103695+00:00 20000076.661584299058 20999999.999326165766 256000076.660906761885 1 60273.699295247 2023-11-25T16:46:59.109288+00:00 20000076.661313626915 20999999.998829431832 256000076.660139352083 1 60273.699306689 2023-11-25T16:47:00.097931+00:00 20000076.661578487605 20999999.999516572803 256000076.661091357470 1 60273.699318372 2023-11-25T16:47:01.107313+00:00 20000076.661627460271 21000000.000795941800 256000076.662419706583 1 60273.699329969 2023-11-25T16:47:02.109259+00:00 20000076.661176115274 21000000.001332532614 256000076.662504941225 1 60273.699341507 2023-11-25T16:47:03.106218+00:00 20000076.661640144885 21000000.000405456871 256000076.662041902542 1 60273.699353108 2023-11-25T16:47:04.108497+00:00 20000076.661895938218 20999999.999198302627 256000076.661090552807 1 60273.699364649 2023-11-25T16:47:05.105661+00:00 20000076.661517646164 20999999.998794257641 256000076.660308212042 1 60273.699376214 2023-11-25T16:47:06.104879+00:00 20000076.661625701934 20999999.999535042793 256000076.661157071590 1 60273.699387736 2023-11-25T16:47:07.100401+00:00 20000076.661377090961 21000000.000776004046 256000076.662149399519 1 60273.699399312 2023-11-25T16:47:08.100606+00:00 20000076.661688350141 21000000.001364361495 256000076.663049012423 1 60273.699410925 2023-11-25T16:47:09.103877+00:00 20000076.661439541727 21000000.000521849841 256000076.661957681179 1 60273.699422467 2023-11-25T16:47:10.101105+00:00 20000076.661487061530 20999999.999314501882 256000076.660797864199 1 60273.699434047 2023-11-25T16:47:11.101626+00:00 20000076.661696322262 20999999.998693026602 256000076.660385638475 1 60273.699445634 2023-11-25T16:47:12.102772+00:00 20000076.661532249302 20999999.999602500349 256000076.661131054163 1 60273.699457207 2023-11-25T16:47:13.102706+00:00 20000076.661585781723 21000000.000728774816 256000076.662310868502 1 60273.699468839 2023-11-25T16:47:14.107658+00:00 20000076.661374513060 21000000.001023083925 256000076.662393897772 1 60273.699480345 2023-11-25T16:47:15.101790+00:00 20000076.661703705788 21000000.000396270305 256000076.662096291780 1 60273.699491935 2023-11-25T16:47:16.103220+00:00 20000076.661548230797 20999999.999157864600 256000076.660702407360 1 60273.699503570 2023-11-25T16:47:17.108431+00:00 20000076.661613170058 20999999.998777769506 256000076.660387247801 1 60273.699515131 2023-11-25T16:47:18.107364+00:00 20000076.661556079984 20999999.999759856611 256000076.661312222481 1 60273.699526757 2023-11-25T16:47:19.111821+00:00 20000076.661598540843 21000000.000804349780 256000076.662399202585 1 60273.699538274 2023-11-25T16:47:20.106898+00:00 20000076.661570675671 21000000.001579981297 256000076.663146942854 1 60273.699549840 2023-11-25T16:47:21.106151+00:00 20000076.661536671221 21000000.000572964549 256000076.662105947733 1 60273.699561346 2023-11-25T16:47:22.100276+00:00 20000076.661410544068 20999999.999430894852 256000076.660837739706 1 60273.699572931 2023-11-25T16:47:23.101236+00:00 20000076.661485608667 20999999.998925533146 256000076.660407453775 1 60273.699584607 2023-11-25T16:47:24.110027+00:00 20000076.661522302777 20999999.999375380576 256000076.660893976688 1 60273.699596081 2023-11-25T16:47:25.101420+00:00 20000076.661646217108 21000000.000481028110 256000076.662123560905 1 60273.699607755 2023-11-25T16:47:26.110034+00:00 20000076.661451108754 21000000.001168854535 256000076.662616252899 1 60273.699619379 2023-11-25T16:47:27.114338+00:00 20000076.661521364003 21000000.000544864684 256000076.662062555552 1 60273.699630847 2023-11-25T16:47:28.105206+00:00 20000076.661508325487 20999999.999320805073 256000076.660825431347 1 60273.699642455 2023-11-25T16:47:29.108096+00:00 20000076.661767747253 20999999.998758673668 256000076.660522729158 1 60273.699653990 2023-11-25T16:47:30.104746+00:00 20000076.661299113184 20999999.999198578298 256000076.660493999720 1 60273.699665578 2023-11-25T16:47:31.105919+00:00 20000076.661618314683 21000000.000406831503 256000076.662021458149 1 60273.699677137 2023-11-25T16:47:32.104609+00:00 20000076.661673862487 21000000.000898163766 256000076.662568330765 1 60273.699688686 2023-11-25T16:47:33.102433+00:00 20000076.661447532475 21000000.000192515552 256000076.661636352539 1 60273.699700260 2023-11-25T16:47:34.102482+00:00 20000076.661377172917 20999999.999244578183 256000076.660618036985 1 60273.699711816 2023-11-25T16:47:35.100932+00:00 20000076.661486137658 20999999.998581450433 256000076.660063892603 1 60273.699723494 2023-11-25T16:47:36.109883+00:00 20000076.661564968526 20999999.999096311629 256000076.660657584667 1 60273.699735042 2023-11-25T16:47:37.107617+00:00 20000076.661418665200 21000000.000582635403 256000076.661997616291 1 60273.699746594 2023-11-25T16:47:38.105696+00:00 20000076.661594759673 21000000.001238543540 256000076.662829607725 1 60273.699758288 2023-11-25T16:47:39.116069+00:00 20000076.661482967436 21000000.000570822507 256000076.662050098181 1 60273.699769761 2023-11-25T16:47:40.107362+00:00 20000076.661622442305 20999999.999464537948 256000076.661083281040 1 60273.699781327 2023-11-25T16:47:41.106606+00:00 20000076.661313906312 20999999.998944260180 256000076.660254478455 1 60273.699792931 2023-11-25T16:47:42.109279+00:00 20000076.661495499313 20999999.999529879540 256000076.661021679640 1 60273.699804408 2023-11-25T16:47:43.100886+00:00 20000076.661592502147 21000000.001045580953 256000076.662634402514 1 60273.699816014 2023-11-25T16:47:44.103603+00:00 20000076.661657787859 21000000.001619130373 256000076.663273215294 1 60273.699827603 2023-11-25T16:47:45.104850+00:00 20000076.661497469991 21000000.000757548958 256000076.662251323462 1 60273.699839660 2023-11-25T16:47:46.146600+00:00 20000076.661481972784 20999999.999426659197 256000076.660904943943 1 60273.699850723 2023-11-25T16:47:47.102464+00:00 20000076.661478370428 20999999.998801577836 256000076.660276263952 1 60273.699862286 2023-11-25T16:47:48.101521+00:00 20000076.661663174629 20999999.999455083162 256000076.661114573479 1 60273.699873913 2023-11-25T16:47:49.106063+00:00 20000076.661595687270 21000000.000564094633 256000076.662156105042 1 60273.699885485 2023-11-25T16:47:50.105875+00:00 20000076.661402892321 21000000.001277312636 256000076.662676513195 1 60273.699897072 2023-11-25T16:47:51.107052+00:00 20000076.661570038646 21000000.000844109803 256000076.662410467863 1 60273.699908598 2023-11-25T16:47:52.102885+00:00 20000076.661561161280 20999999.999723583460 256000076.661281049252 1 60273.699920266 2023-11-25T16:47:53.111015+00:00 20000076.661840423942 20999999.998890034854 256000076.660726785660 1 60273.699931799 2023-11-25T16:47:54.107367+00:00 20000076.661573767662 20999999.999136276543 256000076.660706341267 1 60273.699943442 2023-11-25T16:47:55.113361+00:00 20000076.661515567452 21000000.000252310187 256000076.661764174700 1 60273.699954970 2023-11-25T16:47:56.109397+00:00 20000076.661486126482 21000000.001007728279 256000076.662490159273 1 60273.699966448 2023-11-25T16:47:57.101138+00:00 20000076.661682225764 21000000.000561628491 256000076.662240147591 1 60273.699978142 2023-11-25T16:47:58.111479+00:00 20000076.661412063986 20999999.999490331858 256000076.660898685455 1 60273.699989607 2023-11-25T16:47:59.102009+00:00 20000076.661503989249 20999999.998654779047 256000076.660155087709 1 60273.700001192 2023-11-25T16:48:00.103020+00:00 20000076.661533642560 20999999.998642228544 256000076.660172194242 1 60273.700012930 2023-11-25T16:48:01.117131+00:00 20000076.661660317332 21000000.000170327723 256000076.661826938391 1 60273.700025485 2023-11-25T16:48:02.201946+00:00 20000076.661461874843 21000000.001198548824 256000076.662656724453 1 60273.700035983 2023-11-25T16:48:03.108896+00:00 20000076.661537654698 21000000.001066837460 256000076.662600785494 1 60273.700047515 2023-11-25T16:48:04.105311+00:00 20000076.661332160234 20999999.999792311341 256000076.661120772362 1 60273.700059202 2023-11-25T16:48:05.114999+00:00 20000076.661697778851 20999999.999084804207 256000076.660778880119 1 60273.700070738 2023-11-25T16:48:06.111745+00:00 20000076.661430649459 20999999.999246459454 256000076.660673409700 1 60273.700082195 2023-11-25T16:48:07.101601+00:00 20000076.661594256759 21000000.000146694481 256000076.661737263203 1 60273.700093807 2023-11-25T16:48:08.104932+00:00 20000076.661603003740 21000000.001034509391 256000076.662633806467 1 60273.700105388 2023-11-25T16:48:09.105532+00:00 20000076.661594480276 21000000.000862676650 256000076.662453472614 1 60273.700116985 2023-11-25T16:48:10.107529+00:00 20000076.661647561938 20999999.999917026609 256000076.661560893059 1 60273.700128530 2023-11-25T16:48:11.105006+00:00 20000076.661340825260 20999999.998943038285 256000076.660280168056 1 60273.700140199 2023-11-25T16:48:12.113217+00:00 20000076.661668334156 20999999.999184601009 256000076.660849243402 1 60273.700151635 2023-11-25T16:48:13.101256+00:00 20000076.661494094878 21000000.000349793583 256000076.661840200424 1 60273.700163272 2023-11-25T16:48:14.106713+00:00 20000076.661577608436 21000000.001239188015 256000076.662813097239 1 60273.700174787 2023-11-25T16:48:15.101618+00:00 20000076.661482993513 21000000.000874549150 256000076.662353843451 1 60273.700186362 2023-11-25T16:48:16.101647+00:00 20000076.661810088903 20999999.999801784754 256000076.661608189344 1 60273.700197952 2023-11-25T16:48:17.103065+00:00 20000076.661489430815 20999999.999096997082 256000076.660582721233 1 60273.700209577 2023-11-25T16:48:18.107464+00:00 20000076.661351632327 20999999.999283257872 256000076.660631179810 1 60273.700221111 2023-11-25T16:48:19.103989+00:00 20000076.661539476365 21000000.000245865434 256000076.661781638861 1 60273.700232706 2023-11-25T16:48:20.105833+00:00 20000076.661482509226 21000000.001051966101 256000076.662530779839 1 60273.700244287 2023-11-25T16:48:21.106430+00:00 20000076.661498297006 21000000.001170322299 256000076.662664949894 1 60273.700255818 2023-11-25T16:48:22.102684+00:00 20000076.661776453257 20999999.999823939055 256000076.661596685648 1 60273.700267449 2023-11-25T16:48:23.107556+00:00 20000076.661355029792 20999999.998810328543 256000076.660161644220 1 60273.700279293 2023-11-25T16:48:24.130897+00:00 20000076.661713268608 20999999.998751372099 256000076.660460948944 1 60273.700290564 2023-11-25T16:48:25.104700+00:00 20000076.661552064121 20999999.999960090965 256000076.661508470774 1 60273.700302066 2023-11-25T16:48:26.098515+00:00 20000076.661429073662 21000000.000910189003 256000076.662335574627 1 60273.700313750 2023-11-25T16:48:27.107974+00:00 20000076.661464218050 21000000.000940453261 256000076.662400960922 1 60273.700325221 2023-11-25T16:48:28.099085+00:00 20000076.661665864289 21000000.000026799738 256000076.661688953638 1 60273.700336870 2023-11-25T16:48:29.105559+00:00 20000076.661539003253 20999999.998802348971 256000076.660337686539 1 60273.700348474 2023-11-25T16:48:30.108175+00:00 20000076.661613810807 20999999.998812731355 256000076.660422861576 1 60273.700359960 2023-11-25T16:48:31.100497+00:00 20000076.661517348140 20999999.999932214618 256000076.661445885897 1 60273.700371545 2023-11-25T16:48:32.101480+00:00 20000076.661638040096 21000000.000952757895 256000076.662587106228 1 60273.700383130 2023-11-25T16:48:33.102484+00:00 20000076.661574900150 21000000.000980436802 256000076.662551641464 1 60273.700394692 2023-11-25T16:48:34.101411+00:00 20000076.661447774619 21000000.000055398792 256000076.661499470472 1 60273.700406366 2023-11-25T16:48:35.110063+00:00 20000076.661523308605 20999999.999143235385 256000076.660662859678 1 60273.700417858 2023-11-25T16:48:36.102942+00:00 20000076.661659024656 20999999.998921401799 256000076.660576730967 1 60273.700429432 2023-11-25T16:48:37.102886+00:00 20000076.661356233060 20999999.999749954790 256000076.661102503538 1 60273.700441014 2023-11-25T16:48:38.103604+00:00 20000076.661611251533 21000000.001031093299 256000076.662638664246 1 60273.700452646 2023-11-25T16:48:39.108596+00:00 20000076.661502931267 21000000.001255217940 256000076.662754446268 1 60273.700464155 2023-11-25T16:48:40.102942+00:00 20000076.661814350635 21000000.000132147223 256000076.661942809820 1 60273.700475765 2023-11-25T16:48:41.106079+00:00 20000076.661415111274 20999999.999031189829 256000076.660442590714 1 60273.700487280 2023-11-25T16:48:42.101011+00:00 20000076.661650776863 20999999.999069985002 256000076.660717070103 1 60273.700498922 2023-11-25T16:48:43.106828+00:00 20000076.661518346518 20999999.999975718558 256000076.661490350962 1 60273.700510443 2023-11-25T16:48:44.102302+00:00 20000076.661574613303 21000000.001180011779 256000076.662750929594 1 60273.700522008 2023-11-25T16:48:45.101516+00:00 20000076.661877416074 21000000.000831600279 256000076.662705332041 1 60273.700533626 2023-11-25T16:48:46.105248+00:00 20000076.661617942154 20999999.999735552818 256000076.661349803209 1 60273.700545205 2023-11-25T16:48:47.105696+00:00 20000076.661499489099 20999999.999028142542 256000076.660523951054 1 60273.700556780 2023-11-25T16:48:48.105790+00:00 20000076.661566734314 20999999.999252516776 256000076.660815566778 1 60273.700568294 2023-11-25T16:48:49.100609+00:00 20000076.661568611860 21000000.000162355602 256000076.661727279425 1 60273.700580076 2023-11-25T16:48:50.118555+00:00 20000076.661409545690 21000000.001137472689 256000076.662543326616 1 60273.700591550 2023-11-25T16:48:51.109951+00:00 20000076.661697190255 21000000.001092933118 256000076.662786424160 1 60273.700603053 2023-11-25T16:48:52.103805+00:00 20000076.661496479064 21000000.000181682408 256000076.661674469709 1 60273.700614683 2023-11-25T16:48:53.108658+00:00 20000076.661625292152 20999999.999128837138 256000076.660750448704 1 60273.700626205 2023-11-25T16:48:54.104069+00:00 20000076.661455132067 20999999.998870264739 256000076.660321682692 1 60273.700637816 2023-11-25T16:48:55.107299+00:00 20000076.661591671407 20999999.999708406627 256000076.661296397448 1 60273.700649339 2023-11-25T16:48:56.102888+00:00 20000076.661340191960 21000000.000930897892 256000076.662267386913 1 60273.700660895 2023-11-25T16:48:57.101282+00:00 20000076.661725003272 21000000.001187391579 256000076.662908703089 1 60273.700672611 2023-11-25T16:48:58.113569+00:00 20000076.661442682147 21000000.000203486532 256000076.661642491817 1 60273.700684080 2023-11-25T16:48:59.104488+00:00 20000076.661525100470 20999999.999134831131 256000076.660656243563 1 60273.700695672 2023-11-25T16:49:00.106019+00:00 20000076.661785632372 20999999.998971749097 256000076.660753697157 1 60273.700707199 2023-11-25T16:49:01.101960+00:00 20000076.661503028125 20999999.999570503831 256000076.661069810390 1 60273.700718859 2023-11-25T16:49:02.109451+00:00 20000076.661689765751 21000000.000733353198 256000076.662419408560 1 60273.700730404 2023-11-25T16:49:03.106951+00:00 20000076.661533441395 21000000.001017175615 256000076.662546932697 1 60273.700741939 2023-11-25T16:49:04.103566+00:00 20000076.661408562213 21000000.000246420503 256000076.661651283503 1 60273.700753485 2023-11-25T16:49:05.101119+00:00 20000076.661515835673 20999999.999238405377 256000076.660750538111 1 60273.700765070 2023-11-25T16:49:06.102027+00:00 20000076.661599349231 20999999.998864363879 256000076.660459995270 1 60273.700776629 2023-11-25T16:49:07.100740+00:00 20000076.661580540240 20999999.999666292220 256000076.661243140697 1 60273.700788225 2023-11-25T16:49:08.102646+00:00 20000076.661245964468 21000000.000887159258 256000076.662129431963 1 60273.700799820 2023-11-25T16:49:09.104412+00:00 20000076.661411657929 21000000.001133833081 256000076.662541806698 1 60273.700811394 2023-11-25T16:49:10.104436+00:00 20000076.661752946675 21000000.000282056630 256000076.662031292915 1 60273.700822988 2023-11-25T16:49:11.106151+00:00 20000076.661547321826 20999999.999309223145 256000076.660852849483 1 60273.700834568 2023-11-25T16:49:12.106681+00:00 20000076.661853741854 20999999.998829271644 256000076.660679310560 1 60273.700846196 2023-11-25T16:49:13.111346+00:00 20000076.661535568535 20999999.999766159803 256000076.661298036575 1 60273.700857729 2023-11-25T16:49:14.107746+00:00 20000076.661565084010 21000000.000822957605 256000076.662384361029 1 60273.700869272 2023-11-25T16:49:15.105157+00:00 20000076.661492042243 21000000.001133222133 256000076.662621587515 1 60273.700880804 2023-11-25T16:49:16.101495+00:00 20000076.661620166153 21000000.000362172723 256000076.661978632212 1 60273.700892387 2023-11-25T16:49:17.102235+00:00 20000076.661461856216 20999999.999304205179 256000076.660762369633 1 60273.700904015 2023-11-25T16:49:18.106948+00:00 20000076.661698561162 20999999.998876903206 256000076.660571753979 1 60273.700915718 2023-11-25T16:49:19.118092+00:00 20000076.661596104503 20999999.999629605561 256000076.661222040653 1 60273.700927097 2023-11-25T16:49:20.101194+00:00 20000076.661667637527 21000000.000653542578 256000076.662317484617 1 60273.700938668 2023-11-25T16:49:21.100923+00:00 20000076.661442667246 21000000.000708639622 256000076.662147611380 1 60273.700950249 2023-11-25T16:49:22.101542+00:00 20000076.661649450660 20999999.999942451715 256000076.661588191986 1 60273.700961806 2023-11-25T16:49:23.100082+00:00 20000076.661430303007 20999999.998828738928 256000076.660255342722 1 60273.700973486 2023-11-25T16:49:24.109171+00:00 20000076.661543443799 20999999.998690690845 256000076.660230457783 1 60273.700984985 2023-11-25T16:49:25.102721+00:00 20000076.661697447300 20999999.999447133392 256000076.661140888929 1 60273.700996713 2023-11-25T16:49:26.115977+00:00 20000076.661635387689 21000000.000703088939 256000076.662334799767 1 60273.701008135 2023-11-25T16:49:27.102861+00:00 20000076.661378704011 21000000.001143731177 256000076.662518739700 1 60273.701019718 2023-11-25T16:49:28.103671+00:00 20000076.661514252424 21000000.000426940620 256000076.661937505007 1 60273.701031340 2023-11-25T16:49:29.107756+00:00 20000076.661607932299 20999999.999187104404 256000076.660791337490 1 60273.701042844 2023-11-25T16:49:30.101690+00:00 20000076.661454580724 20999999.998801738024 256000076.660252630711 1 60273.701054549 2023-11-25T16:49:31.113021+00:00 20000076.661644782871 20999999.999534830451 256000076.661175936460 1 60273.701065971 2023-11-25T16:49:32.099841+00:00 20000076.661620233208 21000000.000677328557 256000076.662293851376 1 60273.701077597 2023-11-25T16:49:33.104413+00:00 20000076.661373391747 21000000.001133270562 256000076.662502944469 1 60273.701089201 2023-11-25T16:49:34.106993+00:00 20000076.661520570517 21000000.000557877123 256000076.662074744701 1 60273.701100756 2023-11-25T16:49:35.105361+00:00 20000076.661601234227 20999999.999424710870 256000076.661022245884 1 60273.701112407 2023-11-25T16:49:36.111944+00:00 20000076.661768663675 20999999.998869452626 256000076.660634428263 1 60273.701123953 2023-11-25T16:49:37.109512+00:00 20000076.661566667259 20999999.999477665871 256000076.661040633917 1 60273.701135566 2023-11-25T16:49:38.112892+00:00 20000076.661571227014 21000000.000755444169 256000076.662322968245 1 60273.701147059 2023-11-25T16:49:39.105899+00:00 20000076.661588631570 21000000.001375537366 256000076.662960469723 1 60273.701158623 2023-11-25T16:49:40.105032+00:00 20000076.661387011409 21000000.000946395099 256000076.662329733372 1 60273.701170177 2023-11-25T16:49:41.103298+00:00 20000076.661423731595 20999999.999755267054 256000076.661175310612 1 60273.701181829 2023-11-25T16:49:42.109977+00:00 20000076.661576475948 20999999.999101191759 256000076.660673975945 1 60273.701193338 2023-11-25T16:49:43.104443+00:00 20000076.661774706095 20999999.999549902976 256000076.661320894957 1 60273.701204967 2023-11-25T16:49:44.109154+00:00 20000076.661539006978 21000000.000574134290 256000076.662109464407 1 60273.701216646 2023-11-25T16:49:45.118171+00:00 20000076.661487795413 21000000.001243695617 256000076.662727802992 1 60273.701228035 2023-11-25T16:49:46.102237+00:00 20000076.661449864507 21000000.000658158213 256000076.662104308605 1 60273.701239621 2023-11-25T16:49:47.103281+00:00 20000076.661695912480 20999999.999450705945 256000076.661142945290 1 60273.701251252 2023-11-25T16:49:48.108149+00:00 20000076.661630656570 20999999.998786188662 256000076.660413146019 1 60273.701262768 2023-11-25T16:49:49.103144+00:00 20000076.661511108279 20999999.999257396907 256000076.660764813423 1 60273.701274338 2023-11-25T16:49:50.102817+00:00 20000076.661614172161 21000000.000320360065 256000076.661930859089 1 60273.701285880 2023-11-25T16:49:51.100003+00:00 20000076.661497969180 21000000.000950109214 256000076.662444382906 1 60273.701297536 2023-11-25T16:49:52.107155+00:00 20000076.661652021110 21000000.000771872699 256000076.662420213223 1 60273.701309099 2023-11-25T16:49:53.106168+00:00 20000076.661482505500 20999999.999770771712 256000076.661249577999 1 60273.701320620 2023-11-25T16:49:54.101604+00:00 20000076.661494009197 20999999.998778916895 256000076.660269230604 1 60273.701332212 2023-11-25T16:49:55.103171+00:00 20000076.661328040063 20999999.999211516231 256000076.660535871983 1 60273.701343780 2023-11-25T16:49:56.102649+00:00 20000076.661610860378 21000000.000377710909 256000076.661984890699 1 60273.701355331 2023-11-25T16:49:57.100608+00:00 20000076.661652609706 21000000.000916827470 256000076.662565767765 1 60273.701366944 2023-11-25T16:49:58.103939+00:00 20000076.661502599716 21000000.000646535307 256000076.662145435810 1 60273.701378520 2023-11-25T16:49:59.104152+00:00 20000076.661541562527 20999999.999674540013 256000076.661212384701 1 60273.701390090 2023-11-25T16:50:00.103766+00:00 20000076.661363705993 20999999.998729221523 256000076.660089254379 1 60273.701401651 2023-11-25T16:50:01.102685+00:00 20000076.661721769720 20999999.999295484275 256000076.661013543606 1 60273.701414024 2023-11-25T16:50:02.171713+00:00 20000076.661725267768 21000000.000642623752 256000076.662364184856 1 60273.701424984 2023-11-25T16:50:03.118607+00:00 20000076.661424681544 21000000.001394424587 256000076.662815392017 1 60273.701436413 2023-11-25T16:50:04.106049+00:00 20000076.661734078079 21000000.000990550965 256000076.662720918655 1 60273.701448010 2023-11-25T16:50:05.108039+00:00 20000076.661516763270 20999999.999759923667 256000076.661272972822 1 60273.701459585 2023-11-25T16:50:06.108136+00:00 20000076.661453489214 20999999.998631164432 256000076.660080969334 1 60273.701471231 2023-11-25T16:50:07.114332+00:00 20000076.661880437285 20999999.998806320131 256000076.660683065653 1 60273.701482777 2023-11-25T16:50:08.111894+00:00 20000076.661337848753 20999999.999942548573 256000076.661276698112 1 60273.701494251 2023-11-25T16:50:09.103332+00:00 20000076.661442879587 21000000.000739511102 256000076.662178695202 1 60273.701505901 2023-11-25T16:50:10.109872+00:00 20000076.661795433611 21000000.000589452684 256000076.662381201982 1 60273.701517517 2023-11-25T16:50:11.113428+00:00 20000076.661514338106 20999999.999611463398 256000076.661122113466 1 60273.701529041 2023-11-25T16:50:12.109189+00:00 20000076.661389108747 20999999.998900167644 256000076.660285592079 1 60273.701540672 2023-11-25T16:50:13.114066+00:00 20000076.661613177508 20999999.999300062656 256000076.660909533501 1 60273.701552164 2023-11-25T16:50:14.106930+00:00 20000076.661468237638 21000000.000273566693 256000076.661738097668 1 60273.701563788 2023-11-25T16:50:15.111278+00:00 20000076.661542423069 21000000.000971198082 256000076.662509918213 1 60273.701575299 2023-11-25T16:50:16.105791+00:00 20000076.661601603031 21000000.000494863838 256000076.662092775106 1 60273.701586856 2023-11-25T16:50:17.104377+00:00 20000076.661647655070 20999999.999475400895 256000076.661119341850 1 60273.701598482 2023-11-25T16:50:18.108882+00:00 20000076.661610390991 20999999.998799491674 256000076.660406202078 1 60273.701609983 2023-11-25T16:50:19.102506+00:00 20000076.661486625671 20999999.999164991081 256000076.660647928715 1 60273.701621531 2023-11-25T16:50:20.100283+00:00 20000076.661631405354 21000000.000314824283 256000076.661942541599 1 60273.701633156 2023-11-25T16:50:21.104680+00:00 20000076.661548014730 21000000.001010388136 256000076.662554711103 1 60273.701644728 2023-11-25T16:50:22.104538+00:00 20000076.661460652947 21000000.000852517784 256000076.662309467793 1 60273.701656337 2023-11-25T16:50:23.107508+00:00 20000076.661644790322 20999999.999752983451 256000076.661394089460 1 60273.701667862 2023-11-25T16:50:24.103262+00:00 20000076.661548331380 20999999.998923335224 256000076.660467982292 1 60273.701679404 2023-11-25T16:50:25.100526+00:00 20000076.661639716476 20999999.999277397990 256000076.660913437605 1 60273.701691016 2023-11-25T16:50:26.103804+00:00 20000076.661591820419 21000000.000357270241 256000076.661945402622 1 60273.701702640 2023-11-25T16:50:27.108145+00:00 20000076.661537420005 21000000.001124650240 256000076.662658363581 1 60273.701714111 2023-11-25T16:50:28.099156+00:00 20000076.661595787853 21000000.000790018588 256000076.662382125854 1 60273.701725730 2023-11-25T16:50:29.103036+00:00 20000076.661474924535 20999999.999631572515 256000076.661102801561 1 60273.701737271 2023-11-25T16:50:30.100185+00:00 20000076.661443091929 20999999.998853206635 256000076.660292595625 1 60273.701748859 2023-11-25T16:50:31.101405+00:00 20000076.661608573049 20999999.999077018350 256000076.660681903362 1 60273.701760428 2023-11-25T16:50:32.100996+00:00 20000076.661687362939 21000000.000121347606 256000076.661805033684 1 60273.701772048 2023-11-25T16:50:33.104949+00:00 20000076.661603767425 21000000.001145433635 256000076.662745505571 1 60273.701783828 2023-11-25T16:50:34.122786+00:00 20000076.661665312946 21000000.000961169600 256000076.662622809410 1 60273.701795189 2023-11-25T16:50:35.104294+00:00 20000076.661624714732 20999999.999906890094 256000076.661527931690 1 60273.701806839 2023-11-25T16:50:36.110899+00:00 20000076.661452759057 20999999.998975083232 256000076.660424172878 1 60273.701818323 2023-11-25T16:50:37.103132+00:00 20000076.661738302559 20999999.999079048634 256000076.660813659430 1 60273.701829946 2023-11-25T16:50:38.107361+00:00 20000076.661546397954 21000000.000122766942 256000076.661665469408 1 60273.701841488 2023-11-25T16:50:39.104559+00:00 20000076.661636557430 21000000.001065924764 256000076.662698775530 1 60273.701853069 2023-11-25T16:50:40.105215+00:00 20000076.661648541689 21000000.001025136560 256000076.662669986486 1 60273.701864717 2023-11-25T16:50:41.111544+00:00 20000076.661431800574 20999999.999804388732 256000076.661232471466 1 60273.701876224 2023-11-25T16:50:42.105774+00:00 20000076.661723818630 20999999.998952165246 256000076.660672277212 1 60273.701887737 2023-11-25T16:50:43.100428+00:00 20000076.661580655724 20999999.999027628452 256000076.660604596138 1 60273.701899393 2023-11-25T16:50:44.107585+00:00 20000076.661462273449 21000000.000096693635 256000076.661555260420 1 60273.701910905 2023-11-25T16:50:45.102154+00:00 20000076.661697849631 21000000.001059856266 256000076.662753999233 1 60273.701922501 2023-11-25T16:50:46.104073+00:00 20000076.661688819528 21000000.000999450684 256000076.662684559822 1 60273.701934087 2023-11-25T16:50:47.105089+00:00 20000076.661461878568 21000000.000015914440 256000076.661474108696 1 60273.701945642 2023-11-25T16:50:48.103487+00:00 20000076.661544021219 20999999.999022476375 256000076.660562813282 1 60273.701957228 2023-11-25T16:50:49.104456+00:00 20000076.661433838308 20999999.998996470124 256000076.660426616669 1 60273.701968812 2023-11-25T16:50:50.105344+00:00 20000076.661620091647 20999999.999897949398 256000076.661514341831 1 60273.701980374 2023-11-25T16:50:51.104349+00:00 20000076.661667734385 21000000.000945873559 256000076.662609905005 1 60273.701991975 2023-11-25T16:50:52.106653+00:00 20000076.661506839097 21000000.001081343740 256000076.662584483624 1 60273.702003532 2023-11-25T16:50:53.105173+00:00 20000076.661440413445 21000000.000015914440 256000076.661452621222 1 60273.702015077 2023-11-25T16:50:54.102611+00:00 20000076.661823820323 20999999.998993836343 256000076.660813957453 1 60273.702026715 2023-11-25T16:50:55.108141+00:00 20000076.661389444023 20999999.998917527497 256000076.660303264856 1 60273.702038260 2023-11-25T16:50:56.105631+00:00 20000076.661660194397 20999999.999898307025 256000076.661554813385 1 60273.702049861 2023-11-25T16:50:57.107968+00:00 20000076.661584474146 21000000.001044474542 256000076.662625253201 1 60273.702061418 2023-11-25T16:50:58.106462+00:00 20000076.661483690143 21000000.001211959869 256000076.662691950798 1 60273.702072970 2023-11-25T16:50:59.104597+00:00 20000076.661664612591 21000000.000235576183 256000076.661896497011 1 60273.702084609 2023-11-25T16:51:00.110210+00:00 20000076.661575417966 20999999.999177031219 256000076.660748749971 1 60273.702096222 2023-11-25T16:51:01.113561+00:00 20000076.661510966718 20999999.999163459986 256000076.660670727491 1 60273.702107955 2023-11-25T16:51:02.127318+00:00 20000076.661575082690 21000000.000059429556 256000076.661630809307 1 60273.702119231 2023-11-25T16:51:03.101524+00:00 20000076.661474421620 21000000.000666599721 256000076.662137329578 1 60273.702130886 2023-11-25T16:51:04.108578+00:00 20000076.661577560008 21000000.001154556870 256000076.662728399038 1 60273.702142411 2023-11-25T16:51:05.104350+00:00 20000076.661454137415 21000000.000320728868 256000076.661771178246 1 60273.702153969 2023-11-25T16:51:06.102943+00:00 20000076.661489091814 20999999.999209381640 256000076.660694777966 1 60273.702165525 2023-11-25T16:51:07.101419+00:00 20000076.661464259028 20999999.999036870897 256000076.660497426987 1 60273.702177173 2023-11-25T16:51:08.107779+00:00 20000076.661341153085 20999999.999751273543 256000076.661088734865 1 60273.702188664 2023-11-25T16:51:09.100530+00:00 20000076.661654606462 21000000.000915244222 256000076.662566125393 1 60273.702200298 2023-11-25T16:51:10.105716+00:00 20000076.661401547492 21000000.001120414585 256000076.662518262863 1 60273.702211827 2023-11-25T16:51:11.101806+00:00 20000076.661823794246 21000000.000062305480 256000076.661882400513 1 60273.702223483 2023-11-25T16:51:12.108875+00:00 20000076.661533724517 20999999.998990766704 256000076.660520792007 1 60273.702234950 2023-11-25T16:51:13.099683+00:00 20000076.661628860980 20999999.998922228813 256000076.660547405481 1 60273.702246590 2023-11-25T16:51:14.105371+00:00 20000076.661822184920 20999999.999469563365 256000076.661288082600 1 60273.702258238 2023-11-25T16:51:15.111729+00:00 20000076.661500990391 21000000.000584628433 256000076.662081927061 1 60273.702269736 2023-11-25T16:51:16.105193+00:00 20000076.661402855068 21000000.000856980681 256000076.662256151438 1 60273.702281293 2023-11-25T16:51:17.103722+00:00 20000076.661731101573 21000000.000332325697 256000076.662059724331 1 60273.702292856 2023-11-25T16:51:18.102743+00:00 20000076.661722864956 20999999.999404285103 256000076.661123454571 1 60273.702304442 2023-11-25T16:51:19.103805+00:00 20000076.661346815526 20999999.999048426747 256000076.660391539335 1 60273.702315999 2023-11-25T16:51:20.102289+00:00 20000076.661668494344 20999999.999873794615 256000076.661538600922 1 60273.702327602 2023-11-25T16:51:21.104834+00:00 20000076.661537960172 21000000.001440912485 256000076.662975192070 1 60273.702339173 2023-11-25T16:51:22.104580+00:00 20000076.661623176187 21000000.001665987074 256000076.663285464048 1 60273.702350809 2023-11-25T16:51:23.109878+00:00 20000076.661512624472 21000000.000557739288 256000076.662066668272 1 60273.702362304 2023-11-25T16:51:24.103048+00:00 20000076.661566622555 20999999.998915925622 256000076.660478830338 1 60273.702373910 2023-11-25T16:51:25.105802+00:00 20000076.661684088409 20999999.998465705663 256000076.660146117210 1 60273.702385409 2023-11-25T16:51:26.099347+00:00 20000076.661685913801 20999999.999153349549 256000076.660835564137 1 60273.702397058 2023-11-25T16:51:27.105825+00:00 20000076.661430083215 21000000.000588338822 256000076.662014722824 1 60273.702408642 2023-11-25T16:51:28.106622+00:00 20000076.661416824907 21000000.000991757959 256000076.662404894829 1 60273.702420245 2023-11-25T16:51:29.109145+00:00 20000076.661494068801 21000000.000189177692 256000076.661679565907 1 60273.702431756 2023-11-25T16:51:30.103689+00:00 20000076.661433875561 20999999.999175354838 256000076.660605549812 1 60273.702443441 2023-11-25T16:51:31.113331+00:00 20000076.661597568542 20999999.998862970620 256000076.660456866026 1 60273.702454921 2023-11-25T16:51:32.105161+00:00 20000076.661609329283 20999999.999698985368 256000076.661304622889 1 60273.702466481 2023-11-25T16:51:33.104014+00:00 20000076.661607362330 21000000.000698376447 256000076.662302047014 1 60273.702478102 2023-11-25T16:51:34.107997+00:00 20000076.661309711635 21000000.001198343933 256000076.662504374981 1 60273.702489750 2023-11-25T16:51:35.114447+00:00 20000076.661594349891 21000000.000350322574 256000076.661940991879 1 60273.702501224 2023-11-25T16:51:36.105743+00:00 20000076.661495715380 20999999.999267462641 256000076.660759478807 1 60273.702512764 2023-11-25T16:51:37.102810+00:00 20000076.661523774266 20999999.998804777861 256000076.660324871540 1 60273.702524391 2023-11-25T16:51:38.107370+00:00 20000076.661373522133 20999999.999367084354 256000076.660736918449 1 60273.702535932 2023-11-25T16:51:39.104502+00:00 20000076.661652885377 21000000.000685818493 256000076.662335008383 1 60273.702547472 2023-11-25T16:51:40.101556+00:00 20000076.661502890289 21000000.001374397427 256000076.662873595953 1 60273.702559059 2023-11-25T16:51:41.102679+00:00 20000076.661512315273 21000000.000801239163 256000076.662309855223 1 60273.702570646 2023-11-25T16:51:42.103767+00:00 20000076.661525104195 20999999.999132722616 256000076.660654127598 1 60273.702582207 2023-11-25T16:51:43.102693+00:00 20000076.661469615996 20999999.998961240053 256000076.660427153111 1 60273.702593831 2023-11-25T16:51:44.107016+00:00 20000076.661554973572 20999999.999542891979 256000076.661094158888 1 60273.702605388 2023-11-25T16:51:45.105506+00:00 20000076.661569736898 21000000.000576082617 256000076.662142127752 1 60273.702616901 2023-11-25T16:51:46.100251+00:00 20000076.661660328507 21000000.001126207411 256000076.662782847881 1 60273.702628483 2023-11-25T16:51:47.100942+00:00 20000076.661353211850 21000000.000556811690 256000076.661906331778 1 60273.702640092 2023-11-25T16:51:48.103982+00:00 20000076.661630190909 20999999.999344985932 256000076.660971462727 1 60273.702651703 2023-11-25T16:51:49.107173+00:00 20000076.661552723497 20999999.998692583293 256000076.660241603851 1 60273.702663273 2023-11-25T16:51:50.106763+00:00 20000076.661329448223 20999999.999281395227 256000076.660607159138 1 60273.702674896 2023-11-25T16:51:51.110964+00:00 20000076.661602083594 21000000.000445228070 256000076.662043601274 1 60273.702686394 2023-11-25T16:51:52.104463+00:00 20000076.661571461707 21000000.001537557691 256000076.663105338812 1 60273.702697968 2023-11-25T16:51:53.104399+00:00 20000076.661518853158 21000000.001337565482 256000076.662852704525 1 60273.702709562 2023-11-25T16:51:54.106151+00:00 20000076.661637797952 20999999.999695103616 256000076.661329209805 1 60273.702721072 2023-11-25T16:51:55.100641+00:00 20000076.661564581096 20999999.998988509178 256000076.660549402237 1 60273.702732715 2023-11-25T16:51:56.106554+00:00 20000076.661584690213 20999999.999308105558 256000076.660889089108 1 60273.702744211 2023-11-25T16:51:57.099817+00:00 20000076.661210924387 21000000.000424563885 256000076.661631792784 1 60273.702755826 2023-11-25T16:51:58.103367+00:00 20000076.661612976342 21000000.000978857279 256000076.662588149309 1 60273.702767445 2023-11-25T16:51:59.107232+00:00 20000076.661640472710 21000000.000350251794 256000076.661987006664 1 60273.702779005 2023-11-25T16:52:00.106013+00:00 20000076.661406394094 20999999.999269094318 256000076.660671800375 1 60273.702790715 2023-11-25T16:52:01.117809+00:00 20000076.661711633205 20999999.998685374856 256000076.660393297672 1 60273.702802296 2023-11-25T16:52:02.118339+00:00 20000076.661511134356 20999999.999120414257 256000076.660627841949 1 60273.702813813 2023-11-25T16:52:03.113479+00:00 20000076.661351110786 21000000.000320877880 256000076.661668300629 1 60273.702825335 2023-11-25T16:52:04.108937+00:00 20000076.661640174687 21000000.001177839935 256000076.662814319134 1 60273.702836985 2023-11-25T16:52:05.115533+00:00 20000076.661487348378 21000000.000708449632 256000076.662192106247 1 60273.702848469 2023-11-25T16:52:06.107716+00:00 20000076.661540709436 20999999.999477177858 256000076.661014199257 1 60273.702860005 2023-11-25T16:52:07.104471+00:00 20000076.661659263074 20999999.998871669173 256000076.660527259111 1 60273.702871578 2023-11-25T16:52:08.104335+00:00 20000076.661388240755 20999999.999265640974 256000076.660650193691 1 60273.702883164 2023-11-25T16:52:09.105403+00:00 20000076.661436181515 21000000.000441960990 256000076.661874443293 1 60273.702894695 2023-11-25T16:52:10.101626+00:00 20000076.661572538316 21000000.001211050898 256000076.662779897451 1 60273.702906291 2023-11-25T16:52:11.103595+00:00 20000076.661515135318 21000000.000739969313 256000076.662251412868 1 60273.702917942 2023-11-25T16:52:12.110211+00:00 20000076.661553200334 20999999.999428890646 256000076.660978406668 1 60273.702929445 2023-11-25T16:52:13.104027+00:00 20000076.661568630487 20999999.998838793486 256000076.660403728485 1 60273.702941049 2023-11-25T16:52:14.106623+00:00 20000076.661505479366 20999999.999197777361 256000076.660699576139 1 60273.702952680 2023-11-25T16:52:15.111538+00:00 20000076.661668434739 21000000.000506747514 256000076.662171483040 1 60273.702964123 2023-11-25T16:52:16.100235+00:00 20000076.661461781710 21000000.001614276320 256000076.663072347641 1 60273.702975703 2023-11-25T16:52:17.100751+00:00 20000076.661689050496 21000000.000751141459 256000076.662436485291 1 60273.702987294 2023-11-25T16:52:18.102163+00:00 20000076.661651574075 20999999.999486405402 256000076.661134302616 1 60273.702998855 2023-11-25T16:52:19.101040+00:00 20000076.661627020687 20999999.998756963760 256000076.660380303860 1 60273.703010424 2023-11-25T16:52:20.100658+00:00 20000076.661494180560 20999999.999117653817 256000076.660608112812 1 60273.703021995 2023-11-25T16:52:21.100333+00:00 20000076.661582954228 21000000.000235117972 256000076.661814361811 1 60273.703033610 2023-11-25T16:52:22.103885+00:00 20000076.661511085927 21000000.001178625971 256000076.662686020136 1 60273.703045182 2023-11-25T16:52:23.103743+00:00 20000076.661624342203 21000000.000730387866 256000076.662351042032 1 60273.703056810 2023-11-25T16:52:24.108441+00:00 20000076.661322370172 20999999.999760560691 256000076.661079227924 1 60273.703068348 2023-11-25T16:52:25.105290+00:00 20000076.661668885499 20999999.999096222222 256000076.660761415958 1 60273.703079927 2023-11-25T16:52:26.105696+00:00 20000076.661593891680 20999999.999384291470 256000076.660974472761 1 60273.703091450 2023-11-25T16:52:27.101284+00:00 20000076.661562442780 21000000.000345848501 256000076.661904603243 1 60273.703103061 2023-11-25T16:52:28.104449+00:00 20000076.661549605429 21000000.001147516072 256000076.662693411112 1 60273.703114630 2023-11-25T16:52:29.104036+00:00 20000076.661433309317 21000000.001007810235 256000076.662437409163 1 60273.703126200 2023-11-25T16:52:30.103712+00:00 20000076.661467485130 20999999.999875295907 256000076.661339104176 1 60273.703137808 2023-11-25T16:52:31.106633+00:00 20000076.661446936429 20999999.999017816037 256000076.660461038351 1 60273.703149384 2023-11-25T16:52:32.106755+00:00 20000076.661482647061 20999999.999071683735 256000076.660550653934 1 60273.703161115 2023-11-25T16:52:33.120304+00:00 20000076.661475602537 20999999.999999586493 256000076.661471486092 1 60273.703172509 2023-11-25T16:52:34.104774+00:00 20000076.661584947258 21000000.001036040485 256000076.662617295980 1 60273.703184053 2023-11-25T16:52:35.102177+00:00 20000076.661566607654 21000000.000884149224 256000076.662447065115 1 60273.703195699 2023-11-25T16:52:36.108359+00:00 20000076.661636717618 20999999.999545488507 256000076.661178499460 1 60273.703207245 2023-11-25T16:52:37.105927+00:00 20000076.661538980901 20999999.998484913260 256000076.660020202398 1 60273.703218752 2023-11-25T16:52:38.100191+00:00 20000076.661444976926 20999999.998959578574 256000076.660400867462 1 60273.703230460 2023-11-25T16:52:39.111748+00:00 20000076.661527898163 21000000.000099312514 256000076.661623507738 1 60273.703241983 2023-11-25T16:52:40.107330+00:00 20000076.661522310227 21000000.001230578870 256000076.662749171257 1 60273.703253537 2023-11-25T16:52:41.105642+00:00 20000076.661570373923 21000000.001278858632 256000076.662845522165 1 60273.703265238 2023-11-25T16:52:42.116569+00:00 20000076.661532778293 21000000.000104509294 256000076.661633610725 1 60273.703276685 2023-11-25T16:52:43.105534+00:00 20000076.661617681384 20999999.999255526811 256000076.660869538784 1 60273.703288201 2023-11-25T16:52:44.100573+00:00 20000076.661409381777 20999999.999141208827 256000076.660546898842 1 60273.703299876 2023-11-25T16:52:45.109295+00:00 20000076.661656066775 21000000.000023622066 256000076.661675989628 1 60273.703311431 2023-11-25T16:52:46.107667+00:00 20000076.661456286907 21000000.001157194376 256000076.662609785795 1 60273.703322928 2023-11-25T16:52:47.101014+00:00 20000076.661618910730 21000000.001201611012 256000076.662816822529 1 60273.703334486 2023-11-25T16:52:48.099571+00:00 20000076.661597594619 21000000.000218614936 256000076.661812543869 1 60273.703346157 2023-11-25T16:52:49.107957+00:00 20000076.661652158946 20999999.998608235270 256000076.660256683826 1 60273.703357735 2023-11-25T16:52:50.108307+00:00 20000076.661585528404 20999999.998932022601 256000076.660513877869 1 60273.703369303 2023-11-25T16:52:51.107754+00:00 20000076.661645364016 21000000.000085771084 256000076.661727428436 1 60273.703380908 2023-11-25T16:52:52.110430+00:00 20000076.661680657417 21000000.000858444721 256000076.662535429001 1 60273.703392382 2023-11-25T16:52:53.101768+00:00 20000076.661458730698 21000000.000916942954 256000076.662371993065 1 60273.703403960 2023-11-25T16:52:54.102164+00:00 20000076.661594208330 20999999.999797251076 256000076.661387771368 1 60273.703415602 2023-11-25T16:52:55.108005+00:00 20000076.661545906216 20999999.998649373651 256000076.660191565752 1 60273.703427095 2023-11-25T16:52:56.101051+00:00 20000076.661663394421 20999999.998972970992 256000076.660632669926 1 60273.703438768 2023-11-25T16:52:57.109535+00:00 20000076.661673847586 20999999.999963350594 256000076.661633491516 1 60273.703450329 2023-11-25T16:52:58.108428+00:00 20000076.661411046982 21000000.001135617495 256000076.662542968988 1 60273.703461861 2023-11-25T16:52:59.104814+00:00 20000076.661593645811 21000000.001259859651 256000076.662849813700 1 60273.703473403 2023-11-25T16:53:00.102019+00:00 20000076.661815792322 21000000.000121552497 256000076.661933660507 1 60273.703485076 2023-11-25T16:53:01.110607+00:00 20000076.661425583065 20999999.999070037156 256000076.660491943359 1 60273.703496690 2023-11-25T16:53:02.113993+00:00 20000076.661433670670 20999999.999051298946 256000076.660481274128 1 60273.703508093 2023-11-25T16:53:03.099215+00:00 20000076.661667883396 20999999.999934837222 256000076.661599040031 1 60273.703519796 2023-11-25T16:53:04.110391+00:00 20000076.661569546908 21000000.001096714288 256000076.662662565708 1 60273.703531324 2023-11-25T16:53:05.106383+00:00 20000076.661715961993 21000000.001338347793 256000076.663050621748 1 60273.703542863 2023-11-25T16:53:06.103343+00:00 20000076.661486793309 21000000.000044256449 256000076.661527365446 1 60273.703554375 2023-11-25T16:53:07.098029+00:00 20000076.661450732499 20999999.999142352492 256000076.660589396954 1 60273.703565977 2023-11-25T16:53:08.100367+00:00 20000076.661704815924 20999999.999116577208 256000076.660817682743 1 60273.703577547 2023-11-25T16:53:09.100088+00:00 20000076.661501351744 20999999.999897308648 256000076.661394953728 1 60273.703589125 2023-11-25T16:53:10.100404+00:00 20000076.661699127406 21000000.000875774771 256000076.662571191788 1 60273.703600748 2023-11-25T16:53:11.104565+00:00 20000076.661592222750 21000000.001100469381 256000076.662689000368 1 60273.703612283 2023-11-25T16:53:12.101266+00:00 20000076.661642491817 20999999.999876763672 256000076.661515563726 1 60273.703623886 2023-11-25T16:53:13.103744+00:00 20000076.661354351789 20999999.998732555658 256000076.660083234310 1 60273.703635416 2023-11-25T16:53:14.099988+00:00 20000076.661580618471 20999999.998454399407 256000076.660031318665 1 60273.703647057 2023-11-25T16:53:15.105678+00:00 20000076.661655656993 20999999.999496333301 256000076.661148309708 1 60273.703658608 2023-11-25T16:53:16.103762+00:00 20000076.661451462656 21000000.000766776502 256000076.662214547396 1 60273.703670145 2023-11-25T16:53:17.100528+00:00 20000076.661658048630 21000000.000884145498 256000076.662538498640 1 60273.703681775 2023-11-25T16:53:18.105367+00:00 20000076.661634624004 21000000.000110056251 256000076.661740988493 1 60273.703693381 2023-11-25T16:53:19.108099+00:00 20000076.661346167326 20999999.998902272433 256000076.660244733095 1 60273.703704908 2023-11-25T16:53:20.104040+00:00 20000076.661741409451 20999999.998884372413 256000076.660622090101 1 60273.703716504 2023-11-25T16:53:21.105937+00:00 20000076.661492120475 20999999.999723363668 256000076.661211788654 1 60273.703728058 2023-11-25T16:53:22.104261+00:00 20000076.661565128714 21000000.000841800123 256000076.662403225899 1 60273.703739683 2023-11-25T16:53:23.108589+00:00 20000076.661698885262 21000000.001206174493 256000076.662901341915 1 60273.703751185 2023-11-25T16:53:24.102380+00:00 20000076.661574937403 21000000.000271588564 256000076.661842823029 1 60273.703762827 2023-11-25T16:53:25.108265+00:00 20000076.661393985152 20999999.999463047832 256000076.660853326321 1 60273.703774333 2023-11-25T16:53:26.102320+00:00 20000076.661552220583 20999999.999403014779 256000076.660951524973 1 60273.703785936 2023-11-25T16:53:27.104849+00:00 20000076.661495402455 20999999.999774415046 256000076.661266148090 1 60273.703797462 2023-11-25T16:53:28.100723+00:00 20000076.661628600210 21000000.001104284078 256000076.662729203701 1 60273.703809063 2023-11-25T16:53:29.103028+00:00 20000076.661491043866 21000000.001341819763 256000076.662829160690 1 60273.703820681 2023-11-25T16:53:30.106826+00:00 20000076.661443825811 21000000.000578377396 256000076.662018507719 1 60273.703832225 2023-11-25T16:53:31.104244+00:00 20000076.661555718631 20999999.999144740403 256000076.660696744919 1 60273.703843764 2023-11-25T16:53:32.101242+00:00 20000076.661701757461 20999999.998745914549 256000076.660443991423 1 60273.703855388 2023-11-25T16:53:33.105501+00:00 20000076.661519717425 20999999.998964056373 256000076.660480082035 1 60273.703866993 2023-11-25T16:53:34.108164+00:00 20000076.661561049521 21000000.000172290951 256000076.661729633808 1 60273.703878509 2023-11-25T16:53:35.103189+00:00 20000076.661697417498 21000000.000940930098 256000076.662634640932 1 60273.703890089 2023-11-25T16:53:36.103681+00:00 20000076.661473829299 21000000.000257492065 256000076.661727637053 1 60273.703901632 2023-11-25T16:53:37.100970+00:00 20000076.661665905267 20999999.999252986163 256000076.660915195942 1 60273.703913268 2023-11-25T16:53:38.106377+00:00 20000076.661336071789 20999999.998921904713 256000076.660254269838 1 60273.703925052 2023-11-25T16:53:39.124501+00:00 20000076.661701470613 20999999.999728556722 256000076.661426335573 1 60273.703936384 2023-11-25T16:53:40.103575+00:00 20000076.661471303552 21000000.000804398209 256000076.662272006273 1 60273.703947970 2023-11-25T16:53:41.104589+00:00 20000076.661543291062 21000000.001140151173 256000076.662679731846 1 60273.703959494 2023-11-25T16:53:42.100265+00:00 20000076.661472383887 21000000.000406630337 256000076.661875307560 1 60273.703971138 2023-11-25T16:53:43.106367+00:00 20000076.661810368299 20999999.999409191310 256000076.661215871572 1 60273.703982719 2023-11-25T16:53:44.106953+00:00 20000076.661637317389 20999999.998845551163 256000076.660479158163 1 60273.703994268 2023-11-25T16:53:45.104755+00:00 20000076.661675836891 20999999.999218098819 256000076.660890251398 1 60273.704005848 2023-11-25T16:53:46.105215+00:00 20000076.661557719111 21000000.000608433038 256000076.662162482738 1 60273.704017612 2023-11-25T16:53:47.121681+00:00 20000076.661744982004 21000000.001274522394 256000076.663015812635 1 60273.704029023 2023-11-25T16:53:48.107604+00:00 20000076.661501072347 21000000.000447575003 256000076.661944955587 1 60273.704040549 2023-11-25T16:53:49.103414+00:00 20000076.661565713584 20999999.999343927950 256000076.660905957222 1 60273.704052170 2023-11-25T16:53:50.107518+00:00 20000076.661547418684 20999999.999053474516 256000076.660597205162 1 60273.704063665 2023-11-25T16:53:51.100683+00:00 20000076.661570437253 20999999.999631114304 256000076.661197841167 1 60273.704075269 2023-11-25T16:53:52.103242+00:00 20000076.661684755236 21000000.000905506313 256000076.662586569786 1 60273.704086871 2023-11-25T16:53:53.105678+00:00 20000076.661432482302 21000000.001434806734 256000076.662863582373 1 60273.704098482 2023-11-25T16:53:54.108809+00:00 20000076.661532979459 21000000.000829540193 256000076.662358820438 1 60273.704110046 2023-11-25T16:53:55.107968+00:00 20000076.661716058850 20999999.999573569745 256000076.661285936832 1 60273.704121568 2023-11-25T16:53:56.103495+00:00 20000076.661486983299 20999999.998829171062 256000076.660312473774 1 60273.704133165 2023-11-25T16:53:57.105429+00:00 20000076.661464814097 20999999.999399356544 256000076.660860478878 1 60273.704144730 2023-11-25T16:53:58.104641+00:00 20000076.661592833698 21000000.000531431288 256000076.662120580673 1 60273.704156353 2023-11-25T16:53:59.108922+00:00 20000076.661535311490 21000000.001121465117 256000076.662653088570 1 60273.704167875 2023-11-25T16:54:00.104348+00:00 20000076.661870054901 21000000.000462085009 256000076.662328451872 1 60273.704179431 2023-11-25T16:54:01.102835+00:00 20000076.661469716579 20999999.999312262982 256000076.660778284073 1 60273.704191024 2023-11-25T16:54:02.104481+00:00 20000076.661402944475 20999999.998892266303 256000076.660291522741 1 60273.704202634 2023-11-25T16:54:03.107562+00:00 20000076.661688491702 20999999.999403256923 256000076.661088049412 1 60273.704214227 2023-11-25T16:54:04.109247+00:00 20000076.661539804190 21000000.000646587461 256000076.662182688713 1 60273.704225814 2023-11-25T16:54:05.110338+00:00 20000076.661641348153 21000000.001236788929 256000076.662874460220 1 60273.704237344 2023-11-25T16:54:06.106506+00:00 20000076.661441229284 21000000.000731378794 256000076.662168920040 1 60273.704248874 2023-11-25T16:54:07.102762+00:00 20000076.661591053009 20999999.999496456236 256000076.661083817482 1 60273.704260519 2023-11-25T16:54:08.108797+00:00 20000076.661608140916 20999999.998900447041 256000076.660504877567 1 60273.704272103 2023-11-25T16:54:09.109719+00:00 20000076.661465078592 20999999.999257944524 256000076.660719335079 1 60273.704283601 2023-11-25T16:54:10.103105+00:00 20000076.661505650729 21000000.000491745770 256000076.661993682384 1 60273.704295277 2023-11-25T16:54:11.111907+00:00 20000076.661588225514 21000000.001178774983 256000076.662763297558 1 60273.704306756 2023-11-25T16:54:12.103736+00:00 20000076.661574508995 21000000.000703532249 256000076.662274360657 1 60273.704318290 2023-11-25T16:54:13.100242+00:00 20000076.661530755460 20999999.999201912433 256000076.660728991032 1 60273.704329916 2023-11-25T16:54:14.104785+00:00 20000076.661549966782 20999999.998315028846 256000076.659861296415 1 60273.704341548 2023-11-25T16:54:15.109813+00:00 20000076.661601580679 20999999.998902000487 256000076.660499870777 1 60273.704353020 2023-11-25T16:54:16.100881+00:00 20000076.661735262722 21000000.000054143369 256000076.661785721779 1 60273.704364583 2023-11-25T16:54:17.100016+00:00 20000076.661440256983 21000000.000988315791 256000076.662424862385 1 60273.704376160 2023-11-25T16:54:18.100193+00:00 20000076.661660637707 21000000.000742424279 256000076.662399381399 1 60273.704387785 2023-11-25T16:54:19.104639+00:00 20000076.661589231342 20999999.999544627964 256000076.661130160093 1 60273.704399369 2023-11-25T16:54:20.105459+00:00 20000076.661526560783 20999999.998919989914 256000076.660442858934 1 60273.704410898 2023-11-25T16:54:21.101647+00:00 20000076.661489058286 20999999.999278862029 256000076.660764247179 1 60273.704422464 2023-11-25T16:54:22.100898+00:00 20000076.661444369704 21000000.000509891659 256000076.661950558424 1 60273.704434118 2023-11-25T16:54:23.107800+00:00 20000076.661552291363 21000000.001211065799 256000076.662759661674 1 60273.704445614 2023-11-25T16:54:24.101007+00:00 20000076.661583036184 21000000.000964969397 256000076.662544310093 1 60273.704457203 2023-11-25T16:54:25.102347+00:00 20000076.661647483706 20999999.999681543559 256000076.661325335503 1 60273.704468846 2023-11-25T16:54:26.108290+00:00 20000076.661416985095 20999999.998909454793 256000076.660322725773 1 60273.704480320 2023-11-25T16:54:27.099671+00:00 20000076.661443009973 20999999.999030198902 256000076.660469532013 1 60273.704491945 2023-11-25T16:54:28.104098+00:00 20000076.661612801254 21000000.000190574676 256000076.661799699068 1 60273.704503469 2023-11-25T16:54:29.099684+00:00 20000076.661542579532 21000000.001026473939 256000076.662565350533 1 60273.704515128 2023-11-25T16:54:30.107066+00:00 20000076.661393828690 21000000.000747777522 256000076.662137895823 1 60273.704526674 2023-11-25T16:54:31.104636+00:00 20000076.661716084927 20999999.999525640160 256000076.661238014698 1 60273.704538204 2023-11-25T16:54:32.100830+00:00 20000076.661767277867 20999999.998980186880 256000076.660743772984 1 60273.704550037 2023-11-25T16:54:33.123223+00:00 20000076.661407958716 20999999.999161206186 256000076.660565465689 1 60273.704561414 2023-11-25T16:54:34.106136+00:00 20000076.661604836583 21000000.000330694020 256000076.661931812763 1 60273.704572999 2023-11-25T16:54:35.107101+00:00 20000076.661475624889 21000000.001406788826 256000076.662878721952 1 60273.704584500 2023-11-25T16:54:36.100809+00:00 20000076.661442372948 21000000.001264832914 256000076.662703514099 1 60273.704596085 2023-11-25T16:54:37.101711+00:00 20000076.661526739597 20999999.999937511981 256000076.661460548639 1 60273.704607771 2023-11-25T16:54:38.111432+00:00 20000076.661631092429 20999999.998818006366 256000076.660445392132 1 60273.704619361 2023-11-25T16:54:39.112783+00:00 20000076.661567084491 20999999.999147623777 256000076.660711020231 1 60273.704630895 2023-11-25T16:54:40.109294+00:00 20000076.661528974771 20999999.999802939594 256000076.661328226328 1 60273.704642393 2023-11-25T16:54:41.102751+00:00 20000076.661661919206 21000000.000896066427 256000076.662554293871 1 60273.704654001 2023-11-25T16:54:42.105706+00:00 20000076.661580823362 21000000.000656589866 256000076.662233740091 1 60273.704665513 2023-11-25T16:54:43.100309+00:00 20000076.661567442119 20999999.999720711261 256000076.661284476519 1 60273.704677114 2023-11-25T16:54:44.102657+00:00 20000076.661514408886 20999999.998949419707 256000076.660460114479 1 60273.704688724 2023-11-25T16:54:45.105713+00:00 20000076.661447562277 20999999.999096013606 256000076.660539865494 1 60273.704700288 2023-11-25T16:54:46.104881+00:00 20000076.661574654281 21000000.000279065222 256000076.661850035191 1 60273.704711841 2023-11-25T16:54:47.103114+00:00 20000076.661517046392 21000000.001322053373 256000076.662835419178 1 60273.704723476 2023-11-25T16:54:48.108295+00:00 20000076.661516338587 21000000.000734753907 256000076.662247389555 1 60273.704734993 2023-11-25T16:54:49.103424+00:00 20000076.661647476256 20999999.999653033912 256000076.661296814680 1 60273.704746532 2023-11-25T16:54:50.100333+00:00 20000076.661434128881 20999999.998928405344 256000076.660358846188 1 60273.704758135 2023-11-25T16:54:51.102865+00:00 20000076.661542642862 20999999.998979877681 256000076.660518825054 1 60273.704769747 2023-11-25T16:54:52.106145+00:00 20000076.661299563944 21000000.000094439834 256000076.661390304565 1 60273.704781287 2023-11-25T16:54:53.103235+00:00 20000076.661488924176 21000000.001120571047 256000076.662605792284 1 60273.704792857 2023-11-25T16:54:54.102860+00:00 20000076.661464706063 21000000.001209195703 256000076.662670195103 1 60273.704804423 2023-11-25T16:54:55.102127+00:00 20000076.661640275270 21000000.000082518905 256000076.661719113588 1 60273.704815999 2023-11-25T16:54:56.102320+00:00 20000076.661778692156 20999999.999386589974 256000076.661161571741 1 60273.704827641 2023-11-25T16:54:57.108166+00:00 20000076.661718711257 20999999.999168891460 256000076.660883903503 1 60273.704839161 2023-11-25T16:54:58.103487+00:00 20000076.661480277777 21000000.000120144337 256000076.661596715450 1 60273.704850723 2023-11-25T16:54:59.102475+00:00 20000076.661467969418 21000000.001188039780 256000076.662652313709 1 60273.704862347 2023-11-25T16:55:00.106767+00:00 20000076.661554723978 21000000.001341655850 256000076.662892669439 1 60273.704873927 2023-11-25T16:55:01.107305+00:00 20000076.661488916725 21000000.000103805214 256000076.661589026451 1 60273.704885803 2023-11-25T16:55:02.133358+00:00 20000076.661723900586 20999999.998968280852 256000076.660688489676 1 60273.704897238 2023-11-25T16:55:03.121409+00:00 20000076.661381397396 20999999.998931478709 256000076.660309165716 1 60273.704908783 2023-11-25T16:55:04.118793+00:00 20000076.661360710859 21000000.000032804906 256000076.661389827728 1 60273.704920226 2023-11-25T16:55:05.107494+00:00 20000076.661636389792 21000000.001010328531 256000076.662643015385 1 60273.704931837 2023-11-25T16:55:06.110675+00:00 20000076.661676958203 21000000.001063503325 256000076.662736773491 1 60273.704943442 2023-11-25T16:55:07.113414+00:00 20000076.661599442363 21000000.000018034130 256000076.661613762379 1 60273.704954865 2023-11-25T16:55:08.100326+00:00 20000076.661618754268 20999999.998920597136 256000076.660535633564 1 60273.704966463 2023-11-25T16:55:09.102386+00:00 20000076.661482494324 20999999.998626213521 256000076.660104990005 1 60273.704978092 2023-11-25T16:55:10.107141+00:00 20000076.661517344415 20999999.999506663531 256000076.661020308733 1 60273.704989619 2023-11-25T16:55:11.103101+00:00 20000076.661772180349 21000000.000624243170 256000076.662392735481 1 60273.705001213 2023-11-25T16:55:12.104804+00:00 20000076.661329515278 21000000.000934302807 256000076.662260115147 1 60273.705012875 2023-11-25T16:55:13.112382+00:00 20000076.661594945937 21000000.000002231449 256000076.661593496799 1 60273.705024341 2023-11-25T16:55:14.103041+00:00 20000076.661554902792 20999999.999143950641 256000076.660695165396 1 60273.705035916 2023-11-25T16:55:15.103139+00:00 20000076.661663252860 20999999.998966649175 256000076.660626202822 1 60273.705047558 2023-11-25T16:55:16.108980+00:00 20000076.661625564098 20999999.999712321907 256000076.661334186792 1 60273.705059066 2023-11-25T16:55:17.103339+00:00 20000076.661619342864 21000000.000968813896 256000076.662584453821 1 60273.705070684 2023-11-25T16:55:18.107065+00:00 20000076.661530528218 21000000.001239743084 256000076.662766575813 1 60273.705082227 2023-11-25T16:55:19.104432+00:00 20000076.661410536617 21000000.000172451138 256000076.661579281092 1 60273.705093870 2023-11-25T16:55:20.110385+00:00 20000076.661749567837 20999999.999236933887 256000076.660982817411 1 60273.705105381 2023-11-25T16:55:21.104885+00:00 20000076.661336012185 20999999.999145638198 256000076.660477936268 1 60273.705116907 2023-11-25T16:55:22.100794+00:00 20000076.661512665451 20999999.999855149537 256000076.661364138126 1 60273.705128470 2023-11-25T16:55:23.099789+00:00 20000076.661496635526 21000000.000846136361 256000076.662339091301 1 60273.705140023 2023-11-25T16:55:24.098018+00:00 20000076.661571752280 21000000.001099467278 256000076.662667512894 1 60273.705151616 2023-11-25T16:55:25.099588+00:00 20000076.661518253386 21000000.000323642045 256000076.661838203669 1 60273.705163239 2023-11-25T16:55:26.103848+00:00 20000076.661475058645 20999999.999423690140 256000076.660895049572 1 60273.705174818 2023-11-25T16:55:27.104236+00:00 20000076.661596778780 20999999.999136392027 256000076.660729467869 1 60273.705186353 2023-11-25T16:55:28.100927+00:00 20000076.661493234336 20999999.999964598566 256000076.661454141140 1 60273.705197977 2023-11-25T16:55:29.105229+00:00 20000076.661617785692 21000000.000939145684 256000076.662553220987 1 60273.705209509 2023-11-25T16:55:30.101590+00:00 20000076.661605447531 21000000.001074790955 256000076.662676542997 1 60273.705221071 2023-11-25T16:55:31.100566+00:00 20000076.661439210176 20999999.999878160655 256000076.661313682795 1 60273.705232650 2023-11-25T16:55:32.100968+00:00 20000076.661197669804 20999999.998588453978 256000076.659782409668 1 60273.705244203 2023-11-25T16:55:33.099156+00:00 20000076.661474980414 20999999.998537972569 256000076.660009235144 1 60273.705255887 2023-11-25T16:55:34.108696+00:00 20000076.661497671157 20999999.999183855951 256000076.660677850246 1 60273.705267400 2023-11-25T16:55:35.103321+00:00 20000076.661693859845 21000000.000774621964 256000076.662464797497 1 60273.705278941 2023-11-25T16:55:36.100544+00:00 20000076.661557059735 21000000.001124445349 256000076.662677794695 1 60273.705290577 2023-11-25T16:55:37.105840+00:00 20000076.661510311067 21000000.000348065048 256000076.661854684353 1 60273.705302087 2023-11-25T16:55:38.100322+00:00 20000076.661487597972 20999999.999346803874 256000076.660830706358 1 60273.705313727 2023-11-25T16:55:39.106004+00:00 20000076.661643728614 20999999.999016594142 256000076.660656630993 1 60273.705325301 2023-11-25T16:55:40.105971+00:00 20000076.661509674042 20999999.999878857285 256000076.661384820938 1 60273.705336836 2023-11-25T16:55:41.102667+00:00 20000076.661495149136 21000000.001110740006 256000076.662602186203 1 60273.705348431 2023-11-25T16:55:42.104470+00:00 20000076.661410864443 21000000.001227185130 256000076.662634372711 1 60273.705360049 2023-11-25T16:55:43.108250+00:00 20000076.661514684558 21000000.000193752348 256000076.661704719067 1 60273.705371669 2023-11-25T16:55:44.112209+00:00 20000076.661753691733 20999999.999001856893 256000076.660751849413 1 60273.705383166 2023-11-25T16:55:45.105524+00:00 20000076.661567036062 20999999.998801942915 256000076.660365283489 1 60273.705394759 2023-11-25T16:55:46.107196+00:00 20000076.661422029138 20999999.999654013664 256000076.661072373390 1 60273.705406306 2023-11-25T16:55:47.104837+00:00 20000076.661500371993 21000000.000773597509 256000076.662270277739 1 60273.705417922 2023-11-25T16:55:48.108426+00:00 20000076.661652669311 21000000.001156523824 256000076.662805497646 1 60273.705429478 2023-11-25T16:55:49.106917+00:00 20000076.661374434829 21000000.000236831605 256000076.661607563496 1 60273.705441038 2023-11-25T16:55:50.105650+00:00 20000076.661686155945 20999999.999232094735 256000076.660914540291 1 60273.705452645 2023-11-25T16:55:51.108521+00:00 20000076.661419570446 20999999.998963791877 256000076.660379678011 1 60273.705464123 2023-11-25T16:55:52.100205+00:00 20000076.661419596523 20999999.999673053622 256000076.661088973284 1 60273.705475747 2023-11-25T16:55:53.104491+00:00 20000076.661518134177 21000000.000567477196 256000076.662081897259 1 60273.705487280 2023-11-25T16:55:54.101021+00:00 20000076.661527477205 21000000.001199010760 256000076.662722796202 1 60273.705498976 2023-11-25T16:55:55.111497+00:00 20000076.661627784371 21000000.000311102718 256000076.661935210228 1 60273.705510577 2023-11-25T16:55:56.113836+00:00 20000076.661508277059 20999999.999217804521 256000076.660722374916 1 60273.705522068 2023-11-25T16:55:57.106665+00:00 20000076.661462187767 20999999.998928412795 256000076.660386919975 1 60273.705533618 2023-11-25T16:55:58.104607+00:00 20000076.661632943898 20999999.999475199729 256000076.661104470491 1 60273.705545255 2023-11-25T16:55:59.110041+00:00 20000076.661683727056 21000000.000546876341 256000076.662226915359 1 60273.705556800 2023-11-25T16:56:00.107480+00:00 20000076.661629684269 21000000.001139990985 256000076.662765979767 1 60273.705569096 2023-11-25T16:56:01.169885+00:00 20000076.661436554044 21000000.000509198755 256000076.661942064762 1 60273.705580102 2023-11-25T16:56:02.120789+00:00 20000076.661644682288 20999999.999353524297 256000076.660994529724 1 60273.705591518 2023-11-25T16:56:03.107184+00:00 20000076.661654494703 20999999.998795613647 256000076.660446435213 1 60273.705603122 2023-11-25T16:56:04.109727+00:00 20000076.661487616599 20999999.999487008899 256000076.660970926285 1 60273.705614675 2023-11-25T16:56:05.107934+00:00 20000076.661573540419 21000000.000599127263 256000076.662168949842 1 60273.705626204 2023-11-25T16:56:06.104033+00:00 20000076.661679781973 21000000.001231331378 256000076.662907421589 1 60273.705637942 2023-11-25T16:56:07.118170+00:00 20000076.661328755319 21000000.000603355467 256000076.661928415298 1 60273.705649412 2023-11-25T16:56:08.109227+00:00 20000076.661670863628 20999999.999366797507 256000076.661033958197 1 60273.705660850 2023-11-25T16:56:09.097420+00:00 20000076.661593928933 20999999.998905852437 256000076.660496056080 1 60273.705672613 2023-11-25T16:56:10.113773+00:00 20000076.661443851888 20999999.999561022967 256000076.661001175642 1 60273.705684110 2023-11-25T16:56:11.107070+00:00 20000076.661652456969 21000000.000713136047 256000076.662361890078 1 60273.705695701 2023-11-25T16:56:12.108598+00:00 20000076.661341641098 21000000.001075960696 256000076.662413895130 1 60273.705707342 2023-11-25T16:56:13.114390+00:00 20000076.661665435880 21000000.000710282475 256000076.662372022867 1 60273.705718872 2023-11-25T16:56:14.110507+00:00 20000076.661581560969 20999999.999217882752 256000076.660795748234 1 60273.705730416 2023-11-25T16:56:15.107931+00:00 20000076.661521945149 20999999.998707886785 256000076.660226136446 1 60273.705741985 2023-11-25T16:56:16.107537+00:00 20000076.661724649370 20999999.999361991882 256000076.661082953215 1 60273.705753542 2023-11-25T16:56:17.106075+00:00 20000076.661317296326 21000000.000521887094 256000076.661835491657 1 60273.705765150 2023-11-25T16:56:18.108989+00:00 20000076.661433357745 21000000.001214541495 256000076.662644207478 1 60273.705776619 2023-11-25T16:56:19.099849+00:00 20000076.661759860814 21000000.000892017037 256000076.662648171186 1 60273.705788287 2023-11-25T16:56:20.107981+00:00 20000076.661442052573 20999999.999796483666 256000076.661234825850 1 60273.705799856 2023-11-25T16:56:21.107599+00:00 20000076.661640536040 20999999.999033223838 256000076.660670042038 1 60273.705811467 2023-11-25T16:56:22.110727+00:00 20000076.661359418184 20999999.999660585076 256000076.661016315222 1 60273.705823014 2023-11-25T16:56:23.108415+00:00 20000076.661836367100 21000000.000625070184 256000076.662457734346 1 60273.705834577 2023-11-25T16:56:24.107493+00:00 20000076.661451008171 21000000.001151707023 256000076.662599027157 1 60273.705846129 2023-11-25T16:56:25.105558+00:00 20000076.661525629461 21000000.000728677958 256000076.662250608206 1 60273.705857777 2023-11-25T16:56:26.111912+00:00 20000076.661684025079 20999999.999530591071 256000076.661210924387 1 60273.705869217 2023-11-25T16:56:27.100384+00:00 20000076.661578532308 20999999.998825907707 256000076.660400748253 1 60273.705880865 2023-11-25T16:56:28.106722+00:00 20000076.661629367620 20999999.999155048281 256000076.660780727863 1 60273.705892369 2023-11-25T16:56:29.100653+00:00 20000076.661593124270 21000000.000157374889 256000076.661746799946 1 60273.705904011 2023-11-25T16:56:30.106528+00:00 20000076.661576580256 21000000.001000922173 256000076.662573784590 1 60273.705915584 2023-11-25T16:56:31.106447+00:00 20000076.661346018314 21000000.000792272389 256000076.662134587765 1 60273.705927143 2023-11-25T16:56:32.105160+00:00 20000076.661623917520 20999999.999587554485 256000076.661207795143 1 60273.705938710 2023-11-25T16:56:33.104547+00:00 20000076.661653615534 20999999.999002479017 256000076.660652399063 1 60273.705950262 2023-11-25T16:56:34.102611+00:00 20000076.661457024515 20999999.999357655644 256000076.660810977221 1 60273.705961819 2023-11-25T16:56:35.101190+00:00 20000076.661424361169 21000000.000187087804 256000076.661607772112 1 60273.705973445 2023-11-25T16:56:36.105706+00:00 20000076.661346968263 21000000.001090548933 256000076.662433832884 1 60273.705984981 2023-11-25T16:56:37.102377+00:00 20000076.661622580141 21000000.000697448850 256000076.662316322327 1 60273.705996592 2023-11-25T16:56:38.105558+00:00 20000076.661648221314 20999999.999436978251 256000076.661081492901 1 60273.706008274 2023-11-25T16:56:39.114871+00:00 20000076.661384485662 20999999.998663771898 256000076.660044580698 1 60273.706019707 2023-11-25T16:56:40.102734+00:00 20000076.661685127765 20999999.998911593109 256000076.660593032837 1 60273.706031268 2023-11-25T16:56:41.101608+00:00 20000076.661404531449 21000000.000187061727 256000076.661587893963 1 60273.706042814 2023-11-25T16:56:42.099110+00:00 20000076.661523342133 21000000.001247417182 256000076.662767052650 1 60273.706054444 2023-11-25T16:56:43.103966+00:00 20000076.661678396165 21000000.001153644174 256000076.662828356028 1 60273.706066002 2023-11-25T16:56:44.102588+00:00 20000076.661641631275 21000000.000022925436 256000076.661660850048 1 60273.706077603 2023-11-25T16:56:45.104851+00:00 20000076.661515705287 20999999.998798109591 256000076.660310119390 1 60273.706089148 2023-11-25T16:56:46.102435+00:00 20000076.661590054631 20999999.998872227967 256000076.660458564758 1 60273.706100765 2023-11-25T16:56:47.106067+00:00 20000076.661265555769 21000000.000455681235 256000076.661717534065 1 60273.706112335 2023-11-25T16:56:48.105775+00:00 20000076.661753073335 21000000.001370143145 256000076.663119494915 1 60273.706123840 2023-11-25T16:56:49.099730+00:00 20000076.661607805640 21000000.000748965889 256000076.662353068590 1 60273.706135447 2023-11-25T16:56:50.102636+00:00 20000076.661484781653 20999999.999919220805 256000076.661400318146 1 60273.706147037 2023-11-25T16:56:51.103994+00:00 20000076.661558091640 20999999.998852476478 256000076.660406887531 1 60273.706158583 2023-11-25T16:56:52.101545+00:00 20000076.661838360131 20999999.999029789120 256000076.660864442587 1 60273.706170160 2023-11-25T16:56:53.101854+00:00 20000076.661498576403 21000000.000252231956 256000076.661747127771 1 60273.706181780 2023-11-25T16:56:54.105839+00:00 20000076.661526169628 21000000.001178007573 256000076.662700474262 1 60273.706193306 2023-11-25T16:56:55.101632+00:00 20000076.661475982517 21000000.001336064190 256000076.662808358669 1 60273.706204948 2023-11-25T16:56:56.107526+00:00 20000076.661594588310 21000000.000301193446 256000076.661892086267 1 60273.706216488 2023-11-25T16:56:57.104613+00:00 20000076.661671895534 20999999.999065663666 256000076.660733878613 1 60273.706228037 2023-11-25T16:56:58.102390+00:00 20000076.661288417876 20999999.998767863959 256000076.660052567720 1 60273.706239592 2023-11-25T16:56:59.100724+00:00 20000076.661595012993 20999999.999695364386 256000076.661286681890 1 60273.706251248 2023-11-25T16:57:00.107858+00:00 20000076.661618925631 21000000.000509429723 256000076.662124663591 1 60273.706262768 2023-11-25T16:57:01.103196+00:00 20000076.661688134074 21000000.000568203628 256000076.662252664566 1 60273.706274406 2023-11-25T16:57:02.108705+00:00 20000076.661345358938 20999999.999975763261 256000076.661317437887 1 60273.706285995 2023-11-25T16:57:03.109969+00:00 20000076.661613948643 20999999.999041330069 256000076.660651564598 1 60273.706297474 2023-11-25T16:57:04.101769+00:00 20000076.661503493786 20999999.998994626105 256000076.660494416952 1 60273.706309063 2023-11-25T16:57:05.103099+00:00 20000076.661526829004 20999999.999983716756 256000076.661506861448 1 60273.706320672 2023-11-25T16:57:06.106042+00:00 20000076.661438636482 21000000.001082137227 256000076.662517070770 1 60273.706332210 2023-11-25T16:57:07.102941+00:00 20000076.661570779979 21000000.001165386289 256000076.662732481956 1 60273.706343760 2023-11-25T16:57:08.100823+00:00 20000076.661620724946 21000000.000181864947 256000076.661798894405 1 60273.706355338 2023-11-25T16:57:09.101148+00:00 20000076.661476071924 20999999.999037761241 256000076.660510152578 1 60273.706366951 2023-11-25T16:57:10.104591+00:00 20000076.661686874926 20999999.999008014798 256000076.660691171885 1 60273.706378534 2023-11-25T16:57:11.105349+00:00 20000076.661525186151 21000000.000015955418 256000076.661537438631 1 60273.706390166 2023-11-25T16:57:12.110339+00:00 20000076.661513123661 21000000.000863965601 256000076.662373393774 1 60273.706401865 2023-11-25T16:57:13.121162+00:00 20000076.661506272852 21000000.001180507243 256000076.662683069706 1 60273.706413228 2023-11-25T16:57:14.102924+00:00 20000076.661629054695 21000000.000162407756 256000076.661787778139 1 60273.706424805 2023-11-25T16:57:15.103146+00:00 20000076.661494910717 20999999.999014612287 256000076.660505831242 1 60273.706436349 2023-11-25T16:57:16.100508+00:00 20000076.661491211504 20999999.998916640878 256000076.660404145718 1 60273.706447966 2023-11-25T16:57:17.104321+00:00 20000076.661337863654 21000000.000061839819 256000076.661395996809 1 60273.706459519 2023-11-25T16:57:18.102407+00:00 20000076.661809328943 21000000.001201987267 256000076.663007616997 1 60273.706471079 2023-11-25T16:57:19.101238+00:00 20000076.661334712058 21000000.001211784780 256000076.662542819977 1 60273.706482665 2023-11-25T16:57:20.102228+00:00 20000076.661883972585 21000000.000074505806 256000076.661954790354 1 60273.706494271 2023-11-25T16:57:21.105029+00:00 20000076.661522544920 20999999.999130427837 256000076.660649269819 1 60273.706505820 2023-11-25T16:57:22.102829+00:00 20000076.661341629922 20999999.999045111239 256000076.660383045673 1 60273.706517452 2023-11-25T16:57:23.107881+00:00 20000076.661600004882 20999999.999756488949 256000076.661352783442 1 60273.706528977 2023-11-25T16:57:24.103595+00:00 20000076.661363732070 21000000.000906679779 256000076.662266701460 1 60273.706540538 2023-11-25T16:57:25.102436+00:00 20000076.661688663065 21000000.001294489950 256000076.662979453802 1 60273.706552181 2023-11-25T16:57:26.108487+00:00 20000076.661549571902 21000000.000178553164 256000076.661724418402 1 60273.706563684 2023-11-25T16:57:27.102308+00:00 20000076.661578293890 20999999.999111834913 256000076.660686433315 1 60273.706575314 2023-11-25T16:57:28.107131+00:00 20000076.661551054567 20999999.998821172863 256000076.660368531942 1 60273.706586808 2023-11-25T16:57:29.100154+00:00 20000076.661364421248 20999999.999684572220 256000076.661045312881 1 60273.706598406 2023-11-25T16:57:30.102300+00:00 20000076.661663398147 21000000.000878490508 256000076.662538170815 1 60273.706609994 2023-11-25T16:57:31.103492+00:00 20000076.661390434951 21000000.001163799316 256000076.662550538778 1 60273.706621845 2023-11-25T16:57:32.127397+00:00 20000076.661630723625 21000000.000246234238 256000076.661873251200 1 60273.706633131 2023-11-25T16:57:33.102536+00:00 20000076.661667782813 20999999.999096609652 256000076.660760700703 1 60273.706644723 2023-11-25T16:57:34.104074+00:00 20000076.661540988833 20999999.998873975128 256000076.660411268473 1 60273.706656332 2023-11-25T16:57:35.107041+00:00 20000076.661378409714 20999999.999792683870 256000076.661167412996 1 60273.706667871 2023-11-25T16:57:36.104046+00:00 20000076.661572679877 21000000.000899147242 256000076.662468135357 1 60273.706679462 2023-11-25T16:57:37.105537+00:00 20000076.661510452628 21000000.001068845391 256000076.662575602531 1 60273.706691086 2023-11-25T16:57:38.109873+00:00 20000076.661793742329 21000000.000234309584 256000076.662024348974 1 60273.706702731 2023-11-25T16:57:39.115944+00:00 20000076.661687564105 20999999.999265212566 256000076.660949081182 1 60273.706714211 2023-11-25T16:57:40.107778+00:00 20000076.661512974650 20999999.998907815665 256000076.660417079926 1 60273.706725755 2023-11-25T16:57:41.105193+00:00 20000076.661659341305 20999999.999579668045 256000076.661235302687 1 60273.706737307 2023-11-25T16:57:42.103349+00:00 20000076.661623943597 21000000.000655844808 256000076.662276089191 1 60273.706748928 2023-11-25T16:57:43.107373+00:00 20000076.661619693041 21000000.001027528197 256000076.662643522024 1 60273.706760439 2023-11-25T16:57:44.101918+00:00 20000076.661568447948 21000000.000217024237 256000076.661781787872 1 60273.706772018 2023-11-25T16:57:45.102335+00:00 20000076.661778781563 20999999.999232009053 256000076.661007076502 1 60273.706783587 2023-11-25T16:57:46.101944+00:00 20000076.661510869861 20999999.998780328780 256000076.660287499428 1 60273.706795137 2023-11-25T16:57:47.099869+00:00 20000076.661698147655 20999999.999643921852 256000076.661338388920 1 60273.706806904 2023-11-25T16:57:48.116509+00:00 20000076.661385029554 21000000.000884946436 256000076.662266284227 1 60273.706818396 2023-11-25T16:57:49.109449+00:00 20000076.661739371717 21000000.001277163625 256000076.663012832403 1 60273.706829914 2023-11-25T16:57:50.104593+00:00 20000076.661517594010 21000000.000446651131 256000076.661960542202 1 60273.706841438 2023-11-25T16:57:51.100208+00:00 20000076.661527410150 20999999.999271638691 256000076.660795331001 1 60273.706853097 2023-11-25T16:57:52.107558+00:00 20000076.661848675460 20999999.998967416584 256000076.660812377930 1 60273.706864573 2023-11-25T16:57:53.099069+00:00 20000076.661466479301 20999999.999617297202 256000076.661080092192 1 60273.706876185 2023-11-25T16:57:54.102419+00:00 20000076.661496777087 21000000.000725492835 256000076.662218600512 1 60273.706887735 2023-11-25T16:57:55.100255+00:00 20000076.661563802510 21000000.001152656972 256000076.662712782621 1 60273.706899352 2023-11-25T16:57:56.104057+00:00 20000076.661432046443 21000000.000410761684 256000076.661839127541 1 60273.706910923 2023-11-25T16:57:57.103761+00:00 20000076.661741573364 20999999.999276313931 256000076.661014199257 1 60273.706922636 2023-11-25T16:57:58.115741+00:00 20000076.661431945860 20999999.998640809208 256000076.660069048405 1 60273.706934091 2023-11-25T16:57:59.105428+00:00 20000076.661770261824 20999999.999138243496 256000076.660904794931 1 60273.706945742 2023-11-25T16:58:00.112115+00:00 20000076.661368269473 21000000.000347007066 256000076.661711603403 1 60273.706957229 2023-11-25T16:58:01.104573+00:00 20000076.661568902433 21000000.000980805606 256000076.662546008825 1 60273.706968806 2023-11-25T16:58:02.104866+00:00 20000076.661481406540 21000000.000317454338 256000076.661795169115 1 60273.706980449 2023-11-25T16:58:03.110787+00:00 20000076.661457609385 20999999.999160382897 256000076.660614281893 1 60273.706991991 2023-11-25T16:58:04.108017+00:00 20000076.661513965577 20999999.998717445880 256000076.660227715969 1 60273.707003648 2023-11-25T16:58:05.115242+00:00 20000076.661629114300 20999999.999483399093 256000076.661108821630 1 60273.707015065 2023-11-25T16:58:06.101561+00:00 20000076.661555290222 21000000.000656694174 256000076.662208288908 1 60273.707026737 2023-11-25T16:58:07.110093+00:00 20000076.661489546299 21000000.001103993505 256000076.662589848042 1 60273.707038254 2023-11-25T16:58:08.105177+00:00 20000076.661542106420 21000000.000493440777 256000076.662031859159 1 60273.707049878 2023-11-25T16:58:09.109449+00:00 20000076.661734122783 20999999.999407395720 256000076.661137849092 1 60273.707061446 2023-11-25T16:58:10.108920+00:00 20000076.661588177085 20999999.999042212963 256000076.660626709461 1 60273.707073033 2023-11-25T16:58:11.110076+00:00 20000076.661518227309 20999999.999359149486 256000076.660873681307 1 60273.707084508 2023-11-25T16:58:12.101513+00:00 20000076.661570601165 21000000.000535935163 256000076.662102848291 1 60273.707096103 2023-11-25T16:58:13.103253+00:00 20000076.661395594478 21000000.001229852438 256000076.662621736526 1 60273.707107627 2023-11-25T16:58:14.098961+00:00 20000076.661675911397 21000000.000682499260 256000076.662354707718 1 60273.707119280 2023-11-25T16:58:15.105848+00:00 20000076.661435946822 20999999.999671556056 256000076.661103785038 1 60273.707130790 2023-11-25T16:58:16.100290+00:00 20000076.661665946245 20999999.999299060553 256000076.660961300135 1 60273.707142544 2023-11-25T16:58:17.115754+00:00 20000076.661578584462 20999999.999534718692 256000076.661109626293 1 60273.707153959 2023-11-25T16:58:18.102088+00:00 20000076.661609858274 21000000.000783171505 256000076.662389338017 1 60273.707165556 2023-11-25T16:58:19.104077+00:00 20000076.661310840398 21000000.001371446997 256000076.662678599358 1 60273.707177131 2023-11-25T16:58:20.104168+00:00 20000076.661572303623 21000000.000728614628 256000076.662297219038 1 60273.707188686 2023-11-25T16:58:21.102520+00:00 20000076.661389566958 20999999.999208290130 256000076.660594165325 1 60273.707200298 2023-11-25T16:58:22.105725+00:00 20000076.661847617477 20999999.998301807791 256000076.660145729780 1 60273.707211900 2023-11-25T16:58:23.108122+00:00 20000076.661598857492 20999999.998750038445 256000076.660345196724 1 60273.707223412 2023-11-25T16:58:24.102757+00:00 20000076.661325033754 21000000.000205680728 256000076.661527037621 1 60273.707235000 2023-11-25T16:58:25.104014+00:00 20000076.661577440798 21000000.001137129962 256000076.662710875273 1 60273.707246535 2023-11-25T16:58:26.100597+00:00 20000076.661724194884 21000000.000561114401 256000076.662281632423 1 60273.707258147 2023-11-25T16:58:27.103889+00:00 20000076.661484032869 20999999.999379217625 256000076.660859555006 1 60273.707269678 2023-11-25T16:58:28.100177+00:00 20000076.661423336715 20999999.998759515584 256000076.660179138184 1 60273.707281311 2023-11-25T16:58:29.105262+00:00 20000076.661435548216 20999999.999444704503 256000076.660876542330 1 60273.707292933 2023-11-25T16:58:30.109400+00:00 20000076.661582682282 21000000.000361081213 256000076.661940068007 1 60273.707304404 2023-11-25T16:58:31.100465+00:00 20000076.661586456001 21000000.001323316246 256000076.662906080484 1 60273.707316040 2023-11-25T16:58:32.105865+00:00 20000076.661586843431 21000000.000966951251 256000076.662550121546 1 60273.707327985 2023-11-25T16:58:33.137940+00:00 20000076.661618717015 20999999.999739833176 256000076.661354839802 1 60273.707339234 2023-11-25T16:58:34.109779+00:00 20000076.661337591708 20999999.999197270721 256000076.660531163216 1 60273.707350729 2023-11-25T16:58:35.103027+00:00 20000076.661593731493 20999999.999547880143 256000076.661137908697 1 60273.707362337 2023-11-25T16:58:36.105868+00:00 20000076.661544650793 21000000.000727608800 256000076.662268549204 1 60273.707373899 2023-11-25T16:58:37.104863+00:00 20000076.661752086133 21000000.001384757459 256000076.663133144379 1 60273.707385438 2023-11-25T16:58:38.101895+00:00 20000076.661407116801 21000000.000864699483 256000076.662268102169 1 60273.707397056 2023-11-25T16:58:39.105671+00:00 20000076.661701261997 20999999.999696820974 256000076.661394387484 1 60273.707408608 2023-11-25T16:58:40.103780+00:00 20000076.661579404026 20999999.998810242862 256000076.660385936499 1 60273.707420145 2023-11-25T16:58:41.100528+00:00 20000076.661568373442 20999999.999051917344 256000076.660616606474 1 60273.707431758 2023-11-25T16:58:42.103897+00:00 20000076.661817092448 21000000.000294953585 256000076.662108361721 1 60273.707443399 2023-11-25T16:58:43.109654+00:00 20000076.661509510130 21000000.001110088080 256000076.662615895271 1 60273.707454860 2023-11-25T16:58:44.099895+00:00 20000076.661529727280 21000000.000718172640 256000076.662244200706 1 60273.707466477 2023-11-25T16:58:45.103600+00:00 20000076.661809984595 20999999.999318018556 256000076.661124289036 1 60273.707478041 2023-11-25T16:58:46.102707+00:00 20000076.661446481943 20999999.998510338366 256000076.659953117371 1 60273.707489667 2023-11-25T16:58:47.107268+00:00 20000076.661352559924 20999999.998821888119 256000076.660170733929 1 60273.707501237 2023-11-25T16:58:48.106895+00:00 20000076.661604985595 20999999.999988507479 256000076.661589801311 1 60273.707512851 2023-11-25T16:58:49.110344+00:00 20000076.661430574954 21000000.001075398177 256000076.662502259016 1 60273.707524539 2023-11-25T16:58:50.120132+00:00 20000076.661647051573 21000000.000854376704 256000076.662497729063 1 60273.707535896 2023-11-25T16:58:51.101359+00:00 20000076.661426462233 20999999.999613028020 256000076.661035776138 1 60273.707547468 2023-11-25T16:58:52.101198+00:00 20000076.661627110094 20999999.998787175864 256000076.660410583019 1 60273.707559116 2023-11-25T16:58:53.107645+00:00 20000076.661711912602 20999999.999269898981 256000076.660978108644 1 60273.707570657 2023-11-25T16:58:54.104762+00:00 20000076.661434024572 21000000.000701304525 256000076.662131637335 1 60273.707582161 2023-11-25T16:58:55.098719+00:00 20000076.661784924567 21000000.001555506140 256000076.663336724043 1 60273.707593802 2023-11-25T16:58:56.104471+00:00 20000076.661206826568 21000000.000960670412 256000076.662163794041 1 60273.707605458 2023-11-25T16:58:57.111542+00:00 20000076.661536570638 20999999.999831624329 256000076.661364495754 1 60273.707616968 2023-11-25T16:58:58.106023+00:00 20000076.661349903792 20999999.999322008342 256000076.660668194294 1 60273.707628522 2023-11-25T16:58:59.104302+00:00 20000076.661622691900 20999999.999203953892 256000076.660822957754 1 60273.707640237 2023-11-25T16:59:00.116504+00:00 20000076.661534953862 21000000.000344853848 256000076.661876112223 1 60273.707651678 2023-11-25T16:59:01.104998+00:00 20000076.661502420902 21000000.001189880073 256000076.662688612938 1 60273.707663472 2023-11-25T16:59:02.124017+00:00 20000076.661359593272 21000000.000816814601 256000076.662172734737 1 60273.707674870 2023-11-25T16:59:03.108789+00:00 20000076.661443214864 20999999.999874345958 256000076.661313861609 1 60273.707686378 2023-11-25T16:59:04.103045+00:00 20000076.661314286292 20999999.998885568231 256000076.660196155310 1 60273.707697920 2023-11-25T16:59:05.100266+00:00 20000076.661500375718 20999999.999121945351 256000076.660618603230 1 60273.707709499 2023-11-25T16:59:06.100703+00:00 20000076.661793392152 21000000.000140000135 256000076.661929696798 1 60273.707721038 2023-11-25T16:59:07.097678+00:00 20000076.661805413663 21000000.001123275608 256000076.662925004959 1 60273.707732630 2023-11-25T16:59:08.099249+00:00 20000076.661277454346 21000000.000997450203 256000076.662271201611 1 60273.707744299 2023-11-25T16:59:09.107399+00:00 20000076.661404568702 20999999.999846521765 256000076.661247402430 1 60273.707755890 2023-11-25T16:59:10.108853+00:00 20000076.661424037069 20999999.998962052166 256000076.660382390022 1 60273.707767356 2023-11-25T16:59:11.099539+00:00 20000076.661525852978 20999999.998920749873 256000076.660442888737 1 60273.707779023 2023-11-25T16:59:12.107568+00:00 20000076.661506731063 20999999.999848783016 256000076.661351829767 1 60273.707790602 2023-11-25T16:59:13.108005+00:00 20000076.661717310548 21000000.001179635525 256000076.662893235683 1 60273.707802076 2023-11-25T16:59:14.099397+00:00 20000076.661680698395 21000000.000936288387 256000076.662613302469 1 60273.707813724 2023-11-25T16:59:15.105790+00:00 20000076.661610480398 21000000.000069811940 256000076.661676585674 1 60273.707825342 2023-11-25T16:59:16.109559+00:00 20000076.661420013756 20999999.998994685709 256000076.660411000252 1 60273.707836916 2023-11-25T16:59:17.109560+00:00 20000076.661747615784 20999999.998913511634 256000076.660657435656 1 60273.707848495 2023-11-25T16:59:18.109965+00:00 20000076.661549769342 20999999.999974150211 256000076.661520242691 1 60273.707859950 2023-11-25T16:59:19.099696+00:00 20000076.661611523479 21000000.001028928906 256000076.662636756897 1 60273.707871525 2023-11-25T16:59:20.099704+00:00 20000076.661629024893 21000000.001062974334 256000076.662688314915 1 60273.707883165 2023-11-25T16:59:21.105457+00:00 20000076.661532070488 21000000.000005282462 256000076.661533653736 1 60273.707894749 2023-11-25T16:59:22.106312+00:00 20000076.661470372230 20999999.999043233693 256000076.660509914160 1 60273.707906278 2023-11-25T16:59:23.102420+00:00 20000076.661556426436 20999999.998976904899 256000076.660529643297 1 60273.707917896 2023-11-25T16:59:24.106231+00:00 20000076.661476142704 20999999.999806545675 256000076.661278992891 1 60273.707929426 2023-11-25T16:59:25.102413+00:00 20000076.661671362817 21000000.000824470073 256000076.662492156029 1 60273.707941047 2023-11-25T16:59:26.106480+00:00 20000076.661609034985 21000000.000855062157 256000076.662460386753 1 60273.707952593 2023-11-25T16:59:27.104013+00:00 20000076.661774206907 20999999.999890550971 256000076.661661088467 1 60273.707964179 2023-11-25T16:59:28.105093+00:00 20000076.661655697972 20999999.999276936054 256000076.660928934813 1 60273.707975743 2023-11-25T16:59:29.104211+00:00 20000076.661350667477 20999999.999019503593 256000076.660366475582 1 60273.707987348 2023-11-25T16:59:30.106888+00:00 20000076.661638893187 20999999.999964457005 256000076.661599636078 1 60273.707998957 2023-11-25T16:59:31.109950+00:00 20000076.661479357630 21000000.001013293862 256000076.662488937378 1 60273.708010418 2023-11-25T16:59:32.100166+00:00 20000076.661555606872 21000000.001098848879 256000076.662650763988 1 60273.708022048 2023-11-25T16:59:33.104933+00:00 20000076.661617193371 20999999.999981258065 256000076.661594748497 1 60273.708033699 2023-11-25T16:59:34.111589+00:00 20000076.661321878433 20999999.998979624361 256000076.660297811031 1 60273.708045193 2023-11-25T16:59:35.104713+00:00 20000076.661700841039 20999999.998703695834 256000076.660400837660 1 60273.708056756 2023-11-25T16:59:36.103692+00:00 20000076.661422237754 20999999.999844912440 256000076.661263465881 1 60273.708068360 2023-11-25T16:59:37.106285+00:00 20000076.661464229226 21000000.000870022923 256000076.662330567837 1 60273.708079894 2023-11-25T16:59:38.102838+00:00 20000076.661674559116 21000000.001073669642 256000076.662744522095 1 60273.708091670 2023-11-25T16:59:39.120308+00:00 20000076.661524239928 21000000.000192757696 256000076.661713302135 1 60273.708103025 2023-11-25T16:59:40.101391+00:00 20000076.661702349782 20999999.999124482274 256000076.660823106766 1 60273.708114629 2023-11-25T16:59:41.103899+00:00 20000076.661433950067 20999999.998901747167 256000076.660332024097 1 60273.708126230 2023-11-25T16:59:42.106251+00:00 20000076.661565333605 20999999.999917149544 256000076.661478787661 1 60273.708137827 2023-11-25T16:59:43.108306+00:00 20000076.661488268524 21000000.000770844519 256000076.662255406380 1 60273.708149331 2023-11-25T16:59:44.102180+00:00 20000076.661525435746 21000000.001010265201 256000076.662532001734 1 60273.708160938 2023-11-25T16:59:45.105013+00:00 20000076.661573275924 21000000.000060927123 256000076.661630511284 1 60273.708172519 2023-11-25T16:59:46.105632+00:00 20000076.661711730063 20999999.998767957091 256000076.660475999117 1 60273.708184057 2023-11-25T16:59:47.102494+00:00 20000076.661541860551 20999999.998695246875 256000076.660233408213 1 60273.708195629 2023-11-25T16:59:48.102361+00:00 20000076.661600299180 20999999.999482639134 256000076.661079227924 1 60273.708207206 2023-11-25T16:59:49.102599+00:00 20000076.661255780607 21000000.000788852572 256000076.662040948868 1 60273.708218889 2023-11-25T16:59:50.112007+00:00 20000076.661518070847 21000000.001120913774 256000076.662635296583 1 60273.708230324 2023-11-25T16:59:51.099983+00:00 20000076.661471076310 21000000.000513706356 256000076.661981076002 1 60273.708241933 2023-11-25T16:59:52.102993+00:00 20000076.661607366055 20999999.999182049185 256000076.660785704851 1 60273.708253490 2023-11-25T16:59:53.101527+00:00 20000076.661671392620 20999999.998910542578 256000076.660578250885 1 60273.708265110 2023-11-25T16:59:54.105541+00:00 20000076.661496002227 20999999.999629929662 256000076.661122232676 1 60273.708276675 2023-11-25T16:59:55.104724+00:00 20000076.661521628499 21000000.000716358423 256000076.662234306335 1 60273.708288223 2023-11-25T16:59:56.102429+00:00 20000076.661602329463 21000000.001091383398 256000076.662690013647 1 60273.708299830 2023-11-25T16:59:57.105303+00:00 20000076.661428306252 21000000.000302471220 256000076.661727070808 1 60273.708311419 2023-11-25T16:59:58.106654+00:00 20000076.661404240876 20999999.999199096113 256000076.660599648952 1 60273.708323008 2023-11-25T16:59:59.107902+00:00 20000076.661792486906 20999999.998855367303 256000076.660644143820 1 60273.708334500 2023-11-25T17:00:00.100847+00:00 20000076.661473505199 20999999.999701060355 256000076.661170870066 1 60273.708346108 2023-11-25T17:00:01.103756+00:00 20000076.661521811038 21000000.000931181014 256000076.662449300289 1 60273.708357877 2023-11-25T17:00:02.120538+00:00 20000076.661565385759 21000000.001184932888 256000076.662746638060 1 60273.708369352 2023-11-25T17:00:03.112038+00:00 20000076.661501903087 21000000.000252149999 256000076.661750376225 1 60273.708380866 2023-11-25T17:00:04.106815+00:00 20000076.661511164159 20999999.999183148146 256000076.660690605640 1 60273.708392523 2023-11-25T17:00:05.113990+00:00 20000076.661518786103 20999999.998826887459 256000076.660341978073 1 60273.708404045 2023-11-25T17:00:06.109434+00:00 20000076.661587547511 20999999.999502032995 256000076.661085873842 1 60273.708415623 2023-11-25T17:00:07.109797+00:00 20000076.661633506417 21000000.000751871616 256000076.662381708622 1 60273.708427143 2023-11-25T17:00:08.105133+00:00 20000076.661421515048 21000000.001192085445 256000076.662609905005 1 60273.708438754 2023-11-25T17:00:09.108347+00:00 20000076.661688301712 21000000.000549647957 256000076.662234246731 1 60273.708450344 2023-11-25T17:00:10.109701+00:00 20000076.661523740739 20999999.999389734119 256000076.660909771919 1 60273.708462264 2023-11-25T17:00:11.139607+00:00 20000076.661475352943 20999999.998918905854 256000076.660390555859 1 60273.708473465 2023-11-25T17:00:12.107426+00:00 20000076.661671113223 20999999.999678235501 256000076.661345630884 1 60273.708484991 2023-11-25T17:00:13.103239+00:00 20000076.661603506655 21000000.000871650875 256000076.662471473217 1 60273.708496530 2023-11-25T17:00:14.100157+00:00 20000076.661347113550 21000000.001368530095 256000076.662711948156 1 60273.708508234 2023-11-25T17:00:15.111366+00:00 20000076.661622181535 21000000.000587519258 256000076.662205994129 1 60273.708519748 2023-11-25T17:00:16.106243+00:00 20000076.661519069225 20999999.999423421919 256000076.660938799381 1 60273.708531342 2023-11-25T17:00:17.107979+00:00 20000076.661698095500 20999999.999031189829 256000076.660725593567 1 60273.708542845 2023-11-25T17:00:18.101839+00:00 20000076.661541730165 20999999.999720066786 256000076.661258101463 1 60273.708554472 2023-11-25T17:00:19.106374+00:00 20000076.661608964205 21000000.000928960741 256000076.662534236908 1 60273.708565988 2023-11-25T17:00:20.101380+00:00 20000076.661567319185 21000000.001306287944 256000076.662869930267 1 60273.708577584 2023-11-25T17:00:21.103274+00:00 20000076.661485094577 21000000.000539273024 256000076.662020683289 1 60273.708589142 2023-11-25T17:00:22.101890+00:00 20000076.661609396338 20999999.999224629253 256000076.660830318928 1 60273.708600744 2023-11-25T17:00:23.104277+00:00 20000076.661488156766 20999999.998569555581 256000076.660053998232 1 60273.708612411 2023-11-25T17:00:24.112335+00:00 20000076.661594703794 20999999.999169830233 256000076.660760819912 1 60273.708623883 2023-11-25T17:00:25.103492+00:00 20000076.661466669291 21000000.000493530184 256000076.661956489086 1 60273.708635428 2023-11-25T17:00:26.101031+00:00 20000076.661745611578 21000000.001137420535 256000076.662879347801 1 60273.708646992 2023-11-25T17:00:27.100138+00:00 20000076.661589186639 21000000.000457376242 256000076.662042856216 1 60273.708658552 2023-11-25T17:00:28.098909+00:00 20000076.661527555436 20999999.999443840235 256000076.660967677832 1 60273.708670157 2023-11-25T17:00:29.101559+00:00 20000076.661531321704 20999999.998974777758 256000076.660502403975 1 60273.708681716 2023-11-25T17:00:30.100269+00:00 20000076.661404322833 20999999.999439984560 256000076.660840600729 1 60273.708693298 2023-11-25T17:00:31.100961+00:00 20000076.661408152431 21000000.000432498753 256000076.661836951971 1 60273.708704873 2023-11-25T17:00:32.101043+00:00 20000076.661536831409 21000000.001199077815 256000076.662732213736 1 60273.708716467 2023-11-25T17:00:33.102789+00:00 20000076.661477401853 21000000.000745438039 256000076.662219166756 1 60273.708728089 2023-11-25T17:00:34.106920+00:00 20000076.661603763700 20999999.999439127743 256000076.661039173603 1 60273.708739601 2023-11-25T17:00:35.101504+00:00 20000076.661458667368 20999999.998926986009 256000076.660381972790 1 60273.708751224 2023-11-25T17:00:36.105704+00:00 20000076.661521714181 20999999.999403271824 256000076.660921275616 1 60273.708762707 2023-11-25T17:00:37.097915+00:00 20000076.661592405289 21000000.000534188002 256000076.662122875452 1 60273.708774399 2023-11-25T17:00:38.108124+00:00 20000076.661481190473 21000000.001260530204 256000076.662738025188 1 60273.708786041 2023-11-25T17:00:39.113958+00:00 20000076.661691162735 21000000.000714324415 256000076.662401795387 1 60273.708797476 2023-11-25T17:00:40.101959+00:00 20000076.661717951298 20999999.999450173229 256000076.661164432764 1 60273.708809070 2023-11-25T17:00:41.103685+00:00 20000076.661423608661 20999999.998898636550 256000076.660318553448 1 60273.708820652 2023-11-25T17:00:42.104304+00:00 20000076.661407276988 20999999.999356854707 256000076.660760462284 1 60273.708832286 2023-11-25T17:00:43.109539+00:00 20000076.661673586816 21000000.000479966402 256000076.662149846554 1 60273.708843754 2023-11-25T17:00:44.100318+00:00 20000076.661294080317 21000000.001071702689 256000076.662362068892 1 60273.708855348 2023-11-25T17:00:45.102087+00:00 20000076.661635115743 21000000.000778995454 256000076.662410438061 1 60273.708866991 2023-11-25T17:00:46.107999+00:00 20000076.661527715623 20999999.999670762569 256000076.661194801331 1 60273.708878562 2023-11-25T17:00:47.107768+00:00 20000076.661592826247 20999999.999005533755 256000076.660594642162 1 60273.708890139 2023-11-25T17:00:48.107995+00:00 20000076.661549501121 20999999.999049108475 256000076.660594910383 1 60273.708901675 2023-11-25T17:00:49.104757+00:00 20000076.661684483290 21000000.000059396029 256000076.661740183830 1 60273.708913248 2023-11-25T17:00:50.104679+00:00 20000076.661371588707 21000000.001108560711 256000076.662476450205 1 60273.708924794 2023-11-25T17:00:51.102149+00:00 20000076.661615975201 21000000.000745136291 256000076.662357419729 1 60273.708936376 2023-11-25T17:00:52.102877+00:00 20000076.661351960152 20999999.999657891691 256000076.661006152630 1 60273.708948016 2023-11-25T17:00:53.108620+00:00 20000076.661697264761 20999999.998948287219 256000076.660641849041 1 60273.708959561 2023-11-25T17:00:54.106096+00:00 20000076.661763735116 20999999.999255277216 256000076.661015301943 1 60273.708971098 2023-11-25T17:00:55.102885+00:00 20000076.661499768496 21000000.000340074301 256000076.661836147308 1 60273.708982663 2023-11-25T17:00:56.102109+00:00 20000076.661523401737 21000000.001208603382 256000076.662728309631 1 60273.708994329 2023-11-25T17:00:57.109986+00:00 20000076.661477066576 21000000.000859782100 256000076.662333160639 1 60273.709005838 2023-11-25T17:00:58.104399+00:00 20000076.661399230361 20999999.999700922519 256000076.661096453667 1 60273.709017373 2023-11-25T17:00:59.101051+00:00 20000076.661683626473 20999999.998873114586 256000076.660553038120 1 60273.709029150 2023-11-25T17:01:00.118549+00:00 20000076.661416120827 20999999.999141588807 256000076.660553991795 1 60273.709040638 2023-11-25T17:01:01.111101+00:00 20000076.661658674479 21000000.000248789787 256000076.661903768778 1 60273.709052228 2023-11-25T17:01:02.112527+00:00 20000076.661321856081 21000000.001175541431 256000076.662493705750 1 60273.709063741 2023-11-25T17:01:03.107217+00:00 20000076.661743871868 21000000.000900153071 256000076.662640333176 1 60273.709075280 2023-11-25T17:01:04.104248+00:00 20000076.661488570273 20999999.999698795378 256000076.661183655262 1 60273.709086827 2023-11-25T17:01:05.101906+00:00 20000076.661474056542 20999999.998865369707 256000076.660335719585 1 60273.709098428 2023-11-25T17:01:06.104129+00:00 20000076.661296367645 20999999.999026305974 256000076.660318970680 1 60273.709110036 2023-11-25T17:01:07.107090+00:00 20000076.661803673953 21000000.000201899558 256000076.662001878023 1 60273.709121536 2023-11-25T17:01:08.100650+00:00 20000076.661650586873 21000000.001349989325 256000076.662996888161 1 60273.709133101 2023-11-25T17:01:09.099942+00:00 20000076.661487113684 21000000.000579942018 256000076.662063360214 1 60273.709144699 2023-11-25T17:01:10.101995+00:00 20000076.661540791392 20999999.999515786767 256000076.661052882671 1 60273.709156255 2023-11-25T17:01:11.100464+00:00 20000076.661492984742 20999999.998489614576 256000076.659978896379 1 60273.709167936 2023-11-25T17:01:12.109678+00:00 20000076.661923754960 20999999.998676437885 256000076.660596519709 1 60273.709179725 2023-11-25T17:01:13.128219+00:00 20000076.661485292017 20999999.999798808247 256000076.661280393600 1 60273.709191094 2023-11-25T17:01:14.110534+00:00 20000076.661415684968 21000000.000967118889 256000076.662379115820 1 60273.709202847 2023-11-25T17:01:15.125956+00:00 20000076.661582980305 21000000.000823967159 256000076.662403255701 1 60273.709214209 2023-11-25T17:01:16.107636+00:00 20000076.661628153175 20999999.999816954136 256000076.661441415548 1 60273.709225775 2023-11-25T17:01:17.106935+00:00 20000076.661474131048 20999999.998933102936 256000076.660403549671 1 60273.709237288 2023-11-25T17:01:18.101698+00:00 20000076.661666404456 20999999.999094869941 256000076.660757571459 1 60273.709248895 2023-11-25T17:01:19.104534+00:00 20000076.661819014698 21000000.000198524445 256000076.662013828754 1 60273.709260428 2023-11-25T17:01:20.100994+00:00 20000076.661316499114 21000000.001236524433 256000076.662549316883 1 60273.709272011 2023-11-25T17:01:21.101719+00:00 20000076.661476276815 21000000.001161709428 256000076.662634283304 1 60273.709283719 2023-11-25T17:01:22.113329+00:00 20000076.661600768566 21000000.000131901354 256000076.661728978157 1 60273.709295192 2023-11-25T17:01:23.104567+00:00 20000076.661512270570 20999999.999080955982 256000076.660589516163 1 60273.709306746 2023-11-25T17:01:24.102824+00:00 20000076.661587737501 20999999.998900100589 256000076.660484164953 1 60273.709318361 2023-11-25T17:01:25.106378+00:00 20000076.661457970738 21000000.000059325248 256000076.661513626575 1 60273.709329908 2023-11-25T17:01:26.104024+00:00 20000076.661758180708 21000000.001055765897 256000076.662810266018 1 60273.709341455 2023-11-25T17:01:27.101719+00:00 20000076.661752745509 21000000.000703938305 256000076.662452995777 1 60273.709353046 2023-11-25T17:01:28.103163+00:00 20000076.661596141756 20999999.999740440398 256000076.661332905293 1 60273.709364605 2023-11-25T17:01:29.101893+00:00 20000076.661404471844 20999999.998915430158 256000076.660316199064 1 60273.709376231 2023-11-25T17:01:30.106324+00:00 20000076.661573454738 20999999.999133430421 256000076.660703182220 1 60273.709387782 2023-11-25T17:01:31.104408+00:00 20000076.661505151540 21000000.000243835151 256000076.661745309830 1 60273.709399363 2023-11-25T17:01:32.105018+00:00 20000076.661443948746 21000000.001127809286 256000076.662568062544 1 60273.709411007 2023-11-25T17:01:33.110994+00:00 20000076.661565743387 21000000.001218408346 256000076.662780463696 1 60273.709422472 2023-11-25T17:01:34.101593+00:00 20000076.661808118224 21000000.000453267246 256000076.662257671356 1 60273.709434007 2023-11-25T17:01:35.098178+00:00 20000076.661229640245 20999999.999492738396 256000076.660718679428 1 60273.709445663 2023-11-25T17:01:36.105301+00:00 20000076.661793511361 20999999.999198347330 256000076.660988152027 1 60273.709457262 2023-11-25T17:01:37.107469+00:00 20000076.661500014365 21000000.000007715076 256000076.661504030228 1 60273.709468840 2023-11-25T17:01:38.107745+00:00 20000076.661562055349 21000000.000966373831 256000076.662524729967 1 60273.709480397 2023-11-25T17:01:39.106317+00:00 20000076.661432471126 21000000.001052699983 256000076.662481486797 1 60273.709491938 2023-11-25T17:01:40.103474+00:00 20000076.661569394171 20999999.999982256442 256000076.661547958851 1 60273.709503521 2023-11-25T17:01:41.104210+00:00 20000076.661596085876 20999999.998620502651 256000076.660212904215 1 60273.709515114 2023-11-25T17:01:42.105881+00:00 20000076.661582142115 20999999.998612169176 256000076.660190612078 1 60273.709526668 2023-11-25T17:01:43.104157+00:00 20000076.661597426981 21000000.000001393259 256000076.661595135927 1 60273.709538215 2023-11-25T17:01:44.101796+00:00 20000076.661340717226 21000000.001200813800 256000076.662537842989 1 60273.709549781 2023-11-25T17:01:45.101104+00:00 20000076.661741241813 21000000.001374412328 256000076.663111984730 1 60273.709561363 2023-11-25T17:01:46.101747+00:00 20000076.661430452019 21000000.000345554203 256000076.661772310734 1 60273.709572925 2023-11-25T17:01:47.100718+00:00 20000076.661737468094 20999999.999155279249 256000076.660889059305 1 60273.709584567 2023-11-25T17:01:48.106585+00:00 20000076.661483734846 20999999.998904217035 256000076.660384267569 1 60273.709596147 2023-11-25T17:01:49.107066+00:00 20000076.661472089589 20999999.999627899379 256000076.661096274853 1 60273.709607672 2023-11-25T17:01:50.102853+00:00 20000076.661530077457 21000000.000402104110 256000076.661928474903 1 60273.709619227 2023-11-25T17:01:51.101179+00:00 20000076.661703515798 21000000.000556070358 256000076.662255913019 1 60273.709630827 2023-11-25T17:01:52.103465+00:00 20000076.661503173411 20999999.999729324132 256000076.661228805780 1 60273.709642434 2023-11-25T17:01:53.106254+00:00 20000076.661496210843 20999999.999030128121 256000076.660522639751 1 60273.709653923 2023-11-25T17:01:54.098946+00:00 20000076.661611728370 20999999.999284271151 256000076.660892307758 1 60273.709665506 2023-11-25T17:01:55.099752+00:00 20000076.661406509578 21000000.000032704324 256000076.661435514688 1 60273.709677107 2023-11-25T17:01:56.102000+00:00 20000076.661624856293 21000000.001143537462 256000076.662764698267 1 60273.709688746 2023-11-25T17:01:57.107659+00:00 20000076.661371640861 21000000.001564200968 256000076.662932157516 1 60273.709700252 2023-11-25T17:01:58.101787+00:00 20000076.661681324244 21000000.000364050269 256000076.662041693926 1 60273.709711876 2023-11-25T17:01:59.106082+00:00 20000076.661473039538 20999999.999315232038 256000076.660784572363 1 60273.709723445 2023-11-25T17:02:00.105664+00:00 20000076.661657072604 20999999.998851146549 256000076.660504519939 1 60273.709735014 2023-11-25T17:02:01.105196+00:00 20000076.661583881825 20999999.999543108046 256000076.661123275757 1 60273.709746729 2023-11-25T17:02:02.117359+00:00 20000076.661487445235 21000000.000821486115 256000076.662305235863 1 60273.709758287 2023-11-25T17:02:03.115974+00:00 20000076.661455262452 21000000.001229923218 256000076.662681490183 1 60273.709769706 2023-11-25T17:02:04.102583+00:00 20000076.661649506539 21000000.000386808068 256000076.662032604218 1 60273.709781357 2023-11-25T17:02:05.109202+00:00 20000076.661465514451 20999999.999017819762 256000076.660479664803 1 60273.709792936 2023-11-25T17:02:06.109646+00:00 20000076.661634877324 20999999.998742297292 256000076.660373449326 1 60273.709804517 2023-11-25T17:02:07.110307+00:00 20000076.661488667130 20999999.999739620835 256000076.661224603653 1 60273.709816054 2023-11-25T17:02:08.107015+00:00 20000076.661622084677 21000000.000966720283 256000076.662585109472 1 60273.709827633 2023-11-25T17:02:09.107460+00:00 20000076.661520063877 21000000.001090146601 256000076.662606507540 1 60273.709839205 2023-11-25T17:02:10.107285+00:00 20000076.661546055228 21000000.000127408653 256000076.661669760942 1 60273.709850828 2023-11-25T17:02:11.111572+00:00 20000076.661422349513 20999999.998766548932 256000076.660185188055 1 60273.709862364 2023-11-25T17:02:12.108196+00:00 20000076.661580242217 20999999.998541355133 256000076.660117894411 1 60273.709873937 2023-11-25T17:02:13.108125+00:00 20000076.661496531218 20999999.999465245754 256000076.660958081484 1 60273.709885550 2023-11-25T17:02:14.111493+00:00 20000076.661564379930 21000000.000760018826 256000076.662320703268 1 60273.709897056 2023-11-25T17:02:15.105611+00:00 20000076.661419495940 21000000.001242469996 256000076.662658274174 1 60273.709908618 2023-11-25T17:02:16.104598+00:00 20000076.661556445062 21000000.000301327556 256000076.661854088306 1 60273.709920181 2023-11-25T17:02:17.103661+00:00 20000076.661575477570 20999999.999209601432 256000076.660781383514 1 60273.709931809 2023-11-25T17:02:18.108270+00:00 20000076.661630716175 20999999.998664207757 256000076.660291224718 1 60273.709943314 2023-11-25T17:02:19.102310+00:00 20000076.661487080157 20999999.999456293881 256000076.660939663649 1 60273.709954925 2023-11-25T17:02:20.105494+00:00 20000076.661733366549 21000000.000736262649 256000076.662465929985 1 60273.709966478 2023-11-25T17:02:21.103706+00:00 20000076.661259319633 21000000.001186531037 256000076.662442147732 1 60273.709978077 2023-11-25T17:02:22.105874+00:00 20000076.661573283374 21000000.000445332378 256000076.662014931440 1 60273.709989659 2023-11-25T17:02:23.106557+00:00 20000076.661630988121 20999999.999412607402 256000076.661039888859 1 60273.710001314 2023-11-25T17:02:24.113492+00:00 20000076.661536693573 20999999.999012719840 256000076.660545706749 1 60273.710012788 2023-11-25T17:02:25.104895+00:00 20000076.661632906646 20999999.999695889652 256000076.661325097084 1 60273.710024329 2023-11-25T17:02:26.102012+00:00 20000076.661536071450 21000000.000847853720 256000076.662380218506 1 60273.710035907 2023-11-25T17:02:27.102355+00:00 20000076.661540150642 21000000.001407381147 256000076.662943840027 1 60273.710047462 2023-11-25T17:02:28.100664+00:00 20000076.661362830549 21000000.000659316778 256000076.662018448114 1 60273.710059112 2023-11-25T17:02:29.107254+00:00 20000076.661675531417 20999999.999486587942 256000076.661158442497 1 60273.710070613 2023-11-25T17:02:30.100936+00:00 20000076.661686878651 20999999.998997922987 256000076.660681098700 1 60273.710082194 2023-11-25T17:02:31.101555+00:00 20000076.661697104573 20999999.999648950994 256000076.661342382431 1 60273.710093799 2023-11-25T17:02:32.104235+00:00 20000076.661515157670 21000000.000735163689 256000076.662246614695 1 60273.710105316 2023-11-25T17:02:33.099289+00:00 20000076.661544144154 21000000.001252789050 256000076.662793248892 1 60273.710116941 2023-11-25T17:02:34.103736+00:00 20000076.661688052118 21000000.000523999333 256000076.662208348513 1 60273.710128478 2023-11-25T17:02:35.100459+00:00 20000076.661501824856 20999999.999323911965 256000076.660822033882 1 60273.710140083 2023-11-25T17:02:36.103161+00:00 20000076.661759700626 20999999.998801358044 256000076.660557359457 1 60273.710151677 2023-11-25T17:02:37.104907+00:00 20000076.661638520658 20999999.999300532043 256000076.660935372114 1 60273.710163176 2023-11-25T17:02:38.098377+00:00 20000076.661533042789 21000000.000159408897 256000076.661688745022 1 60273.710174818 2023-11-25T17:02:39.104277+00:00 20000076.661613047123 21000000.000782888383 256000076.662392228842 1 60273.710186590 2023-11-25T17:02:40.121318+00:00 20000076.661458976567 21000000.000247046351 256000076.661702334881 1 60273.710197959 2023-11-25T17:02:41.103649+00:00 20000076.661574102938 20999999.999146886170 256000076.660717278719 1 60273.710209501 2023-11-25T17:02:42.100865+00:00 20000076.661666147411 20999999.998618021607 256000076.660280466080 1 60273.710221228 2023-11-25T17:02:43.114137+00:00 20000076.661400929093 20999999.999268677086 256000076.660665929317 1 60273.710232690 2023-11-25T17:02:44.104367+00:00 20000076.661663148552 21000000.000480182469 256000076.662139624357 1 60273.710244285 2023-11-25T17:02:45.106246+00:00 20000076.661445867270 21000000.001102924347 256000076.662545084953 1 60273.710255852 2023-11-25T17:02:46.105648+00:00 20000076.661555528641 21000000.000574313104 256000076.662126153708 1 60273.710267462 2023-11-25T17:02:47.108727+00:00 20000076.661402475089 20999999.999538417906 256000076.660937190056 1 60273.710278967 2023-11-25T17:02:48.102777+00:00 20000076.661532912403 20999999.998877666891 256000076.660406887531 1 60273.710290550 2023-11-25T17:02:49.103515+00:00 20000076.661602307111 20999999.999423358589 256000076.661021977663 1 60273.710302262 2023-11-25T17:02:50.115401+00:00 20000076.661513891071 21000000.000709738582 256000076.662219941616 1 60273.710313690 2023-11-25T17:02:51.102826+00:00 20000076.661455336958 21000000.001562181860 256000076.663013815880 1 60273.710325241 2023-11-25T17:02:52.100783+00:00 20000076.661521486938 21000000.000913567841 256000076.662431359291 1 60273.710336930 2023-11-25T17:02:53.110771+00:00 20000076.661713607609 20999999.999712228775 256000076.661422133446 1 60273.710348449 2023-11-25T17:02:54.106013+00:00 20000076.661397099495 20999999.999021377414 256000076.660414785147 1 60273.710359994 2023-11-25T17:02:55.103486+00:00 20000076.661396682262 20999999.999494526535 256000076.660887509584 1 60273.710371606 2023-11-25T17:02:56.106753+00:00 20000076.661723926663 21000000.000574458390 256000076.662294685841 1 60273.710383113 2023-11-25T17:02:57.100989+00:00 20000076.661502711475 21000000.001309085637 256000076.662808120251 1 60273.710394698 2023-11-25T17:02:58.101940+00:00 20000076.661438651383 21000000.000844769180 256000076.662279725075 1 60273.710406246 2023-11-25T17:02:59.099633+00:00 20000076.661544658244 20999999.999681565911 256000076.661222517490 1 60273.710417863 2023-11-25T17:03:00.103308+00:00 20000076.661881204695 20999999.998879093677 256000076.660756617785 1 60273.710429481 2023-11-25T17:03:01.107179+00:00 20000076.661561444402 20999999.999149102718 256000076.660706877708 1 60273.710441515 2023-11-25T17:03:02.146921+00:00 20000076.661520492285 21000000.000344641507 256000076.661861419678 1 60273.710452653 2023-11-25T17:03:03.109171+00:00 20000076.661440845579 21000000.001119472086 256000076.662556618452 1 60273.710464216 2023-11-25T17:03:04.108274+00:00 20000076.661723725498 21000000.000663407147 256000076.662383437157 1 60273.710475729 2023-11-25T17:03:05.103006+00:00 20000076.661430373788 20999999.999395627528 256000076.660822331905 1 60273.710487340 2023-11-25T17:03:06.106170+00:00 20000076.661683596671 20999999.998503006995 256000076.660182893276 1 60273.710498846 2023-11-25T17:03:07.100278+00:00 20000076.661610968411 20999999.998597640544 256000076.660204917192 1 60273.710510401 2023-11-25T17:03:08.098656+00:00 20000076.661512676626 20999999.999901723117 256000076.661410689354 1 60273.710522121 2023-11-25T17:03:09.111247+00:00 20000076.661654744297 21000000.001083571464 256000076.662734627724 1 60273.710533589 2023-11-25T17:03:10.102092+00:00 20000076.661627463996 21000000.000778678805 256000076.662402451038 1 60273.710545163 2023-11-25T17:03:11.102047+00:00 20000076.661561407149 20999999.999735336751 256000076.661293029785 1 60273.710556788 2023-11-25T17:03:12.106529+00:00 20000076.661400362849 20999999.998985581100 256000076.660382270813 1 60273.710568319 2023-11-25T17:03:13.102727+00:00 20000076.661679133773 20999999.999156139791 256000076.660831570625 1 60273.710580041 2023-11-25T17:03:14.115564+00:00 20000076.661596015096 21000000.000221848488 256000076.661814153194 1 60273.710591471 2023-11-25T17:03:15.103124+00:00 20000076.661570217460 21000000.001103311777 256000076.662669837475 1 60273.710603046 2023-11-25T17:03:16.103189+00:00 20000076.661539640278 21000000.000795979053 256000076.662331938744 1 60273.710614635 2023-11-25T17:03:17.104459+00:00 20000076.661516688764 20999999.999633602798 256000076.661146610975 1 60273.710626225 2023-11-25T17:03:18.105856+00:00 20000076.661672838032 20999999.998865727335 256000076.660534858704 1 60273.710637743 2023-11-25T17:03:19.101013+00:00 20000076.661427199841 20999999.999147258699 256000076.660570770502 1 60273.710649549 2023-11-25T17:03:20.121060+00:00 20000076.661700401455 21000000.000252414495 256000076.661949127913 1 60273.710660898 2023-11-25T17:03:21.101599+00:00 20000076.661540031433 21000000.001091092825 256000076.662627428770 1 60273.710672467 2023-11-25T17:03:22.101103+00:00 20000076.661595750600 21000000.000875536352 256000076.662467598915 1 60273.710684058 2023-11-25T17:03:23.102643+00:00 20000076.661517236382 20999999.999824374914 256000076.661337912083 1 60273.710695689 2023-11-25T17:03:24.107481+00:00 20000076.661567904055 20999999.998937126249 256000076.660501331091 1 60273.710707172 2023-11-25T17:03:25.099661+00:00 20000076.661358542740 20999999.999029953033 256000076.660384804010 1 60273.710718832 2023-11-25T17:03:26.107056+00:00 20000076.661523226649 21000000.000153996050 256000076.661673516035 1 60273.710730371 2023-11-25T17:03:27.104015+00:00 20000076.661613907665 21000000.000993277878 256000076.662603497505 1 60273.710741974 2023-11-25T17:03:28.106538+00:00 20000076.661777339876 21000000.001007396728 256000076.662781059742 1 60273.710753515 2023-11-25T17:03:29.103745+00:00 20000076.661676935852 20999999.999981790781 256000076.661655038595 1 60273.710765164 2023-11-25T17:03:30.110210+00:00 20000076.661547791213 20999999.999184869230 256000076.660728961229 1 60273.710776605 2023-11-25T17:03:31.098658+00:00 20000076.661580599844 20999999.999409899116 256000076.660986810923 1 60273.710788263 2023-11-25T17:03:32.105905+00:00 20000076.661518357694 21000000.000427849591 256000076.661942511797 1 60273.710799837 2023-11-25T17:03:33.105920+00:00 20000076.661560609937 21000000.001334037632 256000076.662890970707 1 60273.710811373 2023-11-25T17:03:34.102613+00:00 20000076.661609403789 21000000.000839035958 256000076.662444740534 1 60273.710822953 2023-11-25T17:03:35.103123+00:00 20000076.661541562527 21000000.000038098544 256000076.661575943232 1 60273.710834574 2023-11-25T17:03:36.107229+00:00 20000076.661598358303 20999999.999004688114 256000076.660599350929 1 60273.710846089 2023-11-25T17:03:37.102052+00:00 20000076.661553457379 20999999.998979713768 256000076.660529494286 1 60273.710857793 2023-11-25T17:03:38.113308+00:00 20000076.661434475332 21000000.000273156911 256000076.661703944206 1 60273.710869267 2023-11-25T17:03:39.104670+00:00 20000076.661529857665 21000000.001243647188 256000076.662769824266 1 60273.710880815 2023-11-25T17:03:40.102417+00:00 20000076.661559972912 21000000.001071352512 256000076.662627637386 1 60273.710892443 2023-11-25T17:03:41.107077+00:00 20000076.661566056311 20999999.999994762242 256000076.661557108164 1 60273.710903964 2023-11-25T17:03:42.102520+00:00 20000076.661632303149 20999999.998935941607 256000076.660564541817 1 60273.710915561 2023-11-25T17:03:43.104454+00:00 20000076.661391999573 20999999.998938959092 256000076.660327255726 1 60273.710927225 2023-11-25T17:03:44.112200+00:00 20000076.661602538079 20999999.999557860196 256000076.661156684160 1 60273.710938679 2023-11-25T17:03:45.101894+00:00 20000076.661609567702 21000000.000453490764 256000076.662059366703 1 60273.710950246 2023-11-25T17:03:46.101209+00:00 20000076.661247272044 21000000.000757914037 256000076.662001490593 1 60273.710961805 2023-11-25T17:03:47.099962+00:00 20000076.661336056888 21000000.000151440501 256000076.661483824253 1 60273.710973387 2023-11-25T17:03:48.100587+00:00 20000076.661652449518 20999999.999426770955 256000076.661075532436 1 60273.710985026 2023-11-25T17:03:49.106249+00:00 20000076.661665044725 20999999.999528676271 256000076.661190032959 1 60273.710996563 2023-11-25T17:03:50.103026+00:00 20000076.661352004856 21000000.000036448240 256000076.661384761333 1 60273.711008121 2023-11-25T17:03:51.101634+00:00 20000076.661536198109 21000000.000463083386 256000076.661995559931 1 60273.711019754 2023-11-25T17:03:52.106791+00:00 20000076.661312468350 21000000.000776130706 256000076.662084907293 1 60273.711031341 2023-11-25T17:03:53.107831+00:00 20000076.661776252091 20999999.999562501907 256000076.661335051060 1 60273.711042901 2023-11-25T17:03:54.106599+00:00 20000076.661474928260 20999999.998562242836 256000076.660033464432 1 60273.711054501 2023-11-25T17:03:55.108857+00:00 20000076.661493074149 20999999.998885814101 256000076.660375177860 1 60273.711066058 2023-11-25T17:03:56.107413+00:00 20000076.661677364260 20999999.999928958714 256000076.661602616310 1 60273.711077570 2023-11-25T17:03:57.102071+00:00 20000076.661561083049 21000000.001050312072 256000076.662607699633 1 60273.711089202 2023-11-25T17:03:58.107043+00:00 20000076.661677319556 21000000.001199807972 256000076.662873446941 1 60273.711100760 2023-11-25T17:03:59.105675+00:00 20000076.661671426147 21000000.000086333603 256000076.661754071712 1 60273.711112350 2023-11-25T17:04:00.107038+00:00 20000076.661241214722 20999999.999353233725 256000076.660590738058 1 60273.711123941 2023-11-25T17:04:01.108468+00:00 20000076.661587998271 20999999.999392174184 256000076.660976469517 1 60273.711135522 2023-11-25T17:04:02.109070+00:00 20000076.661505337805 21000000.000202551484 256000076.661704182625 1 60273.711147112 2023-11-25T17:04:03.110459+00:00 20000076.661560002714 21000000.001224175096 256000076.662780463696 1 60273.711158587 2023-11-25T17:04:04.101935+00:00 20000076.661442250013 21000000.001371923834 256000076.662810474634 1 60273.711170272 2023-11-25T17:04:05.111540+00:00 20000076.661446046084 20999999.999962925911 256000076.661405265331 1 60273.711181784 2023-11-25T17:04:06.106140+00:00 20000076.661692287773 20999999.998628515750 256000076.660317122936 1 60273.711193412 2023-11-25T17:04:07.110782+00:00 20000076.661373928189 20999999.998512320220 256000076.659882545471 1 60273.711204962 2023-11-25T17:04:08.108750+00:00 20000076.661569233984 20999999.999503340572 256000076.661068886518 1 60273.711216557 2023-11-25T17:04:09.110540+00:00 20000076.661499511451 21000000.000802192837 256000076.662297993898 1 60273.711228022 2023-11-25T17:04:10.101099+00:00 20000076.661490358412 21000000.001263130456 256000076.662749797106 1 60273.711239644 2023-11-25T17:04:11.105293+00:00 20000076.661586422473 21000000.000286933035 256000076.661869674921 1 60273.711251180 2023-11-25T17:04:12.101923+00:00 20000076.661637675017 20999999.999159257859 256000076.660793215036 1 60273.711262863 2023-11-25T17:04:13.111370+00:00 20000076.661499738693 20999999.998900435865 256000076.660396486521 1 60273.711274344 2023-11-25T17:04:14.103351+00:00 20000076.661538649350 20999999.999862618744 256000076.661397576332 1 60273.711285906 2023-11-25T17:04:15.102271+00:00 20000076.661747142673 21000000.000885285437 256000076.662628710270 1 60273.711297504 2023-11-25T17:04:16.104297+00:00 20000076.661474123597 21000000.001121524721 256000076.662591934204 1 60273.711309022 2023-11-25T17:04:17.099514+00:00 20000076.661404032260 21000000.000024873763 256000076.661425232887 1 60273.711320594 2023-11-25T17:04:18.099352+00:00 20000076.661462906748 20999999.999126449227 256000076.660585641861 1 60273.711332236 2023-11-25T17:04:19.105234+00:00 20000076.661639139056 20999999.999023478478 256000076.660658895969 1 60273.711343816 2023-11-25T17:04:20.105660+00:00 20000076.661565978080 20999999.999546572566 256000076.661108881235 1 60273.711355328 2023-11-25T17:04:21.100318+00:00 20000076.661493286490 21000000.000629682094 256000076.662119269371 1 60273.711366917 2023-11-25T17:04:22.101577+00:00 20000076.661528546363 21000000.001392442733 256000076.662917315960 1 60273.711378493 2023-11-25T17:04:23.101830+00:00 20000076.661582835019 21000000.000771470368 256000076.662350594997 1 60273.711390148 2023-11-25T17:04:24.108805+00:00 20000076.661420777440 20999999.999443788081 256000076.660860896111 1 60273.711401609 2023-11-25T17:04:25.099047+00:00 20000076.661437992007 20999999.998855564743 256000076.660289853811 1 60273.711413195 2023-11-25T17:04:26.100086+00:00 20000076.661638751626 20999999.999570578337 256000076.661205649376 1 60273.711424795 2023-11-25T17:04:27.102246+00:00 20000076.661687225103 21000000.000897821039 256000076.662581354380 1 60273.711436343 2023-11-25T17:04:28.100028+00:00 20000076.661502484232 21000000.001337897032 256000076.662836670876 1 60273.711447898 2023-11-25T17:04:29.098379+00:00 20000076.661549862474 21000000.000558428466 256000076.662104606628 1 60273.711459540 2023-11-25T17:04:30.104284+00:00 20000076.661445137113 20999999.999466806650 256000076.660908252001 1 60273.711471073 2023-11-25T17:04:31.100751+00:00 20000076.661465674639 20999999.998758126050 256000076.660220116377 1 60273.711482621 2023-11-25T17:04:32.098474+00:00 20000076.661741729826 20999999.999394346029 256000076.661132395267 1 60273.711494286 2023-11-25T17:04:33.106318+00:00 20000076.661691334099 21000000.000628642738 256000076.662316292524 1 60273.711505801 2023-11-25T17:04:34.101240+00:00 20000076.661221124232 21000000.001222986728 256000076.662440419197 1 60273.711517375 2023-11-25T17:04:35.101186+00:00 20000076.661422818899 21000000.000531237572 256000076.661950349808 1 60273.711528966 2023-11-25T17:04:36.102703+00:00 20000076.661550987512 20999999.999192669988 256000076.660739958286 1 60273.711540583 2023-11-25T17:04:37.106363+00:00 20000076.661505147815 20999999.998588819057 256000076.660090267658 1 60273.711552087 2023-11-25T17:04:38.100345+00:00 20000076.661703225225 20999999.999105442315 256000076.660804986954 1 60273.711563739 2023-11-25T17:04:39.107030+00:00 20000076.661425374448 21000000.000310175121 256000076.661731868982 1 60273.711575342 2023-11-25T17:04:40.109545+00:00 20000076.661468569189 21000000.001148778945 256000076.662613660097 1 60273.711586923 2023-11-25T17:04:41.110130+00:00 20000076.661590818316 21000000.000593502074 256000076.662180632353 1 60273.711598413 2023-11-25T17:04:42.102882+00:00 20000076.661472678185 20999999.999357920140 256000076.660826891661 1 60273.711609968 2023-11-25T17:04:43.101219+00:00 20000076.661688450724 20999999.998713973910 256000076.660398721695 1 60273.711621529 2023-11-25T17:04:44.100134+00:00 20000076.661618597806 20999999.999418649822 256000076.661033540964 1 60273.711633202 2023-11-25T17:04:45.108680+00:00 20000076.661647338420 21000000.000638637692 256000076.662282288074 1 60273.711644757 2023-11-25T17:04:46.106959+00:00 20000076.661457367241 21000000.001064836979 256000076.662518501282 1 60273.711656325 2023-11-25T17:04:47.106441+00:00 20000076.661518901587 21000000.000587757677 256000076.662102967501 1 60273.711667873 2023-11-25T17:04:48.104223+00:00 20000076.661519758403 20999999.999455019832 256000076.660971105099 1 60273.711679442 2023-11-25T17:04:49.103771+00:00 20000076.661436613649 20999999.998670581728 256000076.660103499889 1 60273.711691031 2023-11-25T17:04:50.105121+00:00 20000076.661483768374 20999999.999248437583 256000076.660728514194 1 60273.711702599 2023-11-25T17:04:51.104545+00:00 20000076.661553762853 21000000.000656861812 256000076.662206947803 1 60273.711714189 2023-11-25T17:04:52.105940+00:00 20000076.661541551352 21000000.001260843128 256000076.662798702717 1 60273.711725803 2023-11-25T17:04:53.109343+00:00 20000076.661678273231 21000000.000741641968 256000076.662416219711 1 60273.711737307 2023-11-25T17:04:54.103341+00:00 20000076.661379843950 20999999.999706622213 256000076.661082774401 1 60273.711748881 2023-11-25T17:04:55.103311+00:00 20000076.661624096334 20999999.998568043113 256000076.660188466311 1 60273.711760535 2023-11-25T17:04:56.110215+00:00 20000076.661576334387 20999999.999449227005 256000076.661021858454 1 60273.711772045 2023-11-25T17:04:57.104680+00:00 20000076.661880392581 21000000.000668961555 256000076.662545681000 1 60273.711783633 2023-11-25T17:04:58.105897+00:00 20000076.661430507898 21000000.001220542938 256000076.662647366524 1 60273.711795139 2023-11-25T17:04:59.100003+00:00 20000076.661596503109 21000000.001038931310 256000076.662631750107 1 60273.711806813 2023-11-25T17:05:00.108626+00:00 20000076.661471534520 20999999.999720104039 256000076.661187946796 1 60273.711818311 2023-11-25T17:05:01.102067+00:00 20000076.661634773016 20999999.999071963131 256000076.660703033209 1 60273.711830293 2023-11-25T17:05:02.137316+00:00 20000076.661553736776 20999999.999424692243 256000076.660974740982 1 60273.711842073 2023-11-25T17:05:03.155082+00:00 20000076.661656562239 21000000.000511221588 256000076.662164092064 1 60273.711853167 2023-11-25T17:05:04.113654+00:00 20000076.661771025509 21000000.001174002886 256000076.662941336632 1 60273.711864639 2023-11-25T17:05:05.104785+00:00 20000076.661704238504 21000000.000743541867 256000076.662444084883 1 60273.711876235 2023-11-25T17:05:06.106679+00:00 20000076.661602567881 20999999.999739181250 256000076.661338031292 1 60273.711887792 2023-11-25T17:05:07.105210+00:00 20000076.661386922002 20999999.998830243945 256000076.660213470459 1 60273.711899339 2023-11-25T17:05:08.102908+00:00 20000076.661628045142 20999999.999101296067 256000076.660725623369 1 60273.711910893 2023-11-25T17:05:09.101127+00:00 20000076.661729142070 21000000.000375606120 256000076.662101030350 1 60273.711922498 2023-11-25T17:05:10.103816+00:00 20000076.661512568593 21000000.001278150827 256000076.662787020206 1 60273.711934063 2023-11-25T17:05:11.103038+00:00 20000076.661411900073 21000000.000943753868 256000076.662351965904 1 60273.711945579 2023-11-25T17:05:12.098068+00:00 20000076.661731172353 20999999.999622657895 256000076.661350131035 1 60273.711957193 2023-11-25T17:05:13.101518+00:00 20000076.661526948214 20999999.998870335519 256000076.660393595695 1 60273.711968778 2023-11-25T17:05:14.102434+00:00 20000076.661487400532 20999999.999242581427 256000076.660726279020 1 60273.711980368 2023-11-25T17:05:15.103795+00:00 20000076.661517910659 21000000.000205460936 256000076.661719679832 1 60273.711991983 2023-11-25T17:05:16.107388+00:00 20000076.661738291383 21000000.001092746854 256000076.662827312946 1 60273.712003482 2023-11-25T17:05:17.100796+00:00 20000076.661505963653 21000000.000716827810 256000076.662219107151 1 60273.712015046 2023-11-25T17:05:18.099959+00:00 20000076.661244630814 20999999.999422404915 256000076.660663336515 1 60273.712026723 2023-11-25T17:05:19.108873+00:00 20000076.661663144827 20999999.998802565038 256000076.660462021828 1 60273.712038326 2023-11-25T17:05:20.111341+00:00 20000076.661790367216 20999999.999297887087 256000076.661084562540 1 60273.712049762 2023-11-25T17:05:21.099407+00:00 20000076.661463916302 21000000.000272829086 256000076.661733061075 1 60273.712061368 2023-11-25T17:05:22.102206+00:00 20000076.661449957639 21000000.001271702349 256000076.662717968225 1 60273.712072994 2023-11-25T17:05:23.106657+00:00 20000076.661728933454 21000000.000968124717 256000076.662693381310 1 60273.712084507 2023-11-25T17:05:24.101408+00:00 20000076.661570739001 20999999.999854404479 256000076.661421447992 1 60273.712096056 2023-11-25T17:05:25.099260+00:00 20000076.661566391587 20999999.998936373740 256000076.660499095917 1 60273.712107674 2023-11-25T17:05:26.102998+00:00 20000076.661554194987 20999999.999142274261 256000076.660692781210 1 60273.712119297 2023-11-25T17:05:27.107248+00:00 20000076.661621201783 21000000.000246711075 256000076.661864221096 1 60273.712130772 2023-11-25T17:05:28.098672+00:00 20000076.661548726261 21000000.001064423472 256000076.662609457970 1 60273.712142376 2023-11-25T17:05:29.101251+00:00 20000076.661394517869 21000000.000973679125 256000076.662364482880 1 60273.712154025 2023-11-25T17:05:30.107751+00:00 20000076.661692220718 20999999.999791629612 256000076.661480158567 1 60273.712165558 2023-11-25T17:05:31.104193+00:00 20000076.661438189447 20999999.999004304409 256000076.660438805819 1 60273.712177130 2023-11-25T17:05:32.104028+00:00 20000076.661710232496 20999999.999168477952 256000076.660875022411 1 60273.712188727 2023-11-25T17:05:33.106026+00:00 20000076.661475624889 20999999.999994035810 256000076.661465972662 1 60273.712200250 2023-11-25T17:05:34.101614+00:00 20000076.661520540714 21000000.001048970968 256000076.662565827370 1 60273.712211936 2023-11-25T17:05:35.111274+00:00 20000076.661553591490 21000000.000912595540 256000076.662462502718 1 60273.712223413 2023-11-25T17:05:36.102920+00:00 20000076.661448027939 20999999.999718692154 256000076.661163032055 1 60273.712234950 2023-11-25T17:05:37.099634+00:00 20000076.661539621651 20999999.999021466821 256000076.660557389259 1 60273.712246564 2023-11-25T17:05:38.103166+00:00 20000076.661364443600 20999999.999140232801 256000076.660500973463 1 60273.712258117 2023-11-25T17:05:39.101341+00:00 20000076.661764588207 21000000.000095348805 256000076.661856234074 1 60273.712269736 2023-11-25T17:05:40.105126+00:00 20000076.661677625030 21000000.000920642167 256000076.662594586611 1 60273.712281307 2023-11-25T17:05:41.104936+00:00 20000076.661410104483 21000000.000771138817 256000076.662177532911 1 60273.712292838 2023-11-25T17:05:42.101229+00:00 20000076.661628331989 20999999.999705910683 256000076.661330550909 1 60273.712304398 2023-11-25T17:05:43.100011+00:00 20000076.661498926580 20999999.999061804265 256000076.660557031631 1 60273.712316211 2023-11-25T17:05:44.120668+00:00 20000076.661527059972 20999999.999041624367 256000076.660564988852 1 60273.712327636 2023-11-25T17:05:45.107736+00:00 20000076.661615923047 21000000.000082064420 256000076.661694288254 1 60273.712339116 2023-11-25T17:05:46.099591+00:00 20000076.661581717432 21000000.001120869070 256000076.662698894739 1 60273.712350749 2023-11-25T17:05:47.104723+00:00 20000076.661627206951 21000000.001094844192 256000076.662718355656 1 60273.712362363 2023-11-25T17:05:48.108151+00:00 20000076.661492101848 20999999.999991055578 256000076.661479473114 1 60273.712373878 2023-11-25T17:05:49.103039+00:00 20000076.661387499422 20999999.998981531709 256000076.660365343094 1 60273.712385457 2023-11-25T17:05:50.103478+00:00 20000076.661553505808 20999999.999030403793 256000076.660580217838 1 60273.712397026 2023-11-25T17:05:51.103066+00:00 20000076.661438360810 21000000.000094708055 256000076.661529362202 1 60273.712408652 2023-11-25T17:05:52.107547+00:00 20000076.661697987467 21000000.001069866121 256000076.662764161825 1 60273.712420178 2023-11-25T17:05:53.103343+00:00 20000076.661534506828 21000000.001045897603 256000076.662576705217 1 60273.712432249 2023-11-25T17:05:54.146250+00:00 20000076.661496020854 20999999.999881587923 256000076.661373913288 1 60273.712443315 2023-11-25T17:05:55.102437+00:00 20000076.661568552256 20999999.998640902340 256000076.660205751657 1 60273.712454844 2023-11-25T17:05:56.098490+00:00 20000076.661506332457 20999999.998543515801 256000076.660046130419 1 60273.712466461 2023-11-25T17:05:57.102251+00:00 20000076.661689333618 20999999.999746784568 256000076.661432445049 1 60273.712478103 2023-11-25T17:05:58.108061+00:00 20000076.661409135908 21000000.000794347376 256000076.662199795246 1 60273.712489598 2023-11-25T17:05:59.101301+00:00 20000076.661613028497 21000000.000672802329 256000076.662282139063 1 60273.712501162 2023-11-25T17:06:00.100414+00:00 20000076.661536801606 20999999.999744664878 256000076.661277770996 1 60273.712512796 2023-11-25T17:06:01.105538+00:00 20000076.661523401737 20999999.998864304274 256000076.660383999348 1 60273.712524857 2023-11-25T17:06:02.147650+00:00 20000076.661500088871 20999999.998977877200 256000076.660474270582 1 60273.712535961 2023-11-25T17:06:03.107049+00:00 20000076.661730553955 21000000.000302638859 256000076.662029504776 1 60273.712547552 2023-11-25T17:06:04.108487+00:00 20000076.661387030035 21000000.001346606761 256000076.662729948759 1 60273.712559063 2023-11-25T17:06:05.103075+00:00 20000076.661617044359 21000000.001479782164 256000076.663093119860 1 60273.712570679 2023-11-25T17:06:06.106663+00:00 20000076.661575436592 21000000.000096738338 256000076.661668479443 1 60273.712582289 2023-11-25T17:06:07.109794+00:00 20000076.661432653666 20999999.999117683619 256000076.660546630621 1 60273.712593811 2023-11-25T17:06:08.105286+00:00 20000076.661711938679 20999999.999045558274 256000076.660753786564 1 60273.712605387 2023-11-25T17:06:09.105425+00:00 20000076.661466334015 20999999.999825350940 256000076.661287993193 1 60273.712616960 2023-11-25T17:06:10.105289+00:00 20000076.661524575204 21000000.000981811434 256000076.662502676249 1 60273.712628513 2023-11-25T17:06:11.103473+00:00 20000076.661644533277 21000000.000961612910 256000076.662602424622 1 60273.712640156 2023-11-25T17:06:12.109495+00:00 20000076.661617022008 20999999.999990969896 256000076.661604285240 1 60273.712651695 2023-11-25T17:06:13.106441+00:00 20000076.661421205848 20999999.998942442238 256000076.660359948874 1 60273.712663314 2023-11-25T17:06:14.110377+00:00 20000076.661421023309 20999999.998875185847 256000076.660292536020 1 60273.712674805 2023-11-25T17:06:15.103195+00:00 20000076.661616947502 20999999.999871097505 256000076.661484360695 1 60273.712686445 2023-11-25T17:06:16.108853+00:00 20000076.661643616855 21000000.000974357128 256000076.662614285946 1 60273.712697887 2023-11-25T17:06:17.097420+00:00 20000076.661432605237 21000000.001012172550 256000076.662441074848 1 60273.712709538 2023-11-25T17:06:18.104047+00:00 20000076.661644723266 21000000.000153508037 256000076.661794543266 1 60273.712721074 2023-11-25T17:06:19.100755+00:00 20000076.661509659141 20999999.998986307532 256000076.660492271185 1 60273.712732680 2023-11-25T17:06:20.103516+00:00 20000076.661622777581 20999999.998632457107 256000076.660251557827 1 60273.712744300 2023-11-25T17:06:21.107544+00:00 20000076.661352343857 20999999.999579623342 256000076.660928249359 1 60273.712755874 2023-11-25T17:06:22.107505+00:00 20000076.661514922976 21000000.000806365162 256000076.662317574024 1 60273.712767466 2023-11-25T17:06:23.109100+00:00 20000076.661530505866 21000000.001048907638 256000076.662575721741 1 60273.712779061 2023-11-25T17:06:24.110879+00:00 20000076.661699648947 21000000.000200059265 256000076.661896020174 1 60273.712790648 2023-11-25T17:06:25.111942+00:00 20000076.661665946245 20999999.999063603580 256000076.660725861788 1 60273.712802163 2023-11-25T17:06:26.106884+00:00 20000076.661526858807 20999999.998867675662 256000076.660390853882 1 60273.712813661 2023-11-25T17:06:27.100257+00:00 20000076.661415927112 20999999.999801509082 256000076.661213755608 1 60273.712825333 2023-11-25T17:06:28.108762+00:00 20000076.661569103599 21000000.000839024782 256000076.662404417992 1 60273.712836897 2023-11-25T17:06:29.107892+00:00 20000076.661503158510 21000000.001199707389 256000076.662699192762 1 60273.712848404 2023-11-25T17:06:30.102145+00:00 20000076.661498986185 21000000.000468935817 256000076.661964237690 1 60273.712860012 2023-11-25T17:06:31.105046+00:00 20000076.661945890635 20999999.999292343855 256000076.661234527826 1 60273.712871538 2023-11-25T17:06:32.100852+00:00 20000076.661590665579 20999999.998856961727 256000076.660443931818 1 60273.712883195 2023-11-25T17:06:33.108036+00:00 20000076.661483310163 20999999.999753914773 256000076.661233544350 1 60273.712894752 2023-11-25T17:06:34.106544+00:00 20000076.661586660892 21000000.000863220543 256000076.662446200848 1 60273.712906310 2023-11-25T17:06:35.105225+00:00 20000076.661572474986 21000000.001178640872 256000076.662747442722 1 60273.712917831 2023-11-25T17:06:36.100581+00:00 20000076.661529872566 21000000.000256355852 256000076.661782532930 1 60273.712929466 2023-11-25T17:06:37.105853+00:00 20000076.661591436714 20999999.999152950943 256000076.660740703344 1 60273.712940983 2023-11-25T17:06:38.100972+00:00 20000076.661673948169 20999999.998675696552 256000076.660345971584 1 60273.712952641 2023-11-25T17:06:39.108216+00:00 20000076.661474194378 20999999.999341700226 256000076.660812199116 1 60273.712964292 2023-11-25T17:06:40.114829+00:00 20000076.661641288549 21000000.000655058771 256000076.662292659283 1 60273.712975791 2023-11-25T17:06:41.108346+00:00 20000076.661604125053 21000000.001168016344 256000076.662768453360 1 60273.712987368 2023-11-25T17:06:42.108561+00:00 20000076.661474272609 21000000.000478047878 256000076.661948621273 1 60273.712998935 2023-11-25T17:06:43.107982+00:00 20000076.661484736949 20999999.999416731298 256000076.660897791386 1 60273.713010557 2023-11-25T17:06:44.112145+00:00 20000076.661624543369 20999999.999067381024 256000076.660688221455 1 60273.713022055 2023-11-25T17:06:45.105544+00:00 20000076.661353420466 20999999.999441985041 256000076.660791695118 1 60273.713033543 2023-11-25T17:06:46.098092+00:00 20000076.661582723260 21000000.000585347414 256000076.662164390087 1 60273.713045229 2023-11-25T17:06:47.107795+00:00 20000076.661732476205 21000000.001193895936 256000076.662922650576 1 60273.713056714 2023-11-25T17:06:48.100067+00:00 20000076.661563992500 21000000.000574361533 256000076.662134647369 1 60273.713068314 2023-11-25T17:06:49.102325+00:00 20000076.661586970091 20999999.999661330134 256000076.661244601011 1 60273.713079901 2023-11-25T17:06:50.103502+00:00 20000076.661441277713 20999999.999213729054 256000076.660651296377 1 60273.713091550 2023-11-25T17:06:51.109907+00:00 20000076.661652099341 20999999.999721545726 256000076.661369949579 1 60273.713103058 2023-11-25T17:06:52.104175+00:00 20000076.661581434309 21000000.000775903463 256000076.662353634834 1 60273.713114641 2023-11-25T17:06:53.104970+00:00 20000076.661454528570 21000000.001266866922 256000076.662717700005 1 60273.713126171 2023-11-25T17:06:54.101194+00:00 20000076.661523558199 21000000.000625710934 256000076.662145555019 1 60273.713137735 2023-11-25T17:06:55.100252+00:00 20000076.661337859929 20999999.999300200492 256000076.660634368658 1 60273.713149381 2023-11-25T17:06:56.106489+00:00 20000076.661528218538 20999999.998636968434 256000076.660161495209 1 60273.713160967 2023-11-25T17:06:57.107487+00:00 20000076.661619409919 20999999.999417807907 256000076.661033511162 1 60273.713172468 2023-11-25T17:06:58.101233+00:00 20000076.661478716880 21000000.000452276319 256000076.661927312613 1 60273.713184135 2023-11-25T17:06:59.109278+00:00 20000076.661746364087 21000000.001161675900 256000076.662904322147 1 60273.713195707 2023-11-25T17:07:00.109078+00:00 20000076.661541383713 21000000.000575084239 256000076.662112772465 1 60273.713207295 2023-11-25T17:07:01.110269+00:00 20000076.661595612764 20999999.999098543078 256000076.660690456629 1 60273.713218889 2023-11-25T17:07:02.112047+00:00 20000076.661477245390 20999999.999052349478 256000076.660525888205 1 60273.713230374 2023-11-25T17:07:03.104322+00:00 20000076.661485556513 20999999.999656803906 256000076.661138653755 1 60273.713241965 2023-11-25T17:07:04.105783+00:00 20000076.661580748856 21000000.000443261117 256000076.662020295858 1 60273.713253446 2023-11-25T17:07:05.097761+00:00 20000076.661495052278 21000000.001303751022 256000076.662795126438 1 60273.713265030 2023-11-25T17:07:06.098544+00:00 20000076.661746528000 21000000.000416185707 256000076.662159025669 1 60273.713276641 2023-11-25T17:07:07.101821+00:00 20000076.661545623094 20999999.999642368406 256000076.661184310913 1 60273.713288203 2023-11-25T17:07:08.100728+00:00 20000076.661535810679 20999999.999027166516 256000076.660559266806 1 60273.713299752 2023-11-25T17:07:09.098611+00:00 20000076.661687288433 20999999.999484315515 256000076.661167889833 1 60273.713311354 2023-11-25T17:07:10.100999+00:00 20000076.661478977650 21000000.000425409526 256000076.661900669336 1 60273.713322940 2023-11-25T17:07:11.102063+00:00 20000076.661420505494 21000000.001212295145 256000076.662629097700 1 60273.713334776 2023-11-25T17:07:12.124675+00:00 20000076.661453384906 21000000.000721458346 256000076.662171155214 1 60273.713346123 2023-11-25T17:07:13.104991+00:00 20000076.661497056484 20999999.999677225947 256000076.661170601845 1 60273.713357689 2023-11-25T17:07:14.104329+00:00 20000076.661685265601 20999999.998919796199 256000076.660601347685 1 60273.713369315 2023-11-25T17:07:15.108801+00:00 20000076.661533664912 20999999.999240972102 256000076.660770922899 1 60273.713380867 2023-11-25T17:07:16.106880+00:00 20000076.661474697292 21000000.000359516591 256000076.661830514669 1 60273.713392486 2023-11-25T17:07:17.110832+00:00 20000076.661686085165 21000000.001121047884 256000076.662803441286 1 60273.713403960 2023-11-25T17:07:18.102100+00:00 20000076.661406859756 21000000.000642780215 256000076.662045955658 1 60273.713415562 2023-11-25T17:07:19.104527+00:00 20000076.661631181836 20999999.999588627368 256000076.661216139793 1 60273.713427132 2023-11-25T17:07:20.104165+00:00 20000076.661846946925 20999999.998885270208 256000076.660728514194 1 60273.713438698 2023-11-25T17:07:21.103527+00:00 20000076.661288466305 20999999.998970728368 256000076.660255491734 1 60273.713450265 2023-11-25T17:07:22.102895+00:00 20000076.661546275020 21000000.000019807369 256000076.661562383175 1 60273.713461834 2023-11-25T17:07:23.102431+00:00 20000076.661635592580 21000000.000977057964 256000076.662608981133 1 60273.713473440 2023-11-25T17:07:24.105196+00:00 20000076.661537617445 21000000.000913023949 256000076.662446945906 1 60273.713484996 2023-11-25T17:07:25.103703+00:00 20000076.661296490580 21000000.000167801976 256000076.661460578442 1 60273.713496685 2023-11-25T17:07:26.113566+00:00 20000076.661827575415 20999999.999204941094 256000076.661028802395 1 60273.713508160 2023-11-25T17:07:27.105017+00:00 20000076.661466933787 20999999.999118249863 256000076.660581469536 1 60273.713519695 2023-11-25T17:07:28.101678+00:00 20000076.661666903645 21000000.000256028026 256000076.661919236183 1 60273.713531449 2023-11-25T17:07:29.117254+00:00 20000076.661671582609 21000000.001062605530 256000076.662730485201 1 60273.713542813 2023-11-25T17:07:30.099085+00:00 20000076.661590315402 21000000.001050323248 256000076.662636935711 1 60273.713554463 2023-11-25T17:07:31.105655+00:00 20000076.661523532122 20999999.999836761504 256000076.661356598139 1 60273.713566026 2023-11-25T17:07:32.104660+00:00 20000076.661409612745 20999999.999002557248 256000076.660408467054 1 60273.713577616 2023-11-25T17:07:33.105995+00:00 20000076.661508984864 20999999.999173771590 256000076.660679042339 1 60273.713589098 2023-11-25T17:07:34.098076+00:00 20000076.661525532603 21000000.000175125897 256000076.661696970463 1 60273.713600719 2023-11-25T17:07:35.102108+00:00 20000076.661487337202 21000000.001235287637 256000076.662718921900 1 60273.713612328 2023-11-25T17:07:36.105176+00:00 20000076.661558859050 21000000.000879555941 256000076.662434726954 1 60273.713623887 2023-11-25T17:07:37.103807+00:00 20000076.661667458713 20999999.999773293734 256000076.661437064409 1 60273.713635564 2023-11-25T17:07:38.112709+00:00 20000076.661603704095 20999999.998956251889 256000076.660556256771 1 60273.713647054 2023-11-25T17:07:39.105452+00:00 20000076.661390066147 20999999.999124333262 256000076.660510718822 1 60273.713658586 2023-11-25T17:07:40.101858+00:00 20000076.661573909223 21000000.000165175647 256000076.661735385656 1 60273.713670156 2023-11-25T17:07:41.101519+00:00 20000076.661615964025 21000000.001044508070 256000076.662656784058 1 60273.713681732 2023-11-25T17:07:42.101619+00:00 20000076.661669634283 21000000.000887382776 256000076.662553340197 1 60273.713693348 2023-11-25T17:07:43.105274+00:00 20000076.661328550428 20999999.999814815819 256000076.661139667034 1 60273.713704920 2023-11-25T17:07:44.105116+00:00 20000076.661596372724 20999999.998878333718 256000076.660471022129 1 60273.713716437 2023-11-25T17:07:45.100143+00:00 20000076.661579996347 20999999.999098401517 256000076.660674691200 1 60273.713728031 2023-11-25T17:07:46.101894+00:00 20000076.661380536854 21000000.000037826598 256000076.661414653063 1 60273.713739668 2023-11-25T17:07:47.107264+00:00 20000076.661611303687 21000000.001123499125 256000076.662731111050 1 60273.713751186 2023-11-25T17:07:48.102459+00:00 20000076.661688107997 21000000.001018833369 256000076.662703245878 1 60273.713762783 2023-11-25T17:07:49.104460+00:00 20000076.661593239754 20999999.999906048179 256000076.661495596170 1 60273.713774381 2023-11-25T17:07:50.106538+00:00 20000076.661430098116 20999999.999003309757 256000076.660429716110 1 60273.713785952 2023-11-25T17:07:51.106304+00:00 20000076.661581750959 20999999.999028488994 256000076.660606563091 1 60273.713797487 2023-11-25T17:07:52.102912+00:00 20000076.661679841578 21000000.000023167580 256000076.661699295044 1 60273.713809067 2023-11-25T17:07:53.103424+00:00 20000076.661321692169 21000000.001002743840 256000076.662320733070 1 60273.713820661 2023-11-25T17:07:54.105093+00:00 20000076.661509353667 21000000.000829242170 256000076.662334918976 1 60273.713832271 2023-11-25T17:07:55.108264+00:00 20000076.661543626338 20999999.999839656055 256000076.661379605532 1 60273.713843760 2023-11-25T17:07:56.100841+00:00 20000076.661748889834 20999999.998942546546 256000076.660687744617 1 60273.713855313 2023-11-25T17:07:57.099031+00:00 20000076.661527920514 20999999.998696532100 256000076.660220772028 1 60273.713866934 2023-11-25T17:07:58.103090+00:00 20000076.661468334496 20999999.999700404704 256000076.661165028811 1 60273.713878504 2023-11-25T17:07:59.102772+00:00 20000076.661457505077 21000000.000997751951 256000076.662451565266 1 60273.713890084 2023-11-25T17:08:00.103284+00:00 20000076.661492597312 21000000.001129839569 256000076.662618726492 1 60273.713901673 2023-11-25T17:08:01.104535+00:00 20000076.661693379283 21000000.000337123871 256000076.662026822567 1 60273.713913308 2023-11-25T17:08:02.109825+00:00 20000076.661474067718 20999999.999288175255 256000076.660758554935 1 60273.713925001 2023-11-25T17:08:03.120074+00:00 20000076.661678645760 20999999.999135870486 256000076.660810828209 1 60273.713936412 2023-11-25T17:08:04.106004+00:00 20000076.661477480084 20999999.999931327999 256000076.661405116320 1 60273.713947966 2023-11-25T17:08:05.104273+00:00 20000076.661536384374 21000000.001084689051 256000076.662617385387 1 60273.713959520 2023-11-25T17:08:06.102514+00:00 20000076.661593537778 21000000.001034669578 256000076.662624508142 1 60273.713971141 2023-11-25T17:08:07.106606+00:00 20000076.661427628249 20999999.999973930418 256000076.661397844553 1 60273.713982712 2023-11-25T17:08:08.106299+00:00 20000076.661901690066 20999999.999034699053 256000076.660932689905 1 60273.713994214 2023-11-25T17:08:09.100063+00:00 20000076.661518305540 20999999.998879157007 256000076.660393774509 1 60273.714005866 2023-11-25T17:08:10.106775+00:00 20000076.661349982023 20999999.999868243933 256000076.661214530468 1 60273.714017446 2023-11-25T17:08:11.107334+00:00 20000076.661675747484 21000000.000934582204 256000076.662606626749 1 60273.714028961 2023-11-25T17:08:12.102272+00:00 20000076.661572154611 21000000.001045186073 256000076.662613660097 1 60273.714040591 2023-11-25T17:08:13.107094+00:00 20000076.661571398377 21000000.000165190548 256000076.661732912064 1 60273.714052090 2023-11-25T17:08:14.100562+00:00 20000076.661714199930 20999999.999264482409 256000076.660974979401 1 60273.714063695 2023-11-25T17:08:15.103199+00:00 20000076.661380056292 20999999.998947899789 256000076.660324245691 1 60273.714075248 2023-11-25T17:08:16.101415+00:00 20000076.661581400782 20999999.999635711312 256000076.661213397980 1 60273.714087003 2023-11-25T17:08:17.117092+00:00 20000076.661697473377 21000000.000786840916 256000076.662480622530 1 60273.714098400 2023-11-25T17:08:18.101814+00:00 20000076.661401007324 21000000.001205764711 256000076.662603080273 1 60273.714109985 2023-11-25T17:08:19.102669+00:00 20000076.661422826350 21000000.000295169652 256000076.661714285612 1 60273.714121562 2023-11-25T17:08:20.102959+00:00 20000076.661683671176 20999999.999232880771 256000076.660912871361 1 60273.714133147 2023-11-25T17:08:21.103882+00:00 20000076.661616783589 20999999.998910125345 256000076.660523205996 1 60273.714144707 2023-11-25T17:08:22.102663+00:00 20000076.661658905447 20999999.999518860132 256000076.661174088717 1 60273.714156371 2023-11-25T17:08:23.110453+00:00 20000076.661595135927 21000000.000480893999 256000076.662072330713 1 60273.714167980 2023-11-25T17:08:24.113448+00:00 20000076.661314394325 21000000.000548448414 256000076.661859154701 1 60273.714179430 2023-11-25T17:08:25.102722+00:00 20000076.661510918289 20999999.999738417566 256000076.661245644093 1 60273.714191144 2023-11-25T17:08:26.114827+00:00 20000076.661629043519 20999999.998774502426 256000076.660399854183 1 60273.714202578 2023-11-25T17:08:27.102716+00:00 20000076.661431185901 20999999.998798090965 256000076.660225600004 1 60273.714214141 2023-11-25T17:08:28.101843+00:00 20000076.661458261311 20999999.999724540859 256000076.661179095507 1 60273.714225733 2023-11-25T17:08:29.103325+00:00 20000076.661492671818 21000000.000906806439 256000076.662395775318 1 60273.714237262 2023-11-25T17:08:30.099374+00:00 20000076.661593548954 21000000.001166086644 256000076.662755936384 1 60273.714248950 2023-11-25T17:08:31.109240+00:00 20000076.661589141935 21000000.000196751207 256000076.661782205105 1 60273.714260439 2023-11-25T17:08:32.101916+00:00 20000076.661491528153 20999999.999082002789 256000076.660569846630 1 60273.714272047 2023-11-25T17:08:33.104871+00:00 20000076.661479581147 20999999.998889062554 256000076.660364955664 1 60273.714283586 2023-11-25T17:08:34.101881+00:00 20000076.661662090570 20999999.999913614243 256000076.661572009325 1 60273.714295148 2023-11-25T17:08:35.100830+00:00 20000076.661748960614 21000000.000998504460 256000076.662743747234 1 60273.714306697 2023-11-25T17:08:36.098636+00:00 20000076.661364812404 21000000.001139577478 256000076.662500709295 1 60273.714318300 2023-11-25T17:08:37.101084+00:00 20000076.661521188915 21000000.000741440803 256000076.662258952856 1 60273.714330022 2023-11-25T17:08:38.113918+00:00 20000076.661684274673 20999999.999453276396 256000076.661133855581 1 60273.714341514 2023-11-25T17:08:39.106830+00:00 20000076.661660961807 20999999.998903632164 256000076.660560905933 1 60273.714353053 2023-11-25T17:08:40.103771+00:00 20000076.661665566266 20999999.999847359955 256000076.661509215832 1 60273.714364629 2023-11-25T17:08:41.103953+00:00 20000076.661482825875 21000000.000671509653 256000076.662150621414 1 60273.714376286 2023-11-25T17:08:42.111117+00:00 20000076.661508321762 21000000.000998608768 256000076.662503242493 1 60273.714387745 2023-11-25T17:08:43.101169+00:00 20000076.661836277694 21000000.000163070858 256000076.661995649338 1 60273.714399306 2023-11-25T17:08:44.100020+00:00 20000076.661639623344 20999999.999033823609 256000076.660669744015 1 60273.714410919 2023-11-25T17:08:45.103400+00:00 20000076.661261823028 20999999.998737920076 256000076.659996062517 1 60273.714422476 2023-11-25T17:08:46.101955+00:00 20000076.661493320018 20999999.999600693583 256000076.661090344191 1 60273.714434028 2023-11-25T17:08:47.100001+00:00 20000076.661372620612 21000000.000623553991 256000076.661992490292 1 60273.714445665 2023-11-25T17:08:48.105428+00:00 20000076.661613807082 21000000.000905621797 256000076.662515759468 1 60273.714457205 2023-11-25T17:08:49.102531+00:00 20000076.661704026163 21000000.000344794244 256000076.662045121193 1 60273.714468762 2023-11-25T17:08:50.101034+00:00 20000076.661599956453 20999999.999053210020 256000076.660649478436 1 60273.714480410 2023-11-25T17:08:51.107432+00:00 20000076.661522444338 20999999.998803991824 256000076.660322755575 1 60273.714491918 2023-11-25T17:08:52.101700+00:00 20000076.661643471569 20999999.999565713108 256000076.661205500364 1 60273.714503494 2023-11-25T17:08:53.101859+00:00 20000076.661293230951 21000000.000773422420 256000076.662062972784 1 60273.714515042 2023-11-25T17:08:54.099578+00:00 20000076.661447875202 21000000.001244202256 256000076.662688374519 1 60273.714526652 2023-11-25T17:08:55.102774+00:00 20000076.661601841450 21000000.000430915505 256000076.662029057741 1 60273.714538227 2023-11-25T17:08:56.102799+00:00 20000076.661661289632 20999999.999286409467 256000076.660944014788 1 60273.714549783 2023-11-25T17:08:57.101263+00:00 20000076.661634519696 20999999.998810939491 256000076.660441756248 1 60273.714561415 2023-11-25T17:08:58.106251+00:00 20000076.661470711231 20999999.999532058835 256000076.660999059677 1 60273.714572913 2023-11-25T17:08:59.099676+00:00 20000076.661565568298 21000000.000692535192 256000076.662254422903 1 60273.714584486 2023-11-25T17:09:00.099581+00:00 20000076.661537170410 21000000.001125723124 256000076.662659198046 1 60273.714596140 2023-11-25T17:09:01.106468+00:00 20000076.661839582026 21000000.000488799065 256000076.662324666977 1 60273.714607718 2023-11-25T17:09:02.106841+00:00 20000076.661458585411 20999999.999252963811 256000076.660707861185 1 60273.714619256 2023-11-25T17:09:03.103700+00:00 20000076.661620974541 20999999.998812872916 256000076.660430163145 1 60273.714630811 2023-11-25T17:09:04.102047+00:00 20000076.661626834422 20999999.999432001263 256000076.661055147648 1 60273.714642405 2023-11-25T17:09:05.103732+00:00 20000076.661614570767 21000000.000702619553 256000076.662313491106 1 60273.714653964 2023-11-25T17:09:06.102513+00:00 20000076.661585651338 21000000.001338042319 256000076.662919998169 1 60273.714665535 2023-11-25T17:09:07.102196+00:00 20000076.661660399288 21000000.000905495137 256000076.662562191486 1 60273.714677089 2023-11-25T17:09:08.100460+00:00 20000076.661525867879 20999999.999861992896 256000076.661384165287 1 60273.714688714 2023-11-25T17:09:09.104887+00:00 20000076.661669798195 20999999.999041866511 256000076.660707950592 1 60273.714700253 2023-11-25T17:09:10.101855+00:00 20000076.661660831422 20999999.999339107424 256000076.660996228456 1 60273.714711962 2023-11-25T17:09:11.113492+00:00 20000076.661328967661 21000000.000739242882 256000076.662064522505 1 60273.714723438 2023-11-25T17:09:12.105054+00:00 20000076.661675296724 21000000.001067597419 256000076.662739217281 1 60273.714735023 2023-11-25T17:09:13.105971+00:00 20000076.661473963410 21000000.000743567944 256000076.662213832140 1 60273.714746532 2023-11-25T17:09:14.100330+00:00 20000076.661561407149 20999999.999729063362 256000076.661286771297 1 60273.714758107 2023-11-25T17:09:15.100455+00:00 20000076.661613311619 20999999.998967386782 256000076.660576999187 1 60273.714769749 2023-11-25T17:09:16.106273+00:00 20000076.661597911268 20999999.999375857413 256000076.660970062017 1 60273.714781255 2023-11-25T17:09:17.100446+00:00 20000076.661581769586 21000000.000478435308 256000076.662056505680 1 60273.714792852 2023-11-25T17:09:18.102394+00:00 20000076.661306221038 21000000.000938370824 256000076.662240892649 1 60273.714804548 2023-11-25T17:09:19.112942+00:00 20000076.661511912942 21000000.000364590436 256000076.661872804165 1 60273.714816025 2023-11-25T17:09:20.104605+00:00 20000076.661370195448 20999999.999461948872 256000076.660828441381 1 60273.714827561 2023-11-25T17:09:21.101250+00:00 20000076.661516956985 20999999.998711362481 256000076.660224616528 1 60273.714839223 2023-11-25T17:09:22.108877+00:00 20000076.661425352097 20999999.998779762536 256000076.660201430321 1 60273.714850738 2023-11-25T17:09:23.103749+00:00 20000076.661407813430 21000000.000240743160 256000076.661644876003 1 60273.714862305 2023-11-25T17:09:24.103122+00:00 20000076.661584597081 21000000.001096230000 256000076.662677109241 1 60273.714873881 2023-11-25T17:09:25.103321+00:00 20000076.661621801555 21000000.000699196011 256000076.662317305803 1 60273.714885436 2023-11-25T17:09:26.101634+00:00 20000076.661464344710 20999999.999541446567 256000076.661002099514 1 60273.714897092 2023-11-25T17:09:27.108697+00:00 20000076.661446314305 20999999.998838890344 256000076.660281509161 1 60273.714908560 2023-11-25T17:09:28.099578+00:00 20000076.661767520010 20999999.999195989221 256000076.660959810019 1 60273.714920264 2023-11-25T17:09:29.110783+00:00 20000076.661580312997 21000000.000312071294 256000076.661888688803 1 60273.714931810 2023-11-25T17:09:30.108394+00:00 20000076.661583039910 21000000.001158941537 256000076.662738293409 1 60273.714943338 2023-11-25T17:09:31.104422+00:00 20000076.661481823772 21000000.000800073147 256000076.662278205156 1 60273.714954878 2023-11-25T17:09:32.101422+00:00 20000076.661394920200 20999999.999655019492 256000076.661046236753 1 60273.714966545 2023-11-25T17:09:33.109524+00:00 20000076.661667279899 20999999.998933568597 256000076.660597145557 1 60273.714978067 2023-11-25T17:09:34.105001+00:00 20000076.661540735513 20999999.999339528382 256000076.660876572132 1 60273.714989607 2023-11-25T17:09:35.102013+00:00 20000076.661644708365 21000000.000364951789 256000076.662005960941 1 60273.715001136 2023-11-25T17:09:36.098116+00:00 20000076.661555737257 21000000.001120492816 256000076.662672549486 1 60273.715012767 2023-11-25T17:09:37.103110+00:00 20000076.661533664912 21000000.000748660415 256000076.662278622389 1 60273.715024395 2023-11-25T17:09:38.107702+00:00 20000076.661516569555 20999999.999738641083 256000076.661251515150 1 60273.715035885 2023-11-25T17:09:39.100419+00:00 20000076.661540847272 20999999.999141834676 256000076.660678982735 1 60273.715047455 2023-11-25T17:09:40.100115+00:00 20000076.661625258625 20999999.999237425625 256000076.660858988762 1 60273.715059090 2023-11-25T17:09:41.105402+00:00 20000076.661554343998 20999999.999838791788 256000076.661389440298 1 60273.715070613 2023-11-25T17:09:42.100979+00:00 20000076.661717712879 21000000.001027915627 256000076.662741929293 1 60273.715082181 2023-11-25T17:09:43.100414+00:00 20000076.661621391773 21000000.000823933631 256000076.662441641092 1 60273.715093758 2023-11-25T17:09:44.100711+00:00 20000076.661428179592 20999999.999762807041 256000076.661187291145 1 60273.715105327 2023-11-25T17:09:45.100253+00:00 20000076.661727689207 20999999.998943030834 256000076.660667032003 1 60273.715117078 2023-11-25T17:09:46.115550+00:00 20000076.661423116922 20999999.999041184783 256000076.660460621119 1 60273.715128802 2023-11-25T17:09:47.128522+00:00 20000076.661546345800 21000000.000216815621 256000076.661759465933 1 60273.715140034 2023-11-25T17:09:48.098962+00:00 20000076.661481410265 21000000.001107480377 256000076.662585198879 1 60273.715151696 2023-11-25T17:09:49.106544+00:00 20000076.661751259118 21000000.000775828958 256000076.662523388863 1 60273.715163268 2023-11-25T17:09:50.106393+00:00 20000076.661498032510 20999999.999804798514 256000076.661299139261 1 60273.715174878 2023-11-25T17:09:51.109425+00:00 20000076.661515571177 20999999.998899832368 256000076.660411685705 1 60273.715186434 2023-11-25T17:09:52.107938+00:00 20000076.661602534354 20999999.999083884060 256000076.660682708025 1 60273.715197960 2023-11-25T17:09:53.103721+00:00 20000076.661558482796 21000000.000106487423 256000076.661661267281 1 60273.715209559 2023-11-25T17:09:54.105843+00:00 20000076.661598350853 21000000.001100141555 256000076.662694811821 1 60273.715221107 2023-11-25T17:09:55.103596+00:00 20000076.661621827632 21000000.000935066491 256000076.662553220987 1 60273.715232737 2023-11-25T17:09:56.108474+00:00 20000076.661420408636 20999999.999719019979 256000076.661135733128 1 60273.715244262 2023-11-25T17:09:57.104174+00:00 20000076.661429483443 20999999.998995382339 256000076.660421192646 1 60273.715255781 2023-11-25T17:09:58.099482+00:00 20000076.661412563175 20999999.999385796487 256000076.660794675350 1 60273.715267337 2023-11-25T17:09:59.097924+00:00 20000076.661542166024 21000000.000717651099 256000076.662256121635 1 60273.715278954 2023-11-25T17:10:00.101597+00:00 20000076.661609578878 21000000.001613620669 256000076.663219511509 1 60273.715290511 2023-11-25T17:10:01.100206+00:00 20000076.661536797881 21000000.001302439719 256000076.662835538387 1 60273.715302854 2023-11-25T17:10:02.166552+00:00 20000076.661659125239 21000000.000050868839 256000076.661706298590 1 60273.715313855 2023-11-25T17:10:03.117023+00:00 20000076.661460284144 20999999.998832594603 256000076.660289168358 1 60273.715325381 2023-11-25T17:10:04.112877+00:00 20000076.661636032164 20999999.998695794493 256000076.660328119993 1 60273.715336876 2023-11-25T17:10:05.106033+00:00 20000076.661419179291 20999999.999698724598 256000076.661114215851 1 60273.715348518 2023-11-25T17:10:06.111964+00:00 20000076.661554586142 21000000.000553887337 256000076.662104755640 1 60273.715359997 2023-11-25T17:10:07.103769+00:00 20000076.661462586373 21000000.000558540225 256000076.662017434835 1 60273.715371618 2023-11-25T17:10:08.107755+00:00 20000076.661626126617 20999999.999865781516 256000076.661488205194 1 60273.715383237 2023-11-25T17:10:09.111714+00:00 20000076.661513801664 20999999.999046858400 256000076.660556972027 1 60273.715394681 2023-11-25T17:10:10.100477+00:00 20000076.661682646722 20999999.998951487243 256000076.660630434752 1 60273.715406288 2023-11-25T17:10:11.103311+00:00 20000076.661511760205 20999999.999975141138 256000076.661483198404 1 60273.715417875 2023-11-25T17:10:12.104384+00:00 20000076.661464970559 21000000.001010742038 256000076.662472009659 1 60273.715429483 2023-11-25T17:10:13.107339+00:00 20000076.661556314677 21000000.001114100218 256000076.662666708231 1 60273.715441095 2023-11-25T17:10:14.110564+00:00 20000076.661589790136 21000000.000026043504 256000076.661612153053 1 60273.715452592 2023-11-25T17:10:15.103975+00:00 20000076.661422364414 20999999.998875390738 256000076.660294055939 1 60273.715464173 2023-11-25T17:10:16.104591+00:00 20000076.661709558219 20999999.999003600329 256000076.660709440708 1 60273.715475745 2023-11-25T17:10:17.104320+00:00 20000076.661742545664 21000000.000064287335 256000076.661803126335 1 60273.715487351 2023-11-25T17:10:18.107148+00:00 20000076.661303885281 21000000.001106504351 256000076.662406682968 1 60273.715498848 2023-11-25T17:10:19.100470+00:00 20000076.661525748670 21000000.001095466316 256000076.662617534399 1 60273.715510394 2023-11-25T17:10:20.098076+00:00 20000076.661521717906 21000000.000236783177 256000076.661754786968 1 60273.715522030 2023-11-25T17:10:21.103438+00:00 20000076.661517448723 20999999.999223161489 256000076.660736918449 1 60273.715533625 2023-11-25T17:10:22.105206+00:00 20000076.661595780402 20999999.999119549990 256000076.660711646080 1 60273.715545156 2023-11-25T17:10:23.101472+00:00 20000076.661507494748 21000000.000074189156 256000076.661577969790 1 60273.715556704 2023-11-25T17:10:24.099256+00:00 20000076.661344368011 21000000.001062747091 256000076.662403434515 1 60273.715568320 2023-11-25T17:10:25.102866+00:00 20000076.661582689732 21000000.001081105322 256000076.662660092115 1 60273.715579865 2023-11-25T17:10:26.100309+00:00 20000076.661548111588 21000000.000161670148 256000076.661706089973 1 60273.715591460 2023-11-25T17:10:27.102121+00:00 20000076.661298733205 20999999.999113451689 256000076.660408467054 1 60273.715603036 2023-11-25T17:10:28.102320+00:00 20000076.661569375545 20999999.998977568001 256000076.660543262959 1 60273.715614576 2023-11-25T17:10:29.099403+00:00 20000076.661619648337 20999999.999798152596 256000076.661414086819 1 60273.715626188 2023-11-25T17:10:30.102610+00:00 20000076.661671943963 21000000.001147110015 256000076.662815362215 1 60273.715637757 2023-11-25T17:10:31.102213+00:00 20000076.661683827639 21000000.001257222146 256000076.662937343121 1 60273.715649303 2023-11-25T17:10:32.099742+00:00 20000076.661512762308 21000000.000061605126 256000076.661570668221 1 60273.715660885 2023-11-25T17:10:33.100412+00:00 20000076.661778878421 20999999.998998135328 256000076.660773307085 1 60273.715672715 2023-11-25T17:10:34.122530+00:00 20000076.661505285650 20999999.998764704913 256000076.660266280174 1 60273.715684056 2023-11-25T17:10:35.102427+00:00 20000076.661583025008 20999999.999645527452 256000076.661224871874 1 60273.715695668 2023-11-25T17:10:36.105711+00:00 20000076.661373086274 21000000.000675596297 256000076.662044972181 1 60273.715707207 2023-11-25T17:10:37.102657+00:00 20000076.661773685366 21000000.000682622194 256000076.662452608347 1 60273.715718756 2023-11-25T17:10:38.100532+00:00 20000076.661457084119 21000000.000173978508 256000076.661627382040 1 60273.715730353 2023-11-25T17:10:39.102543+00:00 20000076.661703482270 20999999.998815894127 256000076.660515666008 1 60273.715741958 2023-11-25T17:10:40.105167+00:00 20000076.661280915141 20999999.998627755791 256000076.659904956818 1 60273.715753563 2023-11-25T17:10:41.107803+00:00 20000076.661538071930 20999999.999667011201 256000076.661201387644 1 60273.715765073 2023-11-25T17:10:42.102285+00:00 20000076.661361664534 21000000.000946760178 256000076.662304729223 1 60273.715776669 2023-11-25T17:10:43.104237+00:00 20000076.661566555500 21000000.001395191997 256000076.662958055735 1 60273.715788262 2023-11-25T17:10:44.105858+00:00 20000076.661739308387 21000000.000461034477 256000076.662196666002 1 60273.715799813 2023-11-25T17:10:45.103872+00:00 20000076.661590512842 20999999.999179687351 256000076.660766512156 1 60273.715811406 2023-11-25T17:10:46.105502+00:00 20000076.661421976984 20999999.998889114708 256000076.660307407379 1 60273.715822954 2023-11-25T17:10:47.103178+00:00 20000076.661393254995 20999999.999508686364 256000076.660898238420 1 60273.715834484 2023-11-25T17:10:48.099376+00:00 20000076.661571357399 21000000.000774674118 256000076.662342339754 1 60273.715846121 2023-11-25T17:10:49.104895+00:00 20000076.661499820650 21000000.001365739852 256000076.662861883640 1 60273.715857669 2023-11-25T17:10:50.102633+00:00 20000076.661537986249 21000000.000786427408 256000076.662320703268 1 60273.715869285 2023-11-25T17:10:51.106193+00:00 20000076.661535490304 20999999.999407287687 256000076.660939097404 1 60273.715880836 2023-11-25T17:10:52.104228+00:00 20000076.661644615233 20999999.999056760222 256000076.660697668791 1 60273.715892404 2023-11-25T17:10:53.103682+00:00 20000076.661392398179 20999999.999515850097 256000076.660904556513 1 60273.715904017 2023-11-25T17:10:54.107061+00:00 20000076.661612823606 21000000.000931572169 256000076.662540674210 1 60273.715915556 2023-11-25T17:10:55.104002+00:00 20000076.661754865199 21000000.001237105578 256000076.662988275290 1 60273.715927183 2023-11-25T17:10:56.108616+00:00 20000076.661589112133 21000000.000087015331 256000076.661672443151 1 60273.715938701 2023-11-25T17:10:57.103762+00:00 20000076.661462616175 20999999.998777378350 256000076.660236299038 1 60273.715950241 2023-11-25T17:10:58.100796+00:00 20000076.661615490913 20999999.998460877687 256000076.660072684288 1 60273.715961836 2023-11-25T17:10:59.102651+00:00 20000076.661468967795 20999999.999254982919 256000076.660720229149 1 60273.715973457 2023-11-25T17:11:00.106690+00:00 20000076.661640457809 21000000.000397112221 256000076.662033885717 1 60273.715984999 2023-11-25T17:11:01.103909+00:00 20000076.661584645510 21000000.001092188060 256000076.662673145533 1 60273.715996841 2023-11-25T17:11:02.127105+00:00 20000076.661488071084 21000000.000389155000 256000076.661873519421 1 60273.716008167 2023-11-25T17:11:03.105645+00:00 20000076.661538004875 20999999.999190181494 256000076.660724490881 1 60273.716019733 2023-11-25T17:11:04.104916+00:00 20000076.661572985351 20999999.998977459967 256000076.660546749830 1 60273.716031279 2023-11-25T17:11:05.102503+00:00 20000076.661504752934 20999999.999671224505 256000076.661172270775 1 60273.716042862 2023-11-25T17:11:06.103246+00:00 20000076.661550972611 21000000.000836394727 256000076.662383675575 1 60273.716054401 2023-11-25T17:11:07.100281+00:00 20000076.661685079336 21000000.001413464546 256000076.663094848394 1 60273.716066019 2023-11-25T17:11:08.104019+00:00 20000076.661584217101 21000000.000651046634 256000076.662231594324 1 60273.716077552 2023-11-25T17:11:09.100526+00:00 20000076.661412131041 20999999.999211225659 256000076.660619646311 1 60273.716089220 2023-11-25T17:11:10.108612+00:00 20000076.661592371762 20999999.998781606555 256000076.660370290279 1 60273.716100686 2023-11-25T17:11:11.099277+00:00 20000076.661557108164 20999999.999309696257 256000076.660863101482 1 60273.716112284 2023-11-25T17:11:12.101322+00:00 20000076.661649838090 21000000.000689178705 256000076.662335336208 1 60273.716124009 2023-11-25T17:11:13.114375+00:00 20000076.661551024765 21000000.001487739384 256000076.663035064936 1 60273.716135487 2023-11-25T17:11:14.106126+00:00 20000076.661665968597 21000000.000666320324 256000076.662328600883 1 60273.716147024 2023-11-25T17:11:15.102884+00:00 20000076.661533650011 20999999.999561697245 256000076.661091655493 1 60273.716158604 2023-11-25T17:11:16.103397+00:00 20000076.661522854120 20999999.998851519078 256000076.660370677710 1 60273.716170158 2023-11-25T17:11:17.101691+00:00 20000076.661732599139 20999999.999393194914 256000076.661122083664 1 60273.716181714 2023-11-25T17:11:18.100044+00:00 20000076.661435235292 21000000.000724092126 256000076.662155628204 1 60273.716193302 2023-11-25T17:11:19.101311+00:00 20000076.661557395011 21000000.001315526664 256000076.662869244814 1 60273.716204939 2023-11-25T17:11:20.106784+00:00 20000076.661654561758 21000000.000513661653 256000076.662164539099 1 60273.716216507 2023-11-25T17:11:21.106261+00:00 20000076.661569461226 20999999.999250743538 256000076.660816490650 1 60273.716228111 2023-11-25T17:11:22.108782+00:00 20000076.661621522158 20999999.998784638941 256000076.660402446985 1 60273.716239605 2023-11-25T17:11:23.101850+00:00 20000076.661604858935 20999999.999155919999 256000076.660757064819 1 60273.716251245 2023-11-25T17:11:24.107538+00:00 20000076.661479275674 21000000.000442292541 256000076.661917865276 1 60273.716262876 2023-11-25T17:11:25.112498+00:00 20000076.661724429578 21000000.001073986292 256000076.662794709206 1 60273.716274430 2023-11-25T17:11:26.110777+00:00 20000076.661486759782 21000000.000374674797 256000076.661857724190 1 60273.716285923 2023-11-25T17:11:27.103788+00:00 20000076.661562684923 20999999.999374892563 256000076.660933881998 1 60273.716297488 2023-11-25T17:11:28.102916+00:00 20000076.661606919020 20999999.998781669885 256000076.660384893417 1 60273.716309045 2023-11-25T17:11:29.101525+00:00 20000076.661670163274 20999999.999304231256 256000076.660970687866 1 60273.716320648 2023-11-25T17:11:30.103997+00:00 20000076.661604393274 21000000.000583048910 256000076.662183761597 1 60273.716332337 2023-11-25T17:11:31.113943+00:00 20000076.661632776260 21000000.001490835100 256000076.663119912148 1 60273.716343841 2023-11-25T17:11:32.107818+00:00 20000076.661686569452 21000000.000910449773 256000076.662593334913 1 60273.716355392 2023-11-25T17:11:33.105877+00:00 20000076.661639686674 20999999.999714288861 256000076.661350280046 1 60273.716366946 2023-11-25T17:11:34.104091+00:00 20000076.661389995366 20999999.999475073069 256000076.660861372948 1 60273.716378539 2023-11-25T17:11:35.105735+00:00 20000076.661597307771 20999999.999433185905 256000076.661026805639 1 60273.716390077 2023-11-25T17:11:36.102613+00:00 20000076.661485932767 21000000.000486120582 256000076.661968380213 1 60273.716401685 2023-11-25T17:11:37.105601+00:00 20000076.661656733602 21000000.001084595919 256000076.662737637758 1 60273.716413260 2023-11-25T17:11:38.105634+00:00 20000076.661569803953 21000000.000638827682 256000076.662204951048 1 60273.716424847 2023-11-25T17:11:39.106791+00:00 20000076.661566577852 20999999.999685272574 256000076.661248177290 1 60273.716436514 2023-11-25T17:11:40.114825+00:00 20000076.661434374750 20999999.998819269240 256000076.660249948502 1 60273.716447922 2023-11-25T17:11:41.100476+00:00 20000076.661502886564 20999999.999123189598 256000076.660622388124 1 60273.716459610 2023-11-25T17:11:42.110338+00:00 20000076.661632072181 21000000.000344350934 256000076.661972701550 1 60273.716471151 2023-11-25T17:11:43.107457+00:00 20000076.661548353732 21000000.001073818654 256000076.662618458271 1 60273.716482684 2023-11-25T17:11:44.103848+00:00 20000076.661621406674 21000000.000578686595 256000076.662196397781 1 60273.716494367 2023-11-25T17:11:45.113335+00:00 20000076.661539793015 20999999.999293349683 256000076.660829454660 1 60273.716505821 2023-11-25T17:11:46.102899+00:00 20000076.661640048027 20999999.998767495155 256000076.660403847694 1 60273.716517449 2023-11-25T17:11:47.107588+00:00 20000076.661624159664 20999999.999178666621 256000076.660799145699 1 60273.716529015 2023-11-25T17:11:48.106910+00:00 20000076.661642365158 21000000.000252932310 256000076.661891609430 1 60273.716540583 2023-11-25T17:11:49.106356+00:00 20000076.661633331329 21000000.001242954284 256000076.662872612476 1 60273.716552125 2023-11-25T17:11:50.103604+00:00 20000076.661551721394 21000000.001207269728 256000076.662755280733 1 60273.716563682 2023-11-25T17:11:51.102084+00:00 20000076.661608565599 21000000.000175103545 256000076.661779999733 1 60273.716575222 2023-11-25T17:11:52.099207+00:00 20000076.661173507571 20999999.999218743294 256000076.660388529301 1 60273.716586861 2023-11-25T17:11:53.104766+00:00 20000076.661784015596 20999999.999139685184 256000076.660920023918 1 60273.716598400 2023-11-25T17:11:54.101801+00:00 20000076.661402676255 21000000.000146456063 256000076.661545425653 1 60273.716609979 2023-11-25T17:11:55.102136+00:00 20000076.661649901420 21000000.001070108265 256000076.662716329098 1 60273.716621580 2023-11-25T17:11:56.104519+00:00 20000076.661654047668 21000000.000774554908 256000076.662424921989 1 60273.716633119 2023-11-25T17:11:57.101500+00:00 20000076.661639433354 20999999.999784093350 256000076.661419808865 1 60273.716644763 2023-11-25T17:11:58.107515+00:00 20000076.661530110985 20999999.998951442540 256000076.660477846861 1 60273.716656313 2023-11-25T17:11:59.105485+00:00 20000076.661812651902 20999999.999084848911 256000076.660893827677 1 60273.716667878 2023-11-25T17:12:00.104643+00:00 20000076.661486115307 21000000.000168461353 256000076.661650896072 1 60273.716679446 2023-11-25T17:12:01.104150+00:00 20000076.661514066160 21000000.001097362489 256000076.662607729435 1 60273.716691137 2023-11-25T17:12:02.114236+00:00 20000076.661381982267 21000000.000818736851 256000076.662197023630 1 60273.716702673 2023-11-25T17:12:03.110937+00:00 20000076.661715049297 20999999.999648261815 256000076.661359637976 1 60273.716714156 2023-11-25T17:12:04.103114+00:00 20000076.661400713027 20999999.998756829649 256000076.660153836012 1 60273.716725777 2023-11-25T17:12:05.107100+00:00 20000076.661749575287 20999999.998741500080 256000076.660487383604 1 60273.716737358 2023-11-25T17:12:06.107750+00:00 20000076.661389585584 20999999.999860085547 256000076.661245971918 1 60273.716748986 2023-11-25T17:12:07.112385+00:00 20000076.661485351622 21000000.000914316624 256000076.662395954132 1 60273.716760454 2023-11-25T17:12:08.103232+00:00 20000076.661445830017 21000000.001034956425 256000076.662477076054 1 60273.716772020 2023-11-25T17:12:09.102564+00:00 20000076.661659222096 21000000.000114742666 256000076.661770254374 1 60273.716783626 2023-11-25T17:12:10.105323+00:00 20000076.661460693926 20999999.998785130680 256000076.660242140293 1 60273.716795249 2023-11-25T17:12:11.109508+00:00 20000076.661659799516 20999999.999095518142 256000076.660751640797 1 60273.716806829 2023-11-25T17:12:12.110078+00:00 20000076.661319289356 21000000.000243686140 256000076.661559283733 1 60273.716818382 2023-11-25T17:12:13.108192+00:00 20000076.661641068757 21000000.001161821187 256000076.662799179554 1 60273.716829912 2023-11-25T17:12:14.104410+00:00 20000076.661571223289 21000000.001021794975 256000076.662589341402 1 60273.716841456 2023-11-25T17:12:15.101781+00:00 20000076.661268707365 21000000.000048689544 256000076.661313712597 1 60273.716853014 2023-11-25T17:12:16.100387+00:00 20000076.661552798003 20999999.998971134424 256000076.660520225763 1 60273.716864657 2023-11-25T17:12:17.106383+00:00 20000076.661576740444 20999999.998943783343 256000076.660516828299 1 60273.716876188 2023-11-25T17:12:18.102654+00:00 20000076.661710977554 21000000.000127464533 256000076.661834746599 1 60273.716887706 2023-11-25T17:12:19.097796+00:00 20000076.661392994225 21000000.001210022718 256000076.662599325180 1 60273.716899307 2023-11-25T17:12:20.100177+00:00 20000076.661547847092 21000000.001160696149 256000076.662704825401 1 60273.716910924 2023-11-25T17:12:21.103816+00:00 20000076.661743845791 21000000.000082027167 256000076.661822170019 1 60273.716922447 2023-11-25T17:12:22.099396+00:00 20000076.661461345851 20999999.999132659286 256000076.660590320826 1 60273.716934051 2023-11-25T17:12:23.102049+00:00 20000076.661662518978 20999999.999047674239 256000076.660706490278 1 60273.716945665 2023-11-25T17:12:24.105465+00:00 20000076.661326836795 21000000.000016678125 256000076.661339819431 1 60273.716957242 2023-11-25T17:12:25.105694+00:00 20000076.661438375711 21000000.001072734594 256000076.662507414818 1 60273.716968834 2023-11-25T17:12:26.107242+00:00 20000076.661640759557 21000000.000924345106 256000076.662561416626 1 60273.716980395 2023-11-25T17:12:27.106111+00:00 20000076.661483943462 21000000.000114161521 256000076.661594420671 1 60273.716991947 2023-11-25T17:12:28.104190+00:00 20000076.661548342556 20999999.998934637755 256000076.660479277372 1 60273.717003544 2023-11-25T17:12:29.106223+00:00 20000076.661525338888 20999999.998882975429 256000076.660404622555 1 60273.717015082 2023-11-25T17:12:30.103107+00:00 20000076.661426763982 20999999.999869141728 256000076.661292195320 1 60273.717026672 2023-11-25T17:12:31.104470+00:00 20000076.661610230803 21000000.000998791307 256000076.662605345249 1 60273.717038200 2023-11-25T17:12:32.100522+00:00 20000076.661734480411 21000000.001289423555 256000076.663020223379 1 60273.717049805 2023-11-25T17:12:33.103111+00:00 20000076.661468200386 21000000.000050675124 256000076.661515176296 1 60273.717061368 2023-11-25T17:12:34.102179+00:00 20000076.661417372525 20999999.999074000865 256000076.660487681627 1 60273.717072950 2023-11-25T17:12:35.102844+00:00 20000076.661713905632 20999999.998956762254 256000076.660666972399 1 60273.717084489 2023-11-25T17:12:36.099835+00:00 20000076.661647569388 20999999.999776501209 256000076.661420375109 1 60273.717096103 2023-11-25T17:12:37.103285+00:00 20000076.661460079253 21000000.000850357115 256000076.662306725979 1 60273.717107628 2023-11-25T17:12:38.099108+00:00 20000076.661328472197 21000000.000946734101 256000076.662271499634 1 60273.717119328 2023-11-25T17:12:39.109935+00:00 20000076.661650434136 20999999.999904491007 256000076.661551237106 1 60273.717130880 2023-11-25T17:12:40.108017+00:00 20000076.661565888673 20999999.998896446079 256000076.660458654165 1 60273.717142397 2023-11-25T17:12:41.103065+00:00 20000076.661449220031 20999999.998699363321 256000076.660144895315 1 60273.717153972 2023-11-25T17:12:42.103147+00:00 20000076.661506175995 20999999.999539434910 256000076.661041915417 1 60273.717165521 2023-11-25T17:12:43.101014+00:00 20000076.661689560860 21000000.000638544559 256000076.662324398756 1 60273.717177177 2023-11-25T17:12:44.108059+00:00 20000076.661386881024 21000000.001360315830 256000076.662743508816 1 60273.717188692 2023-11-25T17:12:45.102990+00:00 20000076.661715302616 21000000.000864826143 256000076.662576436996 1 60273.717200285 2023-11-25T17:12:46.104585+00:00 20000076.661467690021 20999999.999518588185 256000076.660982578993 1 60273.717211897 2023-11-25T17:12:47.107888+00:00 20000076.661798838526 20999999.998871494085 256000076.660666644573 1 60273.717223386 2023-11-25T17:12:48.100521+00:00 20000076.661353588104 20999999.999355062842 256000076.660704970360 1 60273.717234991 2023-11-25T17:12:49.103220+00:00 20000076.661648437381 21000000.000483900309 256000076.662128627300 1 60273.717246528 2023-11-25T17:12:50.099990+00:00 20000076.661400705576 21000000.000918567181 256000076.662315577269 1 60273.717258122 2023-11-25T17:12:51.101710+00:00 20000076.661693733186 21000000.000140398741 256000076.661830425262 1 60273.717269825 2023-11-25T17:12:52.112846+00:00 20000076.661571081728 20999999.999005801976 256000076.660573184490 1 60273.717281262 2023-11-25T17:12:53.101087+00:00 20000076.661648787558 20999999.998853273690 256000076.660498350859 1 60273.717292858 2023-11-25T17:12:54.102960+00:00 20000076.661585360765 20999999.999801807106 256000076.661383479834 1 60273.717304480 2023-11-25T17:12:55.107092+00:00 20000076.661420449615 21000000.000721480697 256000076.662138223648 1 60273.717316020 2023-11-25T17:12:56.104110+00:00 20000076.661926452070 21000000.001292094588 256000076.663214862347 1 60273.717327601 2023-11-25T17:12:57.104724+00:00 20000076.661319129169 21000000.000297829509 256000076.661613285542 1 60273.717339114 2023-11-25T17:12:58.099464+00:00 20000076.661822751164 20999999.999149940908 256000076.660969018936 1 60273.717350773 2023-11-25T17:12:59.106776+00:00 20000076.661445468664 20999999.998836878687 256000076.660278648138 1 60273.717362281 2023-11-25T17:13:00.101127+00:00 20000076.661542374641 20999999.999662235379 256000076.661200910807 1 60273.717373868 2023-11-25T17:13:01.102228+00:00 20000076.661710433662 21000000.000767290592 256000076.662474036217 1 60273.717385828 2023-11-25T17:13:02.135492+00:00 20000076.661500241607 21000000.001031685621 256000076.662528246641 1 60273.717397044 2023-11-25T17:13:03.104629+00:00 20000076.661553688347 21000000.000293906778 256000076.661843895912 1 60273.717408613 2023-11-25T17:13:04.104158+00:00 20000076.661532785743 20999999.999277744442 256000076.660806834698 1 60273.717420111 2023-11-25T17:13:05.097629+00:00 20000076.661455594003 20999999.998926438391 256000076.660378336906 1 60273.717431728 2023-11-25T17:13:06.101265+00:00 20000076.661586456001 20999999.999615620822 256000076.661198377609 1 60273.717443318 2023-11-25T17:13:07.102695+00:00 20000076.661539509892 21000000.000891376287 256000076.662427186966 1 60273.717454890 2023-11-25T17:13:08.102481+00:00 20000076.661593697965 21000000.001268923283 256000076.662858933210 1 60273.717466488 2023-11-25T17:13:09.104626+00:00 20000076.661675527692 21000000.000798944384 256000076.662470757961 1 60273.717478026 2023-11-25T17:13:10.101419+00:00 20000076.661422569305 20999999.999618552625 256000076.661037445068 1 60273.717489555 2023-11-25T17:13:11.097596+00:00 20000076.661257542670 20999999.999103549868 256000076.660357385874 1 60273.717501158 2023-11-25T17:13:12.100064+00:00 20000076.661835961044 20999999.999794289470 256000076.661626577377 1 60273.717512897 2023-11-25T17:13:13.114274+00:00 20000076.661663353443 21000000.000682961196 256000076.662342607975 1 60273.717524305 2023-11-25T17:13:14.099974+00:00 20000076.661258067936 21000000.001124434173 256000076.662378817797 1 60273.717536023 2023-11-25T17:13:15.112401+00:00 20000076.661734271795 21000000.000423114747 256000076.662153691053 1 60273.717547498 2023-11-25T17:13:16.103796+00:00 20000076.661608658731 20999999.999023139477 256000076.660628110170 1 60273.717559152 2023-11-25T17:13:17.110730+00:00 20000076.661411423236 20999999.998381957412 256000076.659789711237 1 60273.717570657 2023-11-25T17:13:18.104800+00:00 20000076.661426343024 20999999.999298837036 256000076.660721480846 1 60273.717582237 2023-11-25T17:13:19.105265+00:00 20000076.661485452205 21000000.000379011035 256000076.661860793829 1 60273.717593782 2023-11-25T17:13:20.102730+00:00 20000076.661623973399 21000000.001146219671 256000076.662766516209 1 60273.717605368 2023-11-25T17:13:21.103774+00:00 20000076.661478959024 21000000.000423915684 256000076.661899179220 1 60273.717616967 2023-11-25T17:13:22.105959+00:00 20000076.661660127342 20999999.999289311469 256000076.660945743322 1 60273.717628499 2023-11-25T17:13:23.102346+00:00 20000076.661637943238 20999999.998798545450 256000076.660432785749 1 60273.717640107 2023-11-25T17:13:24.105186+00:00 20000076.661572590470 20999999.999399088323 256000076.660968005657 1 60273.717651707 2023-11-25T17:13:25.107488+00:00 20000076.661644592881 21000000.000615920871 256000076.662256836891 1 60273.717663245 2023-11-25T17:13:26.104402+00:00 20000076.661410015076 21000000.001337047666 256000076.662743359804 1 60273.717674907 2023-11-25T17:13:27.112013+00:00 20000076.661814257503 21000000.000789076090 256000076.662599623203 1 60273.717686416 2023-11-25T17:13:28.106296+00:00 20000076.661467596889 20999999.999482247978 256000076.660946130753 1 60273.717698245 2023-11-25T17:13:29.128410+00:00 20000076.661489121616 20999999.998945921659 256000076.660431355238 1 60273.717709519 2023-11-25T17:13:30.102452+00:00 20000076.661587212235 20999999.999695580453 256000076.661279082298 1 60273.717721074 2023-11-25T17:13:31.100787+00:00 20000076.661582835019 21000000.000959523022 256000076.662538647652 1 60273.717732735 2023-11-25T17:13:32.108354+00:00 20000076.661523260176 21000000.001370832324 256000076.662890404463 1 60273.717744274 2023-11-25T17:13:33.105235+00:00 20000076.661286491901 21000000.000777404755 256000076.662060201168 1 60273.717755792 2023-11-25T17:13:34.100410+00:00 20000076.661699365824 20999999.999463357031 256000076.661159008741 1 60273.717767379 2023-11-25T17:13:35.101592+00:00 20000076.661659251899 20999999.998826157302 256000076.660481691360 1 60273.717778966 2023-11-25T17:13:36.102632+00:00 20000076.661539074033 20999999.999329667538 256000076.660865038633 1 60273.717790626 2023-11-25T17:13:37.110086+00:00 20000076.661574594676 21000000.000451590866 256000076.662022501230 1 60273.717802152 2023-11-25T17:13:38.105903+00:00 20000076.661617614329 21000000.001156080514 256000076.662770003080 1 60273.717813659 2023-11-25T17:13:39.100196+00:00 20000076.661323696375 21000000.000735066831 256000076.662055075169 1 60273.717825349 2023-11-25T17:13:40.110187+00:00 20000076.661685302854 20999999.999499492347 256000076.661181092262 1 60273.717836780 2023-11-25T17:13:41.097830+00:00 20000076.661556806415 20999999.998878069222 256000076.660431176424 1 60273.717848398 2023-11-25T17:13:42.101599+00:00 20000076.661541059613 20999999.998893462121 256000076.660430848598 1 60273.717860018 2023-11-25T17:13:43.105539+00:00 20000076.661417745054 21000000.000344011933 256000076.661758065224 1 60273.717871522 2023-11-25T17:13:44.099464+00:00 20000076.661663666368 21000000.001039277762 256000076.662699222565 1 60273.717883167 2023-11-25T17:13:45.105631+00:00 20000076.661405179650 21000000.000667739660 256000076.662069231272 1 60273.717894681 2023-11-25T17:13:46.100450+00:00 20000076.661573275924 20999999.999434102327 256000076.661003708839 1 60273.717906290 2023-11-25T17:13:47.103436+00:00 20000076.661574203521 20999999.998674169183 256000076.660244673491 1 60273.717917895 2023-11-25T17:13:48.106106+00:00 20000076.661480747163 20999999.998919088393 256000076.660396158695 1 60273.717929399 2023-11-25T17:13:49.100020+00:00 20000076.661506831646 21000000.000358957797 256000076.661862105131 1 60273.717941654 2023-11-25T17:13:50.158887+00:00 20000076.661514855921 21000000.001024089754 256000076.662535250187 1 60273.717952688 2023-11-25T17:13:51.112280+00:00 20000076.661512207240 21000000.000661555678 256000076.662170052528 1 60273.717964311 2023-11-25T17:13:52.116500+00:00 20000076.661628637463 20999999.999593488872 256000076.661218434572 1 60273.717975775 2023-11-25T17:13:53.106956+00:00 20000076.661524862051 20999999.998965710402 256000076.660486876965 1 60273.717987481 2023-11-25T17:13:54.118375+00:00 20000076.661594685167 20999999.999204151332 256000076.660795152187 1 60273.717998916 2023-11-25T17:13:55.106342+00:00 20000076.661457572132 21000000.000404674560 256000076.661858558655 1 60273.718010581 2023-11-25T17:13:56.114155+00:00 20000076.661550872028 21000000.001191865653 256000076.662739038467 1 60273.718022326 2023-11-25T17:13:57.128946+00:00 20000076.661403179169 21000000.000646486878 256000076.662045955658 1 60273.718033791 2023-11-25T17:13:58.119482+00:00 20000076.661676984280 20999999.999605204910 256000076.661278486252 1 60273.718045190 2023-11-25T17:13:59.104378+00:00 20000076.661621894687 20999999.999020267278 256000076.660638481379 1 60273.718056768 2023-11-25T17:14:00.104790+00:00 20000076.661657433957 20999999.999339193106 256000076.660992920399 1 60273.718068407 2023-11-25T17:14:01.110364+00:00 20000076.661407202482 21000000.000476613641 256000076.661880105734 1 60273.718080021 2023-11-25T17:14:02.113789+00:00 20000076.661543890834 21000000.001145459712 256000076.662685632706 1 60273.718091602 2023-11-25T17:14:03.114385+00:00 20000076.661674238741 21000000.001101002097 256000076.662771552801 1 60273.718103112 2023-11-25T17:14:04.108850+00:00 20000076.661467000842 20999999.999824799597 256000076.661288082600 1 60273.718114749 2023-11-25T17:14:05.114287+00:00 20000076.661523524672 20999999.998901605606 256000076.660421431065 1 60273.718126272 2023-11-25T17:14:06.109897+00:00 20000076.661529101431 20999999.999321311712 256000076.660846710205 1 60273.718137889 2023-11-25T17:14:07.113645+00:00 20000076.661636650562 21000000.000367101282 256000076.662000060081 1 60273.718149490 2023-11-25T17:14:08.115963+00:00 20000076.661478329450 21000000.001271747053 256000076.662746399641 1 60273.718160990 2023-11-25T17:14:09.109488+00:00 20000076.661408133805 21000000.001349572092 256000076.662753999233 1 60273.718172519 2023-11-25T17:14:10.105604+00:00 20000076.661428093910 20999999.999944783747 256000076.661369174719 1 60273.718184116 2023-11-25T17:14:11.107632+00:00 20000076.661522474140 20999999.998923223466 256000076.660441994667 1 60273.718195677 2023-11-25T17:14:12.106453+00:00 20000076.661661542952 20999999.999019723386 256000076.660677552223 1 60273.718207188 2023-11-25T17:14:13.101037+00:00 20000076.661683302373 20999999.999960139394 256000076.661639720201 1 60273.718218786 2023-11-25T17:14:14.103124+00:00 20000076.661570195109 21000000.001005098224 256000076.662571609020 1 60273.718230358 2023-11-25T17:14:15.102927+00:00 20000076.661542914808 21000000.000863566995 256000076.662402778864 1 60273.718241943 2023-11-25T17:14:16.103891+00:00 20000076.661642491817 20999999.999668374658 256000076.661307156086 1 60273.718253516 2023-11-25T17:14:17.103736+00:00 20000076.661528613418 20999999.998802650720 256000076.660327583551 1 60273.718265048 2023-11-25T17:14:18.100187+00:00 20000076.661508813500 20999999.999084439129 256000076.660589575768 1 60273.718276711 2023-11-25T17:14:19.107831+00:00 20000076.661497242749 21000000.000191487372 256000076.661685019732 1 60273.718288195 2023-11-25T17:14:20.100091+00:00 20000076.661701660603 21000000.001273103058 256000076.662971049547 1 60273.718299845 2023-11-25T17:14:21.106607+00:00 20000076.661544177681 21000000.001104947180 256000076.662645429373 1 60273.718311353 2023-11-25T17:14:22.100888+00:00 20000076.661614220589 21000000.000025883317 256000076.661636382341 1 60273.718322920 2023-11-25T17:14:23.100242+00:00 20000076.661602061242 20999999.999023616314 256000076.660621970892 1 60273.718334520 2023-11-25T17:14:24.102553+00:00 20000076.661423474550 20999999.999017115682 256000076.660436898470 1 60273.718346095 2023-11-25T17:14:25.102560+00:00 20000076.661306995898 20999999.999903276563 256000076.661206573248 1 60273.718357688 2023-11-25T17:14:26.104209+00:00 20000076.661473412067 21000000.000949420035 256000076.662419140339 1 60273.718369308 2023-11-25T17:14:27.108254+00:00 20000076.661547139287 21000000.000986676663 256000076.662530124187 1 60273.718380838 2023-11-25T17:14:28.104390+00:00 20000076.661656294018 20999999.999906003475 256000076.661558598280 1 60273.718392370 2023-11-25T17:14:29.100778+00:00 20000076.661438245326 20999999.998814217746 256000076.660248786211 1 60273.718403932 2023-11-25T17:14:30.099690+00:00 20000076.661735814065 20999999.998639635742 256000076.660371750593 1 60273.718415523 2023-11-25T17:14:31.101179+00:00 20000076.661542281508 20999999.999844923615 256000076.661383509636 1 60273.718427164 2023-11-25T17:14:32.107029+00:00 20000076.661619573832 21000000.001134008169 256000076.662749886513 1 60273.718438770 2023-11-25T17:14:33.109735+00:00 20000076.661348115653 21000000.001198265702 256000076.662542670965 1 60273.718450269 2023-11-25T17:14:34.103259+00:00 20000076.661625009030 21000000.000023722649 256000076.661645025015 1 60273.718461869 2023-11-25T17:14:35.105481+00:00 20000076.661581613123 20999999.999118119478 256000076.660696029663 1 60273.718473468 2023-11-25T17:14:36.107674+00:00 20000076.661576293409 20999999.999114509672 256000076.660687118769 1 60273.718484992 2023-11-25T17:14:37.103268+00:00 20000076.661546338350 20999999.999822925776 256000076.661365568638 1 60273.718496578 2023-11-25T17:14:38.104366+00:00 20000076.661508522928 21000000.000684954226 256000076.662189781666 1 60273.718508141 2023-11-25T17:14:39.103386+00:00 20000076.661387495697 21000000.000768359751 256000076.662152171135 1 60273.718519776 2023-11-25T17:14:40.108647+00:00 20000076.661622941494 20999999.999940495938 256000076.661559730768 1 60273.718531260 2023-11-25T17:14:41.100879+00:00 20000076.661622103304 20999999.998849473894 256000076.660467892885 1 60273.718542858 2023-11-25T17:14:42.102981+00:00 20000076.661457229406 20999999.998857937753 256000076.660311490297 1 60273.718554422 2023-11-25T17:14:43.102036+00:00 20000076.661778800189 20999999.999804820865 256000076.661579936743 1 60273.718566019 2023-11-25T17:14:44.104058+00:00 20000076.661529023200 21000000.000870656222 256000076.662395983934 1 60273.718577628 2023-11-25T17:14:45.107036+00:00 20000076.661422207952 21000000.001072339714 256000076.662490844727 1 60273.718589225 2023-11-25T17:14:46.109048+00:00 20000076.661372523755 20999999.999989282340 256000076.661358088255 1 60273.718600784 2023-11-25T17:14:47.107790+00:00 20000076.661473497748 20999999.999015714973 256000076.660485506058 1 60273.718612379 2023-11-25T17:14:48.109588+00:00 20000076.661657489836 20999999.998890500516 256000076.660544276237 1 60273.718624054 2023-11-25T17:14:49.118217+00:00 20000076.661637090147 20999999.999883789569 256000076.661517202854 1 60273.718635481 2023-11-25T17:14:50.105537+00:00 20000076.661569084972 21000000.001076459885 256000076.662641853094 1 60273.718647067 2023-11-25T17:14:51.106650+00:00 20000076.661402374506 21000000.001311790198 256000076.662710458040 1 60273.718658661 2023-11-25T17:14:52.108267+00:00 20000076.661631889641 21000000.000441629440 256000076.662069827318 1 60273.718670143 2023-11-25T17:14:53.100362+00:00 20000076.661568302661 20999999.999123934656 256000076.660688549280 1 60273.718681785 2023-11-25T17:14:54.106232+00:00 20000076.661554712802 20999999.998920664191 256000076.660471707582 1 60273.718693343 2023-11-25T17:14:55.104835+00:00 20000076.661396212876 20999999.999534327537 256000076.660926848650 1 60273.718704827 2023-11-25T17:14:56.097065+00:00 20000076.661478646100 21000000.000882722437 256000076.662357658148 1 60273.718716498 2023-11-25T17:14:57.105479+00:00 20000076.661560889333 21000000.001013480127 256000076.662570685148 1 60273.718728001 2023-11-25T17:14:58.099259+00:00 20000076.661324366927 21000000.000016793609 256000076.661337494850 1 60273.718739636 2023-11-25T17:14:59.104583+00:00 20000076.661796554923 20999999.998998522758 256000076.660791397095 1 60273.718751253 2023-11-25T17:15:00.108279+00:00 20000076.661479894072 20999999.998899854720 256000076.660376042128 1 60273.718762867 2023-11-25T17:15:01.111671+00:00 20000076.661778718233 20999999.999871592969 256000076.661646604538 1 60273.718776410 2023-11-25T17:15:02.281857+00:00 20000076.661530014127 21000000.001081891358 256000076.662608206272 1 60273.718786061 2023-11-25T17:15:03.115665+00:00 20000076.661206386983 21000000.001546390355 256000076.662749081850 1 60273.718797581 2023-11-25T17:15:04.111022+00:00 20000076.661631811410 21000000.000724390149 256000076.662352502346 1 60273.718809072 2023-11-25T17:15:05.103842+00:00 20000076.661604322493 20999999.999516297132 256000076.661116927862 1 60273.718820671 2023-11-25T17:15:06.105922+00:00 20000076.661583807319 20999999.999034453183 256000076.660614579916 1 60273.718832219 2023-11-25T17:15:07.103754+00:00 20000076.661603216082 20999999.999723259360 256000076.661322772503 1 60273.718843873 2023-11-25T17:15:08.110610+00:00 20000076.661593627185 21000000.000693596900 256000076.662283509970 1 60273.718855368 2023-11-25T17:15:09.103815+00:00 20000076.661450196058 21000000.001136273146 256000076.662582784891 1 60273.718867009 2023-11-25T17:15:10.109570+00:00 20000076.661590326577 21000000.000316672027 256000076.661903321743 1 60273.718878527 2023-11-25T17:15:11.104729+00:00 20000076.661562666297 20999999.999080680311 256000076.660639643669 1 60273.718890129 2023-11-25T17:15:12.107154+00:00 20000076.661626353860 20999999.998733308166 256000076.660355985165 1 60273.718901702 2023-11-25T17:15:13.107085+00:00 20000076.661375220865 20999999.999212604016 256000076.660584121943 1 60273.718913230 2023-11-25T17:15:14.103057+00:00 20000076.661599472165 21000000.000417478383 256000076.662013232708 1 60273.718924762 2023-11-25T17:15:15.099460+00:00 20000076.661489423364 21000000.001091122627 256000076.662576854229 1 60273.718936346 2023-11-25T17:15:16.100259+00:00 20000076.661526091397 21000000.000112667680 256000076.661635041237 1 60273.718947999 2023-11-25T17:15:17.107145+00:00 20000076.661581680179 20999999.998988837004 256000076.660566806793 1 60273.718959524 2023-11-25T17:15:18.102909+00:00 20000076.661651581526 20999999.998789548874 256000076.660437434912 1 60273.718971082 2023-11-25T17:15:19.101443+00:00 20000076.661544669420 20999999.999652262777 256000076.661193251610 1 60273.718982667 2023-11-25T17:15:20.102426+00:00 20000076.661615807563 21000000.000673469156 256000076.662285596132 1 60273.718994198 2023-11-25T17:15:21.098740+00:00 20000076.661520369351 21000000.001224189997 256000076.662740856409 1 60273.719005796 2023-11-25T17:15:22.100748+00:00 20000076.661408595741 21000000.000384960324 256000076.661789864302 1 60273.719017395 2023-11-25T17:15:23.102954+00:00 20000076.661631438881 20999999.999349586666 256000076.660977333784 1 60273.719028921 2023-11-25T17:15:24.098749+00:00 20000076.661517128348 20999999.998840827495 256000076.660354256630 1 60273.719040503 2023-11-25T17:15:25.099461+00:00 20000076.661715708673 20999999.999541711062 256000076.661253720522 1 60273.719052069 2023-11-25T17:15:26.098747+00:00 20000076.661354582757 21000000.000906173140 256000076.662257045507 1 60273.719063719 2023-11-25T17:15:27.105359+00:00 20000076.661554984748 21000000.001419909298 256000076.662971198559 1 60273.719075219 2023-11-25T17:15:28.098950+00:00 20000076.661616221070 21000000.000718183815 256000076.662330687046 1 60273.719086840 2023-11-25T17:15:29.102966+00:00 20000076.661522056907 20999999.999346479774 256000076.660864859819 1 60273.719098352 2023-11-25T17:15:30.097644+00:00 20000076.661459360272 20999999.998695686460 256000076.660151332617 1 60273.719109938 2023-11-25T17:15:31.098628+00:00 20000076.661636605859 20999999.999430693686 256000076.661063611507 1 60273.719121549 2023-11-25T17:15:32.101813+00:00 20000076.661432743073 21000000.000666100532 256000076.662095159292 1 60273.719133175 2023-11-25T17:15:33.106353+00:00 20000076.661574997008 21000000.001273807138 256000076.662845104933 1 60273.719144701 2023-11-25T17:15:34.102191+00:00 20000076.661519337445 21000000.000650554895 256000076.662166208029 1 60273.719156320 2023-11-25T17:15:35.106044+00:00 20000076.661468744278 20999999.999429274350 256000076.660894334316 1 60273.719167844 2023-11-25T17:15:36.101711+00:00 20000076.661675244570 20999999.998777274042 256000076.660448819399 1 60273.719179387 2023-11-25T17:15:37.099012+00:00 20000076.661452084780 20999999.999165832996 256000076.660614222288 1 60273.719191005 2023-11-25T17:15:38.102824+00:00 20000076.661745615304 21000000.000351410359 256000076.662093311548 1 60273.719202618 2023-11-25T17:15:39.106211+00:00 20000076.661432053894 21000000.000964801759 256000076.662393152714 1 60273.719214140 2023-11-25T17:15:40.101665+00:00 20000076.661433633417 21000000.000496875495 256000076.661926805973 1 60273.719225716 2023-11-25T17:15:41.101854+00:00 20000076.661496482790 20999999.999434627593 256000076.660927414894 1 60273.719237335 2023-11-25T17:15:42.105721+00:00 20000076.661531303078 20999999.998700577766 256000076.660228192806 1 60273.719248877 2023-11-25T17:15:43.102989+00:00 20000076.661472905427 20999999.999378535897 256000076.660847753286 1 60273.719260508 2023-11-25T17:15:44.107925+00:00 20000076.661576882005 21000000.000668179244 256000076.662241339684 1 60273.719272021 2023-11-25T17:15:45.102583+00:00 20000076.661629050970 21000000.001346338540 256000076.662971705198 1 60273.719283707 2023-11-25T17:15:46.112323+00:00 20000076.661301881075 21000000.000838819891 256000076.662137001753 1 60273.719295251 2023-11-25T17:15:47.109698+00:00 20000076.661460299045 20999999.999831710011 256000076.661288321018 1 60273.719306804 2023-11-25T17:15:48.107831+00:00 20000076.661479547620 20999999.998911127448 256000076.660386979580 1 60273.719318375 2023-11-25T17:15:49.107652+00:00 20000076.661348219961 20999999.999394562095 256000076.660739094019 1 60273.719329894 2023-11-25T17:15:50.102831+00:00 20000076.661840166897 21000000.000616122037 256000076.662452608347 1 60273.719341488 2023-11-25T17:15:51.104582+00:00 20000076.661662109196 21000000.001371052116 256000076.663029462099 1 60273.719353040 2023-11-25T17:15:52.102626+00:00 20000076.661415256560 21000000.000889454037 256000076.662301003933 1 60273.719364611 2023-11-25T17:15:53.102345+00:00 20000076.661595970392 20999999.999564331025 256000076.661156594753 1 60273.719376232 2023-11-25T17:15:54.106422+00:00 20000076.661426786333 20999999.998689439148 256000076.660112529993 1 60273.719387759 2023-11-25T17:15:55.102380+00:00 20000076.661239072680 20999999.999173242599 256000076.660408616066 1 60273.719399337 2023-11-25T17:15:56.102728+00:00 20000076.661859463900 21000000.000517595559 256000076.662373363972 1 60273.719411095 2023-11-25T17:15:57.118632+00:00 20000076.661580625921 21000000.001091998070 256000076.662668913603 1 60273.719422607 2023-11-25T17:15:58.113224+00:00 20000076.661428373307 21000000.000695247203 256000076.662119925022 1 60273.719434072 2023-11-25T17:15:59.103835+00:00 20000076.661628618836 20999999.999776057899 256000076.661400973797 1 60273.719445620 2023-11-25T17:16:00.101539+00:00 20000076.661511741579 20999999.998946506530 256000076.660454571247 1 60273.719457217 2023-11-25T17:16:01.103527+00:00 20000076.661452617496 20999999.999120142311 256000076.660569071770 1 60273.719468853 2023-11-25T17:16:02.108895+00:00 20000076.661701533943 21000000.000310711563 256000076.662008553743 1 60273.719480479 2023-11-25T17:16:03.113363+00:00 20000076.661448806524 21000000.001265231520 256000076.662710338831 1 60273.719491973 2023-11-25T17:16:04.106428+00:00 20000076.661608360708 21000000.000835843384 256000076.662440508604 1 60273.719503555 2023-11-25T17:16:05.107167+00:00 20000076.661471672356 20999999.999682236463 256000076.661150217056 1 60273.719515217 2023-11-25T17:16:06.114784+00:00 20000076.661314468831 20999999.998880703002 256000076.660191476345 1 60273.719526716 2023-11-25T17:16:07.108251+00:00 20000076.661500073969 20999999.999196968973 256000076.660693347454 1 60273.719538329 2023-11-25T17:16:08.111588+00:00 20000076.661580633372 21000000.000266257674 256000076.661843180656 1 60273.719549831 2023-11-25T17:16:09.105359+00:00 20000076.661617051810 21000000.000948987901 256000076.662562340498 1 60273.719561438 2023-11-25T17:16:10.108205+00:00 20000076.661461316049 21000000.000488713384 256000076.661946326494 1 60273.719573005 2023-11-25T17:16:11.107625+00:00 20000076.661674946547 20999999.999501448125 256000076.661172688007 1 60273.719584670 2023-11-25T17:16:12.115457+00:00 20000076.661605399102 20999999.998747225851 256000076.660348922014 1 60273.719596139 2023-11-25T17:16:13.106433+00:00 20000076.661569457501 20999999.999054457992 256000076.660620212555 1 60273.719607744 2023-11-25T17:16:14.109135+00:00 20000076.661465939134 21000000.000017829239 256000076.661480069160 1 60273.719619261 2023-11-25T17:16:15.104113+00:00 20000076.661615490913 21000000.001456271857 256000076.663068056107 1 60273.719630820 2023-11-25T17:16:16.102871+00:00 20000076.661643732339 21000000.000941600651 256000076.662581652403 1 60273.719642408 2023-11-25T17:16:17.104015+00:00 20000076.661536924541 20999999.999722421169 256000076.661255657673 1 60273.719653956 2023-11-25T17:16:18.101778+00:00 20000076.661697827280 20999999.998727701604 256000076.660421848297 1 60273.719665560 2023-11-25T17:16:19.104412+00:00 20000076.661494594067 20999999.999117020518 256000076.660607904196 1 60273.719677206 2023-11-25T17:16:20.110573+00:00 20000076.661639790982 21000000.000328682363 256000076.661964774132 1 60273.719688667 2023-11-25T17:16:21.100784+00:00 20000076.661501795053 21000000.001356896013 256000076.662854999304 1 60273.719700305 2023-11-25T17:16:22.106339+00:00 20000076.661615286022 21000000.000885657966 256000076.662497252226 1 60273.719711874 2023-11-25T17:16:23.105887+00:00 20000076.661534350365 20999999.999659795314 256000076.661190450191 1 60273.719723475 2023-11-25T17:16:24.108225+00:00 20000076.661745447665 20999999.998888056725 256000076.660629808903 1 60273.719735040 2023-11-25T17:16:25.107480+00:00 20000076.661437150091 20999999.998894669116 256000076.660328119993 1 60273.719746576 2023-11-25T17:16:26.104172+00:00 20000076.661629483104 21000000.000041585416 256000076.661667346954 1 60273.719758164 2023-11-25T17:16:27.105352+00:00 20000076.661685746163 21000000.001047279686 256000076.662729322910 1 60273.719769732 2023-11-25T17:16:28.104800+00:00 20000076.661565192044 21000000.001112084836 256000076.662673562765 1 60273.719781371 2023-11-25T17:16:29.110475+00:00 20000076.661495223641 21000000.000119630247 256000076.661611139774 1 60273.719792821 2023-11-25T17:16:30.099685+00:00 20000076.661585442722 20999999.999260038137 256000076.660841792822 1 60273.719804413 2023-11-25T17:16:31.101290+00:00 20000076.661542732269 20999999.999063026160 256000076.660602062941 1 60273.719816064 2023-11-25T17:16:32.107905+00:00 20000076.661528658122 20999999.999873574823 256000076.661398530006 1 60273.719827597 2023-11-25T17:16:33.104364+00:00 20000076.661492038518 21000000.001048073173 256000076.662536442280 1 60273.719839176 2023-11-25T17:16:34.104830+00:00 20000076.661634504795 21000000.001120556146 256000076.662751376629 1 60273.719850741 2023-11-25T17:16:35.104011+00:00 20000076.661428511143 21000000.000100325793 256000076.661525130272 1 60273.719862293 2023-11-25T17:16:36.102174+00:00 20000076.661581341177 20999999.999195348471 256000076.660772979259 1 60273.719873930 2023-11-25T17:16:37.107578+00:00 20000076.661591194570 20999999.999136298895 256000076.660723805428 1 60273.719885507 2023-11-25T17:16:38.107798+00:00 20000076.661332421005 20999999.999941252172 256000076.661269992590 1 60273.719897122 2023-11-25T17:16:39.111339+00:00 20000076.661497466266 21000000.000953316689 256000076.662447094917 1 60273.719908639 2023-11-25T17:16:40.106397+00:00 20000076.661624971777 21000000.001029532403 256000076.662650793791 1 60273.719920190 2023-11-25T17:16:41.104376+00:00 20000076.661638271064 20999999.999973937869 256000076.661608517170 1 60273.719931782 2023-11-25T17:16:42.105963+00:00 20000076.661545615643 20999999.999002978206 256000076.660544902086 1 60273.719943340 2023-11-25T17:16:43.104587+00:00 20000076.661671284586 20999999.998935669661 256000076.660603255033 1 60273.719954896 2023-11-25T17:16:44.103028+00:00 20000076.661673553288 21000000.000021439046 256000076.661691278219 1 60273.719966512 2023-11-25T17:16:45.106671+00:00 20000076.661535732448 21000000.001015994698 256000076.662548035383 1 60273.719978067 2023-11-25T17:16:46.105001+00:00 20000076.661399792880 21000000.000992432237 256000076.662388503551 1 60273.719989729 2023-11-25T17:16:47.112619+00:00 20000076.661518026143 21000000.000104695559 256000076.661619037390 1 60273.720001231 2023-11-25T17:16:48.106391+00:00 20000076.661564581096 20999999.999050218612 256000076.660611122847 1 60273.720012730 2023-11-25T17:16:49.099863+00:00 20000076.661435827613 20999999.998992361128 256000076.660424470901 1 60273.720024302 2023-11-25T17:16:50.099646+00:00 20000076.661471802741 20999999.999883830547 256000076.661351948977 1 60273.720035880 2023-11-25T17:16:51.100032+00:00 20000076.661697585136 21000000.000842571259 256000076.662536472082 1 60273.720047479 2023-11-25T17:16:52.102135+00:00 20000076.661457855254 21000000.000828851014 256000076.662283033133 1 60273.720059084 2023-11-25T17:16:53.104834+00:00 20000076.661515265703 20999999.999853096902 256000076.661364674568 1 60273.720070723 2023-11-25T17:16:54.110504+00:00 20000076.661688346416 20999999.998995169997 256000076.660679847002 1 60273.720082211 2023-11-25T17:16:55.103033+00:00 20000076.661458797753 20999999.998577393591 256000076.660032480955 1 60273.720093761 2023-11-25T17:16:56.100939+00:00 20000076.661570534110 20999999.999724451452 256000076.661291301250 1 60273.720105513 2023-11-25T17:16:57.116302+00:00 20000076.661629863083 21000000.001086626202 256000076.662712782621 1 60273.720116952 2023-11-25T17:16:58.104633+00:00 20000076.661787480116 21000000.001031052321 256000076.662814825773 1 60273.720128491 2023-11-25T17:16:59.101588+00:00 20000076.661597773433 21000000.000156324357 256000076.661750376225 1 60273.720140065 2023-11-25T17:17:00.101599+00:00 20000076.661563448608 20999999.999063111842 256000076.660622864962 1 60273.720151654 2023-11-25T17:17:01.102900+00:00 20000076.661457587034 20999999.998907674104 256000076.660361588001 1 60273.720163209 2023-11-25T17:17:02.101307+00:00 20000076.661402557045 20999999.999763686210 256000076.661162555218 1 60273.720174898 2023-11-25T17:17:03.111209+00:00 20000076.661572441459 21000000.000871617347 256000076.662440359592 1 60273.720186407 2023-11-25T17:17:04.105572+00:00 20000076.661350321025 21000000.001317687333 256000076.662664294243 1 60273.720197943 2023-11-25T17:17:05.102231+00:00 20000076.661402154714 21000000.000305034220 256000076.661703497171 1 60273.720209578 2023-11-25T17:17:06.107547+00:00 20000076.661494113505 20999999.999271076173 256000076.660761475563 1 60273.720221049 2023-11-25T17:17:07.098658+00:00 20000076.661717988551 20999999.999175034463 256000076.660889327526 1 60273.720232716 2023-11-25T17:17:08.106654+00:00 20000076.661502908915 21000000.000024534762 256000076.661523729563 1 60273.720244203 2023-11-25T17:17:09.099123+00:00 20000076.661798324436 21000000.001129776239 256000076.662924408913 1 60273.720255872 2023-11-25T17:17:10.107348+00:00 20000076.661513645202 21000000.001166842878 256000076.662676811218 1 60273.720267460 2023-11-25T17:17:11.108539+00:00 20000076.661598801613 21000000.000320889056 256000076.661915987730 1 60273.720278990 2023-11-25T17:17:12.104676+00:00 20000076.661346532404 20999999.999184288085 256000076.660527110100 1 60273.720290554 2023-11-25T17:17:13.103861+00:00 20000076.661556400359 20999999.998896159232 256000076.660448849201 1 60273.720302154 2023-11-25T17:17:14.106123+00:00 20000076.661693219095 20999999.999562956393 256000076.661252468824 1 60273.720313665 2023-11-25T17:17:15.100597+00:00 20000076.661428820342 21000000.000712871552 256000076.662137985229 1 60273.720325313 2023-11-25T17:17:16.107008+00:00 20000076.661326505244 21000000.001219581813 256000076.662542372942 1 60273.720336830 2023-11-25T17:17:17.102091+00:00 20000076.661698780954 21000000.000298224390 256000076.661993324757 1 60273.720348383 2023-11-25T17:17:18.100268+00:00 20000076.661556646228 20999999.999042946845 256000076.660595893860 1 60273.720359966 2023-11-25T17:17:19.101057+00:00 20000076.661372143775 20999999.998972367495 256000076.660340815783 1 60273.720371541 2023-11-25T17:17:20.101156+00:00 20000076.661498956382 20999999.999609317631 256000076.661104589701 1 60273.720383080 2023-11-25T17:17:21.098069+00:00 20000076.661587908864 21000000.000730607659 256000076.662314832211 1 60273.720394757 2023-11-25T17:17:22.106967+00:00 20000076.661481264979 21000000.001162678003 256000076.662640243769 1 60273.720406392 2023-11-25T17:17:23.112250+00:00 20000076.661506023258 21000000.000619232655 256000076.662121564150 1 60273.720417857 2023-11-25T17:17:24.102859+00:00 20000076.661564100534 20999999.999162346125 256000076.660722762346 1 60273.720429513 2023-11-25T17:17:25.109903+00:00 20000076.661502555013 20999999.998881231993 256000076.660380065441 1 60273.720440966 2023-11-25T17:17:26.099485+00:00 20000076.661560270935 20999999.999532360584 256000076.661088943481 1 60273.720452567 2023-11-25T17:17:27.101759+00:00 20000076.661599103361 21000000.000799532980 256000076.662394940853 1 60273.720464144 2023-11-25T17:17:28.102010+00:00 20000076.661497805268 21000000.001167017967 256000076.662661135197 1 60273.720475698 2023-11-25T17:17:29.100343+00:00 20000076.661423549056 21000000.000394869596 256000076.661814749241 1 60273.720487326 2023-11-25T17:17:30.105024+00:00 20000076.661390092224 20999999.999291915447 256000076.660678327084 1 60273.720498877 2023-11-25T17:17:31.102983+00:00 20000076.661526296288 20999999.998874396086 256000076.660396993160 1 60273.720510466 2023-11-25T17:17:32.104257+00:00 20000076.661541692913 20999999.999399121851 256000076.660937130451 1 60273.720521992 2023-11-25T17:17:33.100126+00:00 20000076.661596510559 21000000.000533435494 256000076.662126243114 1 60273.720533636 2023-11-25T17:17:34.106140+00:00 20000076.661681991071 21000000.000980213284 256000076.662658482790 1 60273.720545178 2023-11-25T17:17:35.103364+00:00 20000076.661550287157 21000000.000571828336 256000076.662118405104 1 60273.720556758 2023-11-25T17:17:36.103945+00:00 20000076.661495905370 20999999.999528694898 256000076.661020904779 1 60273.720568363 2023-11-25T17:17:37.106530+00:00 20000076.661493916065 20999999.998975135386 256000076.660465359688 1 60273.720579983 2023-11-25T17:17:38.110556+00:00 20000076.661661021411 20999999.999536152929 256000076.661193490028 1 60273.720591561 2023-11-25T17:17:39.110867+00:00 20000076.661711383611 21000000.000665236264 256000076.662372946739 1 60273.720603211 2023-11-25T17:17:40.117443+00:00 20000076.661497391760 21000000.001142878085 256000076.662636578083 1 60273.720614634 2023-11-25T17:17:41.104359+00:00 20000076.661540146917 21000000.000528831035 256000076.662065297365 1 60273.720626190 2023-11-25T17:17:42.102821+00:00 20000076.661613877863 20999999.999408457428 256000076.661018639803 1 60273.720637751 2023-11-25T17:17:43.101665+00:00 20000076.661437839270 20999999.998813390732 256000076.660247534513 1 60273.720649286 2023-11-25T17:17:44.098336+00:00 20000076.661603800952 20999999.999333124608 256000076.660933226347 1 60273.720660992 2023-11-25T17:17:45.109706+00:00 20000076.661531917751 21000000.000443089753 256000076.661971330643 1 60273.720672479 2023-11-25T17:17:46.102174+00:00 20000076.661407791078 21000000.000910881907 256000076.662314981222 1 60273.720684036 2023-11-25T17:17:47.100673+00:00 20000076.661525759846 21000000.000402104110 256000076.661924153566 1 60273.720695598 2023-11-25T17:17:48.099639+00:00 20000076.661756403744 20999999.999607425183 256000076.661360114813 1 60273.720707315 2023-11-25T17:17:49.112062+00:00 20000076.661630883813 20999999.998767349869 256000076.660394549370 1 60273.720719075 2023-11-25T17:17:50.128047+00:00 20000076.661550696939 20999999.999298643321 256000076.660845637321 1 60273.720730439 2023-11-25T17:17:51.109958+00:00 20000076.661413852125 21000000.000432174653 256000076.661842316389 1 60273.720741988 2023-11-25T17:17:52.107754+00:00 20000076.661565490067 21000000.001147158444 256000076.662708938122 1 60273.720753520 2023-11-25T17:17:53.104111+00:00 20000076.661618508399 21000000.000757586211 256000076.662372380495 1 60273.720765135 2023-11-25T17:17:54.107665+00:00 20000076.661668311805 20999999.999630164355 256000076.661294758320 1 60273.720776690 2023-11-25T17:17:55.105993+00:00 20000076.661451827735 20999999.998949393630 256000076.660397529602 1 60273.720788226 2023-11-25T17:17:56.102731+00:00 20000076.661960218102 20999999.999313954264 256000076.661270469427 1 60273.720799785 2023-11-25T17:17:57.101406+00:00 20000076.661604546010 21000000.000592242926 256000076.662193089724 1 60273.720811403 2023-11-25T17:17:58.105211+00:00 20000076.661527428776 21000000.001412641257 256000076.662936359644 1 60273.720822981 2023-11-25T17:17:59.105502+00:00 20000076.661406598985 21000000.000668458641 256000076.662071377039 1 60273.720834491 2023-11-25T17:18:00.100046+00:00 20000076.661665391177 20999999.999617066234 256000076.661278754473 1 60273.720846127 2023-11-25T17:18:01.105363+00:00 20000076.661405049264 20999999.998751096427 256000076.660152465105 1 60273.720857978 2023-11-25T17:18:02.129329+00:00 20000076.661440834403 20999999.999137006700 256000076.660574138165 1 60273.720869378 2023-11-25T17:18:03.114291+00:00 20000076.661536574364 21000000.000301945955 256000076.661834836006 1 60273.720880915 2023-11-25T17:18:04.111092+00:00 20000076.661423008889 21000000.001221764833 256000076.662641078234 1 60273.720892372 2023-11-25T17:18:05.100948+00:00 20000076.661530490965 21000000.000749692321 256000076.662276506424 1 60273.720904052 2023-11-25T17:18:06.110088+00:00 20000076.661458075047 20999999.999507762492 256000076.660962134600 1 60273.720915532 2023-11-25T17:18:07.101969+00:00 20000076.661639872938 20999999.998823400587 256000076.660459578037 1 60273.720927259 2023-11-25T17:18:08.115187+00:00 20000076.661659922451 20999999.999461609870 256000076.661117851734 1 60273.720938688 2023-11-25T17:18:09.102645+00:00 20000076.661538578570 21000000.000470876694 256000076.662005752325 1 60273.720950304 2023-11-25T17:18:10.106259+00:00 20000076.661743182689 21000000.001222081482 256000076.662961572409 1 60273.720961821 2023-11-25T17:18:11.101348+00:00 20000076.661546342075 21000000.000820547342 256000076.662363201380 1 60273.720973466 2023-11-25T17:18:12.107463+00:00 20000076.661633856595 20999999.999619152397 256000076.661249309778 1 60273.720984966 2023-11-25T17:18:13.101090+00:00 20000076.661530446261 20999999.998827803880 256000076.660354554653 1 60273.720996672 2023-11-25T17:18:14.112441+00:00 20000076.661415338516 20999999.999144885689 256000076.660556524992 1 60273.721008196 2023-11-25T17:18:15.108163+00:00 20000076.661700122058 21000000.000235561281 256000076.661931991577 1 60273.721019705 2023-11-25T17:18:16.102523+00:00 20000076.661758426577 21000000.001074090600 256000076.662828803062 1 60273.721031231 2023-11-25T17:18:17.098334+00:00 20000076.661564160138 21000000.000607758760 256000076.662168234587 1 60273.721042818 2023-11-25T17:18:18.099509+00:00 20000076.661636076868 20999999.999522313476 256000076.661154717207 1 60273.721054444 2023-11-25T17:18:19.103937+00:00 20000076.661567717791 20999999.998836603016 256000076.660400629044 1 60273.721065947 2023-11-25T17:18:20.097822+00:00 20000076.661563213915 20999999.998968429863 256000076.660527944565 1 60273.721077602 2023-11-25T17:18:21.104805+00:00 20000076.661518730223 20999999.999978993088 256000076.661494016647 1 60273.721089206 2023-11-25T17:18:22.107395+00:00 20000076.661443471909 21000000.000928346068 256000076.662368118763 1 60273.721100689 2023-11-25T17:18:23.099518+00:00 20000076.661405470222 21000000.000803090632 256000076.662204861641 1 60273.721112654 2023-11-25T17:18:24.133268+00:00 20000076.661711134017 20999999.999836366624 256000076.661543786526 1 60273.721123954 2023-11-25T17:18:25.109636+00:00 20000076.661692686379 20999999.999043602496 256000076.660732597113 1 60273.721135502 2023-11-25T17:18:26.107406+00:00 20000076.661297630519 20999999.999130535871 256000076.660424470901 1 60273.721147012 2023-11-25T17:18:27.101858+00:00 20000076.661623280495 21000000.000221613795 256000076.661841183901 1 60273.721158664 2023-11-25T17:18:28.108570+00:00 20000076.661494597793 21000000.001136720181 256000076.662627637386 1 60273.721170192 2023-11-25T17:18:29.104608+00:00 20000076.661525443196 21000000.000934332609 256000076.662456095219 1 60273.721181822 2023-11-25T17:18:30.109430+00:00 20000076.661569364369 20999999.999977387488 256000076.661543041468 1 60273.721193292 2023-11-25T17:18:31.100466+00:00 20000076.661558754742 20999999.999152142555 256000076.660707205534 1 60273.721204866 2023-11-25T17:18:32.100427+00:00 20000076.661571558565 20999999.999450821429 256000076.661018699408 1 60273.721216484 2023-11-25T17:18:33.104224+00:00 20000076.661599371582 21000000.000335618854 256000076.661931306124 1 60273.721228070 2023-11-25T17:18:34.105203+00:00 20000076.661558855325 21000000.001201815903 256000076.662756979465 1 60273.721239633 2023-11-25T17:18:35.104327+00:00 20000076.661559563130 21000000.000964142382 256000076.662519991398 1 60273.721251204 2023-11-25T17:18:36.103993+00:00 20000076.661457926035 20999999.999637439847 256000076.661091655493 1 60273.721262749 2023-11-25T17:18:37.101501+00:00 20000076.661540683359 20999999.998853273690 256000076.660390257835 1 60273.721274292 2023-11-25T17:18:38.098823+00:00 20000076.661751750857 20999999.999037440866 256000076.660785496235 1 60273.721285939 2023-11-25T17:18:39.105112+00:00 20000076.661577276886 21000000.000029187649 256000076.661602765322 1 60273.721297489 2023-11-25T17:18:40.103004+00:00 20000076.661413311958 21000000.001135371625 256000076.662544995546 1 60273.721309054 2023-11-25T17:18:41.102259+00:00 20000076.661843977869 21000000.000861912966 256000076.662702202797 1 60273.721320686 2023-11-25T17:18:42.107316+00:00 20000076.661398671567 20999999.999720014632 256000076.661114990711 1 60273.721332182 2023-11-25T17:18:43.100485+00:00 20000076.661756414920 20999999.998415872455 256000076.660168617964 1 60273.721343788 2023-11-25T17:18:44.103287+00:00 20000076.661628149450 20999999.998387206346 256000076.660011678934 1 60273.721355335 2023-11-25T17:18:45.100939+00:00 20000076.661450911313 20999999.999725300819 256000076.661172538996 1 60273.721367000 2023-11-25T17:18:46.108781+00:00 20000076.661577478051 21000000.001012224704 256000076.662586033344 1 60273.721378574 2023-11-25T17:18:47.108797+00:00 20000076.661264162511 21000000.000964853913 256000076.662225306034 1 60273.721390146 2023-11-25T17:18:48.108620+00:00 20000076.661757249385 20999999.999955728650 256000076.661709278822 1 60273.721401704 2023-11-25T17:18:49.107283+00:00 20000076.661474961787 20999999.998898960650 256000076.660370230675 1 60273.721413201 2023-11-25T17:18:50.100553+00:00 20000076.661510255188 20999999.999046619982 256000076.660553187132 1 60273.721424834 2023-11-25T17:18:51.105664+00:00 20000076.661223977804 21000000.000105287880 256000076.661325573921 1 60273.721436467 2023-11-25T17:18:52.110698+00:00 20000076.661552190781 21000000.001048896462 256000076.662597388029 1 60273.721447968 2023-11-25T17:18:53.104481+00:00 20000076.661522496492 21000000.001060664654 256000076.662579476833 1 60273.721459561 2023-11-25T17:18:54.106041+00:00 20000076.661523424089 20999999.999920248985 256000076.661439985037 1 60273.721471184 2023-11-25T17:18:55.110329+00:00 20000076.661526378244 20999999.998932581395 256000076.660455256701 1 60273.721482660 2023-11-25T17:18:56.101822+00:00 20000076.661447271705 20999999.998878300190 256000076.660321891308 1 60273.721494203 2023-11-25T17:18:57.099129+00:00 20000076.661816671491 20999999.999987676740 256000076.661800622940 1 60273.721505777 2023-11-25T17:18:58.099076+00:00 20000076.661457076669 21000000.001114986837 256000076.662568390369 1 60273.721517387 2023-11-25T17:18:59.102230+00:00 20000076.661418918520 21000000.001050036401 256000076.662465244532 1 60273.721528993 2023-11-25T17:19:00.104969+00:00 20000076.661565791816 21000000.000006720424 256000076.661568820477 1 60273.721540807 2023-11-25T17:19:01.125756+00:00 20000076.661785028875 20999999.999068580568 256000076.660849928856 1 60273.721552139 2023-11-25T17:19:02.104768+00:00 20000076.661247055978 20999999.999065961689 256000076.660309314728 1 60273.721563712 2023-11-25T17:19:03.104683+00:00 20000076.661684557796 21000000.000020477921 256000076.661701321602 1 60273.721575228 2023-11-25T17:19:04.099689+00:00 20000076.661709628999 21000000.001181866974 256000076.662887811661 1 60273.721586834 2023-11-25T17:19:05.102429+00:00 20000076.661536905915 21000000.001321382821 256000076.662854582071 1 60273.721598417 2023-11-25T17:19:06.103196+00:00 20000076.661612544209 21000000.000667918473 256000076.662276774645 1 60273.721609978 2023-11-25T17:19:07.102101+00:00 20000076.661544032395 20999999.999290935695 256000076.660831272602 1 60273.721621569 2023-11-25T17:19:08.103528+00:00 20000076.661475606263 20999999.999006979167 256000076.660478889942 1 60273.721633133 2023-11-25T17:19:09.102699+00:00 20000076.661712061614 20999999.999901447445 256000076.661609798670 1 60273.721644670 2023-11-25T17:19:10.099502+00:00 20000076.661630004644 21000000.000900592655 256000076.662526905537 1 60273.721656302 2023-11-25T17:19:11.104472+00:00 20000076.661230310798 21000000.001152463257 256000076.662379086018 1 60273.721667835 2023-11-25T17:19:12.100922+00:00 20000076.661733195186 21000000.000319398940 256000076.662048876286 1 60273.721679511 2023-11-25T17:19:13.109714+00:00 20000076.661309801042 20999999.999152101576 256000076.660458207130 1 60273.721691058 2023-11-25T17:19:14.107453+00:00 20000076.661590434611 20999999.998833432794 256000076.660420149565 1 60273.721702702 2023-11-25T17:19:15.113431+00:00 20000076.661464951932 20999999.999683808535 256000076.661145061255 1 60273.721714173 2023-11-25T17:19:16.104554+00:00 20000076.661711353809 21000000.000773753971 256000076.662481427193 1 60273.721725762 2023-11-25T17:19:17.105881+00:00 20000076.661646693945 21000000.001043263823 256000076.662686258554 1 60273.721737316 2023-11-25T17:19:18.104139+00:00 20000076.661430582404 21000000.000112362206 256000076.661539256573 1 60273.721748988 2023-11-25T17:19:19.112596+00:00 20000076.661654520780 20999999.999122060835 256000076.660772889853 1 60273.721760451 2023-11-25T17:19:20.102973+00:00 20000076.661436475813 20999999.998928159475 256000076.660360932350 1 60273.721771989 2023-11-25T17:19:21.099895+00:00 20000076.661617670208 20999999.999695278704 256000076.661309242249 1 60273.721783648 2023-11-25T17:19:22.107178+00:00 20000076.661548931152 21000000.000897314399 256000076.662442564964 1 60273.721795196 2023-11-25T17:19:23.104943+00:00 20000076.661552511156 21000000.001152012497 256000076.662700831890 1 60273.721806737 2023-11-25T17:19:24.102095+00:00 20000076.661410961300 21000000.000293027610 256000076.661700278521 1 60273.721818332 2023-11-25T17:19:25.103893+00:00 20000076.661568377167 20999999.999188862741 256000076.660753548145 1 60273.721829971 2023-11-25T17:19:26.109537+00:00 20000076.661417275667 20999999.998905181885 256000076.660318762064 1 60273.721841475 2023-11-25T17:19:27.103430+00:00 20000076.661396373063 20999999.999770995229 256000076.661163687706 1 60273.721853042 2023-11-25T17:19:28.102879+00:00 20000076.661708027124 21000000.000865131617 256000076.662569463253 1 60273.721864605 2023-11-25T17:19:29.101916+00:00 20000076.661654800177 21000000.001256223768 256000076.662907332182 1 60273.721876221 2023-11-25T17:19:30.105507+00:00 20000076.661407560110 21000000.000433277339 256000076.661837130785 1 60273.721887810 2023-11-25T17:19:31.106779+00:00 20000076.661497764289 20999999.999114982784 256000076.660609066486 1 60273.721899325 2023-11-25T17:19:32.101721+00:00 20000076.661551937461 20999999.998464494944 256000076.660012722015 1 60273.721910891 2023-11-25T17:19:33.100957+00:00 20000076.661400906742 20999999.999243136495 256000076.660640358925 1 60273.721922521 2023-11-25T17:19:34.105877+00:00 20000076.661591298878 21000000.000335618854 256000076.661923229694 1 60273.721934047 2023-11-25T17:19:35.101659+00:00 20000076.661418143660 21000000.000701334327 256000076.662115782499 1 60273.721945596 2023-11-25T17:19:36.099471+00:00 20000076.661743663251 21000000.000163532794 256000076.661903500557 1 60273.721957205 2023-11-25T17:19:37.102486+00:00 20000076.661697234958 20999999.999390784651 256000076.661084324121 1 60273.721968766 2023-11-25T17:19:38.101368+00:00 20000076.661470782012 20999999.998999156058 256000076.660466223955 1 60273.721980356 2023-11-25T17:19:39.102741+00:00 20000076.661515027285 20999999.999734241515 256000076.661245584488 1 60273.721991941 2023-11-25T17:19:40.103734+00:00 20000076.661479264498 21000000.001259535551 256000076.662735104561 1 60273.722003466 2023-11-25T17:19:41.099492+00:00 20000076.661578513682 21000000.001498259604 256000076.663073062897 1 60273.722015041 2023-11-25T17:19:42.099538+00:00 20000076.661506928504 21000000.000583540648 256000076.662086755037 1 60273.722026635 2023-11-25T17:19:43.101237+00:00 20000076.661407802254 20999999.999457612634 256000076.660861700773 1 60273.722038236 2023-11-25T17:19:44.103628+00:00 20000076.661443855613 20999999.998990528286 256000076.660430699587 1 60273.722049765 2023-11-25T17:19:45.099672+00:00 20000076.661542944610 20999999.999550379813 256000076.661089628935 1 60273.722061394 2023-11-25T17:19:46.104409+00:00 20000076.661466073245 21000000.000639479607 256000076.662101835012 1 60273.722072939 2023-11-25T17:19:47.101950+00:00 20000076.661830350757 21000000.001229513437 256000076.663056194782 1 60273.722084605 2023-11-25T17:19:48.109895+00:00 20000076.661592327058 21000000.000644631684 256000076.662233263254 1 60273.722096113 2023-11-25T17:19:49.104118+00:00 20000076.661496136338 20999999.999424692243 256000076.660917133093 1 60273.722107683 2023-11-25T17:19:50.103830+00:00 20000076.661774374545 20999999.998814642429 256000076.660585314035 1 60273.722119252 2023-11-25T17:19:51.103393+00:00 20000076.661520831287 20999999.999347563833 256000076.660864710808 1 60273.722130845 2023-11-25T17:19:52.105037+00:00 20000076.661562286317 21000000.000307723880 256000076.661866337061 1 60273.722142392 2023-11-25T17:19:53.102655+00:00 20000076.661522176117 21000000.000947386026 256000076.662465870380 1 60273.722154052 2023-11-25T17:19:54.110058+00:00 20000076.661770477891 21000000.000284194946 256000076.662050962448 1 60273.722165540 2023-11-25T17:19:55.102694+00:00 20000076.661598473787 20999999.999081753194 256000076.660676538944 1 60273.722177190 2023-11-25T17:19:56.109239+00:00 20000076.661538753659 20999999.998632207513 256000076.660167247057 1 60273.722188686 2023-11-25T17:19:57.102504+00:00 20000076.661574106663 20999999.999228697270 256000076.660799086094 1 60273.722200249 2023-11-25T17:19:58.101525+00:00 20000076.661427713931 21000000.000472053885 256000076.661896079779 1 60273.722211871 2023-11-25T17:19:59.105688+00:00 20000076.661474071443 21000000.001293189824 256000076.662763565779 1 60273.722223476 2023-11-25T17:20:00.108291+00:00 20000076.661520931870 21000000.000657424331 256000076.662174671888 1 60273.722235081 2023-11-25T17:20:01.110967+00:00 20000076.661391075701 20999999.999599706382 256000076.660987079144 1 60273.722247613 2023-11-25T17:20:02.193756+00:00 20000076.661546241492 20999999.999042581767 256000076.660585105419 1 60273.722258721 2023-11-25T17:20:03.153463+00:00 20000076.661546312273 20999999.999395709485 256000076.660938322544 1 60273.722269848 2023-11-25T17:20:04.114918+00:00 20000076.661472965032 21000000.000570617616 256000076.662039905787 1 60273.722281396 2023-11-25T17:20:05.112608+00:00 20000076.661582410336 21000000.001228820533 256000076.662807524204 1 60273.722292958 2023-11-25T17:20:06.111534+00:00 20000076.661505050957 21000000.000664722174 256000076.662166059017 1 60273.722304437 2023-11-25T17:20:07.103384+00:00 20000076.661495111883 20999999.999115455896 256000076.660606890917 1 60273.722316067 2023-11-25T17:20:08.108148+00:00 20000076.661565754563 20999999.998530276120 256000076.660092324018 1 60273.722327666 2023-11-25T17:20:09.110367+00:00 20000076.661493659019 20999999.999230835587 256000076.660720795393 1 60273.722339250 2023-11-25T17:20:10.111216+00:00 20000076.661496382207 21000000.000363446772 256000076.661856114864 1 60273.722350751 2023-11-25T17:20:11.104861+00:00 20000076.661494441330 21000000.001048933715 256000076.662539660931 1 60273.722362336 2023-11-25T17:20:12.105852+00:00 20000076.661511760205 21000000.000689834356 256000076.662197887897 1 60273.722373853 2023-11-25T17:20:13.100866+00:00 20000076.661784525961 20999999.999641105533 256000076.661421954632 1 60273.722385467 2023-11-25T17:20:14.104338+00:00 20000076.661491997540 20999999.999068010598 256000076.660556316376 1 60273.722397060 2023-11-25T17:20:15.105945+00:00 20000076.661475922912 20999999.999730627984 256000076.661202847958 1 60273.722408542 2023-11-25T17:20:16.098009+00:00 20000076.661481391639 21000000.000709772110 256000076.662187457085 1 60273.722420122 2023-11-25T17:20:17.098540+00:00 20000076.661657374352 21000000.001442931592 256000076.663096606731 1 60273.722431797 2023-11-25T17:20:18.107231+00:00 20000076.661546543241 21000000.000814199448 256000076.662357032299 1 60273.722443326 2023-11-25T17:20:19.103368+00:00 20000076.661457136273 20999999.999526128173 256000076.660979568958 1 60273.722454855 2023-11-25T17:20:20.099452+00:00 20000076.661572348326 20999999.998989235610 256000076.660557866096 1 60273.722466493 2023-11-25T17:20:21.104959+00:00 20000076.661680720747 20999999.999499853700 256000076.661176890135 1 60273.722478155 2023-11-25T17:20:22.112620+00:00 20000076.661707300693 21000000.000596184283 256000076.662299811840 1 60273.722489641 2023-11-25T17:20:23.104966+00:00 20000076.661573112011 21000000.001069616526 256000076.662639021873 1 60273.722501208 2023-11-25T17:20:24.104347+00:00 20000076.661468535662 21000000.000833272934 256000076.662298113108 1 60273.722512732 2023-11-25T17:20:25.100045+00:00 20000076.661614280194 20999999.999514576048 256000076.661125153303 1 60273.722524319 2023-11-25T17:20:26.101132+00:00 20000076.661661986262 20999999.998856112361 256000076.660514414310 1 60273.722535889 2023-11-25T17:20:27.100835+00:00 20000076.661494150758 20999999.998925179243 256000076.660415649414 1 60273.722547523 2023-11-25T17:20:28.105966+00:00 20000076.661443643272 20999999.999959975481 256000076.661399930716 1 60273.722559063 2023-11-25T17:20:29.103078+00:00 20000076.661745857447 21000000.000917505473 256000076.662659645081 1 60273.722570633 2023-11-25T17:20:30.102699+00:00 20000076.661427225918 21000000.000690147281 256000076.662113696337 1 60273.722582168 2023-11-25T17:20:31.099340+00:00 20000076.661377459764 20999999.999523319304 256000076.660897076130 1 60273.722593759 2023-11-25T17:20:32.100814+00:00 20000076.661605238914 20999999.998605608940 256000076.660207152367 1 60273.722605335 2023-11-25T17:20:33.100932+00:00 20000076.661679875106 20999999.999071322381 256000076.660747498274 1 60273.722616938 2023-11-25T17:20:34.103438+00:00 20000076.661453027278 21000000.000226713717 256000076.661676049232 1 60273.722628487 2023-11-25T17:20:35.101286+00:00 20000076.661544971168 21000000.001082316041 256000076.662623584270 1 60273.722640164 2023-11-25T17:20:36.110133+00:00 20000076.661668352783 21000000.000831440091 256000076.662496089935 1 60273.722651770 2023-11-25T17:20:37.112982+00:00 20000076.661557685584 20999999.999710999429 256000076.661264985800 1 60273.722663208 2023-11-25T17:20:38.101142+00:00 20000076.661522738636 20999999.998885452747 256000076.660404503345 1 60273.722674849 2023-11-25T17:20:39.106990+00:00 20000076.661541193724 20999999.999118849635 256000076.660656362772 1 60273.722686386 2023-11-25T17:20:40.103715+00:00 20000076.661451134831 21000000.000378724188 256000076.661826163530 1 60273.722698001 2023-11-25T17:20:41.107279+00:00 20000076.661660496145 21000000.001324865967 256000076.662981659174 1 60273.722709554 2023-11-25T17:20:42.105469+00:00 20000076.661635875702 21000000.001145467162 256000076.662777662277 1 60273.722721078 2023-11-25T17:20:43.101189+00:00 20000076.661487158388 21000000.000202182680 256000076.661685645580 1 60273.722732635 2023-11-25T17:20:44.099636+00:00 20000076.661366883665 20999999.999310843647 256000076.660674035549 1 60273.722744213 2023-11-25T17:20:45.100009+00:00 20000076.661775473505 20999999.999226190150 256000076.660997956991 1 60273.722755789 2023-11-25T17:20:46.100162+00:00 20000076.661290157586 21000000.000113576651 256000076.661400049925 1 60273.722767501 2023-11-25T17:20:47.112115+00:00 20000076.661695126444 21000000.001105330884 256000076.662796765566 1 60273.722778948 2023-11-25T17:20:48.101123+00:00 20000076.661523059011 21000000.000941492617 256000076.662460863590 1 60273.722790560 2023-11-25T17:20:49.104395+00:00 20000076.661377370358 20999999.999863807112 256000076.661237478256 1 60273.722802133 2023-11-25T17:20:50.104271+00:00 20000076.661678262055 20999999.998890485615 256000076.660565048456 1 60273.722813741 2023-11-25T17:20:51.107218+00:00 20000076.661603532732 20999999.999057635665 256000076.660657495260 1 60273.722825231 2023-11-25T17:20:52.099944+00:00 20000076.661496426910 21000000.000083450228 256000076.661576181650 1 60273.722836815 2023-11-25T17:20:53.100855+00:00 20000076.661494258791 21000000.000917341560 256000076.662407904863 1 60273.722848428 2023-11-25T17:20:54.104211+00:00 20000076.661548424512 21000000.001098051667 256000076.662642776966 1 60273.722860028 2023-11-25T17:20:55.106413+00:00 20000076.661487970501 20999999.999800819904 256000076.661285102367 1 60273.722871532 2023-11-25T17:20:56.100393+00:00 20000076.661515988410 20999999.998865365982 256000076.660377651453 1 60273.722883207 2023-11-25T17:20:57.109063+00:00 20000076.661610383540 20999999.998891238123 256000076.660497933626 1 60273.722894702 2023-11-25T17:20:58.102257+00:00 20000076.661502361298 21000000.000070948154 256000076.661569625139 1 60273.722906296 2023-11-25T17:20:59.104007+00:00 20000076.661429911852 21000000.000788103789 256000076.662214308977 1 60273.722917941 2023-11-25T17:21:00.110106+00:00 20000076.661538373679 21000000.000566106290 256000076.662100762129 1 60273.722929441 2023-11-25T17:21:01.103759+00:00 20000076.661718152463 20999999.999570738524 256000076.661285191774 1 60273.722941013 2023-11-25T17:21:02.103496+00:00 20000076.661436595023 20999999.998838193715 256000076.660271078348 1 60273.722952661 2023-11-25T17:21:03.109912+00:00 20000076.661504995078 20999999.998825635761 256000076.660326927900 1 60273.722964182 2023-11-25T17:21:04.105321+00:00 20000076.661574602127 20999999.999798715115 256000076.661369621754 1 60273.722975704 2023-11-25T17:21:05.100796+00:00 20000076.661553595215 21000000.000948481262 256000076.662498384714 1 60273.722987294 2023-11-25T17:21:06.102233+00:00 20000076.661595486104 21000000.001113366336 256000076.662705153227 1 60273.722998904 2023-11-25T17:21:07.105331+00:00 20000076.661812897772 21000000.000134982169 256000076.661944180727 1 60273.723010441 2023-11-25T17:21:08.102109+00:00 20000076.661532104015 20999999.999208286405 256000076.660736680031 1 60273.723021984 2023-11-25T17:21:09.099404+00:00 20000076.661676269025 20999999.999158974737 256000076.660831540823 1 60273.723033671 2023-11-25T17:21:10.109188+00:00 20000076.661469981074 21000000.000078979880 256000076.661545276642 1 60273.723045199 2023-11-25T17:21:11.105223+00:00 20000076.661438707262 21000000.001158967614 256000076.662593960762 1 60273.723056706 2023-11-25T17:21:12.099411+00:00 20000076.661637961864 21000000.001483365893 256000076.663117647171 1 60273.723068289 2023-11-25T17:21:13.100116+00:00 20000076.661441303790 21000000.000341102481 256000076.661778718233 1 60273.723079992 2023-11-25T17:21:14.111250+00:00 20000076.661580394953 20999999.999175719917 256000076.660752415657 1 60273.723091532 2023-11-25T17:21:15.108402+00:00 20000076.661649137735 20999999.999139867723 256000076.660785317421 1 60273.723103033 2023-11-25T17:21:16.102105+00:00 20000076.661567833275 20999999.999964870512 256000076.661529004574 1 60273.723114667 2023-11-25T17:21:17.107249+00:00 20000076.661387290806 21000000.000855755061 256000076.662239342928 1 60273.723126142 2023-11-25T17:21:18.098708+00:00 20000076.661640860140 21000000.000991363078 256000076.662628531456 1 60273.723137796 2023-11-25T17:21:19.105591+00:00 20000076.661635845900 20999999.999826554209 256000076.661458700895 1 60273.723149381 2023-11-25T17:21:20.106487+00:00 20000076.661672793329 20999999.998955912888 256000076.660625010729 1 60273.723160927 2023-11-25T17:21:21.104121+00:00 20000076.661597181112 20999999.998801879585 256000076.660395383835 1 60273.723172599 2023-11-25T17:21:22.112608+00:00 20000076.661385145038 20999999.999570276588 256000076.660951733589 1 60273.723184067 2023-11-25T17:21:23.103420+00:00 20000076.661779601127 21000000.000731732696 256000076.662507653236 1 60273.723195702 2023-11-25T17:21:24.108623+00:00 20000076.661447793245 21000000.000891394913 256000076.662335485220 1 60273.723207230 2023-11-25T17:21:25.104693+00:00 20000076.661507628858 21000000.000041287392 256000076.661545217037 1 60273.723218754 2023-11-25T17:21:26.100379+00:00 20000076.661454305053 20999999.999071303755 256000076.660521924496 1 60273.723230409 2023-11-25T17:21:27.107291+00:00 20000076.661647569388 20999999.998895876110 256000076.660539746284 1 60273.723242001 2023-11-25T17:21:28.108851+00:00 20000076.661278471351 20999999.999970506877 256000076.661245286465 1 60273.723253484 2023-11-25T17:21:29.101048+00:00 20000076.661664664745 21000000.001399759203 256000076.663060724735 1 60273.723265167 2023-11-25T17:21:30.110457+00:00 20000076.661641396582 21000000.001468397677 256000076.663106083870 1 60273.723276676 2023-11-25T17:21:31.104824+00:00 20000076.661648154259 21000000.000608928502 256000076.662253379822 1 60273.723288258 2023-11-25T17:21:32.105497+00:00 20000076.661539543420 20999999.999283064157 256000076.660818934441 1 60273.723299783 2023-11-25T17:21:33.101242+00:00 20000076.661653459072 20999999.998775593936 256000076.660425364971 1 60273.723311432 2023-11-25T17:21:34.107729+00:00 20000076.661689281464 20999999.999577101320 256000076.661262691021 1 60273.723322997 2023-11-25T17:21:35.106908+00:00 20000076.661575607955 21000000.000631991774 256000076.662203907967 1 60273.723334530 2023-11-25T17:21:36.103424+00:00 20000076.661504425108 21000000.001109473407 256000076.662610203028 1 60273.723346113 2023-11-25T17:21:37.104194+00:00 20000076.661558914930 21000000.000239647925 256000076.661794871092 1 60273.723357650 2023-11-25T17:21:38.100925+00:00 20000076.661649692804 20999999.999132223427 256000076.660778224468 1 60273.723369228 2023-11-25T17:21:39.101259+00:00 20000076.661528263241 20999999.998812902719 256000076.660337477922 1 60273.723380830 2023-11-25T17:21:40.103740+00:00 20000076.661753144115 20999999.999520074576 256000076.661269515753 1 60273.723392438 2023-11-25T17:21:41.106634+00:00 20000076.661511197686 21000000.000550020486 256000076.662057518959 1 60273.723403987 2023-11-25T17:21:42.104443+00:00 20000076.661466512829 21000000.000851426274 256000076.662314236164 1 60273.723415512 2023-11-25T17:21:43.100238+00:00 20000076.661593545228 21000000.000105492771 256000076.661695361137 1 60273.723427166 2023-11-25T17:21:44.107182+00:00 20000076.661486327648 20999999.999334465712 256000076.660817086697 1 60273.723438703 2023-11-25T17:21:45.103989+00:00 20000076.661457914859 20999999.998957891017 256000076.660412132740 1 60273.723450276 2023-11-25T17:21:46.103836+00:00 20000076.661828700453 20999999.999635323882 256000076.661460340023 1 60273.723461842 2023-11-25T17:21:47.103153+00:00 20000076.661393772811 21000000.000639177859 256000076.662029236555 1 60273.723473495 2023-11-25T17:21:48.110005+00:00 20000076.661698471755 21000000.001063454896 256000076.662758231163 1 60273.723485070 2023-11-25T17:21:49.110039+00:00 20000076.661520894617 21000000.000363975763 256000076.661881178617 1 60273.723496592 2023-11-25T17:21:50.105498+00:00 20000076.661617234349 20999999.999189801514 256000076.660803318024 1 60273.723508134 2023-11-25T17:21:51.102754+00:00 20000076.661633644253 20999999.998813524842 256000076.660443454981 1 60273.723519718 2023-11-25T17:21:52.103662+00:00 20000076.661550283432 20999999.999633170664 256000076.661179751158 1 60273.723531290 2023-11-25T17:21:53.103428+00:00 20000076.661609269679 21000000.000948224217 256000076.662553787231 1 60273.723542816 2023-11-25T17:21:54.099258+00:00 20000076.661640692502 21000000.001307431608 256000076.662944436073 1 60273.723554447 2023-11-25T17:21:55.104211+00:00 20000076.661578506231 21000000.000187858939 256000076.661762684584 1 60273.723566038 2023-11-25T17:21:56.105629+00:00 20000076.661420933902 20999999.999139662832 256000076.660556912422 1 60273.723577593 2023-11-25T17:21:57.104092+00:00 20000076.661564789712 20999999.998722847551 256000076.660283952951 1 60273.723589120 2023-11-25T17:21:58.099986+00:00 20000076.661696955562 20999999.999683052301 256000076.661376297474 1 60273.723600707 2023-11-25T17:21:59.101038+00:00 20000076.661671172827 21000000.001229930669 256000076.662897408009 1 60273.723612399 2023-11-25T17:22:00.111278+00:00 20000076.661384433508 21000000.001798674464 256000076.663179427385 1 60273.723623906 2023-11-25T17:22:01.105447+00:00 20000076.661513887346 21000000.001108229160 256000076.662618428469 1 60273.723635553 2023-11-25T17:22:02.111758+00:00 20000076.661499921232 20999999.999616686255 256000076.661112904549 1 60273.723647138 2023-11-25T17:22:03.112745+00:00 20000076.661533601582 20999999.998839579523 256000076.660369485617 1 60273.723658662 2023-11-25T17:22:04.108371+00:00 20000076.661569233984 20999999.999191049486 256000076.660756587982 1 60273.723670226 2023-11-25T17:22:05.107471+00:00 20000076.661439884454 21000000.000203374773 256000076.661639571190 1 60273.723681858 2023-11-25T17:22:06.112521+00:00 20000076.661651186645 21000000.000584620982 256000076.662232130766 1 60273.723693398 2023-11-25T17:22:07.109559+00:00 20000076.661819688976 21000000.000265795738 256000076.662081807852 1 60273.723704910 2023-11-25T17:22:08.104247+00:00 20000076.661443758756 20999999.999315030873 256000076.660755097866 1 60273.723716538 2023-11-25T17:22:09.108870+00:00 20000076.661649409682 20999999.999349907041 256000076.660995602608 1 60273.723728104 2023-11-25T17:22:10.108131+00:00 20000076.661608465016 20999999.999899432063 256000076.661504209042 1 60273.723739731 2023-11-25T17:22:11.112754+00:00 20000076.661719780415 21000000.000812470913 256000076.662528544664 1 60273.723751267 2023-11-25T17:22:12.109492+00:00 20000076.661429420114 21000000.001481309533 256000076.662907004356 1 60273.723762791 2023-11-25T17:22:13.105136+00:00 20000076.661341849715 21000000.000860467553 256000076.662198603153 1 60273.723774557 2023-11-25T17:22:14.121768+00:00 20000076.661494612694 20999999.999568767846 256000076.661059677601 1 60273.723785934 2023-11-25T17:22:15.104712+00:00 20000076.661708522588 20999999.998778119683 256000076.660482943058 1 60273.723797460 2023-11-25T17:22:16.100559+00:00 20000076.661512009799 20999999.999217081815 256000076.660725414753 1 60273.723809067 2023-11-25T17:22:17.103358+00:00 20000076.661371771246 21000000.000464342535 256000076.661832422018 1 60273.723820722 2023-11-25T17:22:18.110347+00:00 20000076.661471728235 21000000.001284915954 256000076.662752956152 1 60273.723832188 2023-11-25T17:22:19.101066+00:00 20000076.661392875016 21000000.000732965767 256000076.662122130394 1 60273.723843804 2023-11-25T17:22:20.104614+00:00 20000076.661790668964 20999999.999349262565 256000076.661136239767 1 60273.723855370 2023-11-25T17:22:21.103960+00:00 20000076.661519084126 20999999.998646590859 256000076.660161972046 1 60273.723866969 2023-11-25T17:22:22.106175+00:00 20000076.661637440324 20999999.999091338366 256000076.660725057125 1 60273.723878512 2023-11-25T17:22:23.103399+00:00 20000076.661517471075 21000000.000300500542 256000076.661814272404 1 60273.723890092 2023-11-25T17:22:24.103970+00:00 20000076.661553591490 21000000.001250218600 256000076.662800103426 1 60273.723901694 2023-11-25T17:22:25.106367+00:00 20000076.661597322673 21000000.000715315342 256000076.662308931351 1 60273.723913215 2023-11-25T17:22:26.101752+00:00 20000076.661395281553 20999999.999624144286 256000076.661015719175 1 60273.723924759 2023-11-25T17:22:27.099191+00:00 20000076.661618150771 20999999.998956102878 256000076.660570561886 1 60273.723936399 2023-11-25T17:22:28.104862+00:00 20000076.661467853934 20999999.999235339463 256000076.660699486732 1 60273.723947964 2023-11-25T17:22:29.104055+00:00 20000076.661638066173 21000000.000416330993 256000076.662050724030 1 60273.723959518 2023-11-25T17:22:30.102369+00:00 20000076.661523006856 21000000.001270234585 256000076.662789553404 1 60273.723971074 2023-11-25T17:22:31.100799+00:00 20000076.661486301571 21000000.000754110515 256000076.662236720324 1 60273.723982648 2023-11-25T17:22:32.100839+00:00 20000076.661575749516 20999999.999643344432 256000076.661215424538 1 60273.723994261 2023-11-25T17:22:33.104096+00:00 20000076.661643996835 20999999.998830836266 256000076.660471141338 1 60273.724005829 2023-11-25T17:22:34.103643+00:00 20000076.661612540483 20999999.998775880784 256000076.660384714603 1 60273.724017416 2023-11-25T17:22:35.104728+00:00 20000076.661530025303 20999999.999986059964 256000076.661512374878 1 60273.724028965 2023-11-25T17:22:36.102550+00:00 20000076.661502677947 21000000.000795241445 256000076.662294238806 1 60273.724040601 2023-11-25T17:22:37.107907+00:00 20000076.661410212517 21000000.000661253929 256000076.662067770958 1 60273.724052101 2023-11-25T17:22:38.101561+00:00 20000076.661358579993 20999999.999518480152 256000076.660873353481 1 60273.724063699 2023-11-25T17:22:39.103584+00:00 20000076.661676488817 20999999.998859621584 256000076.660532414913 1 60273.724075254 2023-11-25T17:22:40.101963+00:00 20000076.661540661007 20999999.999029420316 256000076.660566389561 1 60273.724086795 2023-11-25T17:22:41.099109+00:00 20000076.661443863064 21000000.000281997025 256000076.661722153425 1 60273.724098442 2023-11-25T17:22:42.105413+00:00 20000076.661532551050 21000000.001100223511 256000076.662629067898 1 60273.724109999 2023-11-25T17:22:43.103942+00:00 20000076.661415990442 21000000.000943839550 256000076.662356138229 1 60273.724121558 2023-11-25T17:22:44.102594+00:00 20000076.661571115255 20999999.999899126589 256000076.661466538906 1 60273.724133113 2023-11-25T17:22:45.100965+00:00 20000076.661480944604 20999999.998853009194 256000076.660330235958 1 60273.724144776 2023-11-25T17:22:46.108662+00:00 20000076.661620009691 20999999.999007586390 256000076.660623908043 1 60273.724156300 2023-11-25T17:22:47.104300+00:00 20000076.661473680288 21000000.000241614878 256000076.661711603403 1 60273.724167898 2023-11-25T17:22:48.106372+00:00 20000076.661566253752 21000000.001179143786 256000076.662741720676 1 60273.724179438 2023-11-25T17:22:49.103422+00:00 20000076.661620330065 21000000.000813387334 256000076.662430018187 1 60273.724190957 2023-11-25T17:22:50.098696+00:00 20000076.661724966019 20999999.999701179564 256000076.661422431469 1 60273.724202568 2023-11-25T17:22:51.101833+00:00 20000076.661546599120 20999999.998858876526 256000076.660401761532 1 60273.724214216 2023-11-25T17:22:52.108220+00:00 20000076.661318279803 20999999.999319393188 256000076.660633981228 1 60273.724225749 2023-11-25T17:22:53.104713+00:00 20000076.661465931684 21000000.000330377370 256000076.661792635918 1 60273.724237261 2023-11-25T17:22:54.099351+00:00 20000076.661575380713 21000000.001479461789 256000076.663051128387 1 60273.724248889 2023-11-25T17:22:55.103983+00:00 20000076.661578051746 21000000.001549273729 256000076.663123637438 1 60273.724260489 2023-11-25T17:22:56.106272+00:00 20000076.661299612373 21000000.000313617289 256000076.661609530449 1 60273.724272145 2023-11-25T17:22:57.113300+00:00 20000076.661692399532 20999999.998983010650 256000076.660671740770 1 60273.724283601 2023-11-25T17:22:58.103154+00:00 20000076.661566894501 20999999.998987328261 256000076.660550504923 1 60273.724295324 2023-11-25T17:22:59.116004+00:00 20000076.661418240517 20999999.999884769320 256000076.661299318075 1 60273.724306744 2023-11-25T17:23:00.102627+00:00 20000076.661289464682 21000000.001022420824 256000076.662308186293 1 60273.724318856 2023-11-25T17:23:01.149164+00:00 20000076.661532215774 21000000.001046638936 256000076.662575155497 1 60273.724329922 2023-11-25T17:23:02.105265+00:00 20000076.661740545183 20999999.999978974462 256000076.661715805531 1 60273.724341529 2023-11-25T17:23:03.108132+00:00 20000076.661397315562 20999999.998996365815 256000076.660389989614 1 60273.724353128 2023-11-25T17:23:04.110236+00:00 20000076.661486469209 20999999.998989760876 256000076.660472542048 1 60273.724364729 2023-11-25T17:23:05.112608+00:00 20000076.661539390683 21000000.000139124691 256000076.661674797535 1 60273.724376171 2023-11-25T17:23:06.101144+00:00 20000076.661663122475 21000000.000894665718 256000076.662554085255 1 60273.724387793 2023-11-25T17:23:07.105311+00:00 20000076.661598566920 21000000.000970702618 256000076.662565559149 1 60273.724399374 2023-11-25T17:23:08.105939+00:00 20000076.661552760750 21000000.000027898699 256000076.661576956511 1 60273.724410952 2023-11-25T17:23:09.106273+00:00 20000076.661510888487 20999999.998892277479 256000076.660399466753 1 60273.724422453 2023-11-25T17:23:10.099967+00:00 20000076.661634523422 20999999.999160181731 256000076.660791009665 1 60273.724434058 2023-11-25T17:23:11.102592+00:00 20000076.661460366100 20999999.999385498464 256000076.660842180252 1 60273.724445597 2023-11-25T17:23:12.099555+00:00 20000076.661446087062 21000000.000902477652 256000076.662344872952 1 60273.724457266 2023-11-25T17:23:13.107754+00:00 20000076.661620583385 21000000.001148812473 256000076.662765711546 1 60273.724468844 2023-11-25T17:23:14.108137+00:00 20000076.661602392793 21000000.000127237290 256000076.661725938320 1 60273.724480351 2023-11-25T17:23:15.102347+00:00 20000076.661504972726 20999999.999077819288 256000076.660579115152 1 60273.724491957 2023-11-25T17:23:16.105045+00:00 20000076.661852002144 20999999.999087974429 256000076.660936295986 1 60273.724503460 2023-11-25T17:23:17.098972+00:00 20000076.661385405809 20999999.999959275126 256000076.661341011524 1 60273.724515077 2023-11-25T17:23:18.102681+00:00 20000076.661712814122 21000000.001143191010 256000076.662852317095 1 60273.724526621 2023-11-25T17:23:19.100098+00:00 20000076.661526165903 21000000.001135356724 256000076.662657827139 1 60273.724538201 2023-11-25T17:23:20.100513+00:00 20000076.661468449980 21000000.000050410628 256000076.661515176296 1 60273.724549837 2023-11-25T17:23:21.105944+00:00 20000076.661711290479 20999999.998930420727 256000076.660638034344 1 60273.724561452 2023-11-25T17:23:22.109494+00:00 20000076.661603968590 20999999.998815815896 256000076.660416066647 1 60273.724572970 2023-11-25T17:23:23.104565+00:00 20000076.661336697638 20999999.999763965607 256000076.661096960306 1 60273.724584516 2023-11-25T17:23:24.102178+00:00 20000076.661474518478 21000000.000945478678 256000076.662416309118 1 60273.724596113 2023-11-25T17:23:25.104173+00:00 20000076.661712549627 21000000.001089099795 256000076.662797957659 1 60273.724607681 2023-11-25T17:23:26.103675+00:00 20000076.661569133401 21000000.000236686319 256000076.661802113056 1 60273.724619395 2023-11-25T17:23:27.115757+00:00 20000076.661283366382 20999999.999013349414 256000076.660293042660 1 60273.724630977 2023-11-25T17:23:28.116407+00:00 20000076.661577790976 20999999.999013379216 256000076.660587459803 1 60273.724642403 2023-11-25T17:23:29.103656+00:00 20000076.661606829613 20999999.999887511134 256000076.661490648985 1 60273.724653944 2023-11-25T17:23:30.100778+00:00 20000076.661387573928 21000000.000866629183 256000076.662250488997 1 60273.724665504 2023-11-25T17:23:31.099534+00:00 20000076.661660578102 21000000.000720705837 256000076.662377595901 1 60273.724677213 2023-11-25T17:23:32.111223+00:00 20000076.661443404853 20999999.999700244516 256000076.661139965057 1 60273.724688805 2023-11-25T17:23:33.112710+00:00 20000076.661780450493 20999999.998783349991 256000076.660560101271 1 60273.724700348 2023-11-25T17:23:34.110038+00:00 20000076.661465976387 20999999.998769667000 256000076.660231947899 1 60273.724711868 2023-11-25T17:23:35.105341+00:00 20000076.661643702537 20999999.999796614051 256000076.661436647177 1 60273.724723435 2023-11-25T17:23:36.104750+00:00 20000076.661317128688 21000000.000919122249 256000076.662232577801 1 60273.724735023 2023-11-25T17:23:37.105974+00:00 20000076.661799822003 21000000.001393742859 256000076.663189858198 1 60273.724746594 2023-11-25T17:23:38.105703+00:00 20000076.661531995982 21000000.000481128693 256000076.662009418011 1 60273.724758156 2023-11-25T17:23:39.104629+00:00 20000076.661362573504 20999999.999075561762 256000076.660434424877 1 60273.724769689 2023-11-25T17:23:40.101111+00:00 20000076.661583770066 20999999.998788129538 256000076.660368204117 1 60273.724781326 2023-11-25T17:23:41.106581+00:00 20000076.661535851657 20999999.999514419585 256000076.661046594381 1 60273.724792907 2023-11-25T17:23:42.107170+00:00 20000076.661612968892 21000000.000831998885 256000076.662441253662 1 60273.724804390 2023-11-25T17:23:43.099270+00:00 20000076.661398716271 21000000.001183323562 256000076.662578344345 1 60273.724816098 2023-11-25T17:23:44.110862+00:00 20000076.661364421248 21000000.000478286296 256000076.661839008331 1 60273.724827613 2023-11-25T17:23:45.105758+00:00 20000076.661544818431 20999999.999473992735 256000076.661015123129 1 60273.724839184 2023-11-25T17:23:46.105483+00:00 20000076.661707803607 20999999.999313358217 256000076.661017477512 1 60273.724850795 2023-11-25T17:23:47.108703+00:00 20000076.661557409912 20999999.999949831516 256000076.661503553391 1 60273.724862275 2023-11-25T17:23:48.100525+00:00 20000076.661598123610 21000000.001035910100 256000076.662630319595 1 60273.724873854 2023-11-25T17:23:49.101014+00:00 20000076.661569349468 21000000.001121334732 256000076.662687003613 1 60273.724885453 2023-11-25T17:23:50.103128+00:00 20000076.661686860025 21000000.000274106860 256000076.661957293749 1 60273.724896996 2023-11-25T17:23:51.100495+00:00 20000076.661281216890 20999999.999116376042 256000076.660393893719 1 60273.724908632 2023-11-25T17:23:52.105832+00:00 20000076.661656029522 20999999.998817011714 256000076.660469353199 1 60273.724920232 2023-11-25T17:23:53.108021+00:00 20000076.661400046200 20999999.999471269548 256000076.660867631435 1 60273.724931748 2023-11-25T17:23:54.103002+00:00 20000076.661731470376 21000000.000744991004 256000076.662472784519 1 60273.724943445 2023-11-25T17:23:55.113659+00:00 20000076.661405336112 21000000.001070093364 256000076.662471711636 1 60273.724954991 2023-11-25T17:23:56.111223+00:00 20000076.661307226866 21000000.000143393874 256000076.661446928978 1 60273.724966462 2023-11-25T17:23:57.102305+00:00 20000076.661687139422 20999999.999253321439 256000076.660936772823 1 60273.724978112 2023-11-25T17:23:58.108843+00:00 20000076.661569021642 20999999.998918518424 256000076.660483866930 1 60273.724989694 2023-11-25T17:23:59.109562+00:00 20000076.661570440978 20999999.999539881945 256000076.661106616259 1 60273.725001200 2023-11-25T17:24:00.103693+00:00 20000076.661776632071 21000000.000610679388 256000076.662383615971 1 60273.725012777 2023-11-25T17:24:01.103927+00:00 20000076.661392699927 21000000.001311205328 256000076.662700206041 1 60273.725024465 2023-11-25T17:24:02.113777+00:00 20000076.661527842283 21000000.000447444618 256000076.661971598864 1 60273.725035967 2023-11-25T17:24:03.107529+00:00 20000076.661457899958 20999999.999083071947 256000076.660537272692 1 60273.725047553 2023-11-25T17:24:04.108567+00:00 20000076.661551773548 20999999.998630866408 256000076.660178959370 1 60273.725059063 2023-11-25T17:24:05.103061+00:00 20000076.661643467844 20999999.999385878444 256000076.661025673151 1 60273.725070762 2023-11-25T17:24:06.113871+00:00 20000076.661461971700 21000000.000229809433 256000076.661688089371 1 60273.725082268 2023-11-25T17:24:07.107969+00:00 20000076.661503661424 21000000.000773157924 256000076.662273138762 1 60273.725093802 2023-11-25T17:24:08.104441+00:00 20000076.661673024297 21000000.000323694199 256000076.661993026733 1 60273.725105304 2023-11-25T17:24:09.098280+00:00 20000076.661507159472 20999999.999317374080 256000076.660820841789 1 60273.725117028 2023-11-25T17:24:10.111186+00:00 20000076.661596890539 20999999.998888395727 256000076.660481601954 1 60273.725128516 2023-11-25T17:24:11.103767+00:00 20000076.661576621234 20999999.999632358551 256000076.661205291748 1 60273.725140191 2023-11-25T17:24:12.112488+00:00 20000076.661605317146 21000000.000576775521 256000076.662178397179 1 60273.725151655 2023-11-25T17:24:13.103024+00:00 20000076.661500927061 21000000.001237712801 256000076.662734955549 1 60273.725163414 2023-11-25T17:24:14.118963+00:00 20000076.661599382758 21000000.000430945307 256000076.662026643753 1 60273.725174817 2023-11-25T17:24:15.104160+00:00 20000076.661517448723 20999999.999390792102 256000076.660904526711 1 60273.725186368 2023-11-25T17:24:16.102145+00:00 20000076.661451533437 20999999.998842556030 256000076.660290420055 1 60273.725197988 2023-11-25T17:24:17.106147+00:00 20000076.661469448358 20999999.999749265611 256000076.661215037107 1 60273.725209712 2023-11-25T17:24:18.119114+00:00 20000076.661515973508 21000000.000804681331 256000076.662316977978 1 60273.725221114 2023-11-25T17:24:19.104286+00:00 20000076.661542758346 21000000.001437239349 256000076.662976324558 1 60273.725232648 2023-11-25T17:24:20.100773+00:00 20000076.661634959280 21000000.001138612628 256000076.662769883871 1 60273.725244255 2023-11-25T17:24:21.103669+00:00 20000076.661505747586 20999999.999837525189 256000076.661339581013 1 60273.725255852 2023-11-25T17:24:22.105623+00:00 20000076.661583058536 20999999.999130871147 256000076.660710245371 1 60273.725267378 2023-11-25T17:24:23.101473+00:00 20000076.661651529372 20999999.999060727656 256000076.660708546638 1 60273.725279224 2023-11-25T17:24:24.124983+00:00 20000076.661555539817 21000000.000437460840 256000076.661989301443 1 60273.725290509 2023-11-25T17:24:25.100009+00:00 20000076.661554183811 21000000.001346383244 256000076.662896871567 1 60273.725302122 2023-11-25T17:24:26.103290+00:00 20000076.661395464092 21000000.000691831112 256000076.662083595991 1 60273.725313639 2023-11-25T17:24:27.098441+00:00 20000076.661567360163 20999999.999542023987 256000076.661105692387 1 60273.725325266 2023-11-25T17:24:28.103008+00:00 20000076.661828964949 20999999.998760249466 256000076.660585522652 1 60273.725336920 2023-11-25T17:24:29.109863+00:00 20000076.661421604455 20999999.999052245170 256000076.660470157862 1 60273.725348476 2023-11-25T17:24:30.108311+00:00 20000076.661500304937 21000000.000646539032 256000076.662143141031 1 60273.725359989 2023-11-25T17:24:31.103095+00:00 20000076.661351710558 21000000.000822294503 256000076.662170320749 1 60273.725371643 2023-11-25T17:24:32.109964+00:00 20000076.661813396960 21000000.000024635345 256000076.661834359169 1 60273.725383134 2023-11-25T17:24:33.102772+00:00 20000076.661438491195 20999999.999175302684 256000076.660610109568 1 60273.725394703 2023-11-25T17:24:34.102331+00:00 20000076.661448191851 20999999.998781688511 256000076.660226166248 1 60273.725406319 2023-11-25T17:24:35.105966+00:00 20000076.661687579006 20999999.999388635159 256000076.661072522402 1 60273.725417867 2023-11-25T17:24:36.103714+00:00 20000076.661513112485 21000000.000555783510 256000076.662065207958 1 60273.725429430 2023-11-25T17:24:37.102699+00:00 20000076.661551862955 21000000.001214530319 256000076.662762701511 1 60273.725441071 2023-11-25T17:24:38.108536+00:00 20000076.661512579769 21000000.000842414796 256000076.662351310253 1 60273.725452616 2023-11-25T17:24:39.106047+00:00 20000076.661504447460 20999999.999526694417 256000076.661027431488 1 60273.725464368 2023-11-25T17:24:40.121366+00:00 20000076.661416232586 20999999.999001078308 256000076.660413622856 1 60273.725475772 2023-11-25T17:24:41.106699+00:00 20000076.661581162363 20999999.999235950410 256000076.660813421011 1 60273.725487322 2023-11-25T17:24:42.104614+00:00 20000076.661343313754 21000000.000323485583 256000076.661663085222 1 60273.725498908 2023-11-25T17:24:43.105679+00:00 20000076.661533359438 21000000.001060012728 256000076.662589669228 1 60273.725510437 2023-11-25T17:24:44.101727+00:00 20000076.661727588624 21000000.000788409263 256000076.662512302399 1 60273.725522001 2023-11-25T17:24:45.100894+00:00 20000076.661431871355 20999999.999771621078 256000076.661199808121 1 60273.725533597 2023-11-25T17:24:46.102771+00:00 20000076.661567613482 20999999.998972352594 256000076.660536289215 1 60273.725545162 2023-11-25T17:24:47.102031+00:00 20000076.661756336689 20999999.999228656292 256000076.660981297493 1 60273.725556761 2023-11-25T17:24:48.104154+00:00 20000076.661543503404 21000000.000328257680 256000076.661868035793 1 60273.725568392 2023-11-25T17:24:49.109054+00:00 20000076.661723110825 21000000.001148343086 256000076.662867754698 1 60273.725579921 2023-11-25T17:24:50.105161+00:00 20000076.661263097078 21000000.001077789813 256000076.662337213755 1 60273.725591458 2023-11-25T17:24:51.102022+00:00 20000076.661437045783 20999999.999892666936 256000076.661325991154 1 60273.725603197 2023-11-25T17:24:52.116182+00:00 20000076.661348018795 20999999.998877767473 256000076.660222083330 1 60273.725614620 2023-11-25T17:24:53.103210+00:00 20000076.661617372185 20999999.998975355178 256000076.660589039326 1 60273.725626165 2023-11-25T17:24:54.100639+00:00 20000076.661586515605 21000000.000076781958 256000076.661659598351 1 60273.725637777 2023-11-25T17:24:55.103934+00:00 20000076.661400679499 21000000.000857178122 256000076.662254154682 1 60273.725649348 2023-11-25T17:24:56.103644+00:00 20000076.661534320563 21000000.000577859581 256000076.662108480930 1 60273.725660946 2023-11-25T17:24:57.105758+00:00 20000076.661695346236 20999999.999359045178 256000076.661050677299 1 60273.725672510 2023-11-25T17:24:58.104897+00:00 20000076.661569546908 20999999.998696010560 256000076.660261839628 1 60273.725684097 2023-11-25T17:24:59.105999+00:00 20000076.661598160863 20999999.998994905502 256000076.660589396954 1 60273.725695673 2023-11-25T17:25:00.106183+00:00 20000076.661576878279 21000000.000163801014 256000076.661736965179 1 60273.725707272 2023-11-25T17:25:01.108273+00:00 20000076.661536619067 21000000.001122593880 256000076.662655532360 1 60273.725718893 2023-11-25T17:25:02.112313+00:00 20000076.661598786712 21000000.000954695046 256000076.662549793720 1 60273.725730443 2023-11-25T17:25:03.110295+00:00 20000076.661472283304 20999999.999849136919 256000076.661317735910 1 60273.725742042 2023-11-25T17:25:04.112435+00:00 20000076.661771863699 20999999.999081827700 256000076.660849988461 1 60273.725753560 2023-11-25T17:25:05.107606+00:00 20000076.661458980292 20999999.999276056886 256000076.660731315613 1 60273.725765123 2023-11-25T17:25:06.106633+00:00 20000076.661405395716 21000000.000044785440 256000076.661446481943 1 60273.725776733 2023-11-25T17:25:07.109769+00:00 20000076.661545392126 21000000.001307852566 256000076.662849545479 1 60273.725788244 2023-11-25T17:25:08.104235+00:00 20000076.661499451846 21000000.001248210669 256000076.662743955851 1 60273.725799870 2023-11-25T17:25:09.108796+00:00 20000076.661512497813 21000000.000009898096 256000076.661518692970 1 60273.725811308 2023-11-25T17:25:10.097033+00:00 20000076.661539454013 20999999.999026302248 256000076.660562068224 1 60273.725822908 2023-11-25T17:25:11.099239+00:00 20000076.661382924765 20999999.999166809022 256000076.660546034575 1 60273.725834512 2023-11-25T17:25:12.101866+00:00 20000076.661487683654 21000000.000289119780 256000076.661773085594 1 60273.725846081 2023-11-25T17:25:13.101347+00:00 20000076.661459792405 21000000.001453939825 256000076.662910044193 1 60273.725857710 2023-11-25T17:25:14.106142+00:00 20000076.661467976868 21000000.001187600195 256000076.662651866674 1 60273.725869276 2023-11-25T17:25:15.105405+00:00 20000076.661699622869 20999999.999941062182 256000076.661636978388 1 60273.725880779 2023-11-25T17:25:16.099334+00:00 20000076.661612749100 20999999.998784240335 256000076.660393297672 1 60273.725892363 2023-11-25T17:25:17.100134+00:00 20000076.661470644176 20999999.998718734831 256000076.660185694695 1 60273.725903920 2023-11-25T17:25:18.098694+00:00 20000076.661698348820 21000000.000046759844 256000076.661741405725 1 60273.725915611 2023-11-25T17:25:19.108776+00:00 20000076.661502663046 21000000.000964429229 256000076.662463396788 1 60273.725927079 2023-11-25T17:25:20.099590+00:00 20000076.661605782807 21000000.001052696258 256000076.662654787302 1 60273.725938650 2023-11-25T17:25:21.099396+00:00 20000076.661551345140 20999999.999975763261 256000076.661523431540 1 60273.725950260 2023-11-25T17:25:22.102432+00:00 20000076.661617130041 20999999.999008946121 256000076.660622388124 1 60273.725961842 2023-11-25T17:25:23.103124+00:00 20000076.661669295281 20999999.999026488513 256000076.660692065954 1 60273.725973365 2023-11-25T17:25:24.098708+00:00 20000076.661479942501 20999999.999967813492 256000076.661444067955 1 60273.725985023 2023-11-25T17:25:25.105988+00:00 20000076.661488309503 21000000.000942114741 256000076.662426710129 1 60273.725996549 2023-11-25T17:25:26.101873+00:00 20000076.661684866995 21000000.001077767462 256000076.662758946419 1 60273.726008167 2023-11-25T17:25:27.105670+00:00 20000076.661429274827 21000000.000209257007 256000076.661634862423 1 60273.726019732 2023-11-25T17:25:28.104867+00:00 20000076.661599099636 20999999.999017264694 256000076.660612672567 1 60273.726031321 2023-11-25T17:25:29.106123+00:00 20000076.661719903350 20999999.998963933438 256000076.660680115223 1 60273.726042849 2023-11-25T17:25:30.102130+00:00 20000076.661468002945 20999999.999868858606 256000076.661333173513 1 60273.726054436 2023-11-25T17:25:31.103228+00:00 20000076.661505360156 21000000.001003794372 256000076.662505477667 1 60273.726066065 2023-11-25T17:25:32.108063+00:00 20000076.661739520729 21000000.001230582595 256000076.662966430187 1 60273.726077581 2023-11-25T17:25:33.102996+00:00 20000076.661347288638 21000000.000155426562 256000076.661499023438 1 60273.726089160 2023-11-25T17:25:34.103451+00:00 20000076.661565609276 20999999.999095987529 256000076.660657882690 1 60273.726100691 2023-11-25T17:25:35.099663+00:00 20000076.661579206586 20999999.998946379870 256000076.660521864891 1 60273.726112366 2023-11-25T17:25:36.108375+00:00 20000076.661739822477 20999999.999741572887 256000076.661477714777 1 60273.726123951 2023-11-25T17:25:37.109348+00:00 20000076.661385998130 21000000.000852566212 256000076.662234842777 1 60273.726135469 2023-11-25T17:25:38.104520+00:00 20000076.661549590528 21000000.000908717513 256000076.662454634905 1 60273.726147127 2023-11-25T17:25:39.111758+00:00 20000076.661595832556 20999999.999976094812 256000076.661568224430 1 60273.726158642 2023-11-25T17:25:40.106673+00:00 20000076.661525193602 20999999.998780503869 256000076.660301983356 1 60273.726170286 2023-11-25T17:25:41.112706+00:00 20000076.661693148315 20999999.998479567468 256000076.660169035196 1 60273.726181754 2023-11-25T17:25:42.103589+00:00 20000076.661556459963 20999999.999476756901 256000076.661029517651 1 60273.726193358 2023-11-25T17:25:43.106127+00:00 20000076.661608416587 21000000.000696219504 256000076.662300944328 1 60273.726204937 2023-11-25T17:25:44.106581+00:00 20000076.661312647164 21000000.001006539911 256000076.662315487862 1 60273.726216477 2023-11-25T17:25:45.103617+00:00 20000076.661690272391 21000000.000185653567 256000076.661872237921 1 60273.726228089 2023-11-25T17:25:46.106915+00:00 20000076.661499101669 20999999.999257434160 256000076.660752862692 1 60273.726239595 2023-11-25T17:25:47.100976+00:00 20000076.661684382707 20999999.998906236142 256000076.660586923361 1 60273.726251150 2023-11-25T17:25:48.099394+00:00 20000076.661610737443 20999999.999628666788 256000076.661235690117 1 60273.726262874 2023-11-25T17:25:49.112354+00:00 20000076.661567207426 21000000.000844556838 256000076.662408083677 1 60273.726274402 2023-11-25T17:25:50.108318+00:00 20000076.661586903036 21000000.001156106591 256000076.662739306688 1 60273.726285869 2023-11-25T17:25:51.099094+00:00 20000076.661564022303 21000000.000238269567 256000076.661798596382 1 60273.726297568 2023-11-25T17:25:52.109883+00:00 20000076.661555245519 20999999.999126736075 256000076.660678267479 1 60273.726309081 2023-11-25T17:25:53.104560+00:00 20000076.661420464516 20999999.998988293111 256000076.660405069590 1 60273.726320690 2023-11-25T17:25:54.107637+00:00 20000076.661751642823 21000000.000047642738 256000076.661795616150 1 60273.726332198 2023-11-25T17:25:55.101885+00:00 20000076.661481622607 21000000.001342698932 256000076.662820637226 1 60273.726343777 2023-11-25T17:25:56.102292+00:00 20000076.661667469889 21000000.001605991274 256000076.663269758224 1 60273.726355440 2023-11-25T17:25:57.110013+00:00 20000076.661378018558 21000000.000599663705 256000076.661973983049 1 60273.726366945 2023-11-25T17:25:58.104048+00:00 20000076.661457695067 20999999.999234743416 256000076.660688728094 1 60273.726378524 2023-11-25T17:25:59.104493+00:00 20000076.661484453827 20999999.998807240278 256000076.660288006067 1 60273.726390071 2023-11-25T17:26:00.102153+00:00 20000076.661693885922 20999999.999527789652 256000076.661217987537 1 60273.726401679 2023-11-25T17:26:01.105076+00:00 20000076.661394871771 21000000.000701792538 256000076.662092953920 1 60273.726413358 2023-11-25T17:26:02.114078+00:00 20000076.661479815841 21000000.001153733581 256000076.662629842758 1 60273.726424894 2023-11-25T17:26:03.110859+00:00 20000076.661398939788 21000000.000289261341 256000076.661684513092 1 60273.726436490 2023-11-25T17:26:04.112711+00:00 20000076.661643076688 20999999.999176613986 256000076.660816013813 1 60273.726448001 2023-11-25T17:26:05.107339+00:00 20000076.661539107561 20999999.998780660331 256000076.660316079855 1 60273.726459732 2023-11-25T17:26:06.120826+00:00 20000076.661486741155 20999999.999535139650 256000076.661018192768 1 60273.726471155 2023-11-25T17:26:07.107788+00:00 20000076.661564268172 21000000.000666227192 256000076.662226796150 1 60273.726482712 2023-11-25T17:26:08.106306+00:00 20000076.661457091570 21000000.001406572759 256000076.662859976292 1 60273.726494274 2023-11-25T17:26:09.105303+00:00 20000076.661583282053 21000000.000515665859 256000076.662095248699 1 60273.726505885 2023-11-25T17:26:10.108436+00:00 20000076.661581732333 20999999.999459322542 256000076.661037355661 1 60273.726517464 2023-11-25T17:26:11.108883+00:00 20000076.661728616804 20999999.998971030116 256000076.660695970058 1 60273.726528969 2023-11-25T17:26:12.102932+00:00 20000076.661540154368 20999999.999496769160 256000076.661033213139 1 60273.726540569 2023-11-25T17:26:13.105171+00:00 20000076.661499507725 21000000.000457148999 256000076.661952942610 1 60273.726552093 2023-11-25T17:26:14.100875+00:00 20000076.661509767175 21000000.001091185957 256000076.662597239017 1 60273.726563721 2023-11-25T17:26:15.105507+00:00 20000076.661572188139 21000000.000582594424 256000076.662151098251 1 60273.726575240 2023-11-25T17:26:16.100755+00:00 20000076.661548927426 20999999.999251734465 256000076.660796940327 1 60273.726586819 2023-11-25T17:26:17.101184+00:00 20000076.661567930132 20999999.998705293983 256000076.660269528627 1 60273.726598452 2023-11-25T17:26:18.106246+00:00 20000076.661597643048 20999999.999438196421 256000076.661032140255 1 60273.726609956 2023-11-25T17:26:19.100194+00:00 20000076.661597736180 21000000.000740669668 256000076.662334710360 1 60273.726621586 2023-11-25T17:26:20.105011+00:00 20000076.661456398666 21000000.001294735819 256000076.662747442722 1 60273.726633135 2023-11-25T17:26:21.102861+00:00 20000076.661657176912 21000000.000633880496 256000076.662287384272 1 60273.726644785 2023-11-25T17:26:22.109405+00:00 20000076.661434378475 20999999.999497693032 256000076.660928368568 1 60273.726656322 2023-11-25T17:26:23.106234+00:00 20000076.661436062306 20999999.998942144215 256000076.660374492407 1 60273.726667900 2023-11-25T17:26:24.106558+00:00 20000076.661743801087 20999999.999340344220 256000076.661080449820 1 60273.726679462 2023-11-25T17:26:25.105473+00:00 20000076.661500789225 21000000.000532828271 256000076.662029922009 1 60273.726691027 2023-11-25T17:26:26.104749+00:00 20000076.661460526288 21000000.001233674586 256000076.662690490484 1 60273.726702680 2023-11-25T17:26:27.111539+00:00 20000076.661549143493 21000000.000562731177 256000076.662108182907 1 60273.726714181 2023-11-25T17:26:28.105204+00:00 20000076.661625266075 20999999.999371569604 256000076.660993129015 1 60273.726725739 2023-11-25T17:26:29.103880+00:00 20000076.661406014115 20999999.998858496547 256000076.660260826349 1 60273.726737258 2023-11-25T17:26:30.099040+00:00 20000076.661833751947 20999999.999347083271 256000076.661177158356 1 60273.726748881 2023-11-25T17:26:31.103324+00:00 20000076.661480370909 21000000.000488746911 256000076.661965429783 1 60273.726760517 2023-11-25T17:26:32.108710+00:00 20000076.661620564759 21000000.001224197447 256000076.662841051817 1 60273.726772078 2023-11-25T17:26:33.107516+00:00 20000076.661514338106 21000000.000814963132 256000076.662325620651 1 60273.726783603 2023-11-25T17:26:34.103320+00:00 20000076.661564912647 20999999.999362345785 256000076.660923570395 1 60273.726795203 2023-11-25T17:26:35.105525+00:00 20000076.661422081292 20999999.998703271151 256000076.660121649504 1 60273.726806764 2023-11-25T17:26:36.104467+00:00 20000076.661521319300 20999999.999234493822 256000076.660752117634 1 60273.726818344 2023-11-25T17:26:37.104878+00:00 20000076.661746803671 21000000.000541239977 256000076.662284344435 1 60273.726829997 2023-11-25T17:26:38.111785+00:00 20000076.661572650075 21000000.001218639314 256000076.662787616253 1 60273.726841446 2023-11-25T17:26:39.100963+00:00 20000076.661598414183 21000000.000695455819 256000076.662290185690 1 60273.726853028 2023-11-25T17:26:40.101639+00:00 20000076.661463972181 20999999.999529287219 256000076.660989582539 1 60273.726864695 2023-11-25T17:26:41.109600+00:00 20000076.661709714681 20999999.998906448483 256000076.660612463951 1 60273.726876230 2023-11-25T17:26:42.106240+00:00 20000076.661466218531 20999999.999346066266 256000076.660808593035 1 60273.726887735 2023-11-25T17:26:43.100283+00:00 20000076.661464717239 21000000.000197801739 256000076.661658823490 1 60273.726899314 2023-11-25T17:26:44.100714+00:00 20000076.661468006670 21000000.001228474081 256000076.662692785263 1 60273.726911062 2023-11-25T17:26:45.115769+00:00 20000076.661432810128 21000000.000834990293 256000076.662264108658 1 60273.726922504 2023-11-25T17:26:46.104357+00:00 20000076.661468666047 20999999.999544482678 256000076.661009430885 1 60273.726934058 2023-11-25T17:26:47.102607+00:00 20000076.661698862910 20999999.998896352947 256000076.660591542721 1 60273.726945631 2023-11-25T17:26:48.102517+00:00 20000076.661341719329 20999999.999238789082 256000076.660576820374 1 60273.726957186 2023-11-25T17:26:49.100879+00:00 20000076.661530300975 21000000.000327389687 256000076.661853969097 1 60273.726968822 2023-11-25T17:26:50.106198+00:00 20000076.661402765661 21000000.001040570438 256000076.662439644337 1 60273.726980399 2023-11-25T17:26:51.106527+00:00 20000076.661680780351 21000000.000464998186 256000076.662142097950 1 60273.726992018 2023-11-25T17:26:52.110354+00:00 20000076.661539923400 20999999.999516732991 256000076.661052942276 1 60273.727003552 2023-11-25T17:26:53.106938+00:00 20000076.661563213915 20999999.998840309680 256000076.660399824381 1 60273.727015162 2023-11-25T17:26:54.110015+00:00 20000076.661404848099 20999999.998953644186 256000076.660354793072 1 60273.727026753 2023-11-25T17:26:55.111490+00:00 20000076.661612797529 21000000.000123951584 256000076.661733061075 1 60273.727038240 2023-11-25T17:26:56.103889+00:00 20000076.661548752338 21000000.001120377332 256000076.662665456533 1 60273.727049879 2023-11-25T17:26:57.109538+00:00 20000076.661343116313 21000000.000966444612 256000076.662305861712 1 60273.727061425 2023-11-25T17:26:58.107174+00:00 20000076.661655850708 21000000.000020574778 256000076.661672711372 1 60273.727072968 2023-11-25T17:26:59.104408+00:00 20000076.661661945283 20999999.999133314937 256000076.660791575909 1 60273.727084584 2023-11-25T17:27:00.108004+00:00 20000076.661440428346 20999999.999328568578 256000076.660765290260 1 60273.727096135 2023-11-25T17:27:01.106024+00:00 20000076.661514084786 21000000.000121563673 256000076.661631941795 1 60273.727107728 2023-11-25T17:27:02.107725+00:00 20000076.661620702595 21000000.000840876251 256000076.662457883358 1 60273.727119235 2023-11-25T17:27:03.101906+00:00 20000076.661825329065 21000000.000651922077 256000076.662473559380 1 60273.727130820 2023-11-25T17:27:04.102868+00:00 20000076.661269117147 20999999.999631211162 256000076.660896658897 1 60273.727142489 2023-11-25T17:27:05.110995+00:00 20000076.661704059690 20999999.998903568834 256000076.660603940487 1 60273.727153982 2023-11-25T17:27:06.104013+00:00 20000076.661595739424 20999999.999136254191 256000076.660728305578 1 60273.727165496 2023-11-25T17:27:07.098867+00:00 20000076.661536473781 21000000.000181730837 256000076.661714524031 1 60273.727177065 2023-11-25T17:27:08.098388+00:00 20000076.661528766155 21000000.001087598503 256000076.662612676620 1 60273.727188683 2023-11-25T17:27:09.102237+00:00 20000076.661561459303 21000000.000810045749 256000076.662367820740 1 60273.727200288 2023-11-25T17:27:10.104872+00:00 20000076.661505755037 20999999.999708034098 256000076.661210089922 1 60273.727211816 2023-11-25T17:27:11.100873+00:00 20000076.661474879831 20999999.998865462840 256000076.660336643457 1 60273.727223424 2023-11-25T17:27:12.103871+00:00 20000076.661746751517 20999999.998971812427 256000076.660714864731 1 60273.727235028 2023-11-25T17:27:13.106374+00:00 20000076.661591902375 21000000.000196285546 256000076.661784470081 1 60273.727246587 2023-11-25T17:27:14.105144+00:00 20000076.661501776427 21000000.001081280410 256000076.662579357624 1 60273.727258103 2023-11-25T17:27:15.100060+00:00 20000076.661321591586 21000000.000955674797 256000076.662273555994 1 60273.727269716 2023-11-25T17:27:16.103409+00:00 20000076.661702390760 20999999.999417737126 256000076.661116421223 1 60273.727281266 2023-11-25T17:27:17.101383+00:00 20000076.661390163004 20999999.998794313520 256000076.660180777311 1 60273.727292887 2023-11-25T17:27:18.105457+00:00 20000076.661679711193 20999999.999009996653 256000076.660686016083 1 60273.727304494 2023-11-25T17:27:19.108307+00:00 20000076.661397118121 21000000.000090252608 256000076.661483675241 1 60273.727316217 2023-11-25T17:27:20.121144+00:00 20000076.661270029843 21000000.001104563475 256000076.662370890379 1 60273.727327645 2023-11-25T17:27:21.108558+00:00 20000076.661468423903 21000000.001012653112 256000076.662477374077 1 60273.727339187 2023-11-25T17:27:22.105766+00:00 20000076.661634705961 20999999.999849602580 256000076.661480635405 1 60273.727350747 2023-11-25T17:27:23.104570+00:00 20000076.661469627172 20999999.998921662569 256000076.660387605429 1 60273.727362406 2023-11-25T17:27:24.111840+00:00 20000076.661609292030 20999999.999053537846 256000076.660659134388 1 60273.727373923 2023-11-25T17:27:25.106913+00:00 20000076.661742754281 21000000.000174622983 256000076.661913663149 1 60273.727385430 2023-11-25T17:27:26.101155+00:00 20000076.661532726139 21000000.001154311001 256000076.662683337927 1 60273.727397033 2023-11-25T17:27:27.103662+00:00 20000076.661642927676 21000000.001091707498 256000076.662730962038 1 60273.727408654 2023-11-25T17:27:28.107734+00:00 20000076.661587223411 21000000.000027429312 256000076.661610960960 1 60273.727420224 2023-11-25T17:27:29.107367+00:00 20000076.661684136838 20999999.999013151973 256000076.660693585873 1 60273.727431748 2023-11-25T17:27:30.102991+00:00 20000076.661740899086 20999999.999017331749 256000076.660754531622 1 60273.727443324 2023-11-25T17:27:31.103227+00:00 20000076.661493826658 21000000.000086773187 256000076.661576926708 1 60273.727454986 2023-11-25T17:27:32.110821+00:00 20000076.661573361605 21000000.001139797270 256000076.662709444761 1 60273.727466566 2023-11-25T17:27:33.111323+00:00 20000076.661466632038 21000000.001203533262 256000076.662666469812 1 60273.727478009 2023-11-25T17:27:34.099963+00:00 20000076.661336496472 20999999.999948352575 256000076.661281168461 1 60273.727489617 2023-11-25T17:27:35.102924+00:00 20000076.661511588842 20999999.998818356544 256000076.660326272249 1 60273.727501249 2023-11-25T17:27:36.107907+00:00 20000076.661471232772 20999999.998838573694 256000076.660306096077 1 60273.727512787 2023-11-25T17:27:37.104810+00:00 20000076.661630768329 20999999.999908074737 256000076.661535173655 1 60273.727524329 2023-11-25T17:27:38.102035+00:00 20000076.661604739726 21000000.001130431890 256000076.662731468678 1 60273.727536035 2023-11-25T17:27:39.113383+00:00 20000076.661660630256 21000000.000829704106 256000076.662486642599 1 60273.727547528 2023-11-25T17:27:40.106400+00:00 20000076.661413501948 20999999.999876163900 256000076.661285966635 1 60273.727559135 2023-11-25T17:27:41.109281+00:00 20000076.661581762135 20999999.999202858657 256000076.660780906677 1 60273.727570616 2023-11-25T17:27:42.101243+00:00 20000076.661587111652 20999999.998772684485 256000076.660356104374 1 60273.727582315 2023-11-25T17:27:43.112069+00:00 20000076.661510992795 20999999.999598782510 256000076.661106079817 1 60273.727593782 2023-11-25T17:27:44.102780+00:00 20000076.661422017962 21000000.000850450248 256000076.662268757820 1 60273.727605347 2023-11-25T17:27:45.102000+00:00 20000076.661685902625 21000000.001094575971 256000076.662776798010 1 60273.727616931 2023-11-25T17:27:46.102890+00:00 20000076.661372158676 21000000.000258956105 256000076.661627411842 1 60273.727628521 2023-11-25T17:27:47.104202+00:00 20000076.661589853466 20999999.999231535941 256000076.660817712545 1 60273.727640082 2023-11-25T17:27:48.103115+00:00 20000076.661792092025 20999999.998874243349 256000076.660662651062 1 60273.727651888 2023-11-25T17:27:49.123128+00:00 20000076.661532048136 20999999.999864727259 256000076.661393076181 1 60273.727663210 2023-11-25T17:27:50.101302+00:00 20000076.661393694580 21000000.000886492431 256000076.662276506424 1 60273.727674823 2023-11-25T17:27:51.104719+00:00 20000076.661522213370 21000000.001071799546 256000076.662590324879 1 60273.727686347 2023-11-25T17:27:52.100365+00:00 20000076.661474324763 21000000.000095300376 256000076.661565929651 1 60273.727697941 2023-11-25T17:27:53.102140+00:00 20000076.661528524011 20999999.999125253409 256000076.660650074482 1 60273.727709606 2023-11-25T17:27:54.109975+00:00 20000076.661476779729 20999999.999050345272 256000076.660523444414 1 60273.727721210 2023-11-25T17:27:55.112563+00:00 20000076.661539293826 20999999.999956265092 256000076.661491841078 1 60273.727732655 2023-11-25T17:27:56.101369+00:00 20000076.661481201649 21000000.001175619662 256000076.662653118372 1 60273.727744265 2023-11-25T17:27:57.104482+00:00 20000076.661486752331 21000000.001526586711 256000076.663009643555 1 60273.727755786 2023-11-25T17:27:58.099933+00:00 20000076.661546956748 21000000.000575751066 256000076.662119001150 1 60273.727767559 2023-11-25T17:27:59.117129+00:00 20000076.661638535559 20999999.999193303287 256000076.660828143358 1 60273.727778965 2023-11-25T17:28:00.102551+00:00 20000076.661286994815 20999999.998856268823 256000076.660139560699 1 60273.727790557 2023-11-25T17:28:01.104108+00:00 20000076.661363597959 20999999.999768905342 256000076.661128818989 1 60273.727802197 2023-11-25T17:28:02.109757+00:00 20000076.661654524505 21000000.000626575202 256000076.662277400494 1 60273.727813761 2023-11-25T17:28:03.108974+00:00 20000076.661564387381 21000000.001086611301 256000076.662647306919 1 60273.727825291 2023-11-25T17:28:04.105139+00:00 20000076.661606997252 21000000.000271182507 256000076.661874473095 1 60273.727836818 2023-11-25T17:28:05.101092+00:00 20000076.661602981389 20999999.999127022922 256000076.660726308823 1 60273.727848479 2023-11-25T17:28:06.108599+00:00 20000076.661493394524 20999999.998949177563 256000076.660438865423 1 60273.727860062 2023-11-25T17:28:07.109399+00:00 20000076.661580700427 20999999.999443992972 256000076.661021023989 1 60273.727871630 2023-11-25T17:28:08.108846+00:00 20000076.661299128085 21000000.000507753342 256000076.661803185940 1 60273.727883182 2023-11-25T17:28:09.106910+00:00 20000076.661701176316 21000000.000819165260 256000076.662516653538 1 60273.727894769 2023-11-25T17:28:10.108005+00:00 20000076.661504115909 21000000.000236589462 256000076.661737024784 1 60273.727906280 2023-11-25T17:28:11.102600+00:00 20000076.661518450826 20999999.999162554741 256000076.660677313805 1 60273.727917862 2023-11-25T17:28:12.103239+00:00 20000076.661561883986 20999999.998808421195 256000076.660366594791 1 60273.727929663 2023-11-25T17:28:13.122888+00:00 20000076.661536175758 20999999.999559797347 256000076.661092281342 1 60273.727940977 2023-11-25T17:28:14.100401+00:00 20000076.661536242813 21000000.000790521502 256000076.662323087454 1 60273.727952615 2023-11-25T17:28:15.105966+00:00 20000076.661595176905 21000000.001151710749 256000076.662743180990 1 60273.727964117 2023-11-25T17:28:16.099703+00:00 20000076.661765199155 21000000.000398758799 256000076.662160247564 1 60273.727975931 2023-11-25T17:28:17.120402+00:00 20000076.661458890885 20999999.999249894172 256000076.660705089569 1 60273.727987372 2023-11-25T17:28:18.108946+00:00 20000076.661606673151 20999999.998871121556 256000076.660474091768 1 60273.727998897 2023-11-25T17:28:19.104637+00:00 20000076.661553885788 20999999.999581061304 256000076.661131262779 1 60273.728010421 2023-11-25T17:28:20.100393+00:00 20000076.661649882793 21000000.000836748630 256000076.662482947111 1 60273.728021988 2023-11-25T17:28:21.099740+00:00 20000076.661559909582 21000000.001300316304 256000076.662856519222 1 60273.728033578 2023-11-25T17:28:22.101183+00:00 20000076.661585185677 21000000.000330310315 256000076.661911785603 1 60273.728045224 2023-11-25T17:28:23.107380+00:00 20000076.661440581083 20999999.999262608588 256000076.660699486732 1 60273.728056700 2023-11-25T17:28:24.098925+00:00 20000076.661525908858 20999999.998887617141 256000076.660409837961 1 60273.728068316 2023-11-25T17:28:25.102499+00:00 20000076.661558520049 20999999.999647341669 256000076.661202162504 1 60273.728079952 2023-11-25T17:28:26.107869+00:00 20000076.661488782614 21000000.000776305795 256000076.662261366844 1 60273.728091450 2023-11-25T17:28:27.101268+00:00 20000076.661621544510 21000000.001137282699 256000076.662755131721 1 60273.728103059 2023-11-25T17:28:28.104341+00:00 20000076.661394398659 21000000.000526186079 256000076.661916881800 1 60273.728114567 2023-11-25T17:28:29.098605+00:00 20000076.661597274244 20999999.999345030636 256000076.660938620567 1 60273.728126148 2023-11-25T17:28:30.099204+00:00 20000076.661730747670 20999999.998725689948 256000076.660452723503 1 60273.728137790 2023-11-25T17:28:31.105046+00:00 20000076.661472495645 20999999.999301347882 256000076.660770148039 1 60273.728149311 2023-11-25T17:28:32.100462+00:00 20000076.661596633494 21000000.000479184091 256000076.662072122097 1 60273.728160895 2023-11-25T17:28:33.101356+00:00 20000076.661508422345 21000000.001185134053 256000076.662689834833 1 60273.728172482 2023-11-25T17:28:34.102469+00:00 20000076.661640979350 21000000.000531598926 256000076.662168890238 1 60273.728184131 2023-11-25T17:28:35.108946+00:00 20000076.661416638643 20999999.999610066414 256000076.661023020744 1 60273.728195685 2023-11-25T17:28:36.107193+00:00 20000076.661466673017 20999999.999312296510 256000076.660775244236 1 60273.728207178 2023-11-25T17:28:37.100175+00:00 20000076.661546949297 20999999.999677244574 256000076.661220490932 1 60273.728218826 2023-11-25T17:28:38.106613+00:00 20000076.661664579064 21000000.000792399049 256000076.662453263998 1 60273.728230356 2023-11-25T17:28:39.102761+00:00 20000076.661707401276 21000000.001229211688 256000076.662932932377 1 60273.728241922 2023-11-25T17:28:40.102087+00:00 20000076.661541584879 21000000.000650983304 256000076.662188857794 1 60273.728253668 2023-11-25T17:28:41.116903+00:00 20000076.661679055542 20999999.999635532498 256000076.661310881376 1 60273.728265153 2023-11-25T17:28:42.109213+00:00 20000076.661662574857 20999999.998688045889 256000076.660346925259 1 60273.728276672 2023-11-25T17:28:43.104458+00:00 20000076.661774329841 20999999.999089695513 256000076.660860329866 1 60273.728288204 2023-11-25T17:28:44.100856+00:00 20000076.661391749978 21000000.000318448991 256000076.661706507206 1 60273.728299894 2023-11-25T17:28:45.110876+00:00 20000076.661527398974 21000000.000964898616 256000076.662488609552 1 60273.728311408 2023-11-25T17:28:46.105698+00:00 20000076.661766726524 21000000.000266902149 256000076.662029951811 1 60273.728322967 2023-11-25T17:28:47.104347+00:00 20000076.661628343165 20999999.999104108661 256000076.660728752613 1 60273.728334487 2023-11-25T17:28:48.099698+00:00 20000076.661612022668 20999999.998690817505 256000076.660299152136 1 60273.728346133 2023-11-25T17:28:49.105918+00:00 20000076.661722593009 20999999.999614559114 256000076.661333471537 1 60273.728357813 2023-11-25T17:28:50.115046+00:00 20000076.661457289010 21000000.000963285565 256000076.662416875362 1 60273.728369356 2023-11-25T17:28:51.112378+00:00 20000076.661788355559 21000000.001699887216 256000076.663484543562 1 60273.728380854 2023-11-25T17:28:52.105819+00:00 20000076.661439709365 21000000.001017667353 256000076.662453681231 1 60273.728392369 2023-11-25T17:28:53.100697+00:00 20000076.661362681538 20999999.999823596328 256000076.661182582378 1 60273.728403929 2023-11-25T17:28:54.099419+00:00 20000076.661486715078 20999999.998910464346 256000076.660393476486 1 60273.728415571 2023-11-25T17:28:55.105333+00:00 20000076.661634366959 20999999.999204892665 256000076.660835564137 1 60273.728427175 2023-11-25T17:28:56.107884+00:00 20000076.661390740424 21000000.000432252884 256000076.661819308996 1 60273.728438657 2023-11-25T17:28:57.099956+00:00 20000076.661580272019 21000000.001166999340 256000076.662743568420 1 60273.728450225 2023-11-25T17:28:58.099461+00:00 20000076.661627061665 21000000.000698644668 256000076.662322014570 1 60273.728461836 2023-11-25T17:28:59.102643+00:00 20000076.661430221051 20999999.999594349414 256000076.661020874977 1 60273.728473443 2023-11-25T17:29:00.105495+00:00 20000076.661640334874 20999999.998842287809 256000076.660478949547 1 60273.728485054 2023-11-25T17:29:01.108668+00:00 20000076.661618541926 20999999.999098576605 256000076.660713404417 1 60273.728496665 2023-11-25T17:29:02.111850+00:00 20000076.661365848035 21000000.000154852867 256000076.661516994238 1 60273.728508135 2023-11-25T17:29:03.102862+00:00 20000076.661673687398 21000000.000792372972 256000076.662462383509 1 60273.728519727 2023-11-25T17:29:04.104357+00:00 20000076.661484979093 21000000.000394083560 256000076.661875367165 1 60273.728531331 2023-11-25T17:29:05.106965+00:00 20000076.661332417279 20999999.999428253621 256000076.660756975412 1 60273.728542859 2023-11-25T17:29:06.103013+00:00 20000076.661502107978 20999999.998716767877 256000076.660215198994 1 60273.728554414 2023-11-25T17:29:07.101375+00:00 20000076.661762706935 20999999.999161608517 256000076.660920619965 1 60273.728566007 2023-11-25T17:29:08.102969+00:00 20000076.661371249706 21000000.000265885144 256000076.661633461714 1 60273.728577619 2023-11-25T17:29:09.106323+00:00 20000076.661461822689 21000000.001100890338 256000076.662559032440 1 60273.728589208 2023-11-25T17:29:10.107587+00:00 20000076.661594010890 21000000.000746738166 256000076.662337034941 1 60273.728600698 2023-11-25T17:29:11.100316+00:00 20000076.661605212837 20999999.999641347677 256000076.661242872477 1 60273.728612294 2023-11-25T17:29:12.102236+00:00 20000076.661453723907 20999999.998871736228 256000076.660321772099 1 60273.728623935 2023-11-25T17:29:13.107960+00:00 20000076.661494113505 20999999.999150462449 256000076.660640865564 1 60273.728635435 2023-11-25T17:29:14.101630+00:00 20000076.661664627492 21000000.000199526548 256000076.661860466003 1 60273.728647001 2023-11-25T17:29:15.100895+00:00 20000076.661500915885 21000000.001201543957 256000076.662698745728 1 60273.728658642 2023-11-25T17:29:16.106636+00:00 20000076.661391206086 21000000.000889118761 256000076.662276625633 1 60273.728670187 2023-11-25T17:29:17.104189+00:00 20000076.661695927382 20999999.999814923853 256000076.661507159472 1 60273.728681738 2023-11-25T17:29:18.102190+00:00 20000076.661547623575 20999999.999047204852 256000076.660591155291 1 60273.728693374 2023-11-25T17:29:19.107499+00:00 20000076.661509215832 20999999.999305598438 256000076.660811126232 1 60273.728704940 2023-11-25T17:29:20.106794+00:00 20000076.661691337824 21000000.000245038420 256000076.661932677031 1 60273.728716482 2023-11-25T17:29:21.104072+00:00 20000076.661360673606 21000000.001218456775 256000076.662575453520 1 60273.728728086 2023-11-25T17:29:22.106599+00:00 20000076.661453533918 21000000.001089796424 256000076.662539660931 1 60273.728739678 2023-11-25T17:29:23.108217+00:00 20000076.661618597806 21000000.000023428351 256000076.661638319492 1 60273.728751183 2023-11-25T17:29:24.102151+00:00 20000076.661627102643 20999999.998918224126 256000076.660541653633 1 60273.728763035 2023-11-25T17:29:25.126215+00:00 20000076.661579195410 20999999.998853184283 256000076.660428673029 1 60273.728774331 2023-11-25T17:29:26.102156+00:00 20000076.661455705762 21000000.000028580427 256000076.661480605602 1 60273.728785893 2023-11-25T17:29:27.101204+00:00 20000076.661238189787 21000000.001075528562 256000076.662310034037 1 60273.728797520 2023-11-25T17:29:28.105699+00:00 20000076.661554630846 21000000.000847935677 256000076.662398874760 1 60273.728809094 2023-11-25T17:29:29.105681+00:00 20000076.661538861692 20999999.999798625708 256000076.661333799362 1 60273.728820655 2023-11-25T17:29:30.104582+00:00 20000076.661625579000 20999999.998990993947 256000076.660612881184 1 60273.728832189 2023-11-25T17:29:31.101183+00:00 20000076.661403954029 20999999.999083239585 256000076.660483509302 1 60273.728843769 2023-11-25T17:29:32.101600+00:00 20000076.661519363523 21000000.000231310725 256000076.661746978760 1 60273.728855534 2023-11-25T17:29:33.118099+00:00 20000076.661725141108 21000000.001085348427 256000076.662806779146 1 60273.728866930 2023-11-25T17:29:34.102754+00:00 20000076.661464136094 21000000.000934496522 256000076.662394911051 1 60273.728878553 2023-11-25T17:29:35.106991+00:00 20000076.661618016660 20999999.999971374869 256000076.661585718393 1 60273.728890050 2023-11-25T17:29:36.100296+00:00 20000076.661668784916 20999999.999107968062 256000076.660773038864 1 60273.728901622 2023-11-25T17:29:37.100150+00:00 20000076.661359537393 20999999.999150488526 256000076.660506337881 1 60273.728913276 2023-11-25T17:29:38.106990+00:00 20000076.661876942962 21000000.000115502626 256000076.661988765001 1 60273.728924829 2023-11-25T17:29:39.105213+00:00 20000076.661491665989 21000000.001168694347 256000076.662656664848 1 60273.728936433 2023-11-25T17:29:40.107788+00:00 20000076.661658160388 21000000.001037709415 256000076.662692189217 1 60273.728947953 2023-11-25T17:29:41.103192+00:00 20000076.661630015820 20999999.999857574701 256000076.661483883858 1 60273.728959522 2023-11-25T17:29:42.102674+00:00 20000076.661588568240 20999999.998867753893 256000076.660452634096 1 60273.728971145 2023-11-25T17:29:43.106910+00:00 20000076.661607049406 20999999.998750515282 256000076.660353869200 1 60273.728982659 2023-11-25T17:29:44.101734+00:00 20000076.661500494927 20999999.999686442316 256000076.661183238029 1 60273.728994285 2023-11-25T17:29:45.106240+00:00 20000076.661546226591 21000000.001072932035 256000076.662615478039 1 60273.729005780 2023-11-25T17:29:46.099345+00:00 20000076.661640960723 21000000.001177392900 256000076.662814676762 1 60273.729017416 2023-11-25T17:29:47.104703+00:00 20000076.661349993199 21000000.000056926161 256000076.661403208971 1 60273.729028985 2023-11-25T17:29:48.104292+00:00 20000076.661422707140 20999999.999100558460 256000076.660519570112 1 60273.729040557 2023-11-25T17:29:49.104091+00:00 20000076.661684062332 20999999.998886913061 256000076.660567283630 1 60273.729052093 2023-11-25T17:29:50.100870+00:00 20000076.661505039781 20999999.999769702554 256000076.661271035671 1 60273.729063703 2023-11-25T17:29:51.103937+00:00 20000076.661582704633 21000000.000908963382 256000076.662487983704 1 60273.729075307 2023-11-25T17:29:52.106516+00:00 20000076.661607645452 21000000.001212250441 256000076.662816196680 1 60273.729086892 2023-11-25T17:29:53.107448+00:00 20000076.661657065153 21000000.000204656273 256000076.661858022213 1 60273.729098441 2023-11-25T17:29:54.105280+00:00 20000076.661505918950 20999999.999041933566 256000076.660544157028 1 60273.729109946 2023-11-25T17:29:55.099329+00:00 20000076.661574676633 20999999.998823326081 256000076.660394310951 1 60273.729121538 2023-11-25T17:29:56.100901+00:00 20000076.661493044347 20999999.999650936574 256000076.661140263081 1 60273.729133078 2023-11-25T17:29:57.097922+00:00 20000076.661835569888 21000000.000627025962 256000076.662458926439 1 60273.729144682 2023-11-25T17:29:58.100522+00:00 20000076.661596737802 21000000.001107998192 256000076.662701040506 1 60273.729156286 2023-11-25T17:29:59.103084+00:00 20000076.661195598543 21000000.000261873007 256000076.661453783512 1 60273.729168033 2023-11-25T17:30:00.118021+00:00 20000076.661747686565 20999999.999073944986 256000076.660817950964 1 60273.729179456 2023-11-25T17:30:01.105002+00:00 20000076.661379601806 20999999.999243661761 256000076.660619586706 1 60273.729191781 2023-11-25T17:30:02.169830+00:00 20000076.661628752947 21000000.000025216490 256000076.661650270224 1 60273.729202767 2023-11-25T17:30:03.119109+00:00 20000076.661406755447 21000000.001017633826 256000076.662420690060 1 60273.729214234 2023-11-25T17:30:04.109844+00:00 20000076.661638278514 21000000.001227777451 256000076.662862360477 1 60273.729225756 2023-11-25T17:30:05.105314+00:00 20000076.661602485925 21000000.000557176769 256000076.662155985832 1 60273.729237475 2023-11-25T17:30:06.117891+00:00 20000076.661625288427 20999999.999217573553 256000076.660839170218 1 60273.729248917 2023-11-25T17:30:07.106442+00:00 20000076.661527425051 20999999.999066237360 256000076.660589963198 1 60273.729260493 2023-11-25T17:30:08.106582+00:00 20000076.661683686078 20999999.999788586050 256000076.661468565464 1 60273.729272037 2023-11-25T17:30:09.103964+00:00 20000076.661708950996 21000000.001028425992 256000076.662733674049 1 60273.729283596 2023-11-25T17:30:10.102675+00:00 20000076.661541804671 21000000.001038994640 256000076.662577092648 1 60273.729295215 2023-11-25T17:30:11.106579+00:00 20000076.661451511085 21000000.000049512833 256000076.661497324705 1 60273.729306920 2023-11-25T17:30:12.117921+00:00 20000076.661617435515 20999999.999244540930 256000076.660858273506 1 60273.729318334 2023-11-25T17:30:13.104083+00:00 20000076.661603223532 20999999.998920798302 256000076.660520315170 1 60273.729329980 2023-11-25T17:30:14.110277+00:00 20000076.661469571292 20999999.999606937170 256000076.661072820425 1 60273.729341480 2023-11-25T17:30:15.103908+00:00 20000076.661445248872 21000000.000454552472 256000076.661896109581 1 60273.729353082 2023-11-25T17:30:16.106319+00:00 20000076.661729570478 21000000.000909529626 256000076.662635415792 1 60273.729364618 2023-11-25T17:30:17.103000+00:00 20000076.661429610103 21000000.000336788595 256000076.661762714386 1 60273.729376193 2023-11-25T17:30:18.103083+00:00 20000076.661593418568 20999999.999388694763 256000076.660978406668 1 60273.729387752 2023-11-25T17:30:19.101729+00:00 20000076.661738604307 20999999.999239441007 256000076.660974353552 1 60273.729399320 2023-11-25T17:30:20.101241+00:00 20000076.661494266242 20999999.999673038721 256000076.661163598299 1 60273.729410930 2023-11-25T17:30:21.104370+00:00 20000076.661567684263 21000000.000655893236 256000076.662219882011 1 60273.729422496 2023-11-25T17:30:22.103645+00:00 20000076.661579094827 21000000.000966619700 256000076.662542015314 1 60273.729434099 2023-11-25T17:30:23.106149+00:00 20000076.661563109607 21000000.000209297985 256000076.661768704653 1 60273.729445645 2023-11-25T17:30:24.103709+00:00 20000076.661474384367 20999999.999504514039 256000076.660975188017 1 60273.729457385 2023-11-25T17:30:25.118100+00:00 20000076.661469377577 20999999.998500496149 256000076.659966170788 1 60273.729468762 2023-11-25T17:30:26.101007+00:00 20000076.661532599479 20999999.998912908137 256000076.660441815853 1 60273.729480339 2023-11-25T17:30:27.101282+00:00 20000076.661520346999 21000000.000083748251 256000076.661600410938 1 60273.729491923 2023-11-25T17:30:28.102115+00:00 20000076.661422081292 21000000.001240480691 256000076.662658870220 1 60273.729503485 2023-11-25T17:30:29.101145+00:00 20000076.661625545472 21000000.000627260655 256000076.662249088287 1 60273.729515058 2023-11-25T17:30:30.101043+00:00 20000076.661453548819 20999999.999757383019 256000076.661207228899 1 60273.729526622 2023-11-25T17:30:31.100126+00:00 20000076.661466419697 20999999.999278604984 256000076.660741329193 1 60273.729538214 2023-11-25T17:30:32.101723+00:00 20000076.661731138825 20999999.999718636274 256000076.661446094513 1 60273.729549779 2023-11-25T17:30:33.100884+00:00 20000076.661349985749 21000000.000900089741 256000076.662246376276 1 60273.729561400 2023-11-25T17:30:34.104975+00:00 20000076.661441802979 21000000.001315340400 256000076.662753462791 1 60273.729572925 2023-11-25T17:30:35.100707+00:00 20000076.661644287407 21000000.000435926020 256000076.662076503038 1 60273.729584598 2023-11-25T17:30:36.109245+00:00 20000076.661510098726 20999999.999076653272 256000076.660583078861 1 60273.729596078 2023-11-25T17:30:37.101124+00:00 20000076.661606740206 20999999.998525153846 256000076.660128176212 1 60273.729607678 2023-11-25T17:30:38.103359+00:00 20000076.661605462432 20999999.999211281538 256000076.660813033581 1 60273.729619260 2023-11-25T17:30:39.104040+00:00 20000076.661777619272 21000000.000299822539 256000076.662073731422 1 60273.729630844 2023-11-25T17:30:40.104940+00:00 20000076.661410551518 21000000.000915836543 256000076.662322670221 1 60273.729642452 2023-11-25T17:30:41.107832+00:00 20000076.661435499787 21000000.000365603715 256000076.661797404289 1 60273.729653979 2023-11-25T17:30:42.103757+00:00 20000076.661485467106 20999999.999345526099 256000076.660827308893 1 60273.729665555 2023-11-25T17:30:43.103934+00:00 20000076.661718409508 20999999.998790804297 256000076.660505503416 1 60273.729677098 2023-11-25T17:30:44.101298+00:00 20000076.661411594599 20999999.999586272985 256000076.660994172096 1 60273.729688778 2023-11-25T17:30:45.110370+00:00 20000076.661443170160 21000000.000661540776 256000076.662101030350 1 60273.729700304 2023-11-25T17:30:46.106287+00:00 20000076.661581568420 21000000.001037444919 256000076.662615329027 1 60273.729711829 2023-11-25T17:30:47.101980+00:00 20000076.661569565535 21000000.000641569495 256000076.662207454443 1 60273.729723402 2023-11-25T17:30:48.101963+00:00 20000076.661871232092 20999999.999750621617 256000076.661618143320 1 60273.729734945 2023-11-25T17:30:49.099212+00:00 20000076.661473609507 20999999.999254070222 256000076.660723984241 1 60273.729746547 2023-11-25T17:30:50.101655+00:00 20000076.661345906556 20999999.999725814909 256000076.661068022251 1 60273.729758183 2023-11-25T17:30:51.107067+00:00 20000076.661453291774 21000000.000838443637 256000076.662288069725 1 60273.729769758 2023-11-25T17:30:52.107111+00:00 20000076.661466211081 21000000.001175619662 256000076.662638127804 1 60273.729781264 2023-11-25T17:30:53.101228+00:00 20000076.661430712789 21000000.000728037208 256000076.662155061960 1 60273.729792908 2023-11-25T17:30:54.107233+00:00 20000076.661677159369 20999999.999444428831 256000076.661117881536 1 60273.729804444 2023-11-25T17:30:55.103937+00:00 20000076.661667644978 20999999.999003220350 256000076.660667181015 1 60273.729816008 2023-11-25T17:30:56.103119+00:00 20000076.661445409060 20999999.999477077276 256000076.660918802023 1 60273.729827603 2023-11-25T17:30:57.104902+00:00 20000076.661410164088 21000000.000306617469 256000076.661713063717 1 60273.729839186 2023-11-25T17:30:58.105672+00:00 20000076.661615923047 21000000.001023929566 256000076.662636160851 1 60273.729850710 2023-11-25T17:30:59.101349+00:00 20000076.661556221545 21000000.000786188990 256000076.662338703871 1 60273.729862252 2023-11-25T17:31:00.098558+00:00 20000076.661595921963 20999999.999622192234 256000076.661214411259 1 60273.729873915 2023-11-25T17:31:01.106243+00:00 20000076.661709155887 20999999.998871371150 256000076.660576850176 1 60273.729885594 2023-11-25T17:31:02.115273+00:00 20000076.661492791027 20999999.999279685318 256000076.660768777132 1 60273.729897042 2023-11-25T17:31:03.104453+00:00 20000076.661473546177 21000000.000431399792 256000076.661901235580 1 60273.729908610 2023-11-25T17:31:04.103899+00:00 20000076.661458823830 21000000.001208476722 256000076.662663608789 1 60273.729920172 2023-11-25T17:31:05.102893+00:00 20000076.661429282278 21000000.000921189785 256000076.662346780300 1 60273.729931730 2023-11-25T17:31:06.101439+00:00 20000076.661630965769 20999999.999350115657 256000076.660977393389 1 60273.729943354 2023-11-25T17:31:07.105770+00:00 20000076.661505661905 20999999.998366776854 256000076.659868746996 1 60273.729954899 2023-11-25T17:31:08.103315+00:00 20000076.661641430110 20999999.998887877911 256000076.660525590181 1 60273.729966448 2023-11-25T17:31:09.101112+00:00 20000076.661544635892 21000000.000213749707 256000076.661754667759 1 60273.729977997 2023-11-25T17:31:10.098928+00:00 20000076.661715794355 21000000.001196928322 256000076.662909030914 1 60273.729989968 2023-11-25T17:31:11.133257+00:00 20000076.661739546806 21000000.000734210014 256000076.662470072508 1 60273.730001274 2023-11-25T17:31:12.110048+00:00 20000076.661469668150 20999999.999801862985 256000076.661267846823 1 60273.730012769 2023-11-25T17:31:13.103283+00:00 20000076.661545585841 20999999.999258544296 256000076.660800427198 1 60273.730024310 2023-11-25T17:31:14.100403+00:00 20000076.661457240582 20999999.999374862760 256000076.660828411579 1 60273.730035904 2023-11-25T17:31:15.102104+00:00 20000076.661628168076 21000000.000574566424 256000076.662199020386 1 60273.730047501 2023-11-25T17:31:16.104083+00:00 20000076.661507729441 21000000.001280441880 256000076.662784457207 1 60273.730059132 2023-11-25T17:31:17.109055+00:00 20000076.661550462246 21000000.000865582377 256000076.662412345409 1 60273.730070679 2023-11-25T17:31:18.106654+00:00 20000076.661283086985 20999999.999596983194 256000076.660876363516 1 60273.730082189 2023-11-25T17:31:19.101141+00:00 20000076.661444772035 20999999.998824886978 256000076.660265982151 1 60273.730093779 2023-11-25T17:31:20.102464+00:00 20000076.661632604897 20999999.999147851020 256000076.660776764154 1 60273.730105521 2023-11-25T17:31:21.116976+00:00 20000076.661542616785 21000000.000154338777 256000076.661693274975 1 60273.730116929 2023-11-25T17:31:22.102707+00:00 20000076.661316726357 21000000.000968154520 256000076.662281185389 1 60273.730128526 2023-11-25T17:31:23.104628+00:00 20000076.661796871573 21000000.000766500831 256000076.662559688091 1 60273.730140063 2023-11-25T17:31:24.101463+00:00 20000076.661438807845 20999999.999877125025 256000076.661312222481 1 60273.730151691 2023-11-25T17:31:25.106104+00:00 20000076.661685228348 20999999.998997718096 256000076.660679250956 1 60273.730163312 2023-11-25T17:31:26.110139+00:00 20000076.661421030760 20999999.999130461365 256000076.660547792912 1 60273.730174811 2023-11-25T17:31:27.103676+00:00 20000076.661419976503 21000000.000173989683 256000076.661590278149 1 60273.730186368 2023-11-25T17:31:28.102195+00:00 20000076.661564990878 21000000.001082003117 256000076.662643313408 1 60273.730198009 2023-11-25T17:31:29.108027+00:00 20000076.661533210427 21000000.000858675689 256000076.662388175726 1 60273.730209582 2023-11-25T17:31:30.107843+00:00 20000076.661451090127 20999999.999734397978 256000076.661181807518 1 60273.730221121 2023-11-25T17:31:31.104819+00:00 20000076.661491479725 20999999.999000582844 256000076.660488367081 1 60273.730232757 2023-11-25T17:31:32.110159+00:00 20000076.661463897675 20999999.999048598111 256000076.660508781672 1 60273.730244310 2023-11-25T17:31:33.108360+00:00 20000076.661584686488 21000000.000029418617 256000076.661610394716 1 60273.730255790 2023-11-25T17:31:34.100281+00:00 20000076.661518462002 21000000.000937901437 256000076.662452667952 1 60273.730267403 2023-11-25T17:31:35.103573+00:00 20000076.661452282220 21000000.000498529524 256000076.661947131157 1 60273.730278948 2023-11-25T17:31:36.101150+00:00 20000076.661743510514 20999999.999273978174 256000076.661013811827 1 60273.730290562 2023-11-25T17:31:37.104529+00:00 20000076.661421924829 20999999.998690675944 256000076.660108894110 1 60273.730302149 2023-11-25T17:31:38.105679+00:00 20000076.661468327045 20999999.998923499137 256000076.660388141870 1 60273.730313706 2023-11-25T17:31:39.104232+00:00 20000076.661666069180 21000000.000029142946 256000076.661691516638 1 60273.730325367 2023-11-25T17:31:40.111705+00:00 20000076.661386102438 21000000.001113153994 256000076.662495553493 1 60273.730336801 2023-11-25T17:31:41.099611+00:00 20000076.661647241563 21000000.001006085426 256000076.662649631500 1 60273.730348383 2023-11-25T17:31:42.100315+00:00 20000076.661575194448 20999999.999772831798 256000076.661344349384 1 60273.730360026 2023-11-25T17:31:43.106308+00:00 20000076.661522123963 20999999.998812578619 256000076.660331010818 1 60273.730371580 2023-11-25T17:31:44.104483+00:00 20000076.661568675190 20999999.999121259898 256000076.660686224699 1 60273.730383155 2023-11-25T17:31:45.104607+00:00 20000076.661600224674 21000000.000126041472 256000076.661722570658 1 60273.730394746 2023-11-25T17:31:46.106048+00:00 20000076.661755453795 21000000.001096207649 256000076.662847965956 1 60273.730406280 2023-11-25T17:31:47.102617+00:00 20000076.661554425955 21000000.001115560532 256000076.662666290998 1 60273.730417831 2023-11-25T17:31:48.100572+00:00 20000076.661460228264 21000000.000004000962 256000076.661460518837 1 60273.730429530 2023-11-25T17:31:49.111384+00:00 20000076.661492593586 20999999.999032344669 256000076.660521239042 1 60273.730440988 2023-11-25T17:31:50.101339+00:00 20000076.661772120744 20999999.998959701508 256000076.660728126764 1 60273.730452534 2023-11-25T17:31:51.098925+00:00 20000076.661303140223 20999999.999844558537 256000076.661143988371 1 60273.730464171 2023-11-25T17:31:52.104375+00:00 20000076.661589205265 21000000.001302801073 256000076.662888318300 1 60273.730475733 2023-11-25T17:31:53.103305+00:00 20000076.661458916962 21000000.001180313528 256000076.662635535002 1 60273.730487296 2023-11-25T17:31:54.102399+00:00 20000076.661562073976 21000000.000253550708 256000076.661811947823 1 60273.730498908 2023-11-25T17:31:55.105627+00:00 20000076.661599181592 20999999.999425891787 256000076.661021381617 1 60273.730510436 2023-11-25T17:31:56.101672+00:00 20000076.661553710699 20999999.999179292470 256000076.660729318857 1 60273.730522066 2023-11-25T17:31:57.106498+00:00 20000076.661368969828 21000000.000127974898 256000076.661493241787 1 60273.730533653 2023-11-25T17:31:58.107610+00:00 20000076.661669842899 21000000.001269571483 256000076.662935733795 1 60273.730545212 2023-11-25T17:31:59.106287+00:00 20000076.661519084126 21000000.001293160021 256000076.662808537483 1 60273.730556735 2023-11-25T17:32:00.101902+00:00 20000076.661619838327 21000000.000152762979 256000076.661768913269 1 60273.730568337 2023-11-25T17:32:01.104356+00:00 20000076.661277409643 20999999.998940579593 256000076.660214304924 1 60273.730579989 2023-11-25T17:32:02.111097+00:00 20000076.661652494222 20999999.998751431704 256000076.660400241613 1 60273.730591530 2023-11-25T17:32:03.108216+00:00 20000076.661512989551 20999999.999731831253 256000076.661241143942 1 60273.730603173 2023-11-25T17:32:04.114152+00:00 20000076.661305375397 21000000.000885669142 256000076.662187337875 1 60273.730614637 2023-11-25T17:32:05.104586+00:00 20000076.661540959030 21000000.000878281891 256000076.662415534258 1 60273.730626288 2023-11-25T17:32:06.111279+00:00 20000076.661474458873 20999999.999815702438 256000076.661286473274 1 60273.730637830 2023-11-25T17:32:07.108509+00:00 20000076.661864530295 20999999.999090723693 256000076.660951554775 1 60273.730649403 2023-11-25T17:32:08.108447+00:00 20000076.661604460329 20999999.999246284366 256000076.660847067833 1 60273.730660963 2023-11-25T17:32:09.107198+00:00 20000076.661649264395 21000000.000212892890 256000076.661858469248 1 60273.730672647 2023-11-25T17:32:10.116739+00:00 20000076.661639109254 21000000.001140784472 256000076.662776172161 1 60273.730684086 2023-11-25T17:32:11.105044+00:00 20000076.661335997283 21000000.001033518463 256000076.662365823984 1 60273.730695641 2023-11-25T17:32:12.103335+00:00 20000076.661517359316 20999999.999735079706 256000076.661248743534 1 60273.730707239 2023-11-25T17:32:13.105504+00:00 20000076.661435443908 20999999.998460896313 256000076.659892648458 1 60273.730718751 2023-11-25T17:32:14.100071+00:00 20000076.661586422473 20999999.998440444469 256000076.660023182631 1 60273.730730398 2023-11-25T17:32:15.106392+00:00 20000076.661604069173 20999999.999558020383 256000076.661158412695 1 60273.730741927 2023-11-25T17:32:16.102488+00:00 20000076.661499168724 21000000.000841010362 256000076.662336498499 1 60273.730753680 2023-11-25T17:32:17.117974+00:00 20000076.661824848503 21000000.001217134297 256000076.663038283587 1 60273.730765044 2023-11-25T17:32:18.099790+00:00 20000076.661752700806 21000000.000249702483 256000076.661998718977 1 60273.730776718 2023-11-25T17:32:19.108411+00:00 20000076.661419957876 20999999.999153837562 256000076.660570114851 1 60273.730788296 2023-11-25T17:32:20.108734+00:00 20000076.661430027336 20999999.998921826482 256000076.660348147154 1 60273.730799801 2023-11-25T17:32:21.102799+00:00 20000076.661655671895 20999999.999736171216 256000076.661388128996 1 60273.730811396 2023-11-25T17:32:22.104568+00:00 20000076.661368209869 21000000.000993371010 256000076.662357896566 1 60273.730822950 2023-11-25T17:32:23.102904+00:00 20000076.661939755082 21000000.001063045114 256000076.662999093533 1 60273.730834682 2023-11-25T17:32:24.116470+00:00 20000076.661204922944 21000000.000255525112 256000076.661456763744 1 60273.730846173 2023-11-25T17:32:25.109332+00:00 20000076.661650359631 20999999.999100740999 256000076.660747408867 1 60273.730857778 2023-11-25T17:32:26.112021+00:00 20000076.661682888865 20999999.998877324164 256000076.660556495190 1 60273.730869222 2023-11-25T17:32:27.100817+00:00 20000076.661605503410 20999999.999681834131 256000076.661283642054 1 60273.730880796 2023-11-25T17:32:28.100786+00:00 20000076.661469880491 21000000.000796195120 256000076.662262380123 1 60273.730892369 2023-11-25T17:32:29.100699+00:00 20000076.661614865065 21000000.001121331006 256000076.662732511759 1 60273.730903977 2023-11-25T17:32:30.103629+00:00 20000076.661562263966 21000000.000279285014 256000076.661837846041 1 60273.730915587 2023-11-25T17:32:31.106735+00:00 20000076.661487415433 20999999.999137256294 256000076.660620987415 1 60273.730927091 2023-11-25T17:32:32.100632+00:00 20000076.661334533244 20999999.998817157000 256000076.660147994757 1 60273.730938717 2023-11-25T17:32:33.105138+00:00 20000076.661693841219 20999999.999596845359 256000076.661286979914 1 60273.730950265 2023-11-25T17:32:34.102896+00:00 20000076.661398336291 21000000.000879876316 256000076.662274539471 1 60273.730961897 2023-11-25T17:32:35.107893+00:00 20000076.661579564214 21000000.001700267196 256000076.663276135921 1 60273.730973395 2023-11-25T17:32:36.101320+00:00 20000076.661519803107 21000000.000463828444 256000076.661979943514 1 60273.730984979 2023-11-25T17:32:37.102188+00:00 20000076.661456674337 20999999.999145798385 256000076.660598784685 1 60273.730996538 2023-11-25T17:32:38.100871+00:00 20000076.661443162709 20999999.999144136906 256000076.660583615303 1 60273.731008182 2023-11-25T17:32:39.106937+00:00 20000076.661671955138 20999999.999758701771 256000076.661426961422 1 60273.731019668 2023-11-25T17:32:40.099312+00:00 20000076.661545991898 21000000.000781808048 256000076.662324100733 1 60273.731031284 2023-11-25T17:32:41.102963+00:00 20000076.661572542042 21000000.001132205129 256000076.662701040506 1 60273.731042878 2023-11-25T17:32:42.104623+00:00 20000076.661454197019 21000000.000710014254 256000076.662160515785 1 60273.731054456 2023-11-25T17:32:43.105012+00:00 20000076.661467306316 20999999.999445430934 256000076.660909056664 1 60273.731066113 2023-11-25T17:32:44.112161+00:00 20000076.661670528352 20999999.998825568706 256000076.660492420197 1 60273.731077589 2023-11-25T17:32:45.103654+00:00 20000076.661426939070 20999999.999425578862 256000076.660848826170 1 60273.731089157 2023-11-25T17:32:46.103141+00:00 20000076.661563374102 21000000.000765487552 256000076.662325173616 1 60273.731100731 2023-11-25T17:32:47.103162+00:00 20000076.661528196186 21000000.001335095614 256000076.662859588861 1 60273.731112293 2023-11-25T17:32:48.102102+00:00 20000076.661699377000 21000000.000320337713 256000076.662016034126 1 60273.731123876 2023-11-25T17:32:49.102884+00:00 20000076.661535073072 20999999.998866282403 256000076.660397678614 1 60273.731135500 2023-11-25T17:32:50.107184+00:00 20000076.661612197757 20999999.998542264104 256000076.660150766373 1 60273.731147100 2023-11-25T17:32:51.109423+00:00 20000076.661621794105 20999999.999146379530 256000076.660764455795 1 60273.731158571 2023-11-25T17:32:52.100514+00:00 20000076.661310285330 21000000.000473964959 256000076.661780565977 1 60273.731170181 2023-11-25T17:32:53.103642+00:00 20000076.661518335342 21000000.001171659678 256000076.662686288357 1 60273.731181816 2023-11-25T17:32:54.108943+00:00 20000076.661645270884 21000000.000632211566 256000076.662273794413 1 60273.731193372 2023-11-25T17:32:55.107366+00:00 20000076.661608796567 20999999.999403148890 256000076.661008238792 1 60273.731204908 2023-11-25T17:32:56.104079+00:00 20000076.661568481475 20999999.998869776726 256000076.660434573889 1 60273.731216461 2023-11-25T17:32:57.102217+00:00 20000076.661355502903 20999999.999188777059 256000076.660540580750 1 60273.731228068 2023-11-25T17:32:58.105051+00:00 20000076.661524079740 21000000.000708475709 256000076.662228852510 1 60273.731239651 2023-11-25T17:32:59.105828+00:00 20000076.661654725671 21000000.001233998686 256000076.662885010242 1 60273.731251252 2023-11-25T17:33:00.108211+00:00 20000076.661434151232 21000000.000627420843 256000076.662057876587 1 60273.731262741 2023-11-25T17:33:01.100786+00:00 20000076.661712162197 20999999.999606356025 256000076.661314845085 1 60273.731274406 2023-11-25T17:33:02.108733+00:00 20000076.661548804492 20999999.999167121947 256000076.660712212324 1 60273.731285896 2023-11-25T17:33:03.101388+00:00 20000076.661554865539 20999999.999717965722 256000076.661269128323 1 60273.731297496 2023-11-25T17:33:04.103679+00:00 20000076.661628201604 21000000.000923100859 256000076.662547588348 1 60273.731309062 2023-11-25T17:33:05.102941+00:00 20000076.661629937589 21000000.001349117607 256000076.662975370884 1 60273.731320693 2023-11-25T17:33:06.107834+00:00 20000076.661558073014 21000000.000568877906 256000076.662123233080 1 60273.731332218 2023-11-25T17:33:07.103678+00:00 20000076.661476016045 20999999.999253608286 256000076.660725921392 1 60273.731343721 2023-11-25T17:33:08.097460+00:00 20000076.661461587995 20999999.998292233795 256000076.659750133753 1 60273.731355296 2023-11-25T17:33:09.097523+00:00 20000076.661663722247 20999999.998957585543 256000076.660617589951 1 60273.731366953 2023-11-25T17:33:10.104715+00:00 20000076.661519814283 21000000.000352520496 256000076.661868661642 1 60273.731378467 2023-11-25T17:33:11.099578+00:00 20000076.661665197462 21000000.001065962017 256000076.662727475166 1 60273.731390113 2023-11-25T17:33:12.105783+00:00 20000076.661513093859 21000000.000578075647 256000076.662087470293 1 60273.731401680 2023-11-25T17:33:13.105110+00:00 20000076.661490079015 20999999.999452766031 256000076.660939157009 1 60273.731413213 2023-11-25T17:33:14.101574+00:00 20000076.661471001804 20999999.998809259385 256000076.660276561975 1 60273.731424807 2023-11-25T17:33:15.103301+00:00 20000076.661662604660 20999999.999340046197 256000076.660998970270 1 60273.731436375 2023-11-25T17:33:16.102753+00:00 20000076.661375697702 21000000.000515360385 256000076.661887377501 1 60273.731447995 2023-11-25T17:33:17.106761+00:00 20000076.661614060402 21000000.001352664083 256000076.662963032722 1 60273.731459470 2023-11-25T17:33:18.098268+00:00 20000076.661407910287 21000000.000878028572 256000076.662282258272 1 60273.731471100 2023-11-25T17:33:19.103080+00:00 20000076.661542758346 20999999.999624565244 256000076.661163628101 1 60273.731482672 2023-11-25T17:33:20.102834+00:00 20000076.661396544427 20999999.998584110290 256000076.659976959229 1 60273.731494261 2023-11-25T17:33:21.104132+00:00 20000076.661711771041 20999999.998915079981 256000076.660623162985 1 60273.731505846 2023-11-25T17:33:22.105067+00:00 20000076.661494813859 21000000.000410735607 256000076.661901861429 1 60273.731517450 2023-11-25T17:33:23.107708+00:00 20000076.661619957536 21000000.001110341400 256000076.662726610899 1 60273.731529008 2023-11-25T17:33:24.106255+00:00 20000076.661544322968 21000000.000718768686 256000076.662259399891 1 60273.731540583 2023-11-25T17:33:25.106387+00:00 20000076.661339994520 20999999.999683573842 256000076.661019861698 1 60273.731552197 2023-11-25T17:33:26.109802+00:00 20000076.661521386355 20999999.998875331134 256000076.660392999649 1 60273.731563665 2023-11-25T17:33:27.100629+00:00 20000076.661682426929 20999999.999377295375 256000076.661056041718 1 60273.731575296 2023-11-25T17:33:28.105547+00:00 20000076.661760706455 21000000.000345919281 256000076.662102937698 1 60273.731586909 2023-11-25T17:33:29.108964+00:00 20000076.661596316844 21000000.001060698181 256000076.662653326988 1 60273.731598458 2023-11-25T17:33:30.106752+00:00 20000076.661574792117 21000000.000859476626 256000076.662430554628 1 60273.731610083 2023-11-25T17:33:31.111200+00:00 20000076.661582067609 20999999.999644313008 256000076.661222696304 1 60273.731621588 2023-11-25T17:33:32.105228+00:00 20000076.661372348666 20999999.998898074031 256000076.660266757011 1 60273.731633093 2023-11-25T17:33:33.099223+00:00 20000076.661513742059 20999999.999371327460 256000076.660881370306 1 60273.731644778 2023-11-25T17:33:34.108765+00:00 20000076.661579594016 21000000.000541981310 256000076.662117898464 1 60273.731656284 2023-11-25T17:33:35.102913+00:00 20000076.661589808762 21000000.001480832696 256000076.663066923618 1 60273.731667889 2023-11-25T17:33:36.105613+00:00 20000076.661506485194 21000000.000971041620 256000076.662473827600 1 60273.731679447 2023-11-25T17:33:37.104253+00:00 20000076.661601535976 20999999.999866910279 256000076.661464750767 1 60273.731691014 2023-11-25T17:33:38.103649+00:00 20000076.661461219192 20999999.998989395797 256000076.660446941853 1 60273.731702568 2023-11-25T17:33:39.101898+00:00 20000076.661577351391 20999999.999212812632 256000076.660786449909 1 60273.731714165 2023-11-25T17:33:40.103846+00:00 20000076.661676280200 21000000.000317092985 256000076.661989688873 1 60273.731725717 2023-11-25T17:33:41.101944+00:00 20000076.661275062710 21000000.001265484840 256000076.662536859512 1 60273.731737292 2023-11-25T17:33:42.102043+00:00 20000076.661539040506 21000000.000887900591 256000076.662423253059 1 60273.731748901 2023-11-25T17:33:43.105095+00:00 20000076.661407772452 20999999.999755479395 256000076.661159545183 1 60273.731760412 2023-11-25T17:33:44.099645+00:00 20000076.661727279425 20999999.998947136104 256000076.660670727491 1 60273.731772089 2023-11-25T17:33:45.108468+00:00 20000076.661528151482 20999999.999072108418 256000076.660596549511 1 60273.731783617 2023-11-25T17:33:46.104515+00:00 20000076.661659091711 21000000.000326272100 256000076.661981672049 1 60273.731795140 2023-11-25T17:33:47.100115+00:00 20000076.661475911736 21000000.001061528921 256000076.662533760071 1 60273.731806752 2023-11-25T17:33:48.103370+00:00 20000076.661411195993 21000000.000668123364 256000076.662075608969 1 60273.731818348 2023-11-25T17:33:49.105282+00:00 20000076.661625579000 20999999.999709703028 256000076.661331593990 1 60273.731829924 2023-11-25T17:33:50.105437+00:00 20000076.661443278193 20999999.998806692660 256000076.660246253014 1 60273.731841486 2023-11-25T17:33:51.104399+00:00 20000076.661554437131 20999999.998926378787 256000076.660477101803 1 60273.731853035 2023-11-25T17:33:52.102221+00:00 20000076.661629229784 20999999.999844398350 256000076.661469936371 1 60273.731864643 2023-11-25T17:33:53.105142+00:00 20000076.661653067917 21000000.000841457397 256000076.662490844727 1 60273.731876197 2023-11-25T17:33:54.103412+00:00 20000076.661463167518 21000000.000837106258 256000076.662296593189 1 60273.731887861 2023-11-25T17:33:55.111212+00:00 20000076.661647874862 20999999.999694220722 256000076.661338418722 1 60273.731899390 2023-11-25T17:33:56.107307+00:00 20000076.661546751857 20999999.999084912241 256000076.660627961159 1 60273.731910867 2023-11-25T17:33:57.098917+00:00 20000076.661588463932 20999999.998926140368 256000076.660510897636 1 60273.731922468 2023-11-25T17:33:58.101208+00:00 20000076.661689177155 20999999.999934520572 256000076.661620020866 1 60273.731934101 2023-11-25T17:33:59.106353+00:00 20000076.661456592381 21000000.000912148505 256000076.662365049124 1 60273.731945653 2023-11-25T17:34:00.104432+00:00 20000076.661543097347 21000000.001127123833 256000076.662666529417 1 60273.731957239 2023-11-25T17:34:01.105421+00:00 20000076.661514766514 21000000.000077016652 256000076.661588072777 1 60273.731969040 2023-11-25T17:34:02.125055+00:00 20000076.661448068917 20999999.999067109078 256000076.660511463881 1 60273.731980460 2023-11-25T17:34:03.111750+00:00 20000076.661530364305 20999999.999234374613 256000076.660761058331 1 60273.731991991 2023-11-25T17:34:04.108013+00:00 20000076.661426465958 21000000.000174228102 256000076.661596983671 1 60273.732003508 2023-11-25T17:34:05.103100+00:00 20000076.661459375173 21000000.001241333783 256000076.662697017193 1 60273.732015124 2023-11-25T17:34:06.106718+00:00 20000076.661599494517 21000000.001330360770 256000076.662926167250 1 60273.732026756 2023-11-25T17:34:07.111725+00:00 20000076.661303058267 21000000.000180818141 256000076.661480188370 1 60273.732038257 2023-11-25T17:34:08.105406+00:00 20000076.661702737212 20999999.999161049724 256000076.660860121250 1 60273.732049796 2023-11-25T17:34:09.102385+00:00 20000076.661611136049 20999999.999011252075 256000076.660618692636 1 60273.732061433 2023-11-25T17:34:10.107801+00:00 20000076.661516003311 20999999.999879691750 256000076.661392003298 1 60273.732072932 2023-11-25T17:34:11.101279+00:00 20000076.661402795464 21000000.000952664763 256000076.662351757288 1 60273.732084601 2023-11-25T17:34:12.109522+00:00 20000076.661550074816 21000000.001004461199 256000076.662550836802 1 60273.732096099 2023-11-25T17:34:13.102953+00:00 20000076.661563444883 21000000.000062163919 256000076.661621928215 1 60273.732107817 2023-11-25T17:34:14.115363+00:00 20000076.661443479359 20999999.998859811574 256000076.660299599171 1 60273.732119227 2023-11-25T17:34:15.101242+00:00 20000076.661571249366 20999999.998602118343 256000076.660169661045 1 60273.732130796 2023-11-25T17:34:16.100760+00:00 20000076.661457099020 20999999.999520480633 256000076.660973876715 1 60273.732142413 2023-11-25T17:34:17.104506+00:00 20000076.661580737680 21000000.000538643450 256000076.662115693092 1 60273.732154245 2023-11-25T17:34:18.126706+00:00 20000076.661471255124 21000000.000904772431 256000076.662372320890 1 60273.732165542 2023-11-25T17:34:19.102817+00:00 20000076.661422971636 21000000.000042766333 256000076.661462038755 1 60273.732177100 2023-11-25T17:34:20.101465+00:00 20000076.661655765027 20999999.998933240771 256000076.660585314035 1 60273.732188763 2023-11-25T17:34:21.109101+00:00 20000076.661415141076 20999999.998829774559 256000076.660241216421 1 60273.732200303 2023-11-25T17:34:22.106201+00:00 20000076.661621846259 20999999.999830745161 256000076.661448895931 1 60273.732211822 2023-11-25T17:34:23.101450+00:00 20000076.661511216313 21000000.000956919044 256000076.662464439869 1 60273.732223586 2023-11-25T17:34:24.117837+00:00 20000076.661520060152 21000000.001099053770 256000076.662615418434 1 60273.732235018 2023-11-25T17:34:25.105518+00:00 20000076.661593511701 21000000.000082638115 256000076.661672472954 1 60273.732246559 2023-11-25T17:34:26.102724+00:00 20000076.661527730525 20999999.999050695449 256000076.660574734211 1 60273.732258189 2023-11-25T17:34:27.107480+00:00 20000076.661829698831 20999999.998889125884 256000076.660715132952 1 60273.732269673 2023-11-25T17:34:28.099751+00:00 20000076.661495584995 20999999.999789729714 256000076.661281615496 1 60273.732281298 2023-11-25T17:34:29.104157+00:00 20000076.661571152508 21000000.001187827438 256000076.662755280733 1 60273.732292812 2023-11-25T17:34:30.098999+00:00 20000076.661346662790 21000000.001266852021 256000076.662609815598 1 60273.732304426 2023-11-25T17:34:31.102425+00:00 20000076.661684107035 21000000.000058881938 256000076.661739289761 1 60273.732315985 2023-11-25T17:34:32.101109+00:00 20000076.661502983421 20999999.999078530818 256000076.660577833652 1 60273.732327537 2023-11-25T17:34:33.099180+00:00 20000076.661489713937 20999999.998894605786 256000076.660380631685 1 60273.732339266 2023-11-25T17:34:34.112607+00:00 20000076.661631796509 20999999.999651502818 256000076.661279588938 1 60273.732350765 2023-11-25T17:34:35.106078+00:00 20000076.661611061543 21000000.000812254846 256000076.662419617176 1 60273.732362317 2023-11-25T17:34:36.104161+00:00 20000076.661484237760 21000000.001172650605 256000076.662653207779 1 60273.732373844 2023-11-25T17:34:37.100105+00:00 20000076.661630284041 21000000.000233475119 256000076.661860048771 1 60273.732385444 2023-11-25T17:34:38.102321+00:00 20000076.661528900266 20999999.999177392572 256000076.660702586174 1 60273.732397029 2023-11-25T17:34:39.103302+00:00 20000076.661509424448 20999999.998869787902 256000076.660375505686 1 60273.732408563 2023-11-25T17:34:40.099801+00:00 20000076.661416064948 20999999.999702770263 256000076.661115139723 1 60273.732420186 2023-11-25T17:34:41.104043+00:00 20000076.661354802549 21000000.000923983753 256000076.662275105715 1 60273.732431785 2023-11-25T17:34:42.106224+00:00 20000076.661820694804 21000000.001420646906 256000076.663237631321 1 60273.732443311 2023-11-25T17:34:43.102095+00:00 20000076.661392398179 21000000.000152152032 256000076.661540836096 1 60273.732454933 2023-11-25T17:34:44.106181+00:00 20000076.661738906056 20999999.999066509306 256000076.660801708698 1 60273.732466470 2023-11-25T17:34:45.103037+00:00 20000076.661634251475 20999999.998846881092 256000076.660477459431 1 60273.732478017 2023-11-25T17:34:46.100620+00:00 20000076.661476764828 20999999.999648507684 256000076.661121577024 1 60273.732489651 2023-11-25T17:34:47.105835+00:00 20000076.661602705717 21000000.000799193978 256000076.662398189306 1 60273.732501261 2023-11-25T17:34:48.108961+00:00 20000076.661807250232 21000000.001220528036 256000076.663024067879 1 60273.732512814 2023-11-25T17:34:49.107077+00:00 20000076.661292620003 21000000.000407975167 256000076.661696881056 1 60273.732524412 2023-11-25T17:34:50.109187+00:00 20000076.661665622145 20999999.999367099255 256000076.661029011011 1 60273.732535933 2023-11-25T17:34:51.104624+00:00 20000076.661546662450 20999999.999029900879 256000076.660572886467 1 60273.732547523 2023-11-25T17:34:52.106021+00:00 20000076.661551401019 20999999.999915555120 256000076.661463260651 1 60273.732559160 2023-11-25T17:34:53.111427+00:00 20000076.661384373903 21000000.001004766673 256000076.662385433912 1 60273.732570670 2023-11-25T17:34:54.105836+00:00 20000076.661572664976 21000000.001287713647 256000076.662856668234 1 60273.732582226 2023-11-25T17:34:55.104306+00:00 20000076.661690074950 21000000.000790432096 256000076.662476807833 1 60273.732593757 2023-11-25T17:34:56.100566+00:00 20000076.661450345069 20999999.999673034996 256000076.661119699478 1 60273.732605365 2023-11-25T17:34:57.103555+00:00 20000076.661576904356 20999999.998794071376 256000076.660367280245 1 60273.732616955 2023-11-25T17:34:58.104958+00:00 20000076.661754015833 20999999.999328937382 256000076.661079257727 1 60273.732628505 2023-11-25T17:34:59.102823+00:00 20000076.661422785372 21000000.000560771674 256000076.661979854107 1 60273.732640068 2023-11-25T17:35:00.101847+00:00 20000076.661679252982 21000000.001233533025 256000076.662909090519 1 60273.732651697 2023-11-25T17:35:01.106645+00:00 20000076.661548554897 21000000.000625826418 256000076.662170678377 1 60273.732663348 2023-11-25T17:35:02.113289+00:00 20000076.661592859775 20999999.999559395015 256000076.661148577929 1 60273.732674879 2023-11-25T17:35:03.109602+00:00 20000076.661520894617 20999999.998939014971 256000076.660456210375 1 60273.732686443 2023-11-25T17:35:04.108644+00:00 20000076.661549467593 20999999.999288734049 256000076.660834521055 1 60273.732698032 2023-11-25T17:35:05.109953+00:00 20000076.661463540047 21000000.000591475517 256000076.662051320076 1 60273.732709620 2023-11-25T17:35:06.111166+00:00 20000076.661766156554 21000000.001155529171 256000076.662917971611 1 60273.732721064 2023-11-25T17:35:07.099927+00:00 20000076.661495890468 21000000.000488132238 256000076.661980330944 1 60273.732732700 2023-11-25T17:35:08.105292+00:00 20000076.661469522864 20999999.999547947198 256000076.661013782024 1 60273.732744225 2023-11-25T17:35:09.101054+00:00 20000076.661738388240 20999999.998751252890 256000076.660485953093 1 60273.732755841 2023-11-25T17:35:10.104676+00:00 20000076.661510482430 20999999.999088220298 256000076.660594999790 1 60273.732767438 2023-11-25T17:35:11.106642+00:00 20000076.661595690995 21000000.000567864627 256000076.662159860134 1 60273.732778982 2023-11-25T17:35:12.104085+00:00 20000076.661575358361 21000000.001329142600 256000076.662900805473 1 60273.732790503 2023-11-25T17:35:13.099473+00:00 20000076.661402635276 21000000.000685088336 256000076.662084043026 1 60273.732802121 2023-11-25T17:35:14.103306+00:00 20000076.661469761282 20999999.999577246606 256000076.661043316126 1 60273.732813649 2023-11-25T17:35:15.099294+00:00 20000076.661541841924 20999999.998864907771 256000076.660403072834 1 60273.732825310 2023-11-25T17:35:16.106831+00:00 20000076.661550398916 20999999.999321982265 256000076.660868704319 1 60273.732836833 2023-11-25T17:35:17.102351+00:00 20000076.661671489477 21000000.000432383269 256000076.662100166082 1 60273.732848449 2023-11-25T17:35:18.105964+00:00 20000076.661700539291 21000000.000826042145 256000076.662522882223 1 60273.732859993 2023-11-25T17:35:19.103409+00:00 20000076.661352053285 21000000.000358812511 256000076.661707162857 1 60273.732871534 2023-11-25T17:35:20.100517+00:00 20000076.661539137363 20999999.999405290931 256000076.660940736532 1 60273.732883159 2023-11-25T17:35:21.104900+00:00 20000076.661640562117 20999999.998806182295 256000076.660443037748 1 60273.732894740 2023-11-25T17:35:22.105535+00:00 20000076.661472953856 20999999.999014399946 256000076.660483658314 1 60273.732906256 2023-11-25T17:35:23.100521+00:00 20000076.661749970168 21000000.000415734947 256000076.662162005901 1 60273.732917883 2023-11-25T17:35:24.105030+00:00 20000076.661785658449 21000000.001129977405 256000076.662911951542 1 60273.732929473 2023-11-25T17:35:25.106492+00:00 20000076.661548707634 21000000.000748906285 256000076.662293910980 1 60273.732941011 2023-11-25T17:35:26.103402+00:00 20000076.661502767354 20999999.999499689788 256000076.660998761654 1 60273.732952542 2023-11-25T17:35:27.099631+00:00 20000076.661700095981 20999999.998772684485 256000076.660469084978 1 60273.732964123 2023-11-25T17:35:28.100221+00:00 20000076.661583926529 20999999.999089546502 256000076.660669773817 1 60273.732975714 2023-11-25T17:35:29.101672+00:00 20000076.661597024649 21000000.000294610858 256000076.661887943745 1 60273.732987287 2023-11-25T17:35:30.101544+00:00 20000076.661540940404 21000000.001200538129 256000076.662737786770 1 60273.732998857 2023-11-25T17:35:31.101279+00:00 20000076.661435864866 21000000.000665303320 256000076.662097483873 1 60273.733010512 2023-11-25T17:35:32.108238+00:00 20000076.661600921303 20999999.999382007867 256000076.660979241133 1 60273.733022095 2023-11-25T17:35:33.109001+00:00 20000076.661741655320 20999999.998798299581 256000076.660536259413 1 60273.733033595 2023-11-25T17:35:34.102614+00:00 20000076.661483649164 20999999.999328248203 256000076.660808205605 1 60273.733045310 2023-11-25T17:35:35.114749+00:00 20000076.661622852087 21000000.000452611595 256000076.662071764469 1 60273.733056759 2023-11-25T17:35:36.104035+00:00 20000076.661407303065 21000000.001277007163 256000076.662680596113 1 60273.733068299 2023-11-25T17:35:37.100979+00:00 20000076.661631774157 21000000.000653803349 256000076.662281870842 1 60273.733079934 2023-11-25T17:35:38.106317+00:00 20000076.661850869656 20999999.999552734196 256000076.661399900913 1 60273.733091528 2023-11-25T17:35:39.107978+00:00 20000076.661630827934 20999999.998759023845 256000076.660386174917 1 60273.733103066 2023-11-25T17:35:40.104897+00:00 20000076.661577776074 20999999.999084822834 256000076.660658895969 1 60273.733114592 2023-11-25T17:35:41.100759+00:00 20000076.661708876491 21000000.000443380326 256000076.662148535252 1 60273.733126263 2023-11-25T17:35:42.109157+00:00 20000076.661409266293 21000000.001427970827 256000076.662833541632 1 60273.733137781 2023-11-25T17:35:43.104308+00:00 20000076.661426723003 21000000.000982604921 256000076.662405639887 1 60273.733149368 2023-11-25T17:35:44.105438+00:00 20000076.661544870585 20999999.999932639301 256000076.661473810673 1 60273.733160937 2023-11-25T17:35:45.104932+00:00 20000076.661639094353 20999999.999108456075 256000076.660743862391 1 60273.733172499 2023-11-25T17:35:46.103892+00:00 20000076.661586765200 20999999.999415230006 256000076.660998284817 1 60273.733184051 2023-11-25T17:35:47.102024+00:00 20000076.661528170109 21000000.000366013497 256000076.661890476942 1 60273.733195635 2023-11-25T17:35:48.102807+00:00 20000076.661532454193 21000000.001133758575 256000076.662662535906 1 60273.733207217 2023-11-25T17:35:49.103531+00:00 20000076.661468796432 21000000.000992763788 256000076.662457883358 1 60273.733218808 2023-11-25T17:35:50.105035+00:00 20000076.661594670266 20999999.999776057899 256000076.661367028952 1 60273.733230386 2023-11-25T17:35:51.105370+00:00 20000076.661408681422 20999999.998826146126 256000076.660231143236 1 60273.733241943 2023-11-25T17:35:52.103861+00:00 20000076.661705158651 20999999.999084405601 256000076.660785883665 1 60273.733253502 2023-11-25T17:35:53.102581+00:00 20000076.661350335926 21000000.000258531421 256000076.661605179310 1 60273.733265083 2023-11-25T17:35:54.103191+00:00 20000076.661483127624 21000000.001064796001 256000076.662544250488 1 60273.733276681 2023-11-25T17:35:55.105234+00:00 20000076.661589466035 21000000.000873841345 256000076.662459611893 1 60273.733288331 2023-11-25T17:35:56.111796+00:00 20000076.661524310708 20999999.999772734940 256000076.661293327808 1 60273.733299851 2023-11-25T17:35:57.107176+00:00 20000076.661556135863 20999999.999065350741 256000076.660617768764 1 60273.733311377 2023-11-25T17:35:58.102950+00:00 20000076.661621380597 20999999.999127272516 256000076.660744965076 1 60273.733322917 2023-11-25T17:35:59.100075+00:00 20000076.661714464426 21000000.000336505473 256000076.662047266960 1 60273.733334486 2023-11-25T17:36:00.099576+00:00 20000076.661199908704 21000000.001166924834 256000076.662363141775 1 60273.733346105 2023-11-25T17:36:01.103464+00:00 20000076.661778111011 21000000.000944871455 256000076.662719309330 1 60273.733358457 2023-11-25T17:36:02.170708+00:00 20000076.661420479417 20999999.999815966934 256000076.661232769489 1 60273.733369266 2023-11-25T17:36:03.104598+00:00 20000076.661421108991 20999999.998832304031 256000076.660249739885 1 60273.733380918 2023-11-25T17:36:04.111296+00:00 20000076.661689922214 20999999.998801041394 256000076.660487294197 1 60273.733392393 2023-11-25T17:36:05.102765+00:00 20000076.661418460310 21000000.000063806772 256000076.661478579044 1 60273.733403974 2023-11-25T17:36:06.103394+00:00 20000076.661710925400 21000000.000979568809 256000076.662686794996 1 60273.733415534 2023-11-25T17:36:07.102127+00:00 20000076.661483529955 21000000.000941567123 256000076.662421405315 1 60273.733427092 2023-11-25T17:36:08.100807+00:00 20000076.661483444273 21000000.000076763332 256000076.661556512117 1 60273.733438758 2023-11-25T17:36:09.108702+00:00 20000076.661701455712 20999999.999023858458 256000076.660721600056 1 60273.733450313 2023-11-25T17:36:10.107031+00:00 20000076.661356348544 20999999.998874846846 256000076.660227507353 1 60273.733462201 2023-11-25T17:36:11.134143+00:00 20000076.661630768329 21000000.000115532428 256000076.661742627621 1 60273.733473442 2023-11-25T17:36:12.105370+00:00 20000076.661366894841 21000000.000996317714 256000076.662359535694 1 60273.733485072 2023-11-25T17:36:13.110207+00:00 20000076.661654058844 21000000.000828541815 256000076.662478893995 1 60273.733496604 2023-11-25T17:36:14.106637+00:00 20000076.661572303623 20999999.999825842679 256000076.661394447088 1 60273.733508175 2023-11-25T17:36:15.106331+00:00 20000076.661562826484 20999999.998798668385 256000076.660357803106 1 60273.733519709 2023-11-25T17:36:16.102837+00:00 20000076.661339949816 20999999.998803731054 256000076.660139977932 1 60273.733531363 2023-11-25T17:36:17.109787+00:00 20000076.661363322288 20999999.999636672437 256000076.660996317863 1 60273.733542833 2023-11-25T17:36:18.100821+00:00 20000076.661644447595 21000000.000434789807 256000076.662075549364 1 60273.733554462 2023-11-25T17:36:19.105532+00:00 20000076.661611657590 21000000.000935707241 256000076.662543654442 1 60273.733565978 2023-11-25T17:36:20.100532+00:00 20000076.661481410265 21000000.000165984035 256000076.661643713713 1 60273.733577610 2023-11-25T17:36:21.105466+00:00 20000076.661564305425 20999999.999204833061 256000076.660765469074 1 60273.733589260 2023-11-25T17:36:22.112085+00:00 20000076.661422561854 20999999.999055311084 256000076.660474181175 1 60273.733600745 2023-11-25T17:36:23.104387+00:00 20000076.661558132619 20999999.999935444444 256000076.661489874125 1 60273.733612343 2023-11-25T17:36:24.106462+00:00 20000076.661818649620 21000000.000747945160 256000076.662562906742 1 60273.733623875 2023-11-25T17:36:25.102813+00:00 20000076.661611989141 21000000.000933650881 256000076.662541925907 1 60273.733635509 2023-11-25T17:36:26.107966+00:00 20000076.661555480212 21000000.000025913119 256000076.661577701569 1 60273.733646997 2023-11-25T17:36:27.100521+00:00 20000076.661636129022 20999999.999019902200 256000076.660652339458 1 60273.733658691 2023-11-25T17:36:28.110886+00:00 20000076.661382969469 20999999.998887181282 256000076.660266458988 1 60273.733670257 2023-11-25T17:36:29.110155+00:00 20000076.661647118628 20999999.999805249274 256000076.661448657513 1 60273.733681746 2023-11-25T17:36:30.102836+00:00 20000076.661460123956 21000000.001038890332 256000076.662495315075 1 60273.733693353 2023-11-25T17:36:31.105729+00:00 20000076.661515973508 21000000.001157261431 256000076.662669539452 1 60273.733704916 2023-11-25T17:36:32.104741+00:00 20000076.661542274058 21000000.000061526895 256000076.661600083113 1 60273.733716467 2023-11-25T17:36:33.102802+00:00 20000076.661463070661 20999999.999110300094 256000076.660569697618 1 60273.733728036 2023-11-25T17:36:34.102303+00:00 20000076.661623146385 20999999.998867470771 256000076.660486936569 1 60273.733739593 2023-11-25T17:36:35.100824+00:00 20000076.661616135389 20999999.999897748232 256000076.661510199308 1 60273.733751299 2023-11-25T17:36:36.112265+00:00 20000076.661623209715 21000000.000984270126 256000076.662603795528 1 60273.733762776 2023-11-25T17:36:37.103871+00:00 20000076.661534450948 21000000.001021433622 256000076.662552207708 1 60273.733774354 2023-11-25T17:36:38.104194+00:00 20000076.661641478539 21000000.000202033669 256000076.661839812994 1 60273.733785981 2023-11-25T17:36:39.108791+00:00 20000076.661481019109 20999999.999167364091 256000076.660644680262 1 60273.733797513 2023-11-25T17:36:40.105162+00:00 20000076.661604959518 20999999.998777173460 256000076.660378456116 1 60273.733809140 2023-11-25T17:36:41.109666+00:00 20000076.661343168467 20999999.999731596559 256000076.661071062088 1 60273.733820627 2023-11-25T17:36:42.102182+00:00 20000076.661613304168 21000000.000930048525 256000076.662539660931 1 60273.733832182 2023-11-25T17:36:43.100502+00:00 20000076.661514390260 21000000.001131422818 256000076.662642121315 1 60273.733843752 2023-11-25T17:36:44.100197+00:00 20000076.661439090967 21000000.000260349363 256000076.661695748568 1 60273.733855324 2023-11-25T17:36:45.099975+00:00 20000076.661491766572 20999999.999149914831 256000076.660637974739 1 60273.733866970 2023-11-25T17:36:46.106187+00:00 20000076.661715865135 20999999.998809218407 256000076.660521388054 1 60273.733878504 2023-11-25T17:36:47.102750+00:00 20000076.661449063569 20999999.999672513455 256000076.661117881536 1 60273.733890056 2023-11-25T17:36:48.100826+00:00 20000076.661636888981 21000000.000921152532 256000076.662554353476 1 60273.733901619 2023-11-25T17:36:49.099854+00:00 20000076.661427579820 21000000.001115728170 256000076.662539631128 1 60273.733913183 2023-11-25T17:36:50.099045+00:00 20000076.661782547832 21000000.000342771411 256000076.662121653557 1 60273.733924795 2023-11-25T17:36:51.102305+00:00 20000076.661468204111 20999999.999369114637 256000076.660833626986 1 60273.733936392 2023-11-25T17:36:52.104237+00:00 20000076.661643505096 20999999.998971614987 256000076.660611420870 1 60273.733947993 2023-11-25T17:36:53.106612+00:00 20000076.661443833262 20999999.999503374100 256000076.660943508148 1 60273.733959563 2023-11-25T17:36:54.106227+00:00 20000076.661613170058 21000000.000730715692 256000076.662340193987 1 60273.733971105 2023-11-25T17:36:55.103470+00:00 20000076.661486588418 21000000.001169908792 256000076.662652820349 1 60273.733982695 2023-11-25T17:36:56.104867+00:00 20000076.661528561264 21000000.000367905945 256000076.661892771721 1 60273.733994305 2023-11-25T17:36:57.107982+00:00 20000076.661348428577 20999999.999214194715 256000076.660558938980 1 60273.734005823 2023-11-25T17:36:58.103095+00:00 20000076.661622218788 20999999.998971708119 256000076.660590231419 1 60273.734017430 2023-11-25T17:36:59.105982+00:00 20000076.661577988416 20999999.999651048332 256000076.661225348711 1 60273.734028986 2023-11-25T17:37:00.104415+00:00 20000076.661600213498 21000000.000955939293 256000076.662552446127 1 60273.734040526 2023-11-25T17:37:01.101405+00:00 20000076.661333091557 21000000.001216322184 256000076.662545710802 1 60273.734052153 2023-11-25T17:37:02.106066+00:00 20000076.661846317351 21000000.000597458333 256000076.662440061569 1 60273.734063727 2023-11-25T17:37:03.106044+00:00 20000076.661398053169 20999999.999318994582 256000076.660713344812 1 60273.734075216 2023-11-25T17:37:04.098644+00:00 20000076.661719433963 20999999.998887762427 256000076.660603523254 1 60273.734086783 2023-11-25T17:37:05.098027+00:00 20000076.661636386067 20999999.999625325203 256000076.661258012056 1 60273.734098362 2023-11-25T17:37:06.098477+00:00 20000076.661521259695 21000000.000713519752 256000076.662231087685 1 60273.734109995 2023-11-25T17:37:07.103600+00:00 20000076.661624025553 21000000.001225601882 256000076.662845909595 1 60273.734121582 2023-11-25T17:37:08.104664+00:00 20000076.661476206034 21000000.000351749361 256000076.661824256182 1 60273.734133213 2023-11-25T17:37:09.109577+00:00 20000076.661639817059 20999999.999243557453 256000076.660879671574 1 60273.734144690 2023-11-25T17:37:10.101224+00:00 20000076.661615248770 20999999.998654659837 256000076.660266220570 1 60273.734156274 2023-11-25T17:37:11.102061+00:00 20000076.661438889802 20999999.999227069318 256000076.660662263632 1 60273.734167891 2023-11-25T17:37:12.105762+00:00 20000076.661680795252 21000000.000633332878 256000076.662310421467 1 60273.734179427 2023-11-25T17:37:13.102490+00:00 20000076.661478918046 21000000.001108411700 256000076.662583619356 1 60273.734191113 2023-11-25T17:37:14.112126+00:00 20000076.661518901587 21000000.000494211912 256000076.662009418011 1 60273.734202579 2023-11-25T17:37:15.102788+00:00 20000076.661512419581 20999999.999375358224 256000076.660884082317 1 60273.734214123 2023-11-25T17:37:16.100250+00:00 20000076.661584645510 20999999.998777724802 256000076.660358667374 1 60273.734225730 2023-11-25T17:37:17.103096+00:00 20000076.661457546055 20999999.999399133027 256000076.660852968693 1 60273.734237376 2023-11-25T17:37:18.109293+00:00 20000076.661855399609 21000000.000543996692 256000076.662395715714 1 60273.734248988 2023-11-25T17:37:19.112548+00:00 20000076.661454796791 21000000.001283239573 256000076.662734329700 1 60273.734260454 2023-11-25T17:37:20.103218+00:00 20000076.661497969180 21000000.000983521342 256000076.662477821112 1 60273.734272020 2023-11-25T17:37:21.102550+00:00 20000076.661530923098 20999999.999755568802 256000076.661282777786 1 60273.734283607 2023-11-25T17:37:22.103707+00:00 20000076.661553956568 20999999.998940095305 256000076.660490363836 1 60273.734295182 2023-11-25T17:37:23.103759+00:00 20000076.661662045866 20999999.999318853021 256000076.660977184772 1 60273.734306727 2023-11-25T17:37:24.101198+00:00 20000076.661393135786 21000000.000325869769 256000076.661715298891 1 60273.734318342 2023-11-25T17:37:25.104705+00:00 20000076.661637891084 21000000.001187857240 256000076.662822067738 1 60273.734329921 2023-11-25T17:37:26.105161+00:00 20000076.661444805562 21000000.000231131911 256000076.661672264338 1 60273.734341465 2023-11-25T17:37:27.102559+00:00 20000076.661807145923 20999999.999264754355 256000076.661068201065 1 60273.734353076 2023-11-25T17:37:28.105780+00:00 20000076.661454137415 20999999.999252427369 256000076.660702884197 1 60273.734364565 2023-11-25T17:37:29.098367+00:00 20000076.661435026675 20999999.999489221722 256000076.660920560360 1 60273.734376232 2023-11-25T17:37:30.106419+00:00 20000076.661726921797 21000000.000352144241 256000076.662075370550 1 60273.734387808 2023-11-25T17:37:31.106612+00:00 20000076.661613147706 21000000.001117434353 256000076.662726879120 1 60273.734399345 2023-11-25T17:37:32.103396+00:00 20000076.661598246545 21000000.000615417957 256000076.662209957838 1 60273.734410983 2023-11-25T17:37:33.108902+00:00 20000076.661569744349 20999999.999542176723 256000076.661108225584 1 60273.734422499 2023-11-25T17:37:34.103953+00:00 20000076.661469414830 20999999.999059718102 256000076.660525441170 1 60273.734434086 2023-11-25T17:37:35.105033+00:00 20000076.661282181740 20999999.999630209059 256000076.660908699036 1 60273.734445701 2023-11-25T17:37:36.108590+00:00 20000076.661807131022 21000000.000916134566 256000076.662719547749 1 60273.734457292 2023-11-25T17:37:37.110038+00:00 20000076.661453504115 21000000.001371093094 256000076.662820905447 1 60273.734468874 2023-11-25T17:37:38.110697+00:00 20000076.661456853151 21000000.000989310443 256000076.662442475557 1 60273.734480373 2023-11-25T17:37:39.104195+00:00 20000076.661482285708 20999999.999745327979 256000076.661223918200 1 60273.734491911 2023-11-25T17:37:40.101110+00:00 20000076.661540761590 20999999.998883966357 256000076.660421013832 1 60273.734503500 2023-11-25T17:37:41.102428+00:00 20000076.661372769624 20999999.999071653932 256000076.660440742970 1 60273.734515080 2023-11-25T17:37:42.102906+00:00 20000076.661572784185 21000000.000186301768 256000076.661755383015 1 60273.734526671 2023-11-25T17:37:43.104310+00:00 20000076.661801341921 21000000.001203048974 256000076.663000702858 1 60273.734538271 2023-11-25T17:37:44.106620+00:00 20000076.661498669535 21000000.000963397324 256000076.662458360195 1 60273.734549792 2023-11-25T17:37:45.102073+00:00 20000076.661437578499 20999999.999661847949 256000076.661095738411 1 60273.734561344 2023-11-25T17:37:46.100099+00:00 20000076.661447614431 20999999.998799677938 256000076.660243600607 1 60273.734572996 2023-11-25T17:37:47.106863+00:00 20000076.661709696054 20999999.999176800251 256000076.660882800817 1 60273.734584506 2023-11-25T17:37:48.101289+00:00 20000076.661413848400 21000000.000389955938 256000076.661800116301 1 60273.734596116 2023-11-25T17:37:49.104475+00:00 20000076.661857597530 21000000.001209590584 256000076.663063496351 1 60273.734607690 2023-11-25T17:37:50.104433+00:00 20000076.661397982389 21000000.000753764063 256000076.662148058414 1 60273.734619225 2023-11-25T17:37:51.101057+00:00 20000076.661603912711 20999999.999750904739 256000076.661351144314 1 60273.734630819 2023-11-25T17:37:52.102771+00:00 20000076.661616813391 20999999.998889815062 256000076.660502910614 1 60273.734642353 2023-11-25T17:37:53.099301+00:00 20000076.661488376558 20999999.999099928886 256000076.660584628582 1 60273.734654056 2023-11-25T17:37:54.110466+00:00 20000076.661528881639 21000000.000168692321 256000076.661693871021 1 60273.734665739 2023-11-25T17:37:55.119845+00:00 20000076.661543082446 21000000.001124791801 256000076.662664175034 1 60273.734677081 2023-11-25T17:37:56.099745+00:00 20000076.661469087005 21000000.000963293016 256000076.662428677082 1 60273.734688757 2023-11-25T17:37:57.108564+00:00 20000076.661655422300 20999999.999795295298 256000076.661447018385 1 60273.734700287 2023-11-25T17:37:58.104755+00:00 20000076.661586180329 20999999.998908024281 256000076.660490512848 1 60273.734711872 2023-11-25T17:37:59.105749+00:00 20000076.661549754441 20999999.999088335782 256000076.660634398460 1 60273.734723419 2023-11-25T17:38:00.103385+00:00 20000076.661619774997 21000000.000099316239 256000076.661715388298 1 60273.734735019 2023-11-25T17:38:01.105596+00:00 20000076.661560822278 21000000.001082267612 256000076.662639409304 1 60273.734747146 2023-11-25T17:38:02.153407+00:00 20000076.661580827087 21000000.000856753439 256000076.662433892488 1 60273.734758186 2023-11-25T17:38:03.107261+00:00 20000076.661598369479 20999999.999757755548 256000076.661352455616 1 60273.734769790 2023-11-25T17:38:04.109799+00:00 20000076.661613743752 20999999.998915158212 256000076.660525202751 1 60273.734781333 2023-11-25T17:38:05.107151+00:00 20000076.661503646523 20999999.999088585377 256000076.660588532686 1 60273.734792875 2023-11-25T17:38:06.104385+00:00 20000076.661489143968 21000000.000121664256 256000076.661607086658 1 60273.734804543 2023-11-25T17:38:07.112513+00:00 20000076.661752745509 21000000.001200713217 256000076.662949740887 1 60273.734816075 2023-11-25T17:38:08.108857+00:00 20000076.661552000791 21000000.001107219607 256000076.662655532360 1 60273.734827655 2023-11-25T17:38:09.109387+00:00 20000076.661475747824 20999999.999819207937 256000076.661291271448 1 60273.734839197 2023-11-25T17:38:10.106599+00:00 20000076.661495804787 20999999.998842507601 256000076.660334616899 1 60273.734850705 2023-11-25T17:38:11.100921+00:00 20000076.661513514817 20999999.998923573643 256000076.660433381796 1 60273.734862325 2023-11-25T17:38:12.104857+00:00 20000076.661534033716 20999999.999730933458 256000076.661261290312 1 60273.734873927 2023-11-25T17:38:13.107315+00:00 20000076.661474552006 21000000.000523582101 256000076.661994427443 1 60273.734885501 2023-11-25T17:38:14.107284+00:00 20000076.661567840725 21000000.000719565898 256000076.662283718586 1 60273.734896988 2023-11-25T17:38:15.099732+00:00 20000076.661589480937 20999999.999572712928 256000076.661158502102 1 60273.734908622 2023-11-25T17:38:16.104936+00:00 20000076.661209233105 20999999.998847510666 256000076.660053044558 1 60273.734920165 2023-11-25T17:38:17.102223+00:00 20000076.661566846073 20999999.998863000423 256000076.660426169634 1 60273.734931739 2023-11-25T17:38:18.102221+00:00 20000076.661510661244 21000000.000047832727 256000076.661554813385 1 60273.734943277 2023-11-25T17:38:19.099143+00:00 20000076.661684356630 21000000.001335717738 256000076.663016378880 1 60273.734954894 2023-11-25T17:38:20.102858+00:00 20000076.661695148796 21000000.001349508762 256000076.663040965796 1 60273.734966503 2023-11-25T17:38:21.105829+00:00 20000076.661454595625 21000000.000346548855 256000076.661797434092 1 60273.734978051 2023-11-25T17:38:22.103615+00:00 20000076.661514606327 20999999.999357555062 256000076.660868465900 1 60273.734989624 2023-11-25T17:38:23.103547+00:00 20000076.661496497691 20999999.999200817198 256000076.660693615675 1 60273.735001128 2023-11-25T17:38:24.097487+00:00 20000076.661489218473 20999999.999995440245 256000076.661480963230 1 60273.735012738 2023-11-25T17:38:25.100620+00:00 20000076.661507528275 21000000.000909149647 256000076.662412971258 1 60273.735024319 2023-11-25T17:38:26.101114+00:00 20000076.661591447890 21000000.001003585756 256000076.662591338158 1 60273.735035941 2023-11-25T17:38:27.105292+00:00 20000076.661583930254 21000000.000113200396 256000076.661693423986 1 60273.735047470 2023-11-25T17:38:28.101387+00:00 20000076.661543279886 20999999.998950902373 256000076.660490483046 1 60273.735059033 2023-11-25T17:38:29.100417+00:00 20000076.661471456289 20999999.998897954822 256000076.660365730524 1 60273.735070649 2023-11-25T17:38:30.104046+00:00 20000076.661666817963 20999999.999780446291 256000076.661443561316 1 60273.735082276 2023-11-25T17:38:31.108677+00:00 20000076.661280527711 21000000.000917427242 256000076.662194252014 1 60273.735093761 2023-11-25T17:38:32.100919+00:00 20000076.661591820419 21000000.000965919346 256000076.662554055452 1 60273.735105379 2023-11-25T17:38:33.104710+00:00 20000076.661522097886 21000000.000090621412 256000076.661609023809 1 60273.735116917 2023-11-25T17:38:34.101626+00:00 20000076.661472521722 20999999.998962026089 256000076.660430848598 1 60273.735128551 2023-11-25T17:38:35.106833+00:00 20000076.661497063935 20999999.998923908919 256000076.660417258739 1 60273.735140185 2023-11-25T17:38:36.112027+00:00 20000076.661484275013 20999999.999712344259 256000076.661192923784 1 60273.735151662 2023-11-25T17:38:37.103592+00:00 20000076.661563873291 21000000.000778842717 256000076.662339031696 1 60273.735163200 2023-11-25T17:38:38.100433+00:00 20000076.661643411964 21000000.001109182835 256000076.662748903036 1 60273.735174810 2023-11-25T17:38:39.103545+00:00 20000076.661335475743 21000000.000065971166 256000076.661397755146 1 60273.735186343 2023-11-25T17:38:40.100006+00:00 20000076.661508709192 20999999.999137517065 256000076.660642534494 1 60273.735197905 2023-11-25T17:38:41.099011+00:00 20000076.661613337696 20999999.999083340168 256000076.660692989826 1 60273.735209524 2023-11-25T17:38:42.102891+00:00 20000076.661560364068 20999999.999990180135 256000076.661546826363 1 60273.735221139 2023-11-25T17:38:43.106445+00:00 20000076.661655135453 21000000.001106299460 256000076.662757724524 1 60273.735232696 2023-11-25T17:38:44.104911+00:00 20000076.661431718618 21000000.001347944140 256000076.662775993347 1 60273.735244207 2023-11-25T17:38:45.099450+00:00 20000076.661592602730 21000000.000309560448 256000076.661898463964 1 60273.735255830 2023-11-25T17:38:46.103701+00:00 20000076.661546628922 20999999.999176386744 256000076.660719305277 1 60273.735267431 2023-11-25T17:38:47.105997+00:00 20000076.661623030901 20999999.998948752880 256000076.660568088293 1 60273.735278980 2023-11-25T17:38:48.103862+00:00 20000076.661296140403 20999999.999739665538 256000076.661032110453 1 60273.735290612 2023-11-25T17:38:49.108890+00:00 20000076.661598604172 21000000.000819440931 256000076.662414342165 1 60273.735302139 2023-11-25T17:38:50.104800+00:00 20000076.661698482931 21000000.001094926149 256000076.662789732218 1 60273.735313738 2023-11-25T17:38:51.106977+00:00 20000076.661463014781 21000000.000330299139 256000076.661789625883 1 60273.735325399 2023-11-25T17:38:52.114484+00:00 20000076.661469087005 20999999.999175526202 256000076.660640895367 1 60273.735336891 2023-11-25T17:38:53.107413+00:00 20000076.661508731544 20999999.998916458338 256000076.660421490669 1 60273.735348400 2023-11-25T17:38:54.101734+00:00 20000076.661662057042 20999999.999747309834 256000076.661405682564 1 60273.735359957 2023-11-25T17:38:55.100275+00:00 20000076.661298900843 21000000.000865846872 256000076.662161052227 1 60273.735371554 2023-11-25T17:38:56.102285+00:00 20000076.661627251655 21000000.001005414873 256000076.662628978491 1 60273.735383169 2023-11-25T17:38:57.105825+00:00 20000076.661450207233 21000000.000365447253 256000076.661811947823 1 60273.735394786 2023-11-25T17:38:58.109485+00:00 20000076.661652348936 20999999.999193936586 256000076.660842597485 1 60273.735406326 2023-11-25T17:38:59.106566+00:00 20000076.661639291793 20999999.998814687133 256000076.660450309515 1 60273.735417896 2023-11-25T17:39:00.106199+00:00 20000076.661592997611 20999999.999471209943 256000076.661060512066 1 60273.735430179 2023-11-25T17:39:01.167503+00:00 20000076.661448195577 21000000.000306695700 256000076.661751210690 1 60273.735441034 2023-11-25T17:39:02.105321+00:00 20000076.661520086229 21000000.000765457749 256000076.662281841040 1 60273.735452673 2023-11-25T17:39:03.111001+00:00 20000076.661521475762 21000000.000229999423 256000076.661747783422 1 60273.735464160 2023-11-25T17:39:04.103438+00:00 20000076.661457940936 20999999.999154742807 256000076.660609006882 1 60273.735475805 2023-11-25T17:39:05.109532+00:00 20000076.661596033722 20999999.998746883124 256000076.660339206457 1 60273.735487277 2023-11-25T17:39:06.100724+00:00 20000076.661508053541 20999999.999553665519 256000076.661058038473 1 60273.735498849 2023-11-25T17:39:07.100580+00:00 20000076.661642588675 21000000.000777784735 256000076.662416666746 1 60273.735510430 2023-11-25T17:39:08.101190+00:00 20000076.661733932793 21000000.001160815358 256000076.662891030312 1 60273.735522062 2023-11-25T17:39:09.106176+00:00 20000076.661437321454 21000000.000329826027 256000076.661763459444 1 60273.735533669 2023-11-25T17:39:10.108980+00:00 20000076.661475893110 20999999.999312877655 256000076.660785079002 1 60273.735545206 2023-11-25T17:39:11.105816+00:00 20000076.661567788571 20999999.998850360513 256000076.660414427519 1 60273.735556765 2023-11-25T17:39:12.104458+00:00 20000076.661516074091 20999999.999591950327 256000076.661104321480 1 60273.735568304 2023-11-25T17:39:13.101479+00:00 20000076.661510974169 21000000.000791318715 256000076.662298589945 1 60273.735579915 2023-11-25T17:39:14.104640+00:00 20000076.661683976650 21000000.001283768564 256000076.662964046001 1 60273.735591540 2023-11-25T17:39:15.109046+00:00 20000076.661378122866 21000000.000491138548 256000076.661865562201 1 60273.735603049 2023-11-25T17:39:16.103421+00:00 20000076.661693077534 20999999.999187488109 256000076.660876870155 1 60273.735614661 2023-11-25T17:39:17.106718+00:00 20000076.661628618836 20999999.998723391443 256000076.660348296165 1 60273.735626188 2023-11-25T17:39:18.102662+00:00 20000076.661478929222 20999999.999509993941 256000076.660985231400 1 60273.735637795 2023-11-25T17:39:19.105487+00:00 20000076.661351248622 21000000.000771645457 256000076.662119209766 1 60273.735649293 2023-11-25T17:39:20.098946+00:00 20000076.661500856280 21000000.001308776438 256000076.662805914879 1 60273.735660958 2023-11-25T17:39:21.106775+00:00 20000076.661650650203 21000000.000505276024 256000076.662152230740 1 60273.735672578 2023-11-25T17:39:22.110743+00:00 20000076.661659263074 20999999.999342847615 256000076.660998433828 1 60273.735684127 2023-11-25T17:39:23.108554+00:00 20000076.661432776600 20999999.998807288706 256000076.660236358643 1 60273.735695941 2023-11-25T17:39:24.129309+00:00 20000076.661718048155 20999999.999525442719 256000076.661239773035 1 60273.735707429 2023-11-25T17:39:25.121883+00:00 20000076.661509163678 21000000.000645920634 256000076.662151396275 1 60273.735718766 2023-11-25T17:39:26.101407+00:00 20000076.661550305784 21000000.001294352114 256000076.662840962410 1 60273.735730378 2023-11-25T17:39:27.104635+00:00 20000076.661553643644 21000000.000937577337 256000076.662487536669 1 60273.735741937 2023-11-25T17:39:28.103375+00:00 20000076.661664903164 20999999.999889835715 256000076.661551058292 1 60273.735753546 2023-11-25T17:39:29.106356+00:00 20000076.661354038864 20999999.999190229923 256000076.660540580750 1 60273.735765151 2023-11-25T17:39:30.109071+00:00 20000076.661691483110 20999999.999414149672 256000076.661101937294 1 60273.735776733 2023-11-25T17:39:31.109694+00:00 20000076.661398246884 21000000.000598751009 256000076.661993324757 1 60273.735788347 2023-11-25T17:39:32.113176+00:00 20000076.661664277315 21000000.000977557153 256000076.662638127804 1 60273.735799798 2023-11-25T17:39:33.102548+00:00 20000076.661544773728 21000000.000560715795 256000076.662101775408 1 60273.735811373 2023-11-25T17:39:34.102617+00:00 20000076.661632239819 20999999.999435547739 256000076.661064088345 1 60273.735822908 2023-11-25T17:39:35.099219+00:00 20000076.661648262292 20999999.998863819987 256000076.660508394241 1 60273.735834482 2023-11-25T17:39:36.099205+00:00 20000076.661437835544 20999999.999204773456 256000076.660638928413 1 60273.735846092 2023-11-25T17:39:37.102301+00:00 20000076.661724735051 21000000.000578317791 256000076.662299364805 1 60273.735857678 2023-11-25T17:39:38.103378+00:00 20000076.661364909261 21000000.001349605620 256000076.662710815668 1 60273.735869254 2023-11-25T17:39:39.103491+00:00 20000076.661579981446 21000000.000741083175 256000076.662317395210 1 60273.735880811 2023-11-25T17:39:40.102070+00:00 20000076.661513425410 20999999.999566476792 256000076.661076188087 1 60273.735892453 2023-11-25T17:39:41.107944+00:00 20000076.661555983126 20999999.998924948275 256000076.660477221012 1 60273.735904035 2023-11-25T17:39:42.108637+00:00 20000076.661693684757 20999999.999329134822 256000076.661019146442 1 60273.735915625 2023-11-25T17:39:43.110038+00:00 20000076.661563962698 21000000.000464081764 256000076.662024348974 1 60273.735927101 2023-11-25T17:39:44.101548+00:00 20000076.661463364959 21000000.001102492213 256000076.662562191486 1 60273.735938646 2023-11-25T17:39:45.099019+00:00 20000076.661690592766 21000000.000622864813 256000076.662309765816 1 60273.735950248 2023-11-25T17:39:46.101427+00:00 20000076.661509379745 20999999.999644119292 256000076.661149799824 1 60273.735961859 2023-11-25T17:39:47.104638+00:00 20000076.661292377859 20999999.998985532671 256000076.660274207592 1 60273.735973432 2023-11-25T17:39:48.104511+00:00 20000076.661351118237 20999999.999088689685 256000076.660436123610 1 60273.735984980 2023-11-25T17:39:49.102240+00:00 20000076.661669101566 21000000.000387750566 256000076.662053167820 1 60273.735997013 2023-11-25T17:39:50.141954+00:00 20000076.661579415202 21000000.001152109355 256000076.662727832794 1 60273.736008124 2023-11-25T17:39:51.101925+00:00 20000076.661340039223 21000000.000717941672 256000076.662054270506 1 60273.736019717 2023-11-25T17:39:52.103495+00:00 20000076.661718014628 20999999.999536473304 256000076.661250799894 1 60273.736031360 2023-11-25T17:39:53.109473+00:00 20000076.661351449788 20999999.998956795782 256000076.660304546356 1 60273.736042824 2023-11-25T17:39:54.099972+00:00 20000076.661621782929 20999999.999259509146 256000076.660877585411 1 60273.736054475 2023-11-25T17:39:55.106627+00:00 20000076.661574337631 21000000.000352803618 256000076.661923438311 1 60273.736065993 2023-11-25T17:39:56.101762+00:00 20000076.661601144820 21000000.001186918467 256000076.662784367800 1 60273.736077598 2023-11-25T17:39:57.104497+00:00 20000076.661393880844 21000000.000734239817 256000076.662124425173 1 60273.736089256 2023-11-25T17:39:58.111718+00:00 20000076.661495570093 20999999.999527662992 256000076.661019533873 1 60273.736100702 2023-11-25T17:39:59.100673+00:00 20000076.661563109607 20999999.998851731420 256000076.660411119461 1 60273.736112296 2023-11-25T17:40:00.102392+00:00 20000076.661469846964 20999999.998929746449 256000076.660395890474 1 60273.736123872 2023-11-25T17:40:01.102584+00:00 20000076.661547973752 21000000.000088475645 256000076.661632776260 1 60273.736135903 2023-11-25T17:40:02.142052+00:00 20000076.661525502801 21000000.000933248550 256000076.662455081940 1 60273.736147325 2023-11-25T17:40:03.128840+00:00 20000076.661406345665 21000000.000556018203 256000076.661958664656 1 60273.736158695 2023-11-25T17:40:04.111211+00:00 20000076.661592625082 20999999.999469067901 256000076.661058008671 1 60273.736170196 2023-11-25T17:40:05.104966+00:00 20000076.661654338241 20999999.998693518341 256000076.660344183445 1 60273.736181756 2023-11-25T17:40:06.103732+00:00 20000076.661544825882 20999999.998987875879 256000076.660529017448 1 60273.736193351 2023-11-25T17:40:07.105536+00:00 20000076.661572378129 21000000.000146910548 256000076.661715596914 1 60273.736204889 2023-11-25T17:40:08.102417+00:00 20000076.661485493183 21000000.001222539693 256000076.662704348564 1 60273.736216458 2023-11-25T17:40:09.101910+00:00 20000076.661474332213 21000000.000885009766 256000076.662355661392 1 60273.736228007 2023-11-25T17:40:10.099795+00:00 20000076.661603372544 20999999.999794419855 256000076.661394089460 1 60273.736239585 2023-11-25T17:40:11.100147+00:00 20000076.661501951516 20999999.999165210873 256000076.660663455725 1 60273.736251148 2023-11-25T17:40:12.099227+00:00 20000076.661545813084 20999999.999429170042 256000076.660971283913 1 60273.736262752 2023-11-25T17:40:13.101743+00:00 20000076.661601960659 21000000.000330641866 256000076.661928892136 1 60273.736274566 2023-11-25T17:40:14.122462+00:00 20000076.661545339972 21000000.001458127052 256000076.662999778986 1 60273.736285902 2023-11-25T17:40:15.101939+00:00 20000076.661541696638 21000000.001009680331 256000076.662547677755 1 60273.736297468 2023-11-25T17:40:16.101194+00:00 20000076.661500021815 20999999.999869201332 256000076.661365509033 1 60273.736309093 2023-11-25T17:40:17.105664+00:00 20000076.661384984851 20999999.998734947294 256000076.660116255283 1 60273.736320956 2023-11-25T17:40:18.130608+00:00 20000076.661630000919 20999999.999142702669 256000076.660769015551 1 60273.736332210 2023-11-25T17:40:19.102980+00:00 20000076.661463975906 21000000.000037074089 256000076.661497354507 1 60273.736343760 2023-11-25T17:40:20.100846+00:00 20000076.661521129310 21000000.001395639032 256000076.662913084030 1 60273.736355363 2023-11-25T17:40:21.103375+00:00 20000076.661378901452 21000000.000936858356 256000076.662312060595 1 60273.736366983 2023-11-25T17:40:22.107284+00:00 20000076.661403544247 20999999.999991435558 256000076.661391288042 1 60273.736378503 2023-11-25T17:40:23.102689+00:00 20000076.661536369473 20999999.998929612339 256000076.660462290049 1 60273.736390029 2023-11-25T17:40:24.098484+00:00 20000076.661712724715 20999999.998665444553 256000076.660374492407 1 60273.736401644 2023-11-25T17:40:25.101983+00:00 20000076.661469880491 20999999.999860972166 256000076.661327153444 1 60273.736413218 2023-11-25T17:40:26.102052+00:00 20000076.661366730928 21000000.001083809882 256000076.662446856499 1 60273.736424879 2023-11-25T17:40:27.109544+00:00 20000076.661778975278 21000000.001087069511 256000076.662862360477 1 60273.736436351 2023-11-25T17:40:28.100690+00:00 20000076.661534834653 20999999.999879285693 256000076.661410450935 1 60273.736447935 2023-11-25T17:40:29.101536+00:00 20000076.661687761545 20999999.999106004834 256000076.660790055990 1 60273.736459601 2023-11-25T17:40:30.109519+00:00 20000076.661511454731 20999999.999255064875 256000076.660762816668 1 60273.736471127 2023-11-25T17:40:31.105374+00:00 20000076.661749336869 21000000.000045467168 256000076.661791115999 1 60273.736482715 2023-11-25T17:40:32.106575+00:00 20000076.661563470960 21000000.001012124121 256000076.662571907043 1 60273.736494236 2023-11-25T17:40:33.101987+00:00 20000076.661506462842 21000000.001056313515 256000076.662559092045 1 60273.736505818 2023-11-25T17:40:34.102688+00:00 20000076.661559760571 21000000.000099454075 256000076.661655515432 1 60273.736517388 2023-11-25T17:40:35.102363+00:00 20000076.661492194980 20999999.999325942248 256000076.660814434290 1 60273.736528923 2023-11-25T17:40:36.098973+00:00 20000076.661646835506 20999999.998886451125 256000076.660529613495 1 60273.736540519 2023-11-25T17:40:37.100797+00:00 20000076.661490362138 20999999.999853692949 256000076.661340355873 1 60273.736552096 2023-11-25T17:40:38.101040+00:00 20000076.661676000804 21000000.000864777714 256000076.662537068129 1 60273.736563651 2023-11-25T17:40:39.099446+00:00 20000076.661445058882 21000000.000859703869 256000076.662301063538 1 60273.736575266 2023-11-25T17:40:40.103033+00:00 20000076.661712992936 20999999.999817628413 256000076.661526948214 1 60273.736586912 2023-11-25T17:40:41.109149+00:00 20000076.661520019174 20999999.998613510281 256000076.660129845142 1 60273.736598448 2023-11-25T17:40:42.105933+00:00 20000076.661792654544 20999999.998506870121 256000076.660295844078 1 60273.736609949 2023-11-25T17:40:43.099587+00:00 20000076.661299608648 20999999.999617788941 256000076.660913705826 1 60273.736621609 2023-11-25T17:40:44.107042+00:00 20000076.661565002054 21000000.000884018838 256000076.662445336580 1 60273.736633201 2023-11-25T17:40:45.108540+00:00 20000076.661474883556 21000000.001160018146 256000076.662631213665 1 60273.736644750 2023-11-25T17:40:46.106368+00:00 20000076.661440577358 21000000.000124987215 256000076.661561876535 1 60273.736656273 2023-11-25T17:40:47.101957+00:00 20000076.661686319858 20999999.999234173447 256000076.660916805267 1 60273.736667868 2023-11-25T17:40:48.103781+00:00 20000076.661676991731 20999999.999192465097 256000076.660865783691 1 60273.736679452 2023-11-25T17:40:49.104639+00:00 20000076.661538079381 20999999.999971747398 256000076.661506116390 1 60273.736691040 2023-11-25T17:40:50.105869+00:00 20000076.661500617862 21000000.000918716192 256000076.662415623665 1 60273.736702602 2023-11-25T17:40:51.104860+00:00 20000076.661834791303 21000000.001135140657 256000076.662966251373 1 60273.736714150 2023-11-25T17:40:52.102560+00:00 20000076.661492094398 21000000.000262927264 256000076.661751329899 1 60273.736725727 2023-11-25T17:40:53.102832+00:00 20000076.661550398916 20999999.999152384698 256000076.660699099302 1 60273.736737342 2023-11-25T17:40:54.106340+00:00 20000076.661371264607 20999999.998905532062 256000076.660273104906 1 60273.736748937 2023-11-25T17:40:55.108150+00:00 20000076.661653239280 21000000.000028241426 256000076.661677807570 1 60273.736760479 2023-11-25T17:40:56.105383+00:00 20000076.661536399275 21000000.001168508083 256000076.662701219320 1 60273.736772120 2023-11-25T17:40:57.111190+00:00 20000076.661611024290 21000000.001201204956 256000076.662808537483 1 60273.736783620 2023-11-25T17:40:58.104819+00:00 20000076.661366749555 21000000.000207841396 256000076.661570906639 1 60273.736795216 2023-11-25T17:40:59.106698+00:00 20000076.661622025073 20999999.999187398702 256000076.660805732012 1 60273.736806733 2023-11-25T17:41:00.101731+00:00 20000076.661532234401 20999999.999041873962 256000076.660570412874 1 60273.736818297 2023-11-25T17:41:01.100892+00:00 20000076.661403525621 20999999.999840836972 256000076.661240667105 1 60273.736829964 2023-11-25T17:41:02.108865+00:00 20000076.661511261016 21000000.000900823623 256000076.662408411503 1 60273.736841491 2023-11-25T17:41:03.104834+00:00 20000076.661676127464 21000000.001254517585 256000076.662926971912 1 60273.736853047 2023-11-25T17:41:04.103268+00:00 20000076.661574784666 21000000.000338416547 256000076.661909490824 1 60273.736864582 2023-11-25T17:41:05.099851+00:00 20000076.661425653845 20999999.999145843089 256000076.660567790270 1 60273.736876260 2023-11-25T17:41:06.108832+00:00 20000076.661581527442 20999999.998794358224 256000076.660372167826 1 60273.736887805 2023-11-25T17:41:07.106369+00:00 20000076.661552459002 20999999.999480079859 256000076.661028832197 1 60273.736899279 2023-11-25T17:41:08.097699+00:00 20000076.661549638957 21000000.000663883984 256000076.662209808826 1 60273.736910918 2023-11-25T17:41:09.103345+00:00 20000076.661553073674 21000000.001005459577 256000076.662554860115 1 60273.736922479 2023-11-25T17:41:10.102209+00:00 20000076.661524180323 21000000.000333875418 256000076.661854356527 1 60273.736934061 2023-11-25T17:41:11.102838+00:00 20000076.661566488445 20999999.999125227332 256000076.660688042641 1 60273.736945648 2023-11-25T17:41:12.103977+00:00 20000076.661687415093 20999999.998861964792 256000076.660545676947 1 60273.736957270 2023-11-25T17:41:13.108084+00:00 20000076.661490671337 20999999.999220132828 256000076.660707116127 1 60273.736968792 2023-11-25T17:41:14.103641+00:00 20000076.661555927247 21000000.000351049006 256000076.661903262138 1 60273.736980375 2023-11-25T17:41:15.104418+00:00 20000076.661508344114 21000000.001272972673 256000076.662777632475 1 60273.736991983 2023-11-25T17:41:16.107357+00:00 20000076.661540329456 21000000.000170148909 256000076.661706775427 1 60273.737003521 2023-11-25T17:41:17.104169+00:00 20000076.661832846701 20999999.999013151973 256000076.660842299461 1 60273.737015195 2023-11-25T17:41:18.112866+00:00 20000076.661275222898 20999999.998789984733 256000076.660061538219 1 60273.737026708 2023-11-25T17:41:19.107568+00:00 20000076.661457248032 20999999.999527506530 256000076.660981059074 1 60273.737038293 2023-11-25T17:41:20.108499+00:00 20000076.661617472768 21000000.000819280744 256000076.662433028221 1 60273.737049823 2023-11-25T17:41:21.104735+00:00 20000076.661300871521 21000000.001218713820 256000076.662515878677 1 60273.737061481 2023-11-25T17:41:22.111946+00:00 20000076.661559376866 21000000.000349286944 256000076.661904960871 1 60273.737072925 2023-11-25T17:41:23.100685+00:00 20000076.661393195391 20999999.999315597117 256000076.660705089569 1 60273.737084572 2023-11-25T17:41:24.107023+00:00 20000076.661506861448 20999999.998926632106 256000076.660429805517 1 60273.737096083 2023-11-25T17:41:25.101615+00:00 20000076.661571789533 20999999.999504122883 256000076.661072224379 1 60273.737107717 2023-11-25T17:41:26.106703+00:00 20000076.661622852087 21000000.000831570476 256000076.662450730801 1 60273.737119315 2023-11-25T17:41:27.108793+00:00 20000076.661533802748 21000000.001176401973 256000076.662706524134 1 60273.737130839 2023-11-25T17:41:28.104484+00:00 20000076.661298964173 21000000.000375520438 256000076.661670774221 1 60273.737142469 2023-11-25T17:41:29.109306+00:00 20000076.661682639271 20999999.999162357301 256000076.660841286182 1 60273.737154147 2023-11-25T17:41:30.118317+00:00 20000076.661743711680 20999999.998878840357 256000076.660618841648 1 60273.737165551 2023-11-25T17:41:31.103599+00:00 20000076.661575857550 20999999.999620195478 256000076.661192357540 1 60273.737177134 2023-11-25T17:41:32.104440+00:00 20000076.661469697952 21000000.000777289271 256000076.662243306637 1 60273.737188673 2023-11-25T17:41:33.101347+00:00 20000076.661512929946 21000000.001224562526 256000076.662733823061 1 60273.737200331 2023-11-25T17:41:34.108644+00:00 20000076.661716923118 21000000.000508077443 256000076.662221312523 1 60273.737211875 2023-11-25T17:41:35.106007+00:00 20000076.661522466689 20999999.999378997833 256000076.660897791386 1 60273.737223400 2023-11-25T17:41:36.101775+00:00 20000076.661485858262 20999999.998656466603 256000076.660138607025 1 60273.737234970 2023-11-25T17:41:37.101357+00:00 20000076.661632061005 20999999.999342836440 256000076.660971194506 1 60273.737246621 2023-11-25T17:41:38.108110+00:00 20000076.661622330546 21000000.000904161483 256000076.662522792816 1 60273.737258192 2023-11-25T17:41:39.107819+00:00 20000076.661358062178 21000000.001349013299 256000076.662703365088 1 60273.737269740 2023-11-25T17:41:40.105485+00:00 20000076.661428347230 21000000.000728879124 256000076.662153542042 1 60273.737281282 2023-11-25T17:41:41.102778+00:00 20000076.661700144410 20999999.999747544527 256000076.661444008350 1 60273.737292876 2023-11-25T17:41:42.104500+00:00 20000076.661643013358 20999999.999015174806 256000076.660654485226 1 60273.737304423 2023-11-25T17:41:43.102172+00:00 20000076.661573495716 20999999.999253965914 256000076.660823762417 1 60273.737316021 2023-11-25T17:41:44.104233+00:00 20000076.661243945360 21000000.000558324158 256000076.661798566580 1 60273.737327585 2023-11-25T17:41:45.103322+00:00 20000076.661644246429 21000000.001489594579 256000076.663130134344 1 60273.737339261 2023-11-25T17:41:46.112131+00:00 20000076.661495570093 21000000.000871211290 256000076.662363082170 1 60273.737350740 2023-11-25T17:41:47.103915+00:00 20000076.661550287157 20999999.999641738832 256000076.661188334227 1 60273.737362326 2023-11-25T17:41:48.104990+00:00 20000076.661492723972 20999999.998932506889 256000076.660421550274 1 60273.737373913 2023-11-25T17:41:49.106104+00:00 20000076.661436326802 20999999.999362219125 256000076.660794854164 1 60273.737385468 2023-11-25T17:41:50.104423+00:00 20000076.661571301520 21000000.000441297889 256000076.662008911371 1 60273.737397059 2023-11-25T17:41:51.105899+00:00 20000076.661575086415 21000000.001164250076 256000076.662735641003 1 60273.737408601 2023-11-25T17:41:52.103153+00:00 20000076.661462344229 21000000.000669751316 256000076.662128388882 1 60273.737420165 2023-11-25T17:41:53.102247+00:00 20000076.661632094532 20999999.999430947006 256000076.661059349775 1 60273.737431725 2023-11-25T17:41:54.101078+00:00 20000076.661348979920 20999999.998638182878 256000076.659983456135 1 60273.737443479 2023-11-25T17:41:55.116591+00:00 20000076.661880254745 20999999.999168686569 256000076.661045253277 1 60273.737454946 2023-11-25T17:41:56.107295+00:00 20000076.661473646760 21000000.000401142985 256000076.661871075630 1 60273.737466464 2023-11-25T17:41:57.102521+00:00 20000076.661481581628 21000000.001283161342 256000076.662761062384 1 60273.737478059 2023-11-25T17:41:58.104264+00:00 20000076.661724317819 21000000.000724054873 256000076.662444680929 1 60273.737489568 2023-11-25T17:41:59.098671+00:00 20000076.661503132433 20999999.999930743128 256000076.661430180073 1 60273.737501151 2023-11-25T17:42:00.099465+00:00 20000076.661594286561 20999999.998952992260 256000076.660543560982 1 60273.737512762 2023-11-25T17:42:01.102607+00:00 20000076.661320168525 20999999.999224279076 256000076.660540759563 1 60273.737524371 2023-11-25T17:42:02.105632+00:00 20000076.661446783692 21000000.000266853720 256000076.661709934473 1 60273.737536037 2023-11-25T17:42:03.113635+00:00 20000076.661407873034 21000000.001103654504 256000076.662507832050 1 60273.737547607 2023-11-25T17:42:04.113206+00:00 20000076.661514554173 21000000.000871997327 256000076.662382841110 1 60273.737559054 2023-11-25T17:42:05.102227+00:00 20000076.661567609757 20999999.999723702669 256000076.661287605762 1 60273.737570689 2023-11-25T17:42:06.107521+00:00 20000076.661715012044 20999999.998898308724 256000076.660609602928 1 60273.737582252 2023-11-25T17:42:07.106620+00:00 20000076.661616057158 20999999.999149173498 256000076.660761535168 1 60273.737593844 2023-11-25T17:42:08.108095+00:00 20000076.661327391863 21000000.000279050320 256000076.661602735519 1 60273.737605369 2023-11-25T17:42:09.103866+00:00 20000076.661646079272 21000000.001040384173 256000076.662682771683 1 60273.737616996 2023-11-25T17:42:10.108502+00:00 20000076.661559488624 21000000.000715885311 256000076.662271678448 1 60273.737629342 2023-11-25T17:42:11.175146+00:00 20000076.661403097212 20999999.999473642558 256000076.660873025656 1 60273.737640154 2023-11-25T17:42:12.109289+00:00 20000076.661624740809 20999999.998722705990 256000076.660343736410 1 60273.737651681 2023-11-25T17:42:13.105194+00:00 20000076.661635190248 20999999.998894609511 256000076.660526096821 1 60273.737663437 2023-11-25T17:42:14.120958+00:00 20000076.661499790847 20999999.999827861786 256000076.661323964596 1 60273.737674756 2023-11-25T17:42:15.098927+00:00 20000076.661328654736 21000000.000881399959 256000076.662206351757 1 60273.737686352 2023-11-25T17:42:16.100797+00:00 20000076.661560241133 21000000.000660598278 256000076.662217140198 1 60273.737697982 2023-11-25T17:42:17.105650+00:00 20000076.661621984094 20999999.999667860568 256000076.661286145449 1 60273.737709763 2023-11-25T17:42:18.123505+00:00 20000076.661625213921 20999999.998918533325 256000076.660540044308 1 60273.737721158 2023-11-25T17:42:19.108072+00:00 20000076.661466524005 20999999.999204669148 256000076.660667479038 1 60273.737732675 2023-11-25T17:42:20.103148+00:00 20000076.661401059479 21000000.000255204737 256000076.661652565002 1 60273.737744242 2023-11-25T17:42:21.102545+00:00 20000076.661637544632 21000000.000893052667 256000076.662526905537 1 60273.737755801 2023-11-25T17:42:22.101182+00:00 20000076.661531958729 21000000.000825040042 256000076.662353307009 1 60273.737767356 2023-11-25T17:42:23.099585+00:00 20000076.661660306156 20999999.999673921615 256000076.661330550909 1 60273.737778980 2023-11-25T17:42:24.103843+00:00 20000076.661402653903 20999999.998939808458 256000076.660338759422 1 60273.737790532 2023-11-25T17:42:25.101985+00:00 20000076.661453116685 20999999.999346274883 256000076.660795718431 1 60273.737802127 2023-11-25T17:42:26.103799+00:00 20000076.661559820175 21000000.000543273985 256000076.662099391222 1 60273.737813735 2023-11-25T17:42:27.106709+00:00 20000076.661284383386 21000000.001442901790 256000076.662723600864 1 60273.737825240 2023-11-25T17:42:28.100706+00:00 20000076.661549858749 21000000.001062728465 256000076.662608891726 1 60273.737836786 2023-11-25T17:42:29.098271+00:00 20000076.661381248385 21000000.000008489937 256000076.661386042833 1 60273.737848491 2023-11-25T17:42:30.109642+00:00 20000076.661720011383 20999999.998958028853 256000076.660674333572 1 60273.737859942 2023-11-25T17:42:31.099036+00:00 20000076.661732956767 20999999.998928725719 256000076.660658001900 1 60273.737871626 2023-11-25T17:42:32.108506+00:00 20000076.661531351507 21000000.000027298927 256000076.661554962397 1 60273.737883177 2023-11-25T17:42:33.106452+00:00 20000076.661482453346 21000000.000965207815 256000076.662443965673 1 60273.737894740 2023-11-25T17:42:34.105586+00:00 20000076.661493435502 21000000.000767268240 256000076.662257015705 1 60273.737906267 2023-11-25T17:42:35.101444+00:00 20000076.661767527461 20999999.999496173114 256000076.661260008812 1 60273.737917838 2023-11-25T17:42:36.101230+00:00 20000076.661548499018 20999999.998833693564 256000076.660378485918 1 60273.737929496 2023-11-25T17:42:37.108480+00:00 20000076.661492947489 20999999.998909737915 256000076.660398989916 1 60273.737941037 2023-11-25T17:42:38.105615+00:00 20000076.661496046931 21000000.000093076378 256000076.661585420370 1 60273.737952574 2023-11-25T17:42:39.102406+00:00 20000076.661562282592 21000000.000961385667 256000076.662519991398 1 60273.737964221 2023-11-25T17:42:40.108675+00:00 20000076.661406442523 21000000.000952072442 256000076.662354826927 1 60273.737975704 2023-11-25T17:42:41.100790+00:00 20000076.661516003311 21000000.000076964498 256000076.661589264870 1 60273.737987299 2023-11-25T17:42:42.102582+00:00 20000076.661641605198 20999999.999119278044 256000076.660757184029 1 60273.737998918 2023-11-25T17:42:43.106522+00:00 20000076.661612354219 20999999.998958729208 256000076.660567402840 1 60273.738010433 2023-11-25T17:42:44.101395+00:00 20000076.661486342549 20999999.999771419913 256000076.661254048347 1 60273.738022022 2023-11-25T17:42:45.102742+00:00 20000076.661552596837 21000000.000955656171 256000076.662504553795 1 60273.738033642 2023-11-25T17:42:46.106660+00:00 20000076.661653574556 21000000.001056734473 256000076.662706613541 1 60273.738045208 2023-11-25T17:42:47.105946+00:00 20000076.661289032549 21000000.000136516988 256000076.661421865225 1 60273.738056759 2023-11-25T17:42:48.104017+00:00 20000076.661651834846 20999999.998975358903 256000076.660623490810 1 60273.738068330 2023-11-25T17:42:49.103679+00:00 20000076.661542445421 20999999.998789872974 256000076.660328626633 1 60273.738079945 2023-11-25T17:42:50.107214+00:00 20000076.661611370742 21000000.000244501978 256000076.661852180958 1 60273.738091450 2023-11-25T17:42:51.101311+00:00 20000076.661493159831 21000000.001428097486 256000076.662917554379 1 60273.738103022 2023-11-25T17:42:52.101087+00:00 20000076.661524519324 21000000.000908013433 256000076.662428855896 1 60273.738114616 2023-11-25T17:42:53.102792+00:00 20000076.661532927305 21000000.000081121922 256000076.661610364914 1 60273.738126249 2023-11-25T17:42:54.107917+00:00 20000076.661679126322 20999999.999149717391 256000076.660825133324 1 60273.738137704 2023-11-25T17:42:55.097599+00:00 20000076.661375373602 20999999.999087728560 256000076.660459399223 1 60273.738149412 2023-11-25T17:42:56.109250+00:00 20000076.661469332874 21000000.000075180084 256000076.661540836096 1 60273.738160916 2023-11-25T17:42:57.103135+00:00 20000076.661623857915 21000000.001175560057 256000076.662795722485 1 60273.738172462 2023-11-25T17:42:58.100750+00:00 20000076.661450762302 21000000.001274224371 256000076.662721306086 1 60273.738184045 2023-11-25T17:42:59.101441+00:00 20000076.661587312818 21000000.000255633146 256000076.661839246750 1 60273.738195667 2023-11-25T17:43:00.105584+00:00 20000076.661297257990 20999999.999187123030 256000076.660480678082 1 60273.738207195 2023-11-25T17:43:01.101687+00:00 20000076.661557834595 20999999.998901218176 256000076.660455346107 1 60273.738218806 2023-11-25T17:43:02.104822+00:00 20000076.661663297564 20999999.999825038016 256000076.661484628916 1 60273.738230334 2023-11-25T17:43:03.100879+00:00 20000076.661575131118 21000000.001062579453 256000076.662634015083 1 60273.738242017 2023-11-25T17:43:04.110239+00:00 20000076.661624263972 21000000.001276794821 256000076.662897348404 1 60273.738253529 2023-11-25T17:43:05.104881+00:00 20000076.661571498960 21000000.000182088464 256000076.661749899387 1 60273.738265052 2023-11-25T17:43:06.100469+00:00 20000076.661546364427 20999999.999016519636 256000076.660559177399 1 60273.738276609 2023-11-25T17:43:07.099045+00:00 20000076.661551814526 20999999.998814467341 256000076.660362571478 1 60273.738288251 2023-11-25T17:43:08.104844+00:00 20000076.661453567445 20999999.999598581344 256000076.661048471928 1 60273.738299843 2023-11-25T17:43:09.106411+00:00 20000076.661545220762 21000000.000709157437 256000076.662250667810 1 60273.738311400 2023-11-25T17:43:10.104974+00:00 20000076.661578461528 21000000.001170195639 256000076.662744939327 1 60273.738322986 2023-11-25T17:43:11.106009+00:00 20000076.661416709423 21000000.000294238329 256000076.661707252264 1 60273.738334538 2023-11-25T17:43:12.104100+00:00 20000076.661510687321 20999999.998985022306 256000076.660492002964 1 60273.738346145 2023-11-25T17:43:13.106919+00:00 20000076.661326561123 20999999.998926080763 256000076.660248935223 1 60273.738357763 2023-11-25T17:43:14.110755+00:00 20000076.661830935627 20999999.999893561006 256000076.661720782518 1 60273.738369334 2023-11-25T17:43:15.110411+00:00 20000076.661408007145 21000000.000965241343 256000076.662369549274 1 60273.738380799 2023-11-25T17:43:16.101052+00:00 20000076.661598727107 21000000.001322031021 256000076.662917077541 1 60273.738392408 2023-11-25T17:43:17.104087+00:00 20000076.661659628153 21000000.000274732709 256000076.661930650473 1 60273.738404031 2023-11-25T17:43:18.108273+00:00 20000076.661501061171 20999999.999057568610 256000076.660554915667 1 60273.738415581 2023-11-25T17:43:19.106201+00:00 20000076.661287996918 20999999.998636528850 256000076.659920841455 1 60273.738427148 2023-11-25T17:43:20.105584+00:00 20000076.661657318473 20999999.999399017543 256000076.661052644253 1 60273.738438742 2023-11-25T17:43:21.107340+00:00 20000076.661565288901 21000000.000751625746 256000076.662313222885 1 60273.738450233 2023-11-25T17:43:22.100143+00:00 20000076.661492314190 21000000.001050390303 256000076.662539005280 1 60273.738461840 2023-11-25T17:43:23.102959+00:00 20000076.661593329161 20999999.999796900898 256000076.661386519670 1 60273.738473391 2023-11-25T17:43:24.100941+00:00 20000076.661604814231 20999999.998846326023 256000076.660447448492 1 60273.738485071 2023-11-25T17:43:25.110155+00:00 20000076.661653786898 20999999.998998399824 256000076.660648494959 1 60273.738496576 2023-11-25T17:43:26.104169+00:00 20000076.661250405014 20999999.999595988542 256000076.660842716694 1 60273.738508138 2023-11-25T17:43:27.103111+00:00 20000076.661482814699 21000000.000879105181 256000076.662358224392 1 60273.738519780 2023-11-25T17:43:28.108973+00:00 20000076.661381121725 21000000.001117255539 256000076.662494689226 1 60273.738531244 2023-11-25T17:43:29.099505+00:00 20000076.661367800087 21000000.000247631222 256000076.661611735821 1 60273.738542851 2023-11-25T17:43:30.102333+00:00 20000076.661471221596 20999999.999151185155 256000076.660618692636 1 60273.738554389 2023-11-25T17:43:31.099245+00:00 20000076.661728955805 20999999.998841024935 256000076.660566270351 1 60273.738566028 2023-11-25T17:43:32.104812+00:00 20000076.661543164402 20999999.999597590417 256000076.661137044430 1 60273.738577601 2023-11-25T17:43:33.104771+00:00 20000076.661596477032 21000000.000820200890 256000076.662412971258 1 60273.738589193 2023-11-25T17:43:34.106251+00:00 20000076.661605317146 21000000.001113239676 256000076.662714868784 1 60273.738600965 2023-11-25T17:43:35.123322+00:00 20000076.661754824221 21000000.000458810478 256000076.662209928036 1 60273.738612290 2023-11-25T17:43:36.101807+00:00 20000076.661581255496 20999999.999363232404 256000076.660940796137 1 60273.738623898 2023-11-25T17:43:37.104781+00:00 20000076.661402031779 20999999.998984578997 256000076.660382926464 1 60273.738635434 2023-11-25T17:43:38.101461+00:00 20000076.661567717791 20999999.999627765268 256000076.661191791296 1 60273.738647088 2023-11-25T17:43:39.108459+00:00 20000076.661567851901 21000000.000727783889 256000076.662291944027 1 60273.738658614 2023-11-25T17:43:40.104218+00:00 20000076.661400917917 21000000.001171406358 256000076.662568628788 1 60273.738670163 2023-11-25T17:43:41.102066+00:00 20000076.661538004875 21000000.000567547977 256000076.662101864815 1 60273.738681738 2023-11-25T17:43:42.102152+00:00 20000076.661564327776 20999999.999521546066 256000076.661082178354 1 60273.738693389 2023-11-25T17:43:43.108835+00:00 20000076.661450792104 20999999.998973116279 256000076.660420238972 1 60273.738704918 2023-11-25T17:43:44.104921+00:00 20000076.661613304168 20999999.999532800168 256000076.661142408848 1 60273.738716613 2023-11-25T17:43:45.115313+00:00 20000076.661559347063 21000000.000916648656 256000076.662472307682 1 60273.738728093 2023-11-25T17:43:46.107223+00:00 20000076.661515381187 21000000.001355331391 256000076.662867009640 1 60273.738739619 2023-11-25T17:43:47.103031+00:00 20000076.661503139883 21000000.000741474330 256000076.662240922451 1 60273.738751182 2023-11-25T17:43:48.102105+00:00 20000076.661656334996 20999999.999549046159 256000076.661201655865 1 60273.738762802 2023-11-25T17:43:49.106110+00:00 20000076.661527663469 20999999.998718921095 256000076.660242885351 1 60273.738774366 2023-11-25T17:43:50.105241+00:00 20000076.661557424814 20999999.998710587621 256000076.660264313221 1 60273.738785944 2023-11-25T17:43:51.105610+00:00 20000076.661568887532 21000000.000108417124 256000076.661673605442 1 60273.738797490 2023-11-25T17:43:52.103168+00:00 20000076.661639869213 21000000.000968877226 256000076.662605047226 1 60273.738809047 2023-11-25T17:43:53.101659+00:00 20000076.661413617432 21000000.000637359917 256000076.662047266960 1 60273.738820640 2023-11-25T17:43:54.103315+00:00 20000076.661661602557 20999999.999560177326 256000076.661218076944 1 60273.738832227 2023-11-25T17:43:55.104397+00:00 20000076.661541398615 20999999.998983737081 256000076.660521447659 1 60273.738843762 2023-11-25T17:43:56.101062+00:00 20000076.661618508399 20999999.999542783946 256000076.661157578230 1 60273.738855351 2023-11-25T17:43:57.102282+00:00 20000076.661537449807 21000000.000573813915 256000076.662107557058 1 60273.738867003 2023-11-25T17:43:58.109061+00:00 20000076.661528125405 21000000.001238882542 256000076.662763297558 1 60273.738878494 2023-11-25T17:43:59.101873+00:00 20000076.661269534379 21000000.000635240227 256000076.661901086569 1 60273.738890077 2023-11-25T17:44:00.102691+00:00 20000076.661694586277 20999999.999294888228 256000076.660985767841 1 60273.738901683 2023-11-25T17:44:01.105423+00:00 20000076.661315739155 20999999.998757559806 256000076.660069614649 1 60273.738913585 2023-11-25T17:44:02.133755+00:00 20000076.661662161350 20999999.999356817454 256000076.661015272141 1 60273.738924835 2023-11-25T17:44:03.105773+00:00 20000076.661466371268 21000000.000486034900 256000076.661948710680 1 60273.738936421 2023-11-25T17:44:04.106821+00:00 20000076.661433838308 21000000.001193974167 256000076.662624120712 1 60273.738948067 2023-11-25T17:44:05.113015+00:00 20000076.661741994321 21000000.000643771142 256000076.662382066250 1 60273.738959584 2023-11-25T17:44:06.108075+00:00 20000076.661588963121 20999999.999782212079 256000076.661367475986 1 60273.738971128 2023-11-25T17:44:07.105427+00:00 20000076.661434371024 20999999.999193035066 256000076.660623729229 1 60273.738982773 2023-11-25T17:44:08.111626+00:00 20000076.661576516926 20999999.999403018504 256000076.660975843668 1 60273.738994276 2023-11-25T17:44:09.105427+00:00 20000076.661735177040 21000000.000542249531 256000076.662273734808 1 60273.739005906 2023-11-25T17:44:10.110221+00:00 20000076.661517627537 21000000.001154486090 256000076.662668406963 1 60273.739017503 2023-11-25T17:44:11.112236+00:00 20000076.661549668759 21000000.000803560019 256000076.662349522114 1 60273.739029043 2023-11-25T17:44:12.109326+00:00 20000076.661430165172 20999999.999260906130 256000076.660687386990 1 60273.739040587 2023-11-25T17:44:13.106725+00:00 20000076.661425370723 20999999.998440850526 256000076.659862548113 1 60273.739052095 2023-11-25T17:44:14.100982+00:00 20000076.661415413022 20999999.999107439071 256000076.660519182682 1 60273.739063674 2023-11-25T17:44:15.101404+00:00 20000076.661833401769 20999999.999821674079 256000076.661651372910 1 60273.739075209 2023-11-25T17:44:16.098033+00:00 20000076.661444555968 21000000.000931739807 256000076.662372589111 1 60273.739086799 2023-11-25T17:44:17.099421+00:00 20000076.661538671702 21000000.000908881426 256000076.662443846464 1 60273.739098403 2023-11-25T17:44:18.102031+00:00 20000076.661498397589 20999999.999808657914 256000076.661303371191 1 60273.739109956 2023-11-25T17:44:19.100168+00:00 20000076.661471344531 20999999.998976476490 256000076.660444110632 1 60273.739121551 2023-11-25T17:44:20.102017+00:00 20000076.661541469395 20999999.999306693673 256000076.660844445229 1 60273.739133172 2023-11-25T17:44:21.106042+00:00 20000076.661483447999 21000000.000444579870 256000076.661924332380 1 60273.739144688 2023-11-25T17:44:22.101038+00:00 20000076.661553546786 21000000.001302894205 256000076.662852764130 1 60273.739156246 2023-11-25T17:44:23.099662+00:00 20000076.661600627005 21000000.001346673816 256000076.662943601608 1 60273.739168013 2023-11-25T17:44:24.116276+00:00 20000076.661435209215 21000000.000032786280 256000076.661464303732 1 60273.739179423 2023-11-25T17:44:25.102159+00:00 20000076.661337483674 20999999.999088369310 256000076.660422176123 1 60273.739191063 2023-11-25T17:44:26.107801+00:00 20000076.661522720009 20999999.999052017927 256000076.660571038723 1 60273.739202556 2023-11-25T17:44:27.100877+00:00 20000076.661687936634 21000000.000159859657 256000076.661844104528 1 60273.739214135 2023-11-25T17:44:28.101287+00:00 20000076.661591161042 21000000.001163311303 256000076.662750780582 1 60273.739225760 2023-11-25T17:44:29.105688+00:00 20000076.661651860923 21000000.000931940973 256000076.662580102682 1 60273.739237247 2023-11-25T17:44:30.098134+00:00 20000076.661468822509 20999999.999662388116 256000076.661127537489 1 60273.739248870 2023-11-25T17:44:31.102395+00:00 20000076.661645658314 20999999.999003205448 256000076.660645157099 1 60273.739260482 2023-11-25T17:44:32.105644+00:00 20000076.661658760160 20999999.999114833772 256000076.660769909620 1 60273.739272047 2023-11-25T17:44:33.104875+00:00 20000076.661456666887 21000000.000174432993 256000076.661627411842 1 60273.739283665 2023-11-25T17:44:34.108642+00:00 20000076.661667287350 21000000.001175455749 256000076.662839055061 1 60273.739295149 2023-11-25T17:44:35.100849+00:00 20000076.661460846663 21000000.000784032047 256000076.662241190672 1 60273.739306740 2023-11-25T17:44:36.102297+00:00 20000076.661604326218 20999999.999547757208 256000076.661148369312 1 60273.739318332 2023-11-25T17:44:37.103861+00:00 20000076.661710280925 20999999.998832356185 256000076.660538941622 1 60273.739329868 2023-11-25T17:44:38.100629+00:00 20000076.661550045013 20999999.999118287116 256000076.660664647818 1 60273.739341552 2023-11-25T17:44:39.110102+00:00 20000076.661359071732 21000000.000295776874 256000076.661651164293 1 60273.739353128 2023-11-25T17:44:40.110240+00:00 20000076.661475639790 21000000.001255583018 256000076.662727504969 1 60273.739364709 2023-11-25T17:44:41.110889+00:00 20000076.661753479391 21000000.000910099596 256000076.662659883499 1 60273.739376216 2023-11-25T17:44:42.105046+00:00 20000076.661589730531 20999999.999799523503 256000076.661385565996 1 60273.739387805 2023-11-25T17:44:43.106318+00:00 20000076.661536268890 20999999.998892795295 256000076.660425364971 1 60273.739399384 2023-11-25T17:44:44.106774+00:00 20000076.661535654217 20999999.998765289783 256000076.660297244787 1 60273.739410921 2023-11-25T17:44:45.103617+00:00 20000076.661345835775 20999999.999935720116 256000076.661277860403 1 60273.739422484 2023-11-25T17:44:46.102629+00:00 20000076.661315996200 21000000.001299884170 256000076.662612199783 1 60273.739434110 2023-11-25T17:44:47.107085+00:00 20000076.661454860121 21000000.001012455672 256000076.662463605404 1 60273.739445664 2023-11-25T17:44:48.105314+00:00 20000076.661582034081 20999999.999980635941 256000076.661558955908 1 60273.739457193 2023-11-25T17:44:49.101473+00:00 20000076.661797326058 20999999.999261472374 256000076.661055088043 1 60273.739468819 2023-11-25T17:44:50.105921+00:00 20000076.661575458944 20999999.999311197549 256000076.660882979631 1 60273.739480360 2023-11-25T17:44:51.103132+00:00 20000076.661667991430 20999999.999886535108 256000076.661550849676 1 60273.739491993 2023-11-25T17:44:52.108187+00:00 20000076.661329898983 21000000.001027058810 256000076.662353247404 1 60273.739503504 2023-11-25T17:44:53.102761+00:00 20000076.661440845579 21000000.001131419092 256000076.662568569183 1 60273.739515091 2023-11-25T17:44:54.103898+00:00 20000076.661489702761 21000000.000106293708 256000076.661592304707 1 60273.739526686 2023-11-25T17:44:55.105708+00:00 20000076.661594074219 20999999.998850762844 256000076.660441130400 1 60273.739538254 2023-11-25T17:44:56.105114+00:00 20000076.661566425115 20999999.998859792948 256000076.660422533751 1 60273.739549832 2023-11-25T17:44:57.105530+00:00 20000076.661396507174 20999999.999795522541 256000076.661188334227 1 60273.739561416 2023-11-25T17:44:58.106337+00:00 20000076.661489710212 21000000.000722724944 256000076.662208735943 1 60273.739572966 2023-11-25T17:44:59.104203+00:00 20000076.661324653774 21000000.000716123730 256000076.662037074566 1 60273.739584495 2023-11-25T17:45:00.100415+00:00 20000076.661894403398 20999999.999700434506 256000076.661591142416 1 60273.739596106 2023-11-25T17:45:01.103589+00:00 20000076.661529298872 20999999.998738802969 256000076.660264402628 1 60273.739607845 2023-11-25T17:45:02.117790+00:00 20000076.661497876048 20999999.998600166291 256000076.660094320774 1 60273.739619483 2023-11-25T17:45:03.123322+00:00 20000076.661520153284 20999999.999712631106 256000076.661229103804 1 60273.739630994 2023-11-25T17:45:04.117938+00:00 20000076.661673139781 21000000.001008369029 256000076.662677794695 1 60273.739642535 2023-11-25T17:45:05.115074+00:00 20000076.661511387676 21000000.001305308193 256000076.662813007832 1 60273.739654026 2023-11-25T17:45:06.107815+00:00 20000076.661566659808 21000000.000207316130 256000076.661770284176 1 60273.739665580 2023-11-25T17:45:07.106114+00:00 20000076.661761905998 20999999.999049190432 256000076.660807400942 1 60273.739677136 2023-11-25T17:45:08.104537+00:00 20000076.661259509623 20999999.998814281076 256000076.660070091486 1 60273.739688657 2023-11-25T17:45:09.099972+00:00 20000076.661688007414 20999999.999710325152 256000076.661394625902 1 60273.739700283 2023-11-25T17:45:10.104431+00:00 20000076.661414146423 21000000.000871755183 256000076.662282198668 1 60273.739711903 2023-11-25T17:45:11.108421+00:00 20000076.661620095372 21000000.001114659011 256000076.662731051445 1 60273.739723386 2023-11-25T17:45:12.100527+00:00 20000076.661619298160 21000000.000261023641 256000076.661876618862 1 60273.739735034 2023-11-25T17:45:13.106969+00:00 20000076.661618687212 20999999.999339133501 256000076.660954117775 1 60273.739746536 2023-11-25T17:45:14.100711+00:00 20000076.661657694727 20999999.999206244946 256000076.660860240459 1 60273.739758164 2023-11-25T17:45:15.105346+00:00 20000076.661562360823 21000000.000262729824 256000076.661821395159 1 60273.739769730 2023-11-25T17:45:16.104680+00:00 20000076.661566000432 21000000.001174371690 256000076.662736654282 1 60273.739781273 2023-11-25T17:45:17.101945+00:00 20000076.661626756191 21000000.001375459135 256000076.662998527288 1 60273.739792923 2023-11-25T17:45:18.108568+00:00 20000076.661502093077 21000000.000536538661 256000076.662034928799 1 60273.739804479 2023-11-25T17:45:19.106998+00:00 20000076.661434650421 20999999.999155521393 256000076.660586476326 1 60273.739816078 2023-11-25T17:45:20.109135+00:00 20000076.661519195884 20999999.998799726367 256000076.660315245390 1 60273.739827547 2023-11-25T17:45:21.100036+00:00 20000076.661396730691 20999999.999677848071 256000076.661070883274 1 60273.739839132 2023-11-25T17:45:22.101024+00:00 20000076.661623723805 21000000.000765293837 256000076.662385314703 1 60273.739850743 2023-11-25T17:45:23.104157+00:00 20000076.661497090012 21000000.000864867121 256000076.662358254194 1 60273.739862278 2023-11-25T17:45:24.100815+00:00 20000076.661495752633 20999999.999988548458 256000076.661480605602 1 60273.739873883 2023-11-25T17:45:25.103486+00:00 20000076.661510147154 20999999.998963508755 256000076.660469949245 1 60273.739885415 2023-11-25T17:45:26.099907+00:00 20000076.661552011967 20999999.998662952334 256000076.660211265087 1 60273.739896993 2023-11-25T17:45:27.100173+00:00 20000076.661473833025 20999999.999446347356 256000076.660916477442 1 60273.739908611 2023-11-25T17:45:28.104028+00:00 20000076.661375317723 21000000.000715650618 256000076.662087261677 1 60273.739920164 2023-11-25T17:45:29.102118+00:00 20000076.661342717707 21000000.001121424139 256000076.662460446358 1 60273.739931798 2023-11-25T17:45:30.107348+00:00 20000076.661445409060 21000000.000373307616 256000076.661815017462 1 60273.739943299 2023-11-25T17:45:31.101035+00:00 20000076.661821290851 20999999.999636299908 256000076.661453902721 1 60273.739954846 2023-11-25T17:45:32.098654+00:00 20000076.661489490420 20999999.999022264034 256000076.660508066416 1 60273.739966564 2023-11-25T17:45:33.111107+00:00 20000076.661626331508 20999999.999749828130 256000076.661372482777 1 60273.739978063 2023-11-25T17:45:34.104636+00:00 20000076.661291852593 21000000.000873133540 256000076.662161290646 1 60273.739989724 2023-11-25T17:45:35.112111+00:00 20000076.661765407771 21000000.001317683607 256000076.663079380989 1 60273.740001194 2023-11-25T17:45:36.103167+00:00 20000076.661620903760 21000000.000384245068 256000076.662001460791 1 60273.740012744 2023-11-25T17:45:37.101108+00:00 20000076.661549475044 20999999.999187164009 256000076.660732954741 1 60273.740024350 2023-11-25T17:45:38.103847+00:00 20000076.661396574229 20999999.998813003302 256000076.660205870867 1 60273.740035997 2023-11-25T17:45:39.110112+00:00 20000076.661493152380 20999999.999544847757 256000076.661034315825 1 60273.740047616 2023-11-25T17:45:40.114027+00:00 20000076.661461435258 21000000.000690571964 256000076.662148326635 1 60273.740059067 2023-11-25T17:45:41.103384+00:00 20000076.661599446088 21000000.001282747835 256000076.662878513336 1 60273.740070625 2023-11-25T17:45:42.101969+00:00 20000076.661648388952 21000000.000601429492 256000076.662246137857 1 60273.740082219 2023-11-25T17:45:43.103713+00:00 20000076.661359455436 20999999.999439422041 256000076.660795181990 1 60273.740093759 2023-11-25T17:45:44.100788+00:00 20000076.661617986858 20999999.998987801373 256000076.660602092743 1 60273.740105337 2023-11-25T17:45:45.101160+00:00 20000076.661443080753 20999999.999413460493 256000076.660852849483 1 60273.740116977 2023-11-25T17:45:46.106772+00:00 20000076.661618586630 21000000.000565759838 256000076.662180662155 1 60273.740128530 2023-11-25T17:45:47.105008+00:00 20000076.661578394473 21000000.000984068960 256000076.662558764219 1 60273.740140066 2023-11-25T17:45:48.101719+00:00 20000076.661637127399 21000000.000298168510 256000076.661931604147 1 60273.740151704 2023-11-25T17:45:49.107238+00:00 20000076.661531209946 20999999.999345958233 256000076.660873472691 1 60273.740163290 2023-11-25T17:45:50.108294+00:00 20000076.661476228386 20999999.999053001404 256000076.660525530577 1 60273.740174753 2023-11-25T17:45:51.098658+00:00 20000076.661573968828 20999999.999623406678 256000076.661193698645 1 60273.740186375 2023-11-25T17:45:52.102806+00:00 20000076.661473147571 21000000.000509060919 256000076.661978513002 1 60273.740197934 2023-11-25T17:45:53.101479+00:00 20000076.661551363766 21000000.001245960593 256000076.662793636322 1 60273.740209601 2023-11-25T17:45:54.109497+00:00 20000076.661585971713 21000000.000717788935 256000076.662300050259 1 60273.740221061 2023-11-25T17:45:55.099639+00:00 20000076.661424387246 20999999.999532725662 256000076.660953432322 1 60273.740232660 2023-11-25T17:45:56.101885+00:00 20000076.661398734897 20999999.998970728368 256000076.660365760326 1 60273.740244268 2023-11-25T17:45:57.104726+00:00 20000076.661625090986 20999999.999310031533 256000076.660931408405 1 60273.740255816 2023-11-25T17:45:58.102545+00:00 20000076.661646042019 21000000.000519081950 256000076.662161439657 1 60273.740267387 2023-11-25T17:45:59.102202+00:00 20000076.661446638405 21000000.001243263483 256000076.662686198950 1 60273.740278964 2023-11-25T17:46:00.102508+00:00 20000076.661627281457 21000000.000627137721 256000076.662250727415 1 60273.740290553 2023-11-25T17:46:01.103765+00:00 20000076.661519978195 20999999.999444928020 256000076.660961210728 1 60273.740302221 2023-11-25T17:46:02.111871+00:00 20000076.661676637828 20999999.998822394758 256000076.660495340824 1 60273.740313775 2023-11-25T17:46:03.110128+00:00 20000076.661644760519 20999999.999304294586 256000076.660945355892 1 60273.740325278 2023-11-25T17:46:04.103971+00:00 20000076.661449991167 21000000.000460311770 256000076.661906629801 1 60273.740336913 2023-11-25T17:46:05.109235+00:00 20000076.661394082010 21000000.001245129853 256000076.662635535002 1 60273.740348401 2023-11-25T17:46:06.101856+00:00 20000076.661708801985 21000000.000713486224 256000076.662418603897 1 60273.740359991 2023-11-25T17:46:07.103262+00:00 20000076.661347012967 20999999.999269153923 256000076.660612463951 1 60273.740371645 2023-11-25T17:46:08.110127+00:00 20000076.661666292697 20999999.998631000519 256000076.660293608904 1 60273.740383109 2023-11-25T17:46:09.100631+00:00 20000076.661457754672 20999999.999132223427 256000076.660586267710 1 60273.740394744 2023-11-25T17:46:10.105854+00:00 20000076.661678377539 21000000.000192694366 256000076.661867380142 1 60273.740406335 2023-11-25T17:46:11.107325+00:00 20000076.661312133074 21000000.000923130661 256000076.662231564522 1 60273.740417894 2023-11-25T17:46:12.105988+00:00 20000076.661533061415 21000000.000131070614 256000076.661660432816 1 60273.740429436 2023-11-25T17:46:13.103290+00:00 20000076.661630470306 20999999.999303810298 256000076.660930603743 1 60273.740441098 2023-11-25T17:46:14.110893+00:00 20000076.661608841270 20999999.998522046953 256000076.660127192736 1 60273.740452634 2023-11-25T17:46:15.107593+00:00 20000076.661430522799 20999999.999372277409 256000076.660799086094 1 60273.740464140 2023-11-25T17:46:16.101699+00:00 20000076.661583974957 21000000.000731479377 256000076.662311732769 1 60273.740475796 2023-11-25T17:46:17.108781+00:00 20000076.661513950676 21000000.001359611750 256000076.662869870663 1 60273.740487621 2023-11-25T17:46:18.130424+00:00 20000076.661550715566 21000000.000844750553 256000076.662391781807 1 60273.740498922 2023-11-25T17:46:19.106842+00:00 20000076.661554582417 20999999.999754551798 256000076.661305427551 1 60273.740510421 2023-11-25T17:46:20.100374+00:00 20000076.661362297833 20999999.999142520130 256000076.660501122475 1 60273.740522029 2023-11-25T17:46:21.103323+00:00 20000076.661323539913 20999999.999393254519 256000076.660713106394 1 60273.740533656 2023-11-25T17:46:22.107861+00:00 20000076.661632742733 21000000.000370353460 256000076.661999404430 1 60273.740545202 2023-11-25T17:46:23.105472+00:00 20000076.661227155477 21000000.001234002411 256000076.662457466125 1 60273.740556799 2023-11-25T17:46:24.107471+00:00 20000076.661645941436 21000000.001120414585 256000076.662762671709 1 60273.740568348 2023-11-25T17:46:25.105263+00:00 20000076.661527119577 20999999.999897941947 256000076.661421388388 1 60273.740580002 2023-11-25T17:46:26.112172+00:00 20000076.661688014865 20999999.999076560140 256000076.660760879517 1 60273.740591462 2023-11-25T17:46:27.102326+00:00 20000076.661465272307 20999999.999230477959 256000076.660692036152 1 60273.740603059 2023-11-25T17:46:28.104255+00:00 20000076.661429706961 21000000.000076707453 256000076.661502718925 1 60273.740614602 2023-11-25T17:46:29.101603+00:00 20000076.661553185433 21000000.001028109342 256000076.662577599287 1 60273.740626214 2023-11-25T17:46:30.104895+00:00 20000076.661503829062 21000000.000863593072 256000076.662363708019 1 60273.740637768 2023-11-25T17:46:31.103143+00:00 20000076.661732595414 20999999.999588891864 256000076.661317795515 1 60273.740649355 2023-11-25T17:46:32.104231+00:00 20000076.661449749023 20999999.998796489090 256000076.660242557526 1 60273.740660883 2023-11-25T17:46:33.100253+00:00 20000076.661508154124 20999999.999040659517 256000076.660545110703 1 60273.740672543 2023-11-25T17:46:34.107675+00:00 20000076.661495134234 21000000.000325199217 256000076.661816656590 1 60273.740684077 2023-11-25T17:46:35.104226+00:00 20000076.661709226668 21000000.001215372235 256000076.662920892239 1 60273.740695742 2023-11-25T17:46:36.112090+00:00 20000076.661478284746 21000000.000829953700 256000076.662304550409 1 60273.740707253 2023-11-25T17:46:37.106617+00:00 20000076.661420717835 20999999.999628305435 256000076.661045312881 1 60273.740718743 2023-11-25T17:46:38.099415+00:00 20000076.661418359727 20999999.998801585287 256000076.660216242075 1 60273.740730378 2023-11-25T17:46:39.104648+00:00 20000076.661729253829 20999999.998898863792 256000076.660624414682 1 60273.740741961 2023-11-25T17:46:40.105414+00:00 20000076.661509074271 21000000.000195033848 256000076.661700397730 1 60273.740753543 2023-11-25T17:46:41.106138+00:00 20000076.661461416632 21000000.000965435058 256000076.662423163652 1 60273.740765162 2023-11-25T17:46:42.109992+00:00 20000076.661707170308 21000000.001002345234 256000076.662705808878 1 60273.740776705 2023-11-25T17:46:43.107269+00:00 20000076.661587327719 20999999.999961774796 256000076.661545395851 1 60273.740788191 2023-11-25T17:46:44.099714+00:00 20000076.661572530866 20999999.998812668025 256000076.660381495953 1 60273.740799811 2023-11-25T17:46:45.103633+00:00 20000076.661652438343 20999999.998856373131 256000076.660505115986 1 60273.740811667 2023-11-25T17:46:46.128068+00:00 20000076.661197811365 21000000.000075988472 256000076.661270111799 1 60273.740822938 2023-11-25T17:46:47.101850+00:00 20000076.661436751485 21000000.001285959035 256000076.662719011307 1 60273.740834472 2023-11-25T17:46:48.098349+00:00 20000076.661850236356 21000000.001429431140 256000076.663275986910 1 60273.740846155 2023-11-25T17:46:49.107815+00:00 20000076.661545101553 21000000.000202495605 256000076.661743909121 1 60273.740857692 2023-11-25T17:46:50.104624+00:00 20000076.661599375308 20999999.999027669430 256000076.660623341799 1 60273.740869256 2023-11-25T17:46:51.103711+00:00 20000076.661529194564 20999999.999030828476 256000076.660556316376 1 60273.740880919 2023-11-25T17:46:52.111369+00:00 20000076.661710347980 21000000.000067662448 256000076.661774307489 1 60273.740892376 2023-11-25T17:46:53.101322+00:00 20000076.661592964083 21000000.001054391265 256000076.662643671036 1 60273.740903973 2023-11-25T17:46:54.103219+00:00 20000076.661356095225 21000000.000917978585 256000076.662270367146 1 60273.740915567 2023-11-25T17:46:55.105013+00:00 20000076.661393921822 20999999.999830365181 256000076.661220580339 1 60273.740927204 2023-11-25T17:46:56.110401+00:00 20000076.661580529064 20999999.999031826854 256000076.660608679056 1 60273.740938695 2023-11-25T17:46:57.103215+00:00 20000076.661620322615 20999999.998915571719 256000076.660532206297 1 60273.740950284 2023-11-25T17:46:58.104542+00:00 20000076.661261782050 21000000.000008877367 256000076.661266982555 1 60273.740961849 2023-11-25T17:46:59.103720+00:00 20000076.661696113646 21000000.000898472965 256000076.662590891123 1 60273.740973416 2023-11-25T17:47:00.103131+00:00 20000076.661895468831 21000000.000983584672 256000076.662875354290 1 60273.740985048 2023-11-25T17:47:01.108134+00:00 20000076.661401551217 20999999.999996032566 256000076.661393880844 1 60273.740996737 2023-11-25T17:47:02.118115+00:00 20000076.661557670683 20999999.999074380845 256000076.660628348589 1 60273.741008136 2023-11-25T17:47:03.102938+00:00 20000076.661721926183 20999999.999042943120 256000076.660761147738 1 60273.741019705 2023-11-25T17:47:04.102562+00:00 20000076.661489106715 21000000.000008851290 256000076.661494255066 1 60273.741031245 2023-11-25T17:47:05.099557+00:00 20000076.661359000951 21000000.000983357430 256000076.662338674068 1 60273.741042904 2023-11-25T17:47:06.106876+00:00 20000076.661751482636 21000000.001102387905 256000076.662850171328 1 60273.741054405 2023-11-25T17:47:07.100592+00:00 20000076.661481622607 20999999.999914981425 256000076.661392897367 1 60273.741066039 2023-11-25T17:47:08.105737+00:00 20000076.661756366491 20999999.998967651278 256000076.660720318556 1 60273.741077606 2023-11-25T17:47:09.105114+00:00 20000076.661514118314 20999999.999059710652 256000076.660570144653 1 60273.741089141 2023-11-25T17:47:10.101831+00:00 20000076.661429371685 20999999.999739151448 256000076.661164820194 1 60273.741100665 2023-11-25T17:47:11.097473+00:00 20000076.661549642682 21000000.000778604299 256000076.662324547768 1 60273.741112305 2023-11-25T17:47:12.103130+00:00 20000076.661751754582 21000000.000951495022 256000076.662699550390 1 60273.741123903 2023-11-25T17:47:13.105195+00:00 20000076.661543529481 20999999.999971158803 256000076.661510974169 1 60273.741135420 2023-11-25T17:47:14.100309+00:00 20000076.661485217512 20999999.998930566013 256000076.660412102938 1 60273.741147005 2023-11-25T17:47:15.101281+00:00 20000076.661401811987 20999999.998754225671 256000076.660152345896 1 60273.741158663 2023-11-25T17:47:16.108507+00:00 20000076.661469906569 20999999.999757565558 256000076.661223769188 1 60273.741170160 2023-11-25T17:47:17.101814+00:00 20000076.661553103477 21000000.000894263387 256000076.662443667650 1 60273.741181992 2023-11-25T17:47:18.124121+00:00 20000076.661485958844 21000000.001309890300 256000076.662792176008 1 60273.741193346 2023-11-25T17:47:19.105119+00:00 20000076.661192502826 21000000.000411406159 256000076.661600202322 1 60273.741204848 2023-11-25T17:47:20.098871+00:00 20000076.661556545645 20999999.999264791608 256000076.660817623138 1 60273.741216500 2023-11-25T17:47:21.105573+00:00 20000076.661625292152 20999999.999122008681 256000076.660743623972 1 60273.741228078 2023-11-25T17:47:22.105962+00:00 20000076.661669660360 20999999.999926391989 256000076.661592364311 1 60273.741239578 2023-11-25T17:47:23.099510+00:00 20000076.661363326013 21000000.000822622329 256000076.662182271481 1 60273.741251241 2023-11-25T17:47:24.107219+00:00 20000076.661773037165 21000000.000900257379 256000076.662669599056 1 60273.741262740 2023-11-25T17:47:25.100771+00:00 20000076.661609202623 21000000.000071652234 256000076.661677151918 1 60273.741274463 2023-11-25T17:47:26.113650+00:00 20000076.661515612155 20999999.999141078442 256000076.660652995110 1 60273.741286129 2023-11-25T17:47:27.121571+00:00 20000076.661544509232 20999999.998996857554 256000076.660537660122 1 60273.741297490 2023-11-25T17:47:28.103124+00:00 20000076.661497138441 20999999.999782003462 256000076.661275446415 1 60273.741309097 2023-11-25T17:47:29.105953+00:00 20000076.661743234843 21000000.000732611865 256000076.662472128868 1 60273.741320659 2023-11-25T17:47:30.104997+00:00 20000076.661187428981 21000000.000986065716 256000076.662169814110 1 60273.741332259 2023-11-25T17:47:31.107200+00:00 20000076.661627266556 21000000.000377777964 256000076.662001341581 1 60273.741343786 2023-11-25T17:47:32.103083+00:00 20000076.661480266601 20999999.999125041068 256000076.660601615906 1 60273.741355334 2023-11-25T17:47:33.100905+00:00 20000076.661573339254 20999999.999049905688 256000076.660619556904 1 60273.741366975 2023-11-25T17:47:34.106627+00:00 20000076.661614391953 20999999.999871548265 256000076.661482244730 1 60273.741378579 2023-11-25T17:47:35.109237+00:00 20000076.661672953516 21000000.000916831195 256000076.662586092949 1 60273.741390085 2023-11-25T17:47:36.103318+00:00 20000076.661541040987 21000000.001259699464 256000076.662797033787 1 60273.741401633 2023-11-25T17:47:37.101131+00:00 20000076.661580417305 21000000.000358853489 256000076.661935567856 1 60273.741413255 2023-11-25T17:47:38.105246+00:00 20000076.661605205387 20999999.999044880271 256000076.660646408796 1 60273.741424816 2023-11-25T17:47:39.104129+00:00 20000076.661471024156 20999999.998930051923 256000076.660397350788 1 60273.741436361 2023-11-25T17:47:40.101589+00:00 20000076.661538772285 20999999.999538220465 256000076.661073297262 1 60273.741447932 2023-11-25T17:47:41.101297+00:00 20000076.661656230688 21000000.000598177314 256000076.662250727415 1 60273.741459602 2023-11-25T17:47:42.109563+00:00 20000076.661474373192 21000000.000999659300 256000076.662470340729 1 60273.741471166 2023-11-25T17:47:43.108724+00:00 20000076.661480624229 21000000.000275671482 256000076.661752611399 1 60273.741482632 2023-11-25T17:47:44.099403+00:00 20000076.661505576223 20999999.999140437692 256000076.660642325878 1 60273.741494218 2023-11-25T17:47:45.100420+00:00 20000076.661384344101 20999999.998803749681 256000076.660184383392 1 60273.741505852 2023-11-25T17:47:46.105635+00:00 20000076.661547262222 20999999.999620679766 256000076.661164253950 1 60273.741517407 2023-11-25T17:47:47.103983+00:00 20000076.661802571267 21000000.000512406230 256000076.662311285734 1 60273.741529004 2023-11-25T17:47:48.105975+00:00 20000076.661566175520 21000000.000841714442 256000076.662404179573 1 60273.741540577 2023-11-25T17:47:49.105874+00:00 20000076.661598596722 21000000.000218346715 256000076.661813229322 1 60273.741552161 2023-11-25T17:47:50.106729+00:00 20000076.661401949823 20999999.999208576977 256000076.660606831312 1 60273.741563800 2023-11-25T17:47:51.112353+00:00 20000076.661471314728 20999999.998775076121 256000076.660242676735 1 60273.741575344 2023-11-25T17:47:52.109703+00:00 20000076.661430791020 20999999.999482516199 256000076.660909593105 1 60273.741586811 2023-11-25T17:47:53.100443+00:00 20000076.661492828280 21000000.000782668591 256000076.662271797657 1 60273.741598433 2023-11-25T17:47:54.104636+00:00 20000076.661646112800 21000000.001085486263 256000076.662727892399 1 60273.741610158 2023-11-25T17:47:55.117659+00:00 20000076.661625329405 21000000.000468574464 256000076.662090212107 1 60273.741621572 2023-11-25T17:47:56.103840+00:00 20000076.661502573639 20999999.999420240521 256000076.660919100046 1 60273.741633203 2023-11-25T17:47:57.108776+00:00 20000076.661556161940 20999999.998932875693 256000076.660485327244 1 60273.741644691 2023-11-25T17:47:58.101266+00:00 20000076.661542691290 20999999.999375868589 256000076.660914868116 1 60273.741656292 2023-11-25T17:47:59.103658+00:00 20000076.661352448165 21000000.000670455396 256000076.662019222975 1 60273.741667865 2023-11-25T17:48:00.103533+00:00 20000076.661440245807 21000000.001105576754 256000076.662542134523 1 60273.741679470 2023-11-25T17:48:01.106188+00:00 20000076.661508914083 21000000.000487223268 256000076.661992430687 1 60273.741691502 2023-11-25T17:48:02.145746+00:00 20000076.661519791931 20999999.999362163246 256000076.660878270864 1 60273.741702689 2023-11-25T17:48:03.112308+00:00 20000076.661606948823 20999999.998818434775 256000076.660421669483 1 60273.741714202 2023-11-25T17:48:04.107077+00:00 20000076.661387767643 20999999.999597068876 256000076.660981148481 1 60273.741725696 2023-11-25T17:48:05.100163+00:00 20000076.661621462554 21000000.000600241125 256000076.662218004465 1 60273.741737303 2023-11-25T17:48:06.103024+00:00 20000076.661416273564 21000000.001206044108 256000076.662618607283 1 60273.741748844 2023-11-25T17:48:07.100149+00:00 20000076.661630015820 21000000.000587537885 256000076.662213832140 1 60273.741760421 2023-11-25T17:48:08.100375+00:00 20000076.661599654704 20999999.999391332269 256000076.660987287760 1 60273.741772014 2023-11-25T17:48:09.102011+00:00 20000076.661451201886 20999999.998850740492 256000076.660298228264 1 60273.741783654 2023-11-25T17:48:10.107718+00:00 20000076.661801714450 20999999.999452359974 256000076.661250382662 1 60273.741795377 2023-11-25T17:48:11.120542+00:00 20000076.661385998130 21000000.000761106610 256000076.662143409252 1 60273.741806749 2023-11-25T17:48:12.103107+00:00 20000076.661714181304 21000000.001109048724 256000076.662819564342 1 60273.741818328 2023-11-25T17:48:13.103552+00:00 20000076.661359645426 21000000.000329934061 256000076.661685883999 1 60273.741829935 2023-11-25T17:48:14.106369+00:00 20000076.661632388830 20999999.999335084110 256000076.660963773727 1 60273.741841481 2023-11-25T17:48:15.103949+00:00 20000076.661516375840 20999999.999114826322 256000076.660627484322 1 60273.741853045 2023-11-25T17:48:16.103131+00:00 20000076.661472395062 20999999.999619178474 256000076.661087870598 1 60273.741864585 2023-11-25T17:48:17.100193+00:00 20000076.661533910781 21000000.000954050571 256000076.662484288216 1 60273.741876245 2023-11-25T17:48:18.107623+00:00 20000076.661468483508 21000000.001380752772 256000076.662845522165 1 60273.741887734 2023-11-25T17:48:19.100218+00:00 20000076.661632914096 21000000.000863224268 256000076.662492454052 1 60273.741899368 2023-11-25T17:48:20.105448+00:00 20000076.661488052458 20999999.999446894974 256000076.660931259394 1 60273.741910882 2023-11-25T17:48:21.100203+00:00 20000076.661519233137 20999999.998805500567 256000076.660321027040 1 60273.741922440 2023-11-25T17:48:22.098831+00:00 20000076.661674331874 20999999.999214194715 256000076.660884827375 1 60273.741934034 2023-11-25T17:48:23.100487+00:00 20000076.661570969969 21000000.000439252704 256000076.662006527185 1 60273.741945828 2023-11-25T17:48:24.119526+00:00 20000076.661565668881 21000000.001014366746 256000076.662576317787 1 60273.741957286 2023-11-25T17:48:25.109546+00:00 20000076.661451380700 21000000.000391021371 256000076.661838680506 1 60273.741968792 2023-11-25T17:48:26.103667+00:00 20000076.661592870951 20999999.999110173434 256000076.660699337721 1 60273.741980324 2023-11-25T17:48:27.100056+00:00 20000076.661632277071 20999999.998597506434 256000076.660226076841 1 60273.741991911 2023-11-25T17:48:28.101113+00:00 20000076.661520466208 20999999.999386787415 256000076.660903573036 1 60273.742003498 2023-11-25T17:48:29.102251+00:00 20000076.661427166313 21000000.000568687916 256000076.661992162466 1 60273.742015056 2023-11-25T17:48:30.100886+00:00 20000076.661570202559 21000000.001255977899 256000076.662822484970 1 60273.742026607 2023-11-25T17:48:31.098809+00:00 20000076.661653887480 21000000.000595919788 256000076.662246108055 1 60273.742038189 2023-11-25T17:48:32.099561+00:00 20000076.661752872169 20999999.999485187232 256000076.661234378815 1 60273.742049842 2023-11-25T17:48:33.106357+00:00 20000076.661589778960 20999999.998760454357 256000076.660346537828 1 60273.742061363 2023-11-25T17:48:34.101709+00:00 20000076.661284398288 20999999.999177921563 256000076.660458624363 1 60273.742072941 2023-11-25T17:48:35.102122+00:00 20000076.661522340029 21000000.000361498445 256000076.661880135536 1 60273.742084568 2023-11-25T17:48:36.106687+00:00 20000076.661725599319 21000000.001328937709 256000076.663050860167 1 60273.742096085 2023-11-25T17:48:37.101737+00:00 20000076.661722667515 21000000.000751920044 256000076.662470877171 1 60273.742107701 2023-11-25T17:48:38.105349+00:00 20000076.661467581987 20999999.999578960240 256000076.661042839289 1 60273.742119546 2023-11-25T17:48:39.128776+00:00 20000076.661583632231 20999999.998895235360 256000076.660475164652 1 60273.742130856 2023-11-25T17:48:40.106012+00:00 20000076.661641407758 20999999.999245110899 256000076.660882830620 1 60273.742142485 2023-11-25T17:48:41.110685+00:00 20000076.661488644779 21000000.000248484313 256000076.661733448505 1 60273.742154025 2023-11-25T17:48:42.107707+00:00 20000076.661560401320 21000000.001138620079 256000076.662695348263 1 60273.742165533 2023-11-25T17:48:43.102046+00:00 20000076.661361832172 21000000.000888038427 256000076.662246197462 1 60273.742177134 2023-11-25T17:48:44.104394+00:00 20000076.661571376026 20999999.999751284719 256000076.661318957806 1 60273.742188713 2023-11-25T17:48:45.104793+00:00 20000076.661447711289 20999999.998942602426 256000076.660386621952 1 60273.742200225 2023-11-25T17:48:46.099412+00:00 20000076.661579590291 20999999.999297793955 256000076.660873681307 1 60273.742211811 2023-11-25T17:48:47.100513+00:00 20000076.661666315049 21000000.000258024782 256000076.661920636892 1 60273.742223470 2023-11-25T17:48:48.107828+00:00 20000076.661397986114 21000000.001068364829 256000076.662462651730 1 60273.742235029 2023-11-25T17:48:49.106488+00:00 20000076.661647573113 21000000.000866759568 256000076.662510633469 1 60273.742246537 2023-11-25T17:48:50.100838+00:00 20000076.661408908665 20999999.999938044697 256000076.661343246698 1 60273.742258158 2023-11-25T17:48:51.104800+00:00 20000076.661749508232 20999999.999265063554 256000076.661010891199 1 60273.742269720 2023-11-25T17:48:52.103790+00:00 20000076.661493323743 20999999.999309252948 256000076.660798877478 1 60273.742281430 2023-11-25T17:48:53.115584+00:00 20000076.661669760942 21000000.000114914030 256000076.661780983210 1 60273.742292905 2023-11-25T17:48:54.107023+00:00 20000076.661468964070 21000000.001174259931 256000076.662639528513 1 60273.742304403 2023-11-25T17:48:55.100410+00:00 20000076.661480352283 21000000.001057088375 256000076.662533760071 1 60273.742315993 2023-11-25T17:48:56.101761+00:00 20000076.661665480584 20999999.999893043190 256000076.661554813385 1 60273.742327628 2023-11-25T17:48:57.107021+00:00 20000076.661532077938 20999999.998736727983 256000076.660265117884 1 60273.742339181 2023-11-25T17:48:58.105202+00:00 20000076.661483269185 20999999.998992804438 256000076.660472363234 1 60273.742350704 2023-11-25T17:48:59.100789+00:00 20000076.661560401320 21000000.000143580139 256000076.661700308323 1 60273.742362311 2023-11-25T17:49:00.103640+00:00 20000076.661595035344 21000000.001196075231 256000076.662787437439 1 60273.742373839 2023-11-25T17:49:01.099699+00:00 20000076.661536332220 21000000.001232545823 256000076.662765175104 1 60273.742385521 2023-11-25T17:49:02.109029+00:00 20000076.661518380046 20999999.999913614243 256000076.661428272724 1 60273.742396996 2023-11-25T17:49:03.100456+00:00 20000076.661566704512 20999999.998515311629 256000076.660078316927 1 60273.742408620 2023-11-25T17:49:04.104791+00:00 20000076.661706723273 20999999.998301450163 256000076.660004466772 1 60273.742420134 2023-11-25T17:49:05.099561+00:00 20000076.661564078182 20999999.999632194638 256000076.661192566156 1 60273.742431741 2023-11-25T17:49:06.102389+00:00 20000076.661594972014 21000000.000872422010 256000076.662463724613 1 60273.742443339 2023-11-25T17:49:07.104481+00:00 20000076.661450441927 21000000.001062296331 256000076.662509053946 1 60273.742454859 2023-11-25T17:49:08.099805+00:00 20000076.661548011005 20999999.999798085541 256000076.661342412233 1 60273.742466502 2023-11-25T17:49:09.105780+00:00 20000076.661339018494 20999999.998905107379 256000076.660240441561 1 60273.742478032 2023-11-25T17:49:10.101935+00:00 20000076.661401428282 20999999.998951524496 256000076.660349249840 1 60273.742489633 2023-11-25T17:49:11.104275+00:00 20000076.661579184234 21000000.000083833933 256000076.661659330130 1 60273.742501242 2023-11-25T17:49:12.107332+00:00 20000076.661572240293 21000000.001063603908 256000076.662632167339 1 60273.742512736 2023-11-25T17:49:13.100430+00:00 20000076.661537084728 21000000.001026347280 256000076.662559717894 1 60273.742524362 2023-11-25T17:49:14.104863+00:00 20000076.661448955536 20999999.999956637621 256000076.661401897669 1 60273.742535885 2023-11-25T17:49:15.100486+00:00 20000076.661647748202 20999999.999017260969 256000076.660661309958 1 60273.742547513 2023-11-25T17:49:16.105119+00:00 20000076.661608323455 20999999.999113198370 256000076.660717844963 1 60273.742559137 2023-11-25T17:49:17.109429+00:00 20000076.661490339786 21000000.000160105526 256000076.661646753550 1 60273.742570620 2023-11-25T17:49:18.101523+00:00 20000076.661628160626 21000000.001360751688 256000076.662985205650 1 60273.742582315 2023-11-25T17:49:19.112033+00:00 20000076.661560080945 21000000.001202780753 256000076.662759184837 1 60273.742593875 2023-11-25T17:49:20.110785+00:00 20000076.661552693695 21000000.000178866088 256000076.661727875471 1 60273.742605467 2023-11-25T17:49:21.112385+00:00 20000076.661544881761 20999999.999244976789 256000076.660786181688 1 60273.742616961 2023-11-25T17:49:22.105416+00:00 20000076.661498893052 20999999.999110512435 256000076.660605728626 1 60273.742628497 2023-11-25T17:49:23.102148+00:00 20000076.661551456898 20999999.999789956957 256000076.661337703466 1 60273.742640283 2023-11-25T17:49:24.120468+00:00 20000076.661318849772 21000000.000964794308 256000076.662279933691 1 60273.742651674 2023-11-25T17:49:25.104675+00:00 20000076.661567807198 21000000.001051232219 256000076.662615358829 1 60273.742663249 2023-11-25T17:49:26.104705+00:00 20000076.661308731884 21000000.000056844205 256000076.661361873150 1 60273.742674758 2023-11-25T17:49:27.099081+00:00 20000076.661682527512 20999999.998817522079 256000076.660496354103 1 60273.742686355 2023-11-25T17:49:28.101134+00:00 20000076.661594569683 20999999.998452570289 256000076.660043448210 1 60273.742697982 2023-11-25T17:49:29.105672+00:00 20000076.661551941186 20999999.999393675476 256000076.660941928625 1 60273.742709497 2023-11-25T17:49:30.100577+00:00 20000076.661475036293 21000000.000785782933 256000076.662257105112 1 60273.742721068 2023-11-25T17:49:31.100268+00:00 20000076.661685939878 21000000.001312367618 256000076.662994623184 1 60273.742732739 2023-11-25T17:49:32.108666+00:00 20000076.661799341440 21000000.000531855971 256000076.662327498198 1 60273.742744287 2023-11-25T17:49:33.106405+00:00 20000076.661596380174 20999999.999510355294 256000076.661103039980 1 60273.742755817 2023-11-25T17:49:34.102578+00:00 20000076.661447782069 20999999.999257605523 256000076.660701692104 1 60273.742767429 2023-11-25T17:49:35.105812+00:00 20000076.661464136094 20999999.999909251928 256000076.661369681358 1 60273.742779084 2023-11-25T17:49:36.112855+00:00 20000076.661650441587 21000000.000989302993 256000076.662636071444 1 60273.742790530 2023-11-25T17:49:37.101828+00:00 20000076.661670286208 21000000.001154433936 256000076.662821024656 1 60273.742802246 2023-11-25T17:49:38.114082+00:00 20000076.661636345088 21000000.000218469650 256000076.661851137877 1 60273.742813671 2023-11-25T17:49:39.101163+00:00 20000076.661453172565 20999999.999099582434 256000076.660549044609 1 60273.742825272 2023-11-25T17:49:40.103462+00:00 20000076.661534387618 20999999.998886451125 256000076.660417169333 1 60273.742836954 2023-11-25T17:49:41.112820+00:00 20000076.661412142217 20999999.999709945172 256000076.661118388176 1 60273.742848447 2023-11-25T17:49:42.105776+00:00 20000076.661518324167 21000000.000981517136 256000076.662496149540 1 60273.742859949 2023-11-25T17:49:43.099606+00:00 20000076.661582928151 21000000.001323111355 256000076.662902325392 1 60273.742871540 2023-11-25T17:49:44.101024+00:00 20000076.661624949425 21000000.000353965908 256000076.661975204945 1 60273.742883169 2023-11-25T17:49:45.105792+00:00 20000076.661558896303 20999999.999222062528 256000076.660777270794 1 60273.742894754 2023-11-25T17:49:46.106727+00:00 20000076.661601465195 20999999.998929724097 256000076.660527497530 1 60273.742906278 2023-11-25T17:49:47.102421+00:00 20000076.661321222782 20999999.999658685178 256000076.660976201296 1 60273.742917854 2023-11-25T17:49:48.102577+00:00 20000076.661640636623 21000000.000782676041 256000076.662419617176 1 60273.742929508 2023-11-25T17:49:49.109542+00:00 20000076.661795169115 21000000.000979986042 256000076.662771463394 1 60273.742940990 2023-11-25T17:49:50.101503+00:00 20000076.661650951952 21000000.000160098076 256000076.661807358265 1 60273.742952604 2023-11-25T17:49:51.104990+00:00 20000076.661506902426 20999999.998951584101 256000076.660454779863 1 60273.742964158 2023-11-25T17:49:52.103238+00:00 20000076.661541569978 20999999.998529486358 256000076.660067379475 1 60273.742975752 2023-11-25T17:49:53.104997+00:00 20000076.661462396383 20999999.999545313418 256000076.661004006863 1 60273.742987341 2023-11-25T17:49:54.106258+00:00 20000076.661713197827 21000000.000868499279 256000076.662577986717 1 60273.742998971 2023-11-25T17:49:55.111059+00:00 20000076.661416139454 21000000.001438666135 256000076.662851125002 1 60273.743010417 2023-11-25T17:49:56.100023+00:00 20000076.661558799446 21000000.000616170466 256000076.662171274424 1 60273.743022006 2023-11-25T17:49:57.101319+00:00 20000076.661595918238 20999999.999467782676 256000076.661060005426 1 60273.743033601 2023-11-25T17:49:58.103142+00:00 20000076.661395587027 20999999.998922683299 256000076.660314559937 1 60273.743045277 2023-11-25T17:49:59.111973+00:00 20000076.661660507321 20999999.999599371105 256000076.661256194115 1 60273.743056714 2023-11-25T17:50:00.100086+00:00 20000076.661223080009 21000000.000613916665 256000076.661833316088 1 60273.743068271 2023-11-25T17:50:01.098639+00:00 20000076.661727748811 21000000.001121491194 256000076.662845551968 1 60273.743080433 2023-11-25T17:50:02.149403+00:00 20000076.661590490490 21000000.000448022038 256000076.662034809589 1 60273.743091970 2023-11-25T17:50:03.146235+00:00 20000076.661560133100 20999999.999374963343 256000076.660931408405 1 60273.743103102 2023-11-25T17:50:04.108032+00:00 20000076.661508392543 20999999.998823076487 256000076.660327762365 1 60273.743114820 2023-11-25T17:50:05.120473+00:00 20000076.661668431014 20999999.999473009259 256000076.661137729883 1 60273.743126364 2023-11-25T17:50:06.117874+00:00 20000076.661539204419 21000000.000581804663 256000076.662117302418 1 60273.743137803 2023-11-25T17:50:07.106188+00:00 20000076.661722939461 21000000.001207347959 256000076.662926584482 1 60273.743149380 2023-11-25T17:50:08.106457+00:00 20000076.661417074502 21000000.000292547047 256000076.661705911160 1 60273.743160940 2023-11-25T17:50:09.105246+00:00 20000076.661665245891 20999999.999028634280 256000076.660690188408 1 60273.743172573 2023-11-25T17:50:10.110330+00:00 20000076.661623612046 20999999.998596459627 256000076.660216391087 1 60273.743184075 2023-11-25T17:50:11.104052+00:00 20000076.661546442658 20999999.999316960573 256000076.660859704018 1 60273.743195629 2023-11-25T17:50:12.102306+00:00 20000076.661567982286 21000000.000333476812 256000076.661897778511 1 60273.743207198 2023-11-25T17:50:13.101903+00:00 20000076.661458149552 21000000.000733241439 256000076.662187695503 1 60273.743218778 2023-11-25T17:50:14.102396+00:00 20000076.661548651755 21000000.000384073704 256000076.661929011345 1 60273.743230371 2023-11-25T17:50:15.104079+00:00 20000076.661555454135 20999999.999346703291 256000076.660898447037 1 60273.743241956 2023-11-25T17:50:16.104954+00:00 20000076.661593057215 20999999.998890414834 256000076.660479754210 1 60273.743253489 2023-11-25T17:50:17.101464+00:00 20000076.661505296826 20999999.999504290521 256000076.661005914211 1 60273.743265087 2023-11-25T17:50:18.103498+00:00 20000076.661681126803 21000000.001056503505 256000076.662733912468 1 60273.743276637 2023-11-25T17:50:19.101428+00:00 20000076.661675836891 21000000.001540206373 256000076.663212358952 1 60273.743288279 2023-11-25T17:50:20.107298+00:00 20000076.661586366594 21000000.000785607845 256000076.662368297577 1 60273.743299765 2023-11-25T17:50:21.099684+00:00 20000076.661258626729 20999999.999648950994 256000076.660903900862 1 60273.743311374 2023-11-25T17:50:22.102763+00:00 20000076.661598101258 20999999.999084454030 256000076.660678863525 1 60273.743322970 2023-11-25T17:50:23.104643+00:00 20000076.661628399044 20999999.999454528093 256000076.661079227924 1 60273.743334551 2023-11-25T17:50:24.105234+00:00 20000076.661560688168 21000000.000578541309 256000076.662135541439 1 60273.743346160 2023-11-25T17:50:25.108269+00:00 20000076.661675948650 21000000.001132205129 256000076.662804454565 1 60273.743357701 2023-11-25T17:50:26.105378+00:00 20000076.661608740687 21000000.000395953655 256000076.662001013756 1 60273.743369214 2023-11-25T17:50:27.100100+00:00 20000076.661493409425 20999999.999074097723 256000076.660563826561 1 60273.743380859 2023-11-25T17:50:28.106214+00:00 20000076.661380887032 20999999.998377054930 256000076.659754246473 1 60273.743392393 2023-11-25T17:50:29.102732+00:00 20000076.661559861153 20999999.998919893056 256000076.660476058722 1 60273.743403983 2023-11-25T17:50:30.104132+00:00 20000076.661629892886 21000000.000402461737 256000076.662028640509 1 60273.743415507 2023-11-25T17:50:31.099797+00:00 20000076.661517336965 21000000.001266714185 256000076.662780344486 1 60273.743427073 2023-11-25T17:50:32.099132+00:00 20000076.661485247314 21000000.000857912004 256000076.662339478731 1 60273.743438751 2023-11-25T17:50:33.108130+00:00 20000076.661410290748 20999999.999791573733 256000076.661198168993 1 60273.743450272 2023-11-25T17:50:34.103526+00:00 20000076.661499764770 20999999.999081395566 256000076.660577476025 1 60273.743461831 2023-11-25T17:50:35.102222+00:00 20000076.661544848233 20999999.999367594719 256000076.660908758640 1 60273.743473377 2023-11-25T17:50:36.099774+00:00 20000076.661439105868 21000000.000323776156 256000076.661759197712 1 60273.743485041 2023-11-25T17:50:37.107567+00:00 20000076.661615446210 21000000.001069359481 256000076.662681102753 1 60273.743496562 2023-11-25T17:50:38.102947+00:00 20000076.661534324288 21000000.000447548926 256000076.661978185177 1 60273.743508114 2023-11-25T17:50:39.101081+00:00 20000076.661567859352 20999999.999702047557 256000076.661266207695 1 60273.743519849 2023-11-25T17:50:40.114944+00:00 20000076.661391694099 20999999.999031733721 256000076.660419732332 1 60273.743531374 2023-11-25T17:50:41.110692+00:00 20000076.661734074354 20999999.999491762370 256000076.661222130060 1 60273.743542908 2023-11-25T17:50:42.107279+00:00 20000076.661469321698 21000000.000492878258 256000076.661958485842 1 60273.743554468 2023-11-25T17:50:43.106011+00:00 20000076.661618854851 21000000.001269489527 256000076.662884652615 1 60273.743566033 2023-11-25T17:50:44.105235+00:00 20000076.661609444767 21000000.000617869198 256000076.662223607302 1 60273.743577673 2023-11-25T17:50:45.110943+00:00 20000076.661751274019 20999999.999555148184 256000076.661302715540 1 60273.743589156 2023-11-25T17:50:46.103092+00:00 20000076.661407459527 20999999.999180197716 256000076.660583972931 1 60273.743600702 2023-11-25T17:50:47.100662+00:00 20000076.661723736674 20999999.999513279647 256000076.661233305931 1 60273.743612344 2023-11-25T17:50:48.106530+00:00 20000076.661509811878 21000000.000494413078 256000076.662000536919 1 60273.743623898 2023-11-25T17:50:49.104774+00:00 20000076.661541301757 21000000.001059614122 256000076.662597239017 1 60273.743635491 2023-11-25T17:50:50.106475+00:00 20000076.661573093385 21000000.000385664403 256000076.661955058575 1 60273.743646972 2023-11-25T17:50:51.098380+00:00 20000076.661472760141 20999999.999837227166 256000076.661306291819 1 60273.743658579 2023-11-25T17:50:52.101234+00:00 20000076.661606084555 20999999.998614460230 256000076.660216838121 1 60273.743670137 2023-11-25T17:50:53.099851+00:00 20000076.661663629115 20999999.998872675002 256000076.660532593727 1 60273.743681711 2023-11-25T17:50:54.099797+00:00 20000076.661605611444 20999999.999945346266 256000076.661547243595 1 60273.743693355 2023-11-25T17:50:55.105878+00:00 20000076.661574728787 21000000.000852510333 256000076.662423551083 1 60273.743704906 2023-11-25T17:50:56.103857+00:00 20000076.661501225084 21000000.000605065376 256000076.662102609873 1 60273.743716466 2023-11-25T17:50:57.102688+00:00 20000076.661571271718 20999999.999697949737 256000076.661265522242 1 60273.743728100 2023-11-25T17:50:58.107851+00:00 20000076.661572072655 20999999.998862672597 256000076.660431057215 1 60273.743739613 2023-11-25T17:50:59.102570+00:00 20000076.661388445646 20999999.999176114798 256000076.660560876131 1 60273.743751447 2023-11-25T17:51:00.125019+00:00 20000076.661765541881 21000000.000203453004 256000076.661965310574 1 60273.743762739 2023-11-25T17:51:01.100700+00:00 20000076.661399450153 21000000.001249279827 256000076.662645041943 1 60273.743774431 2023-11-25T17:51:02.110802+00:00 20000076.661729250103 21000000.001049891114 256000076.662775427103 1 60273.743785971 2023-11-25T17:51:03.107885+00:00 20000076.661464739591 20999999.999839328229 256000076.661300390959 1 60273.743797477 2023-11-25T17:51:04.102024+00:00 20000076.661709569395 20999999.999094612896 256000076.660800486803 1 60273.743809079 2023-11-25T17:51:05.104408+00:00 20000076.661564517766 20999999.999123450369 256000076.660684287548 1 60273.743820584 2023-11-25T17:51:06.098440+00:00 20000076.661381952465 21000000.000247180462 256000076.661625444889 1 60273.743832196 2023-11-25T17:51:07.101711+00:00 20000076.661560673267 21000000.001158311963 256000076.662715286016 1 60273.743843735 2023-11-25T17:51:08.098731+00:00 20000076.661305975169 21000000.001035459340 256000076.662337720394 1 60273.743855373 2023-11-25T17:51:09.104266+00:00 20000076.661651153117 20999999.999803610146 256000076.661451071501 1 60273.743866955 2023-11-25T17:51:10.104910+00:00 20000076.661599811167 20999999.998774506152 256000076.660370618105 1 60273.743878463 2023-11-25T17:51:11.099248+00:00 20000076.661561638117 20999999.999075297266 256000076.660633236170 1 60273.743890052 2023-11-25T17:51:12.100491+00:00 20000076.661553531885 21000000.000008277595 256000076.661558121443 1 60273.743901711 2023-11-25T17:51:13.107871+00:00 20000076.661577396095 21000000.000887967646 256000076.662461668253 1 60273.743913285 2023-11-25T17:51:14.107818+00:00 20000076.661634232849 21000000.000824209303 256000076.662454754114 1 60273.743924756 2023-11-25T17:51:15.098876+00:00 20000076.661463506520 20999999.999815527350 256000076.661275327206 1 60273.743936341 2023-11-25T17:51:16.099868+00:00 20000076.661510154605 20999999.998955082148 256000076.660461544991 1 60273.743947983 2023-11-25T17:51:17.105738+00:00 20000076.661519650370 20999999.998981658369 256000076.660497605801 1 60273.743959597 2023-11-25T17:51:18.109203+00:00 20000076.661511547863 21000000.000067003071 256000076.661574840546 1 60273.743971452 2023-11-25T17:51:19.133479+00:00 20000076.661440193653 21000000.001035861671 256000076.662472367287 1 60273.743982618 2023-11-25T17:51:20.098186+00:00 20000076.661695249379 21000000.000993579626 256000076.662685126066 1 60273.743994306 2023-11-25T17:51:21.108023+00:00 20000076.661450177431 20999999.999958407134 256000076.661404877901 1 60273.744005852 2023-11-25T17:51:22.105630+00:00 20000076.661694612354 20999999.998965609819 256000076.660656541586 1 60273.744017375 2023-11-25T17:51:23.101220+00:00 20000076.661415740848 20999999.999041546136 256000076.660453617573 1 60273.744028950 2023-11-25T17:51:24.101286+00:00 20000076.661507755518 21000000.000044357032 256000076.661548405886 1 60273.744040603 2023-11-25T17:51:25.108065+00:00 20000076.661217246205 21000000.001317959279 256000076.662531495094 1 60273.744052079 2023-11-25T17:51:26.099618+00:00 20000076.661588553339 21000000.001363128424 256000076.662947982550 1 60273.744063800 2023-11-25T17:51:27.112292+00:00 20000076.661624409258 20999999.999869637191 256000076.661490350962 1 60273.744075259 2023-11-25T17:51:28.102378+00:00 20000076.661434110254 20999999.998843364418 256000076.660273790359 1 60273.744086997 2023-11-25T17:51:29.116530+00:00 20000076.661709982902 20999999.998742386699 256000076.660448700190 1 60273.744098374 2023-11-25T17:51:30.099488+00:00 20000076.661718592048 20999999.999808903784 256000076.661523818970 1 60273.744110038 2023-11-25T17:51:31.107288+00:00 20000076.661375027150 21000000.000981595367 256000076.662352919579 1 60273.744121626 2023-11-25T17:51:32.108526+00:00 20000076.661587510258 21000000.001108322293 256000076.662692129612 1 60273.744133110 2023-11-25T17:51:33.100666+00:00 20000076.661572627723 21000000.000115714967 256000076.661684662104 1 60273.744144751 2023-11-25T17:51:34.106453+00:00 20000076.661626584828 20999999.999088086188 256000076.660710960627 1 60273.744156370 2023-11-25T17:51:35.110394+00:00 20000076.661367945373 20999999.998907350004 256000076.660271614790 1 60273.744167919 2023-11-25T17:51:36.108237+00:00 20000076.661508951336 20999999.999957013875 256000076.661462277174 1 60273.744179495 2023-11-25T17:51:37.108340+00:00 20000076.661819759756 21000000.001108814031 256000076.662924885750 1 60273.744191026 2023-11-25T17:51:38.104655+00:00 20000076.661447506398 21000000.000958856195 256000076.662402659655 1 60273.744202576 2023-11-25T17:51:39.102578+00:00 20000076.661466646940 21000000.000106185675 256000076.661569148302 1 60273.744214162 2023-11-25T17:51:40.103620+00:00 20000076.661584801972 20999999.998989582062 256000076.660570681095 1 60273.744225703 2023-11-25T17:51:41.100734+00:00 20000076.661553736776 20999999.998842477798 256000076.660392522812 1 60273.744237352 2023-11-25T17:51:42.107187+00:00 20000076.661621391773 20999999.999902382493 256000076.661520063877 1 60273.744248880 2023-11-25T17:51:43.103189+00:00 20000076.661397911608 21000000.001189220697 256000076.662583440542 1 60273.744260536 2023-11-25T17:51:44.110264+00:00 20000076.661626357585 21000000.001297008246 256000076.662919670343 1 60273.744272089 2023-11-25T17:51:45.108490+00:00 20000076.661501538008 21000000.000033561140 256000076.661531388760 1 60273.744283735 2023-11-25T17:51:46.114740+00:00 20000076.661567822099 20999999.999015547335 256000076.660579681396 1 60273.744295235 2023-11-25T17:51:47.108295+00:00 20000076.661800839007 20999999.998991474509 256000076.660788625479 1 60273.744306890 2023-11-25T17:51:48.115330+00:00 20000076.661454446614 21000000.000000067055 256000076.661450803280 1 60273.744318368 2023-11-25T17:51:49.107036+00:00 20000076.661438122392 21000000.000741947442 256000076.662176370621 1 60273.744329914 2023-11-25T17:51:50.104503+00:00 20000076.661576136947 21000000.001052368432 256000076.662624835968 1 60273.744341535 2023-11-25T17:51:51.108644+00:00 20000076.661308743060 21000000.000212099403 256000076.661517143250 1 60273.744353070 2023-11-25T17:51:52.105265+00:00 20000076.661657012999 20999999.999096911401 256000076.660750210285 1 60273.744364625 2023-11-25T17:51:53.103591+00:00 20000076.661607000977 20999999.998725481331 256000076.660328775644 1 60273.744376248 2023-11-25T17:51:54.107804+00:00 20000076.661446627229 20999999.999620202929 256000076.661063134670 1 60273.744387791 2023-11-25T17:51:55.105138+00:00 20000076.661590453237 21000000.000812780112 256000076.662399530411 1 60273.744399329 2023-11-25T17:51:56.102010+00:00 20000076.661599904299 21000000.001258339733 256000076.662854552269 1 60273.744410931 2023-11-25T17:51:57.104411+00:00 20000076.661697030067 21000000.000639937818 256000076.662333279848 1 60273.744422516 2023-11-25T17:51:58.105403+00:00 20000076.661357585341 20999999.999643445015 256000076.660997331142 1 60273.744434072 2023-11-25T17:51:59.103772+00:00 20000076.661254968494 20999999.999401945621 256000076.660653233528 1 60273.744445649 2023-11-25T17:52:00.104044+00:00 20000076.661777254194 20999999.999878503382 256000076.661652058363 1 60273.744457214 2023-11-25T17:52:01.103293+00:00 20000076.661618690938 21000000.000998489559 256000076.662613481283 1 60273.744469023 2023-11-25T17:52:02.123628+00:00 20000076.661730799824 21000000.001307811588 256000076.663034915924 1 60273.744480491 2023-11-25T17:52:03.114411+00:00 20000076.661496322602 21000000.000439986587 256000076.661932617426 1 60273.744492014 2023-11-25T17:52:04.110025+00:00 20000076.661475833505 20999999.999191429466 256000076.660663574934 1 60273.744503632 2023-11-25T17:52:05.113785+00:00 20000076.661818746477 20999999.998816147447 256000076.660631179810 1 60273.744515210 2023-11-25T17:52:06.114138+00:00 20000076.661420054734 20999999.999571453780 256000076.660987794399 1 60273.744526774 2023-11-25T17:52:07.113287+00:00 20000076.661381613463 21000000.000759419054 256000076.662137329578 1 60273.744538287 2023-11-25T17:52:08.107949+00:00 20000076.661452006549 21000000.001185290515 256000076.662633597851 1 60273.744549842 2023-11-25T17:52:09.106307+00:00 20000076.661561146379 21000000.000361215323 256000076.661918640137 1 60273.744561380 2023-11-25T17:52:10.103204+00:00 20000076.661674525589 20999999.999151673168 256000076.660822510719 1 60273.744572928 2023-11-25T17:52:11.100998+00:00 20000076.661522850394 20999999.998331148177 256000076.659850299358 1 60273.744584523 2023-11-25T17:52:12.102758+00:00 20000076.661414660513 20999999.999127712101 256000076.660538673401 1 60273.744596097 2023-11-25T17:52:13.102775+00:00 20000076.661623038352 21000000.000026114285 256000076.661645442247 1 60273.744607705 2023-11-25T17:52:14.105727+00:00 20000076.661655608565 21000000.001069951802 256000076.662721872330 1 60273.744619276 2023-11-25T17:52:15.105495+00:00 20000076.661680620164 21000000.000328101218 256000076.662005007267 1 60273.744630871 2023-11-25T17:52:16.107234+00:00 20000076.661319531500 20999999.999221473932 256000076.660537302494 1 60273.744642450 2023-11-25T17:52:17.107691+00:00 20000076.661578666419 20999999.998858757317 256000076.660433709621 1 60273.744653950 2023-11-25T17:52:18.101291+00:00 20000076.661619763821 20999999.999629624188 256000076.661245673895 1 60273.744665534 2023-11-25T17:52:19.102175+00:00 20000076.661400016397 21000000.000839035958 256000076.662235349417 1 60273.744677079 2023-11-25T17:52:20.099599+00:00 20000076.661631643772 21000000.001265667379 256000076.662893623114 1 60273.744688710 2023-11-25T17:52:21.104516+00:00 20000076.661331590265 21000000.000247877091 256000076.661575764418 1 60273.744700319 2023-11-25T17:52:22.107534+00:00 20000076.661495085806 20999999.999276656657 256000076.660768061876 1 60273.744711828 2023-11-25T17:52:23.101984+00:00 20000076.661625046283 20999999.998803913593 256000076.660425275564 1 60273.744723677 2023-11-25T17:52:24.125711+00:00 20000076.661548975855 20999999.999457664788 256000076.661002933979 1 60273.744734994 2023-11-25T17:52:25.103481+00:00 20000076.661419961601 21000000.000619933009 256000076.662036210299 1 60273.744746542 2023-11-25T17:52:26.101193+00:00 20000076.661588121206 21000000.001329645514 256000076.662914097309 1 60273.744758203 2023-11-25T17:52:27.108748+00:00 20000076.661644425243 21000000.000457342714 256000076.662098079920 1 60273.744769684 2023-11-25T17:52:28.100704+00:00 20000076.661356098950 20999999.999427277595 256000076.660779684782 1 60273.744781296 2023-11-25T17:52:29.103936+00:00 20000076.661817144603 20999999.998949006200 256000076.660762429237 1 60273.744792873 2023-11-25T17:52:30.104178+00:00 20000076.661603536457 20999999.999391611665 256000076.660991460085 1 60273.744804475 2023-11-25T17:52:31.106695+00:00 20000076.661597117782 21000000.000642646104 256000076.662236094475 1 60273.744816025 2023-11-25T17:52:32.104568+00:00 20000076.661468628794 21000000.001485481858 256000076.662950396538 1 60273.744827543 2023-11-25T17:52:33.099752+00:00 20000076.661572199315 21000000.000889685005 256000076.662458181381 1 60273.744839125 2023-11-25T17:52:34.100398+00:00 20000076.661717358977 20999999.999726194888 256000076.661439865828 1 60273.744850715 2023-11-25T17:52:35.101772+00:00 20000076.661437597126 20999999.999001715332 256000076.660435616970 1 60273.744862277 2023-11-25T17:52:36.100726+00:00 20000076.661587271839 20999999.999539092183 256000076.661122649908 1 60273.744873833 2023-11-25T17:52:37.099166+00:00 20000076.661573935300 21000000.000531006604 256000076.662101268768 1 60273.744885431 2023-11-25T17:52:38.101243+00:00 20000076.661481056362 21000000.001204043627 256000076.662681400776 1 60273.744896983 2023-11-25T17:52:39.099343+00:00 20000076.661610770971 21000000.000596325845 256000076.662203401327 1 60273.744908585 2023-11-25T17:52:40.101767+00:00 20000076.661387380213 20999999.999404124916 256000076.660787820816 1 60273.744920191 2023-11-25T17:52:41.104548+00:00 20000076.661500494927 20999999.998956896365 256000076.660453677177 1 60273.744931755 2023-11-25T17:52:42.103631+00:00 20000076.661529231817 20999999.999430011958 256000076.660955548286 1 60273.744943360 2023-11-25T17:52:43.106323+00:00 20000076.661551937461 21000000.000490766019 256000076.662038981915 1 60273.744954871 2023-11-25T17:52:44.100889+00:00 20000076.661435142159 21000000.001203451306 256000076.662634909153 1 60273.744966478 2023-11-25T17:52:45.103687+00:00 20000076.661340273917 21000000.000796206295 256000076.662132769823 1 60273.744978028 2023-11-25T17:52:46.101627+00:00 20000076.661545142531 20999999.999601844698 256000076.661143302917 1 60273.744989596 2023-11-25T17:52:47.101126+00:00 20000076.661772318184 20999999.998878624290 256000076.660647243261 1 60273.745001159 2023-11-25T17:52:48.100107+00:00 20000076.661234028637 20999999.999545861036 256000076.660776197910 1 60273.745012807 2023-11-25T17:52:49.106554+00:00 20000076.661612588912 21000000.000328496099 256000076.661937385798 1 60273.745024340 2023-11-25T17:52:50.102985+00:00 20000076.661487549543 21000000.001027509570 256000076.662511378527 1 60273.745035918 2023-11-25T17:52:51.103375+00:00 20000076.661729332060 21000000.000748615712 256000076.662474244833 1 60273.745047603 2023-11-25T17:52:52.112857+00:00 20000076.661666601896 20999999.999584667385 256000076.661247581244 1 60273.745059090 2023-11-25T17:52:53.105391+00:00 20000076.661624737084 20999999.998959366232 256000076.660580396652 1 60273.745070732 2023-11-25T17:52:54.111251+00:00 20000076.661527615041 20999999.999259907752 256000076.660783827305 1 60273.745082233 2023-11-25T17:52:55.104888+00:00 20000076.661539543420 21000000.000258967280 256000076.661794841290 1 60273.745093794 2023-11-25T17:52:56.103782+00:00 20000076.661510020494 21000000.000963073224 256000076.662469387054 1 60273.745105395 2023-11-25T17:52:57.106136+00:00 20000076.661617912352 21000000.000753950328 256000076.662368148565 1 60273.745116967 2023-11-25T17:52:58.105928+00:00 20000076.661433763802 20999999.999440982938 256000076.660871028900 1 60273.745128572 2023-11-25T17:52:59.108591+00:00 20000076.661607474089 20999999.998601783067 256000076.660205572844 1 60273.745140108 2023-11-25T17:53:00.105371+00:00 20000076.661594569683 20999999.998962495476 256000076.660553365946 1 60273.745151651 2023-11-25T17:53:01.102657+00:00 20000076.661471206695 21000000.000124212354 256000076.661591738462 1 60273.745163302 2023-11-25T17:53:02.109339+00:00 20000076.661586098373 21000000.001147784293 256000076.662730187178 1 60273.745174822 2023-11-25T17:53:03.104609+00:00 20000076.661359336227 21000000.000775869936 256000076.662131518126 1 60273.745186346 2023-11-25T17:53:04.100316+00:00 20000076.661544982344 20999999.999732766300 256000076.661274045706 1 60273.745197886 2023-11-25T17:53:05.097363+00:00 20000076.661472842097 20999999.998973019421 256000076.660442173481 1 60273.745209512 2023-11-25T17:53:06.101812+00:00 20000076.661585096270 20999999.999228645116 256000076.660810053349 1 60273.745221098 2023-11-25T17:53:07.102893+00:00 20000076.661687333137 21000000.000264421105 256000076.661948055029 1 60273.745232655 2023-11-25T17:53:08.101413+00:00 20000076.661627873778 21000000.001266852021 256000076.662891030312 1 60273.745244224 2023-11-25T17:53:09.100916+00:00 20000076.661616630852 21000000.001031741500 256000076.662644684315 1 60273.745255802 2023-11-25T17:53:10.101282+00:00 20000076.661380883306 20999999.999830294400 256000076.661207497120 1 60273.745267383 2023-11-25T17:53:11.101852+00:00 20000076.661582969129 20999999.998664855957 256000076.660244137049 1 60273.745279001 2023-11-25T17:53:12.105668+00:00 20000076.661587789655 20999999.998796757311 256000076.660380840302 1 60273.745290576 2023-11-25T17:53:13.105809+00:00 20000076.661519948393 21000000.000001277775 256000076.661517530680 1 60273.745302143 2023-11-25T17:53:14.105151+00:00 20000076.661613885313 21000000.000917635858 256000076.662527829409 1 60273.745313713 2023-11-25T17:53:15.104814+00:00 20000076.661345712841 21000000.000861290842 256000076.662203311920 1 60273.745325293 2023-11-25T17:53:16.105303+00:00 20000076.661665726453 20999999.999591138214 256000076.661253184080 1 60273.745336853 2023-11-25T17:53:17.104097+00:00 20000076.661397453398 20999999.998831093311 256000076.660224854946 1 60273.745348473 2023-11-25T17:53:18.108024+00:00 20000076.661644794047 20999999.999125532806 256000076.660766631365 1 60273.745360044 2023-11-25T17:53:19.107769+00:00 20000076.661438532174 21000000.000141117722 256000076.661575943232 1 60273.745371506 2023-11-25T17:53:20.098080+00:00 20000076.661488112062 21000000.001154407859 256000076.662638843060 1 60273.745383139 2023-11-25T17:53:21.103174+00:00 20000076.661633364856 21000000.001193176955 256000076.662822842598 1 60273.745394700 2023-11-25T17:53:22.102109+00:00 20000076.661349222064 21000000.000280305743 256000076.661625862122 1 60273.745406278 2023-11-25T17:53:23.102450+00:00 20000076.661602661014 20999999.998968563974 256000076.660567522049 1 60273.745417895 2023-11-25T17:53:24.106112+00:00 20000076.661670032889 20999999.999166913331 256000076.660833239555 1 60273.745429422 2023-11-25T17:53:25.102022+00:00 20000076.661563105881 21000000.000245418400 256000076.661804825068 1 60273.745441028 2023-11-25T17:53:26.104791+00:00 20000076.661543898284 21000000.001335278153 256000076.662875473499 1 60273.745452615 2023-11-25T17:53:27.105923+00:00 20000076.661593995988 21000000.001149833202 256000076.662740141153 1 60273.745464136 2023-11-25T17:53:28.101325+00:00 20000076.661542523652 21000000.000095311552 256000076.661634147167 1 60273.745475715 2023-11-25T17:53:29.101784+00:00 20000076.661343932152 20999999.998878296465 256000076.660218536854 1 60273.745487269 2023-11-25T17:53:30.100078+00:00 20000076.661572363228 20999999.998879127204 256000076.660447806120 1 60273.745498874 2023-11-25T17:53:31.102698+00:00 20000076.661775220186 20999999.999953195453 256000076.661724746227 1 60273.745510537 2023-11-25T17:53:32.110357+00:00 20000076.661552239209 21000000.000847037882 256000076.662395596504 1 60273.745522098 2023-11-25T17:53:33.109257+00:00 20000076.661666173488 21000000.000817749649 256000076.662480235100 1 60273.745533620 2023-11-25T17:53:34.104811+00:00 20000076.661384619772 20999999.999774370342 256000076.661155283451 1 60273.745545210 2023-11-25T17:53:35.106161+00:00 20000076.661700833589 20999999.998969722539 256000076.660666882992 1 60273.745556732 2023-11-25T17:53:36.101632+00:00 20000076.661555577070 20999999.999013181776 256000076.660565078259 1 60273.745568294 2023-11-25T17:53:37.100620+00:00 20000076.661789055914 21000000.000054348260 256000076.661839723587 1 60273.745579980 2023-11-25T17:53:38.110263+00:00 20000076.661476250738 21000000.001046344638 256000076.662518918514 1 60273.745591508 2023-11-25T17:53:39.106270+00:00 20000076.661472618580 21000000.001237906516 256000076.662706822157 1 60273.745603035 2023-11-25T17:53:40.102200+00:00 20000076.661537934095 20999999.999966580421 256000076.661500841379 1 60273.745614600 2023-11-25T17:53:41.101468+00:00 20000076.661484148353 20999999.998901695013 256000076.660382151604 1 60273.745626374 2023-11-25T17:53:42.118700+00:00 20000076.661762386560 20999999.999001014978 256000076.660759717226 1 60273.745637741 2023-11-25T17:53:43.100847+00:00 20000076.661566048861 21000000.000032935292 256000076.661595284939 1 60273.745649542 2023-11-25T17:53:44.120399+00:00 20000076.661368858069 21000000.000989772379 256000076.662354916334 1 60273.745660938 2023-11-25T17:53:45.105042+00:00 20000076.661492563784 21000000.001261644065 256000076.662750512362 1 60273.745672446 2023-11-25T17:53:46.099364+00:00 20000076.661664526910 21000000.000228442252 256000076.661889255047 1 60273.745684163 2023-11-25T17:53:47.111641+00:00 20000076.661628175527 20999999.999155480415 256000076.660779982805 1 60273.745695665 2023-11-25T17:53:48.105412+00:00 20000076.661571089178 20999999.998872734606 256000076.660440117121 1 60273.745707273 2023-11-25T17:53:49.108332+00:00 20000076.661680471152 20999999.999961551279 256000076.661638319492 1 60273.745718806 2023-11-25T17:53:50.104844+00:00 20000076.661410350353 21000000.000897672027 256000076.662304341793 1 60273.745730392 2023-11-25T17:53:51.105839+00:00 20000076.661425065249 21000000.001087985933 256000076.662509351969 1 60273.745741940 2023-11-25T17:53:52.103642+00:00 20000076.661412782967 20999999.999996263534 256000076.661405354738 1 60273.745753536 2023-11-25T17:53:53.105511+00:00 20000076.661647100002 20999999.998978354037 256000076.660621762276 1 60273.745765115 2023-11-25T17:53:54.105958+00:00 20000076.661486286670 20999999.998990822583 256000076.660473436117 1 60273.745776671 2023-11-25T17:53:55.104384+00:00 20000076.661551676691 20999999.999898143113 256000076.661446124315 1 60273.745788206 2023-11-25T17:53:56.101015+00:00 20000076.661524206400 21000000.000885501504 256000076.662405997515 1 60273.745799823 2023-11-25T17:53:57.104721+00:00 20000076.661595724523 21000000.001091863960 256000076.662683904171 1 60273.745811475 2023-11-25T17:53:58.111499+00:00 20000076.661532267928 21000000.000334288925 256000076.661862850189 1 60273.745822950 2023-11-25T17:53:59.102927+00:00 20000076.661431156099 20999999.999217189848 256000076.660644650459 1 60273.745834537 2023-11-25T17:54:00.104024+00:00 20000076.661478374153 20999999.998876661062 256000076.660351336002 1 60273.745846085 2023-11-25T17:54:01.101758+00:00 20000076.661642339081 20999999.999694954604 256000076.661333590746 1 60273.745858622 2023-11-25T17:54:02.184977+00:00 20000076.661515977234 21000000.000833727419 256000076.662346005440 1 60273.745869384 2023-11-25T17:54:03.114795+00:00 20000076.661528751254 21000000.001199342310 256000076.662724375725 1 60273.745880829 2023-11-25T17:54:04.103610+00:00 20000076.661434344947 21000000.000339131802 256000076.661769777536 1 60273.745892455 2023-11-25T17:54:05.108125+00:00 20000076.661666482687 20999999.999246135354 256000076.660908907652 1 60273.745904007 2023-11-25T17:54:06.106207+00:00 20000076.661574494094 20999999.998863559216 256000076.660434335470 1 60273.745915613 2023-11-25T17:54:07.108954+00:00 20000076.661476526409 20999999.999649349600 256000076.661122173071 1 60273.745927142 2023-11-25T17:54:08.105113+00:00 20000076.661475945264 21000000.000811334699 256000076.662283599377 1 60273.745938742 2023-11-25T17:54:09.107316+00:00 20000076.661303911358 21000000.001248896122 256000076.662549108267 1 60273.745950324 2023-11-25T17:54:10.107961+00:00 20000076.661639738828 21000000.000304330140 256000076.661940395832 1 60273.745962175 2023-11-25T17:54:11.131870+00:00 20000076.661439415067 20999999.999132081866 256000076.660567820072 1 60273.745973494 2023-11-25T17:54:12.109860+00:00 20000076.661493819207 20999999.998759869486 256000076.660249978304 1 60273.745985088 2023-11-25T17:54:13.111622+00:00 20000076.661380227655 20999999.999512579292 256000076.660889118910 1 60273.745996545 2023-11-25T17:54:14.101519+00:00 20000076.661568302661 21000000.000792704523 256000076.662357330322 1 60273.746008134 2023-11-25T17:54:15.102827+00:00 20000076.661584362388 21000000.001235481352 256000076.662816166878 1 60273.746019676 2023-11-25T17:54:16.100047+00:00 20000076.661602146924 21000000.000472810119 256000076.662071257830 1 60273.746031252 2023-11-25T17:54:17.100191+00:00 20000076.661572646350 20999999.999287810177 256000076.660856753588 1 60273.746043131 2023-11-25T17:54:18.126541+00:00 20000076.661370642483 20999999.998874127865 256000076.660241067410 1 60273.746054381 2023-11-25T17:54:19.098494+00:00 20000076.661383166909 20999999.999451760203 256000076.660831212997 1 60273.746065977 2023-11-25T17:54:20.100443+00:00 20000076.661715026945 21000000.000651728362 256000076.662363052368 1 60273.746077559 2023-11-25T17:54:21.101146+00:00 20000076.661538008600 21000000.001025430858 256000076.662559747696 1 60273.746089169 2023-11-25T17:54:22.104198+00:00 20000076.661495421082 21000000.000404443592 256000076.661896169186 1 60273.746100693 2023-11-25T17:54:23.099917+00:00 20000076.661598809063 20999999.999328874052 256000076.660923987627 1 60273.746112309 2023-11-25T17:54:24.103510+00:00 20000076.661501936615 20999999.998689219356 256000076.660187482834 1 60273.746123878 2023-11-25T17:54:25.103094+00:00 20000076.661627020687 20999999.999438032508 256000076.661061376333 1 60273.746135412 2023-11-25T17:54:26.099616+00:00 20000076.661638658494 21000000.000770576298 256000076.662405520678 1 60273.746147030 2023-11-25T17:54:27.103425+00:00 20000076.661451946944 21000000.001336626709 256000076.662784874439 1 60273.746158664 2023-11-25T17:54:28.108566+00:00 20000076.661763545126 21000000.000551082194 256000076.662310928106 1 60273.746170124 2023-11-25T17:54:29.098668+00:00 20000076.661298137158 20999999.999400999397 256000076.660695433617 1 60273.746181757 2023-11-25T17:54:30.103806+00:00 20000076.661359038204 20999999.998794853687 256000076.660150200129 1 60273.746193321 2023-11-25T17:54:31.102955+00:00 20000076.661548886448 20999999.999433152378 256000076.660978347063 1 60273.746204882 2023-11-25T17:54:32.101816+00:00 20000076.661435775459 21000000.000596072525 256000076.662028163671 1 60273.746216493 2023-11-25T17:54:33.104957+00:00 20000076.661532733589 21000000.001159042120 256000076.662688076496 1 60273.746228065 2023-11-25T17:54:34.104866+00:00 20000076.661553818733 21000000.000428907573 256000076.661979049444 1 60273.746239628 2023-11-25T17:54:35.103882+00:00 20000076.661599546671 20999999.999161120504 256000076.660756975412 1 60273.746251218 2023-11-25T17:54:36.105276+00:00 20000076.661576803774 20999999.998525079340 256000076.660098195076 1 60273.746262784 2023-11-25T17:54:37.104527+00:00 20000076.661416254938 20999999.998980071396 256000076.660392642021 1 60273.746274338 2023-11-25T17:54:38.102826+00:00 20000076.661497801542 21000000.000286895782 256000076.661781013012 1 60273.746285950 2023-11-25T17:54:39.106058+00:00 20000076.661678116769 21000000.000993873924 256000076.662668287754 1 60273.746297568 2023-11-25T17:54:40.109890+00:00 20000076.661790132523 21000000.000493649393 256000076.662280082703 1 60273.746309086 2023-11-25T17:54:41.105060+00:00 20000076.661415562034 20999999.999337837100 256000076.660749733448 1 60273.746320709 2023-11-25T17:54:42.109270+00:00 20000076.661608211696 20999999.998794555664 256000076.660399079323 1 60273.746332178 2023-11-25T17:54:43.100164+00:00 20000076.661470051855 20999999.999380540103 256000076.660846889019 1 60273.746343863 2023-11-25T17:54:44.109762+00:00 20000076.661443267018 21000000.000577665865 256000076.662017226219 1 60273.746355328 2023-11-25T17:54:45.100346+00:00 20000076.661650169641 21000000.001150835305 256000076.662797331810 1 60273.746366982 2023-11-25T17:54:46.107273+00:00 20000076.661477897316 21000000.000682335347 256000076.662156522274 1 60273.746378516 2023-11-25T17:54:47.103823+00:00 20000076.661603074521 20999999.999603532255 256000076.661202907562 1 60273.746390060 2023-11-25T17:54:48.101188+00:00 20000076.661559443921 20999999.998926777393 256000076.660482525826 1 60273.746401647 2023-11-25T17:54:49.102321+00:00 20000076.661525607109 20999999.999835625291 256000076.661357522011 1 60273.746413338 2023-11-25T17:54:50.112374+00:00 20000076.661629192531 21000000.001023177058 256000076.662648677826 1 60273.746424850 2023-11-25T17:54:51.107015+00:00 20000076.661528140306 21000000.001621708274 256000076.663146167994 1 60273.746436358 2023-11-25T17:54:52.101357+00:00 20000076.661409318447 21000000.000799253583 256000076.662204861641 1 60273.746448009 2023-11-25T17:54:53.107993+00:00 20000076.661460172385 20999999.999579340219 256000076.661035805941 1 60273.746459533 2023-11-25T17:54:54.103691+00:00 20000076.661623146385 20999999.998835720122 256000076.660455167294 1 60273.746471146 2023-11-25T17:54:55.107016+00:00 20000076.661422803998 20999999.999264828861 256000076.660683929920 1 60273.746482683 2023-11-25T17:54:56.103826+00:00 20000076.661751721054 21000000.000276226550 256000076.662024259567 1 60273.746494242 2023-11-25T17:54:57.102527+00:00 20000076.661661986262 21000000.001050584018 256000076.662708878517 1 60273.746505780 2023-11-25T17:54:58.099351+00:00 20000076.661264106631 21000000.000718463212 256000076.661978900433 1 60273.746517379 2023-11-25T17:54:59.101570+00:00 20000076.661487493664 20999999.999407690018 256000076.660891473293 1 60273.746529054 2023-11-25T17:55:00.110301+00:00 20000076.661677144468 20999999.998634699732 256000076.660308152437 1 60273.746540571 2023-11-25T17:55:01.105348+00:00 20000076.661494649947 20999999.999030083418 256000076.660521030426 1 60273.746552302 2023-11-25T17:55:02.118882+00:00 20000076.661395128816 21000000.000161234289 256000076.661552667618 1 60273.746563875 2023-11-25T17:55:03.118808+00:00 20000076.661820940673 21000000.001218799502 256000076.663036048412 1 60273.746575238 2023-11-25T17:55:04.100568+00:00 20000076.661480639130 21000000.001285005361 256000076.662761956453 1 60273.746586898 2023-11-25T17:55:05.107965+00:00 20000076.661769140512 21000000.000250805169 256000076.662016272545 1 60273.746598443 2023-11-25T17:55:06.105453+00:00 20000076.661489412189 20999999.998939365149 256000076.660425066948 1 60273.746610018 2023-11-25T17:55:07.105560+00:00 20000076.661503974348 20999999.998626925051 256000076.660127192736 1 60273.746621686 2023-11-25T17:55:08.113702+00:00 20000076.661528538913 20999999.999849785119 256000076.661374628544 1 60273.746633175 2023-11-25T17:55:09.106349+00:00 20000076.661614347249 21000000.000902153552 256000076.662512809038 1 60273.746644672 2023-11-25T17:55:10.099666+00:00 20000076.661279026419 21000000.000794135034 256000076.662069469690 1 60273.746656325 2023-11-25T17:55:11.106440+00:00 20000076.661372657865 20999999.999761223793 256000076.661130189896 1 60273.746667826 2023-11-25T17:55:12.100161+00:00 20000076.661716498435 20999999.998887959868 256000076.660600751638 1 60273.746679407 2023-11-25T17:55:13.100735+00:00 20000076.661626048386 20999999.998986002058 256000076.660608351231 1 60273.746691030 2023-11-25T17:55:14.105043+00:00 20000076.661550682038 21000000.000356089324 256000076.661903053522 1 60273.746702529 2023-11-25T17:55:15.098450+00:00 20000076.661587677896 21000000.001076754183 256000076.662660747766 1 60273.746714110 2023-11-25T17:55:16.099158+00:00 20000076.661543302238 21000000.000534616411 256000076.662074238062 1 60273.746725824 2023-11-25T17:55:17.111167+00:00 20000076.661299567670 20999999.999734025449 256000076.661029875278 1 60273.746737287 2023-11-25T17:55:18.101647+00:00 20000076.661577928811 20999999.999149043113 256000076.660723298788 1 60273.746748856 2023-11-25T17:55:19.101188+00:00 20000076.661615848541 20999999.999177575111 256000076.660789728165 1 60273.746760466 2023-11-25T17:55:20.104258+00:00 20000076.661464136094 21000000.000218320638 256000076.661678761244 1 60273.746772084 2023-11-25T17:55:21.108082+00:00 20000076.661575466394 21000000.001272849739 256000076.662844628096 1 60273.746783584 2023-11-25T17:55:22.101703+00:00 20000076.661650799215 21000000.001153636724 256000076.662800759077 1 60273.746795187 2023-11-25T17:55:23.104143+00:00 20000076.661522332579 21000000.000048384070 256000076.661567032337 1 60273.746806737 2023-11-25T17:55:24.102053+00:00 20000076.661454658955 20999999.998937770724 256000076.660388737917 1 60273.746818328 2023-11-25T17:55:25.103579+00:00 20000076.661840163171 20999999.999131523073 256000076.660968005657 1 60273.746829878 2023-11-25T17:55:26.101461+00:00 20000076.661401674151 21000000.000245094299 256000076.661643087864 1 60273.746841483 2023-11-25T17:55:27.104136+00:00 20000076.661266442388 21000000.000937674195 256000076.662200421095 1 60273.746852993 2023-11-25T17:55:28.098562+00:00 20000076.661636125296 21000000.001018341631 256000076.662650763988 1 60273.746864583 2023-11-25T17:55:29.100021+00:00 20000076.661514963955 20999999.999813582748 256000076.661324858665 1 60273.746876153 2023-11-25T17:55:30.099654+00:00 20000076.661721736193 20999999.998965784907 256000076.660683840513 1 60273.746887792 2023-11-25T17:55:31.105246+00:00 20000076.661570668221 20999999.999092612416 256000076.660659581423 1 60273.746899394 2023-11-25T17:55:32.107627+00:00 20000076.661539975554 20999999.999973945320 256000076.661510229111 1 60273.746910942 2023-11-25T17:55:33.105423+00:00 20000076.661634653807 21000000.001087166369 256000076.662718117237 1 60273.746922553 2023-11-25T17:55:34.108567+00:00 20000076.661412242800 21000000.001058701426 256000076.662467241287 1 60273.746934067 2023-11-25T17:55:35.103342+00:00 20000076.661763839424 20999999.999732818455 256000076.661492973566 1 60273.746945621 2023-11-25T17:55:36.101717+00:00 20000076.661467980593 20999999.998667929322 256000076.660132199526 1 60273.746957252 2023-11-25T17:55:37.106577+00:00 20000076.661754559726 20999999.998832307756 256000076.660583168268 1 60273.746968817 2023-11-25T17:55:38.105782+00:00 20000076.661525461823 21000000.000132143497 256000076.661653906107 1 60273.746980394 2023-11-25T17:55:39.106035+00:00 20000076.661443337798 21000000.001170191914 256000076.662609815598 1 60273.746991954 2023-11-25T17:55:40.104858+00:00 20000076.661758378148 21000000.001033149660 256000076.662787854671 1 60273.747003497 2023-11-25T17:55:41.102111+00:00 20000076.661852989346 21000000.000088043511 256000076.661937326193 1 60273.747015134 2023-11-25T17:55:42.107520+00:00 20000076.661239791662 20999999.999337006360 256000076.660573124886 1 60273.747026735 2023-11-25T17:55:43.109900+00:00 20000076.661537040025 20999999.999268572778 256000076.660801917315 1 60273.747038213 2023-11-25T17:55:44.101607+00:00 20000076.661614611745 21000000.000076014549 256000076.661686956882 1 60273.747049925 2023-11-25T17:55:45.113494+00:00 20000076.661391604692 21000000.000929813832 256000076.662317723036 1 60273.747061442 2023-11-25T17:55:46.108558+00:00 20000076.661757439375 21000000.001029267907 256000076.662782996893 1 60273.747072999 2023-11-25T17:55:47.107143+00:00 20000076.661648660898 21000000.000016052276 256000076.661661028862 1 60273.747084523 2023-11-25T17:55:48.102732+00:00 20000076.661438442767 20999999.999015614390 256000076.660450369120 1 60273.747096134 2023-11-25T17:55:49.105986+00:00 20000076.661677498370 20999999.998758874834 256000076.660432696342 1 60273.747107678 2023-11-25T17:55:50.103409+00:00 20000076.661382745951 20999999.999632604420 256000076.661011636257 1 60273.747119252 2023-11-25T17:55:51.103350+00:00 20000076.661500163376 21000000.000583492219 256000076.662079960108 1 60273.747130814 2023-11-25T17:55:52.102330+00:00 20000076.661583244801 21000000.000697806478 256000076.662277340889 1 60273.747142473 2023-11-25T17:55:53.109704+00:00 20000076.661498203874 20999999.999691795558 256000076.661186277866 1 60273.747153966 2023-11-25T17:55:54.102654+00:00 20000076.661736067384 20999999.998759843409 256000076.660492211580 1 60273.747165539 2023-11-25T17:55:55.102578+00:00 20000076.661415517330 20999999.998940799385 256000076.660352617502 1 60273.747177105 2023-11-25T17:55:56.101930+00:00 20000076.661477256566 20999999.999941986054 256000076.661415547132 1 60273.747188693 2023-11-25T17:55:57.103075+00:00 20000076.661579243839 21000000.000954307616 256000076.662529855967 1 60273.747200266 2023-11-25T17:55:58.103017+00:00 20000076.661585744470 21000000.000992085785 256000076.662574142218 1 60273.747211942 2023-11-25T17:55:59.111830+00:00 20000076.661483053118 21000000.000064704567 256000076.661544054747 1 60273.747223367 2023-11-25T17:56:00.098873+00:00 20000076.661475770175 20999999.999107658863 256000076.660579741001 1 60273.747235029 2023-11-25T17:56:01.106471+00:00 20000076.661449886858 20999999.998831573874 256000076.660277754068 1 60273.747246728 2023-11-25T17:56:02.117274+00:00 20000076.661647409201 20999999.999821487814 256000076.661465197802 1 60273.747258248 2023-11-25T17:56:03.112647+00:00 20000076.661458279938 21000000.000952187926 256000076.662406772375 1 60273.747269788 2023-11-25T17:56:04.109644+00:00 20000076.661766227335 21000000.001118969172 256000076.662881493568 1 60273.747281364 2023-11-25T17:56:05.109862+00:00 20000076.661612622440 21000000.000259689987 256000076.661868631840 1 60273.747292862 2023-11-25T17:56:06.103250+00:00 20000076.661517001688 20999999.999109040946 256000076.660622328520 1 60273.747304507 2023-11-25T17:56:07.109390+00:00 20000076.661705818027 20999999.998954776675 256000076.660656899214 1 60273.747316058 2023-11-25T17:56:08.107410+00:00 20000076.661634195596 20999999.999752882868 256000076.661383390427 1 60273.747327590 2023-11-25T17:56:09.103810+00:00 20000076.661587640643 21000000.000878550112 256000076.662462472916 1 60273.747339165 2023-11-25T17:56:10.103876+00:00 20000076.661690495908 21000000.001078378409 256000076.662765175104 1 60273.747350894 2023-11-25T17:56:11.117243+00:00 20000076.661704808474 21000000.000127110630 256000076.661828219891 1 60273.747362365 2023-11-25T17:56:12.108322+00:00 20000076.661370374262 20999999.999115221202 256000076.660481899977 1 60273.747373849 2023-11-25T17:56:13.100559+00:00 20000076.661590412259 20999999.998853914440 256000076.660440623760 1 60273.747385445 2023-11-25T17:56:14.102457+00:00 20000076.661492202431 20999999.999733086675 256000076.661221593618 1 60273.747397020 2023-11-25T17:56:15.102534+00:00 20000076.661793950945 21000000.000868905336 256000076.662659168243 1 60273.747408595 2023-11-25T17:56:16.102579+00:00 20000076.661308135837 21000000.001222793013 256000076.662527233362 1 60273.747420240 2023-11-25T17:56:17.108745+00:00 20000076.661516148597 21000000.000325914472 256000076.661838382483 1 60273.747431759 2023-11-25T17:56:18.103970+00:00 20000076.661656673998 20999999.999246232212 256000076.660899221897 1 60273.747443329 2023-11-25T17:56:19.103571+00:00 20000076.661464117467 20999999.999074056745 256000076.660534471273 1 60273.747454890 2023-11-25T17:56:20.102523+00:00 20000076.661687098444 21000000.000066801906 256000076.661750227213 1 60273.747466433 2023-11-25T17:56:21.099798+00:00 20000076.661521945149 21000000.001249939203 256000076.662768185139 1 60273.747478072 2023-11-25T17:56:22.105388+00:00 20000076.661520291120 21000000.001433994621 256000076.662950605154 1 60273.747489661 2023-11-25T17:56:23.106752+00:00 20000076.661509897560 21000000.000686764717 256000076.662192970514 1 60273.747501224 2023-11-25T17:56:24.105763+00:00 20000076.661632500589 20999999.999430470169 256000076.661059290171 1 60273.747512777 2023-11-25T17:56:25.103966+00:00 20000076.661273650825 20999999.998822845519 256000076.660092800856 1 60273.747524297 2023-11-25T17:56:26.099266+00:00 20000076.661569058895 20999999.999448526651 256000076.661013901234 1 60273.747536002 2023-11-25T17:56:27.110549+00:00 20000076.661534532905 21000000.000724069774 256000076.662254929543 1 60273.747547586 2023-11-25T17:56:28.111486+00:00 20000076.661563482136 21000000.001197889447 256000076.662757664919 1 60273.747559087 2023-11-25T17:56:29.105150+00:00 20000076.661450106651 21000000.000411093235 256000076.661857515574 1 60273.747570628 2023-11-25T17:56:30.102304+00:00 20000076.661506958306 20999999.999155711383 256000076.660658955574 1 60273.747582325 2023-11-25T17:56:31.112911+00:00 20000076.661777026951 20999999.998840477318 256000076.660613805056 1 60273.747593795 2023-11-25T17:56:32.103920+00:00 20000076.661664310843 20999999.999534387141 256000076.661195009947 1 60273.747605446 2023-11-25T17:56:33.110547+00:00 20000076.661434154958 21000000.000577628613 256000076.662008076906 1 60273.747616933 2023-11-25T17:56:34.103013+00:00 20000076.661574039608 21000000.000873111188 256000076.662443459034 1 60273.747628504 2023-11-25T17:56:35.102739+00:00 20000076.661460027099 21000000.000394273549 256000076.661850631237 1 60273.747640132 2023-11-25T17:56:36.107401+00:00 20000076.661481894553 20999999.999404832721 256000076.660883039236 1 60273.747651697 2023-11-25T17:56:37.106579+00:00 20000076.661511849612 20999999.998651705682 256000076.660159856081 1 60273.747663262 2023-11-25T17:56:38.105851+00:00 20000076.661475162953 20999999.999528966844 256000076.661000430584 1 60273.747674842 2023-11-25T17:56:39.106391+00:00 20000076.661619886756 21000000.000727981329 256000076.662344157696 1 60273.747686422 2023-11-25T17:56:40.106903+00:00 20000076.661333218217 21000000.001199487597 256000076.662528991699 1 60273.747697989 2023-11-25T17:56:41.106221+00:00 20000076.661591216922 21000000.000482428819 256000076.662069976330 1 60273.747709525 2023-11-25T17:56:42.102926+00:00 20000076.661561708897 20999999.999182749540 256000076.660740762949 1 60273.747721115 2023-11-25T17:56:43.104324+00:00 20000076.661499526352 20999999.998570654541 256000076.660066485405 1 60273.747732702 2023-11-25T17:56:44.105460+00:00 20000076.661528170109 20999999.999335862696 256000076.660860329866 1 60273.747744224 2023-11-25T17:56:45.100963+00:00 20000076.661541517824 21000000.000483430922 256000076.662021249533 1 60273.747755857 2023-11-25T17:56:46.106045+00:00 20000076.661481972784 21000000.001126375049 256000076.662604659796 1 60273.747767447 2023-11-25T17:56:47.107443+00:00 20000076.661495093256 21000000.000518877059 256000076.662010282278 1 60273.747778976 2023-11-25T17:56:48.103555+00:00 20000076.661527574062 20999999.999446358532 256000076.660970240831 1 60273.747790509 2023-11-25T17:56:49.100006+00:00 20000076.661479692906 20999999.998890031129 256000076.660366028547 1 60273.747802173 2023-11-25T17:56:50.107737+00:00 20000076.661456394941 20999999.999364580959 256000076.660817295313 1 60273.747813770 2023-11-25T17:56:51.109749+00:00 20000076.661620289087 21000000.000603590161 256000076.662220180035 1 60273.747825225 2023-11-25T17:56:52.099461+00:00 20000076.661545857787 21000000.001380760223 256000076.662922918797 1 60273.747836865 2023-11-25T17:56:53.105161+00:00 20000076.661488842219 21000000.000920530409 256000076.662405669689 1 60273.747848443 2023-11-25T17:56:54.105439+00:00 20000076.661511037499 20999999.999733030796 256000076.661240369081 1 60273.747860040 2023-11-25T17:56:55.107454+00:00 20000076.661721788347 20999999.999168530107 256000076.660886615515 1 60273.747871591 2023-11-25T17:56:56.105469+00:00 20000076.661574281752 20999999.999619618058 256000076.661190181971 1 60273.747883179 2023-11-25T17:56:57.106647+00:00 20000076.661496672779 21000000.000526804477 256000076.662019789219 1 60273.747894708 2023-11-25T17:56:58.102789+00:00 20000076.661472897977 21000000.001216366887 256000076.662685543299 1 60273.747906277 2023-11-25T17:56:59.102383+00:00 20000076.661706160754 21000000.000681687146 256000076.662384152412 1 60273.747917837 2023-11-25T17:57:00.101180+00:00 20000076.661650318652 20999999.999734409153 256000076.661381036043 1 60273.747929518 2023-11-25T17:57:01.110389+00:00 20000076.661667566746 20999999.999172985554 256000076.660836845636 1 60273.747941031 2023-11-25T17:57:02.105053+00:00 20000076.661661863327 20999999.999046478420 256000076.660704642534 1 60273.747952597 2023-11-25T17:57:03.104396+00:00 20000076.661512933671 21000000.000168979168 256000076.661678224802 1 60273.747964187 2023-11-25T17:57:04.105701+00:00 20000076.661423869431 21000000.001133993268 256000076.662554144859 1 60273.747975687 2023-11-25T17:57:05.099351+00:00 20000076.661367278546 21000000.000476587564 256000076.661840170622 1 60273.747987362 2023-11-25T17:57:06.108065+00:00 20000076.661703273654 20999999.999308198690 256000076.661007761955 1 60273.747998949 2023-11-25T17:57:07.109175+00:00 20000076.661471635103 20999999.998543396592 256000076.660011321306 1 60273.748010491 2023-11-25T17:57:08.106422+00:00 20000076.661420919001 20999999.998840760440 256000076.660257965326 1 60273.748022018 2023-11-25T17:57:09.102369+00:00 20000076.661481346935 20999999.999984715134 256000076.661462366581 1 60273.748033627 2023-11-25T17:57:10.105400+00:00 20000076.661557596177 21000000.001077573746 256000076.662631452084 1 60273.748045367 2023-11-25T17:57:11.119689+00:00 20000076.661653373390 21000000.000652223825 256000076.662301898003 1 60273.748056739 2023-11-25T17:57:12.102234+00:00 20000076.661708429456 20999999.999589983374 256000076.661294698715 1 60273.748068387 2023-11-25T17:57:13.108632+00:00 20000076.661548841745 20999999.999002009630 256000076.660547167063 1 60273.748079928 2023-11-25T17:57:14.105798+00:00 20000076.661714594811 20999999.999262742698 256000076.660973638296 1 60273.748091493 2023-11-25T17:57:15.104974+00:00 20000076.661587163806 21000000.000349253416 256000076.661932706833 1 60273.748103070 2023-11-25T17:57:16.105243+00:00 20000076.661572515965 21000000.001529302448 256000076.663098126650 1 60273.748114611 2023-11-25T17:57:17.102418+00:00 20000076.661567740142 21000000.001165874302 256000076.662729918957 1 60273.748126212 2023-11-25T17:57:18.104713+00:00 20000076.661372970790 20999999.999974157661 256000076.661343425512 1 60273.748137812 2023-11-25T17:57:19.106928+00:00 20000076.661694373935 20999999.999138813466 256000076.660829484463 1 60273.748149398 2023-11-25T17:57:20.108018+00:00 20000076.661472175270 20999999.999324381351 256000076.660792857409 1 60273.748160884 2023-11-25T17:57:21.100363+00:00 20000076.661834966391 21000000.000341512263 256000076.662172764540 1 60273.748172611 2023-11-25T17:57:22.113607+00:00 20000076.661435738206 21000000.001259960234 256000076.662692010403 1 60273.748184022 2023-11-25T17:57:23.099462+00:00 20000076.661265164614 21000000.000870112330 256000076.662131577730 1 60273.748195666 2023-11-25T17:57:24.105555+00:00 20000076.661624830216 20999999.999631229788 256000076.661252349615 1 60273.748207224 2023-11-25T17:57:25.104165+00:00 20000076.661468077451 20999999.998695731163 256000076.660160124302 1 60273.748218903 2023-11-25T17:57:26.113249+00:00 20000076.661565642804 20999999.998970892280 256000076.660532832146 1 60273.748230325 2023-11-25T17:57:27.100044+00:00 20000076.661479003727 21000000.000150144100 256000076.661625444889 1 60273.748242035 2023-11-25T17:57:28.111765+00:00 20000076.661648366600 21000000.001176208258 256000076.662820875645 1 60273.748253523 2023-11-25T17:57:29.104405+00:00 20000076.661610335112 21000000.000891733915 256000076.662498384714 1 60273.748265045 2023-11-25T17:57:30.099909+00:00 20000076.661313995719 20999999.999772418290 256000076.661082744598 1 60273.748276618 2023-11-25T17:57:31.099841+00:00 20000076.661591310054 20999999.998917922378 256000076.660505563021 1 60273.748288196 2023-11-25T17:57:32.100151+00:00 20000076.661752302200 20999999.998890426010 256000076.660639047623 1 60273.748299861 2023-11-25T17:57:33.107990+00:00 20000076.661415662616 21000000.000095080584 256000076.661507040262 1 60273.748311358 2023-11-25T17:57:34.101342+00:00 20000076.661613542587 21000000.001110877842 256000076.662720739841 1 60273.748323007 2023-11-25T17:57:35.107807+00:00 20000076.661568094045 21000000.001027785242 256000076.662592202425 1 60273.748334529 2023-11-25T17:57:36.103330+00:00 20000076.661580342799 20999999.999684303999 256000076.661260962486 1 60273.748346109 2023-11-25T17:57:37.103835+00:00 20000076.661396928132 20999999.998876038939 256000076.660269260406 1 60273.748357768 2023-11-25T17:57:38.111164+00:00 20000076.661633908749 20999999.999109085649 256000076.660739302635 1 60273.748369286 2023-11-25T17:57:39.106273+00:00 20000076.661511205137 21000000.000201284885 256000076.661708801985 1 60273.748380860 2023-11-25T17:57:40.106312+00:00 20000076.661647267640 21000000.001205611974 256000076.662849187851 1 60273.748392433 2023-11-25T17:57:41.106257+00:00 20000076.661461431533 21000000.001222115010 256000076.662679851055 1 60273.748403948 2023-11-25T17:57:42.101117+00:00 20000076.661757223308 21000000.000036101788 256000076.661789625883 1 60273.748415692 2023-11-25T17:57:43.115746+00:00 20000076.661544211209 20999999.998879946768 256000076.660420447588 1 60273.748427090 2023-11-25T17:57:44.100556+00:00 20000076.661674644798 20999999.999211877584 256000076.660882830620 1 60273.748438680 2023-11-25T17:57:45.101930+00:00 20000076.661535836756 21000000.000241260976 256000076.661773383617 1 60273.748450400 2023-11-25T17:57:46.114555+00:00 20000076.661745529622 21000000.000957056880 256000076.662698894739 1 60273.748461802 2023-11-25T17:57:47.099692+00:00 20000076.661567755044 21000000.000550899655 256000076.662114948034 1 60273.748473405 2023-11-25T17:57:48.102188+00:00 20000076.661580827087 20999999.999501407146 256000076.661078542471 1 60273.748484979 2023-11-25T17:57:49.102217+00:00 20000076.661424547434 20999999.998452037573 256000076.659872889519 1 60273.748496559 2023-11-25T17:57:50.102695+00:00 20000076.661525655538 20999999.998908273876 256000076.660430252552 1 60273.748508232 2023-11-25T17:57:51.111247+00:00 20000076.661487344652 21000000.000020049512 256000076.661503702402 1 60273.748519760 2023-11-25T17:57:52.107248+00:00 20000076.661595005542 21000000.001110952348 256000076.662702262402 1 60273.748531314 2023-11-25T17:57:53.105547+00:00 20000076.661545634270 21000000.001136597246 256000076.662678539753 1 60273.748542884 2023-11-25T17:57:54.105171+00:00 20000076.661613240838 21000000.000040128827 256000076.661649644375 1 60273.748554485 2023-11-25T17:57:55.107513+00:00 20000076.661396894604 20999999.999046165496 256000076.660439372063 1 60273.748566014 2023-11-25T17:57:56.103630+00:00 20000076.661577612162 20999999.998996216804 256000076.660570144653 1 60273.748577615 2023-11-25T17:57:57.105959+00:00 20000076.661671813577 20999999.999913778156 256000076.661581903696 1 60273.748589180 2023-11-25T17:57:58.105186+00:00 20000076.661711499095 21000000.000898312777 256000076.662606120110 1 60273.748600717 2023-11-25T17:57:59.101942+00:00 20000076.661527059972 21000000.000982679427 256000076.662506043911 1 60273.748612280 2023-11-25T17:58:00.101031+00:00 20000076.661405995488 20999999.999944280833 256000076.661346554756 1 60273.748623975 2023-11-25T17:58:01.111423+00:00 20000076.661621510983 20999999.998994480819 256000076.660612285137 1 60273.748635510 2023-11-25T17:58:02.108022+00:00 20000076.661248356104 20999999.998909648508 256000076.660154312849 1 60273.748647066 2023-11-25T17:58:03.106535+00:00 20000076.661472097039 20999999.999893363565 256000076.661361753941 1 60273.748658631 2023-11-25T17:58:04.105739+00:00 20000076.661658763885 21000000.000959821045 256000076.662614881992 1 60273.748670197 2023-11-25T17:58:05.105007+00:00 20000076.661568533629 21000000.001094561070 256000076.662659376860 1 60273.748681791 2023-11-25T17:58:06.106733+00:00 20000076.661545522511 21000000.000105854124 256000076.661647677422 1 60273.748693462 2023-11-25T17:58:07.115090+00:00 20000076.661594629288 20999999.999035935849 256000076.660626858473 1 60273.748704952 2023-11-25T17:58:08.107822+00:00 20000076.661592286080 20999999.998990315944 256000076.660578906536 1 60273.748716512 2023-11-25T17:58:09.106614+00:00 20000076.661644570529 20999999.999870978296 256000076.661511868238 1 60273.748728063 2023-11-25T17:58:10.104668+00:00 20000076.661585450172 21000000.001013524830 256000076.662595272064 1 60273.748739704 2023-11-25T17:58:11.110375+00:00 20000076.661553472281 21000000.001289758831 256000076.662839531898 1 60273.748751183 2023-11-25T17:58:12.102230+00:00 20000076.661529194564 21000000.000564809889 256000076.662090301514 1 60273.748762758 2023-11-25T17:58:13.102264+00:00 20000076.661449961364 20999999.999230779707 256000076.660677045584 1 60273.748774409 2023-11-25T17:58:14.108912+00:00 20000076.661806486547 20999999.998890075833 256000076.660692870617 1 60273.748785922 2023-11-25T17:58:15.103645+00:00 20000076.661445155740 20999999.999842390418 256000076.661283850670 1 60273.748797463 2023-11-25T17:58:16.100797+00:00 20000076.661624014378 21000000.001021012664 256000076.662641346455 1 60273.748809056 2023-11-25T17:58:17.102479+00:00 20000076.661681655794 21000000.001362852752 256000076.663040816784 1 60273.748820581 2023-11-25T17:58:18.098168+00:00 20000076.661716256291 21000000.000459242612 256000076.662171810865 1 60273.748832251 2023-11-25T17:58:19.106522+00:00 20000076.661498636007 20999999.999119590968 256000076.660614520311 1 60273.748843777 2023-11-25T17:58:20.102357+00:00 20000076.661606419832 20999999.998967360705 256000076.660570085049 1 60273.748855361 2023-11-25T17:58:21.103150+00:00 20000076.661645710468 20999999.999596707523 256000076.661238729954 1 60273.748866962 2023-11-25T17:58:22.105491+00:00 20000076.661646746099 21000000.000840205699 256000076.662483274937 1 60273.748878540 2023-11-25T17:58:23.105855+00:00 20000076.661669943482 21000000.000990048051 256000076.662656277418 1 60273.748890139 2023-11-25T17:58:24.108027+00:00 20000076.661409892142 21000000.000127602369 256000076.661533802748 1 60273.748901648 2023-11-25T17:58:25.102392+00:00 20000076.661669276655 20999999.999095950276 256000076.660761535168 1 60273.748913310 2023-11-25T17:58:26.110027+00:00 20000076.661588031799 20999999.998827081174 256000076.660411417484 1 60273.748924772 2023-11-25T17:58:27.100299+00:00 20000076.661381509155 20999999.999498736113 256000076.660876542330 1 60273.748936358 2023-11-25T17:58:28.101376+00:00 20000076.661399476230 21000000.000555317849 256000076.661951094866 1 60273.748947950 2023-11-25T17:58:29.102884+00:00 20000076.661863867193 21000000.000678643584 256000076.662538826466 1 60273.748959502 2023-11-25T17:58:30.101009+00:00 20000076.661587968469 20999999.999913875014 256000076.661498129368 1 60273.748971186 2023-11-25T17:58:31.110493+00:00 20000076.661296207458 20999999.999071806669 256000076.660364329815 1 60273.748982714 2023-11-25T17:58:32.106473+00:00 20000076.661685384810 20999999.999151688069 256000076.660833358765 1 60273.748994418 2023-11-25T17:58:33.117772+00:00 20000076.661510996521 21000000.000355869532 256000076.661863178015 1 60273.749005851 2023-11-25T17:58:34.105531+00:00 20000076.661473091692 21000000.001188512892 256000076.662657916546 1 60273.749017377 2023-11-25T17:58:35.101407+00:00 20000076.661378111690 21000000.001440919936 256000076.662815332413 1 60273.749029023 2023-11-25T17:58:36.107571+00:00 20000076.661582179368 21000000.000556387007 256000076.662134855986 1 60273.749040527 2023-11-25T17:58:37.101557+00:00 20000076.661940656602 20999999.999230302870 256000076.661167263985 1 60273.749052071 2023-11-25T17:58:38.098941+00:00 20000076.661516830325 20999999.998689729720 256000076.660202860832 1 60273.749063699 2023-11-25T17:58:39.103576+00:00 20000076.661698617041 20999999.999482821673 256000076.661177724600 1 60273.749075331 2023-11-25T17:58:40.108635+00:00 20000076.661650680006 21000000.000637926161 256000076.662284910679 1 60273.749086895 2023-11-25T17:58:41.107746+00:00 20000076.661474902183 21000000.000721860677 256000076.662193089724 1 60273.749098503 2023-11-25T17:58:42.110621+00:00 20000076.661494012922 21000000.000204637647 256000076.661694943905 1 60273.749110092 2023-11-25T17:58:43.111990+00:00 20000076.661479327828 20999999.999428823590 256000076.660904437304 1 60273.749121571 2023-11-25T17:58:44.103706+00:00 20000076.661582533270 20999999.999156169593 256000076.660735011101 1 60273.749133170 2023-11-25T17:58:45.105888+00:00 20000076.661676250398 20999999.999863293022 256000076.661535859108 1 60273.749144774 2023-11-25T17:58:46.108499+00:00 20000076.661503657699 21000000.000839073211 256000076.662339031696 1 60273.749156340 2023-11-25T17:58:47.107734+00:00 20000076.661634933203 21000000.001262079924 256000076.662893295288 1 60273.749167891 2023-11-25T17:58:48.105811+00:00 20000076.661483075470 21000000.000442810357 256000076.661922186613 1 60273.749179398 2023-11-25T17:58:49.100008+00:00 20000076.661455418915 20999999.999352570623 256000076.660804301500 1 60273.749191027 2023-11-25T17:58:50.104735+00:00 20000076.661595992744 20999999.998562339693 256000076.660154640675 1 60273.749202619 2023-11-25T17:58:51.106277+00:00 20000076.661652587354 20999999.999164287001 256000076.660813182592 1 60273.749214164 2023-11-25T17:58:52.103795+00:00 20000076.661552656442 21000000.000090092421 256000076.661639064550 1 60273.749225731 2023-11-25T17:58:53.103132+00:00 20000076.661426898092 21000000.000810321420 256000076.662233531475 1 60273.749237290 2023-11-25T17:58:54.101813+00:00 20000076.661425679922 21000000.000178609043 256000076.661600589752 1 60273.749248871 2023-11-25T17:58:55.102426+00:00 20000076.661658257246 20999999.999272555113 256000076.660927116871 1 60273.749260454 2023-11-25T17:58:56.103202+00:00 20000076.661821864545 20999999.998697072268 256000076.660515248775 1 60273.749272091 2023-11-25T17:58:57.108678+00:00 20000076.661335486919 20999999.999401919544 256000076.660733729601 1 60273.749283570 2023-11-25T17:58:58.100451+00:00 20000076.661629755050 21000000.000618197024 256000076.662244260311 1 60273.749295268 2023-11-25T17:58:59.111145+00:00 20000076.661381918937 21000000.001215707511 256000076.662593930960 1 60273.749306789 2023-11-25T17:59:00.106534+00:00 20000076.661535784602 21000000.000652838498 256000076.662184953690 1 60273.749318290 2023-11-25T17:59:01.100222+00:00 20000076.661563675851 20999999.999572504312 256000076.661132484674 1 60273.749330462 2023-11-25T17:59:02.151936+00:00 20000076.661537989974 20999999.998805124313 256000076.660339415073 1 60273.749341543 2023-11-25T17:59:03.109349+00:00 20000076.661549754441 20999999.999330330640 256000076.660876393318 1 60273.749353073 2023-11-25T17:59:04.105487+00:00 20000076.661436721683 21000000.000573076308 256000076.662006080151 1 60273.749364707 2023-11-25T17:59:05.110640+00:00 20000076.661548703909 21000000.001076884568 256000076.662621885538 1 60273.749376232 2023-11-25T17:59:06.106439+00:00 20000076.661408118904 21000000.000652063638 256000076.662056505680 1 60273.749387781 2023-11-25T17:59:07.104295+00:00 20000076.661557994783 20999999.999389421195 256000076.660943716764 1 60273.749399396 2023-11-25T17:59:08.107760+00:00 20000076.661559160799 20999999.998939372599 256000076.660494834185 1 60273.749410900 2023-11-25T17:59:09.101748+00:00 20000076.661492902786 20999999.999432548881 256000076.660921782255 1 60273.749422546 2023-11-25T17:59:10.108019+00:00 20000076.661659836769 21000000.000834140927 256000076.662490278482 1 60273.749434059 2023-11-25T17:59:11.102713+00:00 20000076.661490902305 21000000.001324255019 256000076.662811458111 1 60273.749445667 2023-11-25T17:59:12.105627+00:00 20000076.661616146564 21000000.000667128712 256000076.662279576063 1 60273.749457171 2023-11-25T17:59:13.099596+00:00 20000076.661697328091 20999999.999464463443 256000076.661158084869 1 60273.749468757 2023-11-25T17:59:14.100567+00:00 20000076.661706060171 20999999.998679876328 256000076.660382241011 1 60273.749480397 2023-11-25T17:59:15.106245+00:00 20000076.661443207413 20999999.999128673226 256000076.660568177700 1 60273.749491933 2023-11-25T17:59:16.102981+00:00 20000076.661535438150 21000000.000314898789 256000076.661846637726 1 60273.749503529 2023-11-25T17:59:17.104922+00:00 20000076.661579024047 21000000.001030128449 256000076.662605434656 1 60273.749515093 2023-11-25T17:59:18.104018+00:00 20000076.661707233638 21000000.000828083605 256000076.662531614304 1 60273.749526670 2023-11-25T17:59:19.104254+00:00 20000076.661522250623 20999999.999516982585 256000076.661035537720 1 60273.749538272 2023-11-25T17:59:20.106723+00:00 20000076.661616802216 20999999.998858202249 256000076.660471320152 1 60273.749550075 2023-11-25T17:59:21.126449+00:00 20000076.661692976952 20999999.999272849411 256000076.660962134600 1 60273.749561453 2023-11-25T17:59:22.109537+00:00 20000076.661497235298 21000000.000387750566 256000076.661881297827 1 60273.749572918 2023-11-25T17:59:23.100138+00:00 20000076.661702007055 21000000.001192100346 256000076.662890404463 1 60273.749584533 2023-11-25T17:59:24.103689+00:00 20000076.661453872919 21000000.000741742551 256000076.662191927433 1 60273.749596109 2023-11-25T17:59:25.103788+00:00 20000076.661658048630 20999999.999630350620 256000076.661284714937 1 60273.749607683 2023-11-25T17:59:26.103811+00:00 20000076.661505818367 20999999.999081641436 256000076.660583764315 1 60273.749619238 2023-11-25T17:59:27.102130+00:00 20000076.661385744810 20999999.999459221959 256000076.660841256380 1 60273.749630851 2023-11-25T17:59:28.105558+00:00 20000076.661594424397 21000000.000439126045 256000076.662029862404 1 60273.749642449 2023-11-25T17:59:29.107599+00:00 20000076.661572135985 21000000.001380201429 256000076.662948638201 1 60273.749653964 2023-11-25T17:59:30.102513+00:00 20000076.661412991583 21000000.001122571528 256000076.662531852722 1 60273.749665585 2023-11-25T17:59:31.106555+00:00 20000076.661590844393 20999999.999824989587 256000076.661412149668 1 60273.749677312 2023-11-25T17:59:32.119700+00:00 20000076.661617226899 20999999.999026685953 256000076.660640209913 1 60273.749688670 2023-11-25T17:59:33.101093+00:00 20000076.661399763077 20999999.999049175531 256000076.660445243120 1 60273.749700262 2023-11-25T17:59:34.102614+00:00 20000076.661758121103 21000000.000293545425 256000076.662047982216 1 60273.749711871 2023-11-25T17:59:35.105662+00:00 20000076.661440074444 21000000.001023087651 256000076.662459462881 1 60273.749723447 2023-11-25T17:59:36.105826+00:00 20000076.661449842155 21000000.000174231827 256000076.661620378494 1 60273.749734993 2023-11-25T17:59:37.103390+00:00 20000076.661516755819 20999999.999491266906 256000076.661004334688 1 60273.749746607 2023-11-25T17:59:38.106856+00:00 20000076.661365639418 20999999.998757559806 256000076.660119503736 1 60273.749758114 2023-11-25T17:59:39.101011+00:00 20000076.661564026028 20999999.999185152352 256000076.660745471716 1 60273.749769762 2023-11-25T17:59:40.107407+00:00 20000076.661692511290 21000000.000477455556 256000076.662166267633 1 60273.749781283 2023-11-25T17:59:41.102842+00:00 20000076.661385841668 21000000.000871088356 256000076.662253230810 1 60273.749792983 2023-11-25T17:59:42.113721+00:00 20000076.661666326225 21000000.000887215137 256000076.662549853325 1 60273.749804394 2023-11-25T17:59:43.099648+00:00 20000076.661503341049 20999999.999773938209 256000076.661273598671 1 60273.749816001 2023-11-25T17:59:44.102496+00:00 20000076.661698501557 20999999.999010130763 256000076.660704940557 1 60273.749827550 2023-11-25T17:59:45.100356+00:00 20000076.661572273821 20999999.998934090137 256000076.660502672195 1 60273.749839222 2023-11-25T17:59:46.108791+00:00 20000076.661619480699 21000000.000031802803 256000076.661647588015 1 60273.749850748 2023-11-25T17:59:47.104642+00:00 20000076.661468993872 21000000.001069467515 256000076.662534743547 1 60273.749862362 2023-11-25T17:59:48.108058+00:00 20000076.661414824426 21000000.001042131335 256000076.662453263998 1 60273.749873891 2023-11-25T17:59:49.104228+00:00 20000076.661507565528 20999999.999753225595 256000076.661257117987 1 60273.749885547 2023-11-25T17:59:50.111239+00:00 20000076.661605581641 20999999.998911209404 256000076.660513103008 1 60273.749897037 2023-11-25T17:59:51.103981+00:00 20000076.661309104413 20999999.998995702714 256000076.660301089287 1 60273.749908573 2023-11-25T17:59:52.100684+00:00 20000076.661504007876 21000000.000074487180 256000076.661574780941 1 60273.749920249 2023-11-25T17:59:53.109551+00:00 20000076.661596883088 21000000.001022551209 256000076.662615746260 1 60273.749931765 2023-11-25T17:59:54.104480+00:00 20000076.661669097841 21000000.001002822071 256000076.662668228149 1 60273.749943312 2023-11-25T17:59:55.102143+00:00 20000076.661621872336 21000000.000024337322 256000076.661642521620 1 60273.749954899 2023-11-25T17:59:56.103258+00:00 20000076.661444954574 20999999.999098017812 256000076.660539269447 1 60273.749966530 2023-11-25T17:59:57.108158+00:00 20000076.661693837494 20999999.999133463949 256000076.660823613405 1 60273.749978091 2023-11-25T17:59:58.107061+00:00 20000076.661539912224 21000000.000165306032 256000076.661701530218 1 60273.749989628 2023-11-25T17:59:59.103827+00:00 20000076.661521885544 21000000.001344647259 256000076.662862837315 1 60273.750001392 2023-11-25T18:00:00.120266+00:00 20000076.661598209292 21000000.001201350242 256000076.662795871496 1 60273.750012770 2023-11-25T18:00:01.103323+00:00 20000076.661575429142 21000000.000239394605 256000076.661811143160 1 60273.750024627 2023-11-25T18:00:02.127796+00:00 20000076.661357179284 20999999.999307308346 256000076.660660803318 1 60273.750036161 2023-11-25T18:00:03.124332+00:00 20000076.661607582122 20999999.999320879579 256000076.660924762487 1 60273.750047617 2023-11-25T18:00:04.114110+00:00 20000076.661697797477 20999999.999961681664 256000076.661655783653 1 60273.750059132 2023-11-25T18:00:05.109051+00:00 20000076.661570526659 21000000.001043654978 256000076.662610471249 1 60273.750070706 2023-11-25T18:00:06.108968+00:00 20000076.661451220512 21000000.001079589128 256000076.662527114153 1 60273.750082239 2023-11-25T18:00:07.105402+00:00 20000076.661512263119 20999999.999996494502 256000076.661505043507 1 60273.750093868 2023-11-25T18:00:08.110141+00:00 20000076.661804448813 20999999.999063618481 256000076.660864353180 1 60273.750105356 2023-11-25T18:00:09.102776+00:00 20000076.661331731826 20999999.998912300915 256000076.660240352154 1 60273.750116945 2023-11-25T18:00:10.104014+00:00 20000076.661291703582 20999999.999713446945 256000076.661001443863 1 60273.750128614 2023-11-25T18:00:11.112270+00:00 20000076.661610215902 21000000.000825997442 256000076.662432521582 1 60273.750140055 2023-11-25T18:00:12.100776+00:00 20000076.661598894745 21000000.000985287130 256000076.662580490112 1 60273.750151645 2023-11-25T18:00:13.102136+00:00 20000076.661569464952 20999999.999867182225 256000076.661432951689 1 60273.750163209 2023-11-25T18:00:14.101217+00:00 20000076.661535859108 20999999.998665545136 256000076.660197705030 1 60273.750174760 2023-11-25T18:00:15.099291+00:00 20000076.661611553282 20999999.998491827399 256000076.660099685192 1 60273.750186341 2023-11-25T18:00:16.099872+00:00 20000076.661680601537 20999999.999775696546 256000076.661452621222 1 60273.750197968 2023-11-25T18:00:17.104450+00:00 20000076.661455176771 21000000.000922281295 256000076.662373781204 1 60273.750209634 2023-11-25T18:00:18.112351+00:00 20000076.661571487784 21000000.000830169767 256000076.662397980690 1 60273.750221136 2023-11-25T18:00:19.106156+00:00 20000076.661514371634 20999999.999876696616 256000076.661387383938 1 60273.750232652 2023-11-25T18:00:20.101161+00:00 20000076.661621972919 20999999.999035019428 256000076.660653293133 1 60273.750244205 2023-11-25T18:00:21.099306+00:00 20000076.661532942206 20999999.998995270580 256000076.660524517298 1 60273.750255842 2023-11-25T18:00:22.104725+00:00 20000076.661662865430 20999999.999971430749 256000076.661630600691 1 60273.750267369 2023-11-25T18:00:23.100697+00:00 20000076.661341167986 21000000.001074232161 256000076.662411689758 1 60273.750278969 2023-11-25T18:00:24.102950+00:00 20000076.661463513970 21000000.000999350101 256000076.662459194660 1 60273.750290528 2023-11-25T18:00:25.101601+00:00 20000076.661557726562 21000000.000103086233 256000076.661657124758 1 60273.750302199 2023-11-25T18:00:26.109996+00:00 20000076.661671582609 20999999.999108184129 256000076.660776078701 1 60273.750313728 2023-11-25T18:00:27.106089+00:00 20000076.661555726081 20999999.998809583485 256000076.660361617804 1 60273.750325303 2023-11-25T18:00:28.106157+00:00 20000076.661415763199 20999999.999670900404 256000076.661082953215 1 60273.750336904 2023-11-25T18:00:29.108534+00:00 20000076.661528956145 21000000.001030851156 256000076.662556111813 1 60273.750348460 2023-11-25T18:00:30.106979+00:00 20000076.661601494998 21000000.001255303621 256000076.662853091955 1 60273.750359979 2023-11-25T18:00:31.102237+00:00 20000076.661508183926 21000000.000252049416 256000076.661756515503 1 60273.750371610 2023-11-25T18:00:32.107100+00:00 20000076.661445971578 20999999.999380245805 256000076.660822510719 1 60273.750383164 2023-11-25T18:00:33.105395+00:00 20000076.661811474711 20999999.998963110149 256000076.660770893097 1 60273.750394880 2023-11-25T18:00:34.117655+00:00 20000076.661470551044 20999999.999777205288 256000076.661244064569 1 60273.750406312 2023-11-25T18:00:35.105381+00:00 20000076.661643952131 21000000.000717926770 256000076.662358194590 1 60273.750417877 2023-11-25T18:00:36.104605+00:00 20000076.661285061389 21000000.001105356961 256000076.662386745214 1 60273.750429400 2023-11-25T18:00:37.100166+00:00 20000076.661516789347 21000000.000142116100 256000076.661655217409 1 60273.750440972 2023-11-25T18:00:38.100000+00:00 20000076.661411888897 20999999.998977452517 256000076.660385638475 1 60273.750452597 2023-11-25T18:00:39.104340+00:00 20000076.661578040570 20999999.998788520694 256000076.660362869501 1 60273.750464225 2023-11-25T18:00:40.109005+00:00 20000076.661580815911 20999999.999587602913 256000076.661164700985 1 60273.750475734 2023-11-25T18:00:41.103386+00:00 20000076.661479476839 21000000.000742975622 256000076.662218749523 1 60273.750487429 2023-11-25T18:00:42.113894+00:00 20000076.661356516182 21000000.001135144383 256000076.662487953901 1 60273.750499033 2023-11-25T18:00:43.116458+00:00 20000076.661561861634 21000000.000224255025 256000076.661782443523 1 60273.750510526 2023-11-25T18:00:44.109419+00:00 20000076.661552954465 20999999.999208956957 256000076.660758227110 1 60273.750522120 2023-11-25T18:00:45.111200+00:00 20000076.661602556705 20999999.998837295920 256000076.660436153412 1 60273.750533557 2023-11-25T18:00:46.099325+00:00 20000076.661469738930 20999999.999799139798 256000076.661265164614 1 60273.750545151 2023-11-25T18:00:47.101050+00:00 20000076.661657758057 21000000.001052897424 256000076.662706941366 1 60273.750556753 2023-11-25T18:00:48.103486+00:00 20000076.661651264876 21000000.001468714327 256000076.663116276264 1 60273.750568351 2023-11-25T18:00:49.105544+00:00 20000076.661623019725 21000000.000650230795 256000076.662269562483 1 60273.750579898 2023-11-25T18:00:50.103173+00:00 20000076.661316446960 20999999.999179542065 256000076.660492300987 1 60273.750591601 2023-11-25T18:00:51.114350+00:00 20000076.661324046552 20999999.998842950910 256000076.660163313150 1 60273.750603078 2023-11-25T18:00:52.105972+00:00 20000076.661532029510 20999999.999507028610 256000076.661035358906 1 60273.750614587 2023-11-25T18:00:53.100341+00:00 20000076.661366771907 21000000.000961169600 256000076.662324249744 1 60273.750626257 2023-11-25T18:00:54.108607+00:00 20000076.661726545542 21000000.001520000398 256000076.663242846727 1 60273.750637786 2023-11-25T18:00:55.104721+00:00 20000076.661541275680 21000000.000744882971 256000076.662282466888 1 60273.750649380 2023-11-25T18:00:56.106455+00:00 20000076.661478169262 20999999.999564334750 256000076.661038815975 1 60273.750660982 2023-11-25T18:00:57.108830+00:00 20000076.661581415683 20999999.998809527606 256000076.660387247801 1 60273.750672549 2023-11-25T18:00:58.108212+00:00 20000076.661481887102 20999999.999478559941 256000076.660956740379 1 60273.750684083 2023-11-25T18:00:59.104778+00:00 20000076.661534011364 21000000.000699061900 256000076.662229388952 1 60273.750695620 2023-11-25T18:01:00.101573+00:00 20000076.661600157619 21000000.000957924873 256000076.662554383278 1 60273.750707262 2023-11-25T18:01:01.107477+00:00 20000076.661451842636 21000000.000146765262 256000076.661594927311 1 60273.750718863 2023-11-25T18:01:02.109794+00:00 20000076.661757897586 20999999.998659037054 256000076.660413235426 1 60273.750730395 2023-11-25T18:01:03.106121+00:00 20000076.661385245621 20999999.998665966094 256000076.660047501326 1 60273.750741965 2023-11-25T18:01:04.105760+00:00 20000076.661448091269 20999999.999478135258 256000076.660922527313 1 60273.750753537 2023-11-25T18:01:05.105594+00:00 20000076.661419425160 21000000.000926110893 256000076.662341833115 1 60273.750765142 2023-11-25T18:01:06.108307+00:00 20000076.661713767797 21000000.001294925809 256000076.663004994392 1 60273.750776664 2023-11-25T18:01:07.103761+00:00 20000076.661460809410 21000000.000796914101 256000076.662254035473 1 60273.750788231 2023-11-25T18:01:08.103196+00:00 20000076.661627821624 20999999.999645326287 256000076.661269456148 1 60273.750799801 2023-11-25T18:01:09.102840+00:00 20000076.661391936243 20999999.998900603503 256000076.660288840532 1 60273.750811333 2023-11-25T18:01:10.099204+00:00 20000076.661423623562 20999999.999220166355 256000076.660640090704 1 60273.750822997 2023-11-25T18:01:11.106966+00:00 20000076.661553975195 21000000.000195998698 256000076.661746293306 1 60273.750834515 2023-11-25T18:01:12.102142+00:00 20000076.661493901163 21000000.000903755426 256000076.662393957376 1 60273.750846116 2023-11-25T18:01:13.104453+00:00 20000076.661426834762 21000000.000445690006 256000076.661868840456 1 60273.750857641 2023-11-25T18:01:14.100213+00:00 20000076.661533348262 20999999.999230284244 256000076.660759955645 1 60273.750869285 2023-11-25T18:01:15.106254+00:00 20000076.661557547748 20999999.998870119452 256000076.660423994064 1 60273.750880806 2023-11-25T18:01:16.101646+00:00 20000076.661618478596 20999999.999475412071 256000076.661090195179 1 60273.750892426 2023-11-25T18:01:17.105628+00:00 20000076.661602433771 21000000.000541798770 256000076.662140548229 1 60273.750903980 2023-11-25T18:01:18.103884+00:00 20000076.661547575146 21000000.001398313791 256000076.662942200899 1 60273.750915538 2023-11-25T18:01:19.102477+00:00 20000076.661305401474 21000000.000876899809 256000076.662178605795 1 60273.750927098 2023-11-25T18:01:20.101266+00:00 20000076.661716215312 20999999.999866612256 256000076.661579132080 1 60273.750938722 2023-11-25T18:01:21.105590+00:00 20000076.661613181233 20999999.999205373228 256000076.660814881325 1 60273.750950295 2023-11-25T18:01:22.105543+00:00 20000076.661452464759 20999999.999436706305 256000076.660885483027 1 60273.750961869 2023-11-25T18:01:23.105474+00:00 20000076.661370057613 21000000.000466916710 256000076.661833286285 1 60273.750973466 2023-11-25T18:01:24.107441+00:00 20000076.661552999169 21000000.001048456877 256000076.662597745657 1 60273.750985002 2023-11-25T18:01:25.104175+00:00 20000076.661505822092 21000000.000413335860 256000076.661915451288 1 60273.750996578 2023-11-25T18:01:26.104318+00:00 20000076.661460965872 20999999.999064117670 256000076.660521388054 1 60273.751008194 2023-11-25T18:01:27.107993+00:00 20000076.661599874496 20999999.998601049185 256000076.660197228193 1 60273.751019805 2023-11-25T18:01:28.111161+00:00 20000076.661434080452 20999999.999299168587 256000076.660729557276 1 60273.751031256 2023-11-25T18:01:29.100538+00:00 20000076.661599013954 21000000.000301975757 256000076.661897301674 1 60273.751042848 2023-11-25T18:01:30.102082+00:00 20000076.661463964731 21000000.001072093844 256000076.662532389164 1 60273.751054433 2023-11-25T18:01:31.103006+00:00 20000076.661762900651 21000000.000709883869 256000076.662469089031 1 60273.751066044 2023-11-25T18:01:32.106244+00:00 20000076.661586046219 20999999.999618187547 256000076.661200523376 1 60273.751077654 2023-11-25T18:01:33.109307+00:00 20000076.661717154086 20999999.999084495008 256000076.660797953606 1 60273.751089186 2023-11-25T18:01:34.105700+00:00 20000076.661532606930 20999999.999496530741 256000076.661025434732 1 60273.751100718 2023-11-25T18:01:35.102035+00:00 20000076.661506891251 21000000.000700023025 256000076.662203222513 1 60273.751112294 2023-11-25T18:01:36.102191+00:00 20000076.661523073912 21000000.001027457416 256000076.662546843290 1 60273.751123869 2023-11-25T18:01:37.102246+00:00 20000076.661441173404 21000000.000350676477 256000076.661788165569 1 60273.751135493 2023-11-25T18:01:38.106560+00:00 20000076.661701913923 20999999.999326128513 256000076.661024361849 1 60273.751147002 2023-11-25T18:01:39.100956+00:00 20000076.661756057292 20999999.998645681888 256000076.660398066044 1 60273.751158607 2023-11-25T18:01:40.103671+00:00 20000076.661507826298 20999999.999065469950 256000076.660569578409 1 60273.751170267 2023-11-25T18:01:41.111062+00:00 20000076.661605019122 21000000.000263247639 256000076.661864578724 1 60273.751181740 2023-11-25T18:01:42.102332+00:00 20000076.661431934685 21000000.001137886196 256000076.662566125393 1 60273.751193359 2023-11-25T18:01:43.106260+00:00 20000076.661626957357 21000000.000852741301 256000076.662476003170 1 60273.751204962 2023-11-25T18:01:44.108725+00:00 20000076.661684639752 20999999.999726392329 256000076.661407321692 1 60273.751216513 2023-11-25T18:01:45.106720+00:00 20000076.661578323692 20999999.998931571841 256000076.660506218672 1 60273.751228017 2023-11-25T18:01:46.100628+00:00 20000076.661656033248 20999999.999453518540 256000076.661105841398 1 60273.751239779 2023-11-25T18:01:47.116935+00:00 20000076.661393679678 21000000.000323820859 256000076.661713808775 1 60273.751251190 2023-11-25T18:01:48.102828+00:00 20000076.661628536880 21000000.001031227410 256000076.662656068802 1 60273.751262835 2023-11-25T18:01:49.108975+00:00 20000076.661620941013 21000000.001057278365 256000076.662674516439 1 60273.751274361 2023-11-25T18:01:50.104764+00:00 20000076.661271769553 21000000.000138845295 256000076.661406934261 1 60273.751285890 2023-11-25T18:01:51.100899+00:00 20000076.661697063595 20999999.998664081097 256000076.660357445478 1 60273.751297501 2023-11-25T18:01:52.104065+00:00 20000076.661521099508 20999999.998840041459 256000076.660357445478 1 60273.751309085 2023-11-25T18:01:53.104927+00:00 20000076.661492388695 21000000.000073991716 256000076.661562681198 1 60273.751320607 2023-11-25T18:01:54.100415+00:00 20000076.661460205913 21000000.001197263598 256000076.662653803825 1 60273.751332271 2023-11-25T18:01:55.108255+00:00 20000076.661663409323 21000000.001086346805 256000076.662746071815 1 60273.751343812 2023-11-25T18:01:56.105399+00:00 20000076.661284856498 20999999.999676566571 256000076.660957723856 1 60273.751355341 2023-11-25T18:01:57.101465+00:00 20000076.661757182330 20999999.998815972358 256000076.660569459200 1 60273.751366917 2023-11-25T18:01:58.101651+00:00 20000076.661707852036 20999999.999039296061 256000076.660743445158 1 60273.751378493 2023-11-25T18:01:59.101800+00:00 20000076.661653120071 20999999.999999307096 256000076.661648750305 1 60273.751390073 2023-11-25T18:02:00.102357+00:00 20000076.661526039243 21000000.000934217125 256000076.662456572056 1 60273.751401694 2023-11-25T18:02:01.106399+00:00 20000076.661490686238 21000000.000804577023 256000076.662291556597 1 60273.751413359 2023-11-25T18:02:02.114235+00:00 20000076.661518935114 20999999.999760352075 256000076.661275595427 1 60273.751424870 2023-11-25T18:02:03.108741+00:00 20000076.661655999720 20999999.999047212303 256000076.660699516535 1 60273.751436434 2023-11-25T18:02:04.107917+00:00 20000076.661553643644 20999999.999204467982 256000076.660754412413 1 60273.751448010 2023-11-25T18:02:05.108047+00:00 20000076.661604218185 21000000.000132013112 256000076.661732554436 1 60273.751459647 2023-11-25T18:02:06.113467+00:00 20000076.661597199738 21000000.001558292657 256000076.663151800632 1 60273.751471099 2023-11-25T18:02:07.102909+00:00 20000076.661418199539 21000000.001708999276 256000076.663123488426 1 60273.751482730 2023-11-25T18:02:08.107867+00:00 20000076.661554049700 21000000.000235397369 256000076.661785751581 1 60273.751494376 2023-11-25T18:02:09.114137+00:00 20000076.661466076970 20999999.999127794057 256000076.660590171814 1 60273.751505870 2023-11-25T18:02:10.107223+00:00 20000076.661755707115 20999999.998782511801 256000076.660534530878 1 60273.751517461 2023-11-25T18:02:11.108597+00:00 20000076.661576412618 20999999.999731227756 256000076.661303967237 1 60273.751528928 2023-11-25T18:02:12.099339+00:00 20000076.661364603788 21000000.000538799912 256000076.661899715662 1 60273.751540609 2023-11-25T18:02:13.108632+00:00 20000076.661692552269 21000000.000723827630 256000076.662412703037 1 60273.751552203 2023-11-25T18:02:14.110355+00:00 20000076.661426428705 20999999.999836236238 256000076.661258965731 1 60273.751563703 2023-11-25T18:02:15.103892+00:00 20000076.661336388439 20999999.998958233744 256000076.660290926695 1 60273.751575331 2023-11-25T18:02:16.108584+00:00 20000076.661634344608 20999999.999008651823 256000076.660639315844 1 60273.751586845 2023-11-25T18:02:17.103387+00:00 20000076.661508027464 20999999.999949432909 256000076.661453753710 1 60273.751598402 2023-11-25T18:02:18.101935+00:00 20000076.661676540971 21000000.001059550792 256000076.662732422352 1 60273.751609946 2023-11-25T18:02:19.099355+00:00 20000076.661543302238 21000000.001293703914 256000076.662833333015 1 60273.751621564 2023-11-25T18:02:20.103145+00:00 20000076.661372609437 21000000.000227201730 256000076.661596119404 1 60273.751633171 2023-11-25T18:02:21.106021+00:00 20000076.661538917571 20999999.999218024313 256000076.660753250122 1 60273.751644715 2023-11-25T18:02:22.103375+00:00 20000076.661343175918 20999999.998966801912 256000076.660306304693 1 60273.751656332 2023-11-25T18:02:23.107077+00:00 20000076.661604385823 20999999.999895367771 256000076.661496043205 1 60273.751668042 2023-11-25T18:02:24.118798+00:00 20000076.661538369954 21000000.001127503812 256000076.662662178278 1 60273.751679455 2023-11-25T18:02:25.104945+00:00 20000076.661551617086 21000000.001156195998 256000076.662704139948 1 60273.751691061 2023-11-25T18:02:26.107665+00:00 20000076.661579124629 21000000.000378895551 256000076.661954343319 1 60273.751702577 2023-11-25T18:02:27.102695+00:00 20000076.661512032151 20999999.999112710357 256000076.660621047020 1 60273.751714118 2023-11-25T18:02:28.099826+00:00 20000076.661328434944 20999999.998887095600 256000076.660211831331 1 60273.751725687 2023-11-25T18:02:29.099350+00:00 20000076.661530360579 20999999.999587047845 256000076.661113739014 1 60273.751737254 2023-11-25T18:02:30.098775+00:00 20000076.661506094038 21000000.000451516360 256000076.661953896284 1 60273.751748849 2023-11-25T18:02:31.100573+00:00 20000076.661555245519 21000000.000719707459 256000076.662271261215 1 60273.751760446 2023-11-25T18:02:32.102578+00:00 20000076.661591764539 20999999.999811802059 256000076.661399871111 1 60273.751772062 2023-11-25T18:02:33.106172+00:00 20000076.661696985364 20999999.998760875314 256000076.660454154015 1 60273.751783740 2023-11-25T18:02:34.115160+00:00 20000076.661208193749 20999999.998782705516 256000076.659987181425 1 60273.751795209 2023-11-25T18:02:35.106071+00:00 20000076.661692619324 20999999.999753370881 256000076.661442279816 1 60273.751806759 2023-11-25T18:02:36.103966+00:00 20000076.661666091532 21000000.000995039940 256000076.662657439709 1 60273.751818371 2023-11-25T18:02:37.107260+00:00 20000076.661472946405 21000000.001123797148 256000076.662593036890 1 60273.751829912 2023-11-25T18:02:38.104407+00:00 20000076.661471683532 21000000.000158067793 256000076.661626070738 1 60273.751841419 2023-11-25T18:02:39.098591+00:00 20000076.661653969437 20999999.999136954546 256000076.660787224770 1 60273.751853106 2023-11-25T18:02:40.108313+00:00 20000076.661335296929 20999999.998866271228 256000076.660197854042 1 60273.751864592 2023-11-25T18:02:41.100710+00:00 20000076.661698143929 20999999.999902740121 256000076.661597162485 1 60273.751876205 2023-11-25T18:02:42.104139+00:00 20000076.661500953138 21000000.000839896500 256000076.662337154150 1 60273.751887777 2023-11-25T18:02:43.103956+00:00 20000076.661703847349 21000000.001152209938 256000076.662852376699 1 60273.751899369 2023-11-25T18:02:44.105486+00:00 20000076.661250535399 21000000.000089734793 256000076.661336570978 1 60273.751910940 2023-11-25T18:02:45.105246+00:00 20000076.661523964256 20999999.999070685357 256000076.660590946674 1 60273.751922551 2023-11-25T18:02:46.108371+00:00 20000076.661550987512 20999999.999145559967 256000076.660692870617 1 60273.751934039 2023-11-25T18:02:47.100960+00:00 20000076.661570549011 20999999.999692268670 256000076.661259114742 1 60273.751945668 2023-11-25T18:02:48.105688+00:00 20000076.661718115211 21000000.000983674079 256000076.662698090076 1 60273.751957171 2023-11-25T18:02:49.099582+00:00 20000076.661472469568 21000000.000780019909 256000076.662248790264 1 60273.751968821 2023-11-25T18:02:50.106148+00:00 20000076.661614380777 21000000.000304322690 256000076.661915004253 1 60273.751980384 2023-11-25T18:02:51.105218+00:00 20000076.661390140653 20999999.999193023890 256000076.660579442978 1 60273.751991931 2023-11-25T18:02:52.102844+00:00 20000076.661668173969 20999999.998850341886 256000076.660514831543 1 60273.752003465 2023-11-25T18:02:53.099346+00:00 20000076.661680158228 20999999.999686900526 256000076.661363363266 1 60273.752015149 2023-11-25T18:02:54.108875+00:00 20000076.661604773253 21000000.001002423465 256000076.662603497505 1 60273.752026680 2023-11-25T18:02:55.105143+00:00 20000076.661726333201 21000000.001232732087 256000076.662955373526 1 60273.752038228 2023-11-25T18:02:56.102900+00:00 20000076.661629971117 21000000.000183250755 256000076.661809533834 1 60273.752049807 2023-11-25T18:02:57.103325+00:00 20000076.661473367363 20999999.999034058303 256000076.660503715277 1 60273.752061348 2023-11-25T18:02:58.100468+00:00 20000076.661352273077 20999999.998795207590 256000076.660143792629 1 60273.752073004 2023-11-25T18:02:59.107568+00:00 20000076.661620043218 20999999.999592896551 256000076.661209255457 1 60273.752084587 2023-11-25T18:03:00.108311+00:00 20000076.661672122777 21000000.000763889402 256000076.662432312965 1 60273.752096073 2023-11-25T18:03:01.100733+00:00 20000076.661470014602 21000000.001214858145 256000076.662681192160 1 60273.752107701 2023-11-25T18:03:02.105365+00:00 20000076.661541607231 21000000.000377237797 256000076.661915153265 1 60273.752119319 2023-11-25T18:03:03.109164+00:00 20000076.661648642272 20999999.999321412295 256000076.660966336727 1 60273.752130783 2023-11-25T18:03:04.099650+00:00 20000076.661599356681 20999999.998851556331 256000076.660447239876 1 60273.752142344 2023-11-25T18:03:05.098508+00:00 20000076.661458384246 20999999.999517954886 256000076.660972625017 1 60273.752153918 2023-11-25T18:03:06.098473+00:00 20000076.661373488605 21000000.000593431294 256000076.661963224411 1 60273.752165576 2023-11-25T18:03:07.105770+00:00 20000076.661484330893 21000000.001181427389 256000076.662662059069 1 60273.752177112 2023-11-25T18:03:08.102453+00:00 20000076.661465685815 21000000.000465415418 256000076.661927402020 1 60273.752188693 2023-11-25T18:03:09.103089+00:00 20000076.661636650562 20999999.999292675406 256000076.660925626755 1 60273.752200264 2023-11-25T18:03:10.102834+00:00 20000076.661746207625 20999999.998866260052 256000076.660608768463 1 60273.752211894 2023-11-25T18:03:11.107677+00:00 20000076.661425586790 20999999.999467834830 256000076.660889744759 1 60273.752223503 2023-11-25T18:03:12.110651+00:00 20000076.661301102489 21000000.000605124980 256000076.661902546883 1 60273.752234973 2023-11-25T18:03:13.101702+00:00 20000076.661787826568 21000000.001148998737 256000076.662933140993 1 60273.752246877 2023-11-25T18:03:14.130171+00:00 20000076.661386363208 21000000.000522345304 256000076.661905020475 1 60273.752258111 2023-11-25T18:03:15.100763+00:00 20000076.661531370133 20999999.999375715852 256000076.660903364420 1 60273.752269815 2023-11-25T18:03:16.112032+00:00 20000076.661416847259 20999999.998853456229 256000076.660266608000 1 60273.752281365 2023-11-25T18:03:17.109942+00:00 20000076.661624580622 20999999.999358747154 256000076.660979628563 1 60273.752292890 2023-11-25T18:03:18.105651+00:00 20000076.661426540464 21000000.000687420368 256000076.662110269070 1 60273.752304439 2023-11-25T18:03:19.103567+00:00 20000076.661401189864 21000000.001337043941 256000076.662734538317 1 60273.752315969 2023-11-25T18:03:20.099757+00:00 20000076.661387048662 21000000.000574927777 256000076.661958277225 1 60273.752327536 2023-11-25T18:03:21.099109+00:00 20000076.661859035492 20999999.999393854290 256000076.661249190569 1 60273.752339127 2023-11-25T18:03:22.100512+00:00 20000076.661579761654 20999999.998808879405 256000076.660384953022 1 60273.752350734 2023-11-25T18:03:23.103374+00:00 20000076.661458157003 20999999.999554790556 256000076.661009252071 1 60273.752362341 2023-11-25T18:03:24.106263+00:00 20000076.661150034517 21000000.000851303339 256000076.661997646093 1 60273.752373854 2023-11-25T18:03:25.100943+00:00 20000076.661571804434 21000000.001535471529 256000076.663103580475 1 60273.752385529 2023-11-25T18:03:26.109677+00:00 20000076.661587938666 21000000.000827059150 256000076.662411332130 1 60273.752397005 2023-11-25T18:03:27.101287+00:00 20000076.661346495152 20999999.999540910125 256000076.660883724689 1 60273.752408612 2023-11-25T18:03:28.104066+00:00 20000076.661765594035 20999999.999042954296 256000076.660804867744 1 60273.752420204 2023-11-25T18:03:29.105611+00:00 20000076.661499332637 20999999.999586593360 256000076.661082208157 1 60273.752431796 2023-11-25T18:03:30.107179+00:00 20000076.661612644792 21000000.000500377268 256000076.662109315395 1 60273.752443379 2023-11-25T18:03:31.107950+00:00 20000076.661698915064 21000000.001236025244 256000076.662931233644 1 60273.752454935 2023-11-25T18:03:32.106383+00:00 20000076.661501001567 21000000.000778615475 256000076.662275910378 1 60273.752466662 2023-11-25T18:03:33.119588+00:00 20000076.661674074829 20999999.999590631574 256000076.661261022091 1 60273.752478025 2023-11-25T18:03:34.101363+00:00 20000076.661361809820 20999999.998910501599 256000076.660268604755 1 60273.752489662 2023-11-25T18:03:35.106777+00:00 20000076.661495175213 20999999.999232254922 256000076.660723745823 1 60273.752501208 2023-11-25T18:03:36.104408+00:00 20000076.661625605077 21000000.000370413065 256000076.661992311478 1 60273.752512724 2023-11-25T18:03:37.099380+00:00 20000076.661471989006 21000000.001000307500 256000076.662468612194 1 60273.752524367 2023-11-25T18:03:38.105251+00:00 20000076.661538060755 21000000.000014983118 256000076.661549359560 1 60273.752535908 2023-11-25T18:03:39.102466+00:00 20000076.661363776773 20999999.998813133687 256000076.660173207521 1 60273.752547519 2023-11-25T18:03:40.105611+00:00 20000076.661414548755 20999999.998529095203 256000076.659939944744 1 60273.752559131 2023-11-25T18:03:41.108934+00:00 20000076.661494154483 20999999.999335128814 256000076.660825610161 1 60273.752570694 2023-11-25T18:03:42.107935+00:00 20000076.661480829120 21000000.000842474401 256000076.662319600582 1 60273.752582228 2023-11-25T18:03:43.104460+00:00 20000076.661719799042 21000000.001677110791 256000076.663393199444 1 60273.752593921 2023-11-25T18:03:44.114795+00:00 20000076.661519512534 21000000.001006856561 256000076.662522673607 1 60273.752605373 2023-11-25T18:03:45.104245+00:00 20000076.661552384496 20999999.999673638493 256000076.661222338676 1 60273.752617006 2023-11-25T18:03:46.109286+00:00 20000076.661488816142 20999999.998884730041 256000076.660369873047 1 60273.752628620 2023-11-25T18:03:47.112741+00:00 20000076.661516934633 20999999.999269396067 256000076.660782635212 1 60273.752640083 2023-11-25T18:03:48.103218+00:00 20000076.661471277475 21000000.000523649156 256000076.661991238594 1 60273.752651644 2023-11-25T18:03:49.102082+00:00 20000076.661568354815 21000000.001299545169 256000076.662864208221 1 60273.752663252 2023-11-25T18:03:50.104985+00:00 20000076.661583121866 21000000.000986460596 256000076.662565886974 1 60273.752674831 2023-11-25T18:03:51.105352+00:00 20000076.661638136953 20999999.999747283757 256000076.661381721497 1 60273.752686676 2023-11-25T18:03:52.128757+00:00 20000076.661444131285 20999999.998809762299 256000076.660250186920 1 60273.752698021 2023-11-25T18:03:53.109033+00:00 20000076.661660701036 20999999.999082110822 256000076.660739123821 1 60273.752709544 2023-11-25T18:03:54.104636+00:00 20000076.661478172988 21000000.000070832670 256000076.661545306444 1 60273.752721171 2023-11-25T18:03:55.109146+00:00 20000076.661506257951 21000000.001100849360 256000076.662603408098 1 60273.752732686 2023-11-25T18:03:56.104044+00:00 20000076.661398746073 21000000.000847734511 256000076.662242770195 1 60273.752744275 2023-11-25T18:03:57.105392+00:00 20000076.661664228886 20999999.999603513628 256000076.661264032125 1 60273.752755851 2023-11-25T18:03:58.105486+00:00 20000076.661592181772 20999999.998823367059 256000076.660411864519 1 60273.752767407 2023-11-25T18:03:59.103964+00:00 20000076.661768093705 20999999.999141465873 256000076.660905838013 1 60273.752778968 2023-11-25T18:04:00.102857+00:00 20000076.661195032299 21000000.000300668180 256000076.661492019892 1 60273.752790574 2023-11-25T18:04:01.105570+00:00 20000076.661566309631 21000000.001368734986 256000076.662931352854 1 60273.752802256 2023-11-25T18:04:02.114976+00:00 20000076.661545261741 21000000.001075942069 256000076.662617504597 1 60273.752813761 2023-11-25T18:04:03.108907+00:00 20000076.661442458630 20999999.999815091491 256000076.661253869534 1 60273.752825287 2023-11-25T18:04:04.104800+00:00 20000076.661643408239 20999999.998914100230 256000076.660553812981 1 60273.752836903 2023-11-25T18:04:05.108428+00:00 20000076.661600261927 20999999.999117441475 256000076.660714000463 1 60273.752848442 2023-11-25T18:04:06.105385+00:00 20000076.661546994001 21000000.000195723027 256000076.661739021540 1 60273.752860075 2023-11-25T18:04:07.110456+00:00 20000076.661709606647 21000000.001163236797 256000076.662869155407 1 60273.752871604 2023-11-25T18:04:08.106588+00:00 20000076.661456376314 21000000.000897593796 256000076.662350267172 1 60273.752883248 2023-11-25T18:04:09.112587+00:00 20000076.661485463381 20999999.999822888523 256000076.661304652691 1 60273.752894746 2023-11-25T18:04:10.106033+00:00 20000076.661500845104 20999999.998961295933 256000076.660458445549 1 60273.752906317 2023-11-25T18:04:11.105756+00:00 20000076.661541718990 20999999.999073706567 256000076.660611748695 1 60273.752917942 2023-11-25T18:04:12.110190+00:00 20000076.661462571472 21000000.000026166439 256000076.661485046148 1 60273.752929430 2023-11-25T18:04:13.102786+00:00 20000076.661462079734 21000000.000985041261 256000076.662443399429 1 60273.752940975 2023-11-25T18:04:14.100210+00:00 20000076.661510273814 21000000.001061104238 256000076.662567675114 1 60273.752952604 2023-11-25T18:04:15.105004+00:00 20000076.661809746176 20999999.999850742519 256000076.661656796932 1 60273.752964173 2023-11-25T18:04:16.104575+00:00 20000076.661473538727 20999999.998967789114 256000076.660437643528 1 60273.752975794 2023-11-25T18:04:17.108618+00:00 20000076.661710031331 20999999.998995605856 256000076.660701930523 1 60273.752987266 2023-11-25T18:04:18.099779+00:00 20000076.661448188126 21000000.000097807497 256000076.661542296410 1 60273.752998874 2023-11-25T18:04:19.102678+00:00 20000076.661548215896 21000000.001058112830 256000076.662602633238 1 60273.753010471 2023-11-25T18:04:20.104739+00:00 20000076.661643315107 21000000.001041468233 256000076.662681102753 1 60273.753021992 2023-11-25T18:04:21.100124+00:00 20000076.661410812289 20999999.999979171902 256000076.661386281252 1 60273.753033599 2023-11-25T18:04:22.102937+00:00 20000076.661548819393 20999999.999014407396 256000076.660559535027 1 60273.753045166 2023-11-25T18:04:23.102374+00:00 20000076.661602474749 20999999.998860720545 256000076.660459488630 1 60273.753056858 2023-11-25T18:04:24.112541+00:00 20000076.661513298750 20999999.999830488116 256000076.661340087652 1 60273.753068297 2023-11-25T18:04:25.100847+00:00 20000076.661583021283 21000000.000862020999 256000076.662441372871 1 60273.753079927 2023-11-25T18:04:26.105697+00:00 20000076.661660484970 21000000.001184899360 256000076.662841707468 1 60273.753091451 2023-11-25T18:04:27.101331+00:00 20000076.661565490067 21000000.000113733113 256000076.661675512791 1 60273.753103036 2023-11-25T18:04:28.102252+00:00 20000076.661384303123 20999999.999007169157 256000076.660387784243 1 60273.753114628 2023-11-25T18:04:29.103834+00:00 20000076.661604724824 20999999.998922456056 256000076.660523504019 1 60273.753126262 2023-11-25T18:04:30.109011+00:00 20000076.661409199238 20999999.999750398099 256000076.661155909300 1 60273.753137763 2023-11-25T18:04:31.102714+00:00 20000076.661610249430 21000000.000684257597 256000076.662290811539 1 60273.753149394 2023-11-25T18:04:32.107626+00:00 20000076.661579452455 21000000.000743821263 256000076.662319570780 1 60273.753160880 2023-11-25T18:04:33.100027+00:00 20000076.661329880357 20999999.999874692410 256000076.661200881004 1 60273.753172481 2023-11-25T18:04:34.102357+00:00 20000076.661500748247 20999999.998819496483 256000076.660316556692 1 60273.753184076 2023-11-25T18:04:35.104193+00:00 20000076.661411084235 20999999.998789053410 256000076.660196423531 1 60273.753195678 2023-11-25T18:04:36.106557+00:00 20000076.661801636219 20999999.999684445560 256000076.661482393742 1 60273.753207283 2023-11-25T18:04:37.109209+00:00 20000076.661543875933 21000000.000766802579 256000076.662306994200 1 60273.753218777 2023-11-25T18:04:38.102374+00:00 20000076.661388475448 21000000.001059778035 256000076.662444561720 1 60273.753230345 2023-11-25T18:04:39.101813+00:00 20000076.661584049463 21000000.000247411430 256000076.661827772856 1 60273.753241953 2023-11-25T18:04:40.104757+00:00 20000076.661510150880 20999999.999086797237 256000076.660593241453 1 60273.753253529 2023-11-25T18:04:41.104908+00:00 20000076.661434870213 20999999.998910207301 256000076.660341382027 1 60273.753265148 2023-11-25T18:04:42.108765+00:00 20000076.661540463567 20999999.999764844775 256000076.661301612854 1 60273.753276652 2023-11-25T18:04:43.102722+00:00 20000076.661568533629 21000000.000915601850 256000076.662480413914 1 60273.753288260 2023-11-25T18:04:44.105692+00:00 20000076.661632977426 21000000.001049511135 256000076.662678807974 1 60273.753299908 2023-11-25T18:04:45.112035+00:00 20000076.661755573004 21000000.000186081976 256000076.661937952042 1 60273.753311323 2023-11-25T18:04:46.098288+00:00 20000076.661386989057 20999999.999155327678 256000076.660538643599 1 60273.753322905 2023-11-25T18:04:47.098968+00:00 20000076.661527693272 20999999.999080047011 256000076.660604059696 1 60273.753334617 2023-11-25T18:04:48.110939+00:00 20000076.661490030587 20999999.999760553241 256000076.661246895790 1 60273.753346208 2023-11-25T18:04:49.112377+00:00 20000076.661808192730 21000000.000859264284 256000076.662663757801 1 60273.753357639 2023-11-25T18:04:50.099965+00:00 20000076.661445561796 21000000.001127894968 256000076.662569761276 1 60273.753369260 2023-11-25T18:04:51.104010+00:00 20000076.661421481520 21000000.000151108950 256000076.661568880081 1 60273.753380787 2023-11-25T18:04:52.100000+00:00 20000076.661641482264 20999999.999043274671 256000076.660681068897 1 60273.753392464 2023-11-25T18:04:53.108900+00:00 20000076.661134518683 20999999.998786628246 256000076.659917443991 1 60273.753403939 2023-11-25T18:04:54.100327+00:00 20000076.661529816687 20999999.999706111848 256000076.661232233047 1 60273.753415641 2023-11-25T18:04:55.111375+00:00 20000076.661434531212 21000000.000834509730 256000076.662265360355 1 60273.753427097 2023-11-25T18:04:56.101188+00:00 20000076.661576826125 21000000.001088481396 256000076.662661612034 1 60273.753438707 2023-11-25T18:04:57.104267+00:00 20000076.661653768271 21000000.000281669199 256000076.661931723356 1 60273.753450286 2023-11-25T18:04:58.104659+00:00 20000076.661423228681 20999999.999251537025 256000076.660671085119 1 60273.753461833 2023-11-25T18:04:59.102387+00:00 20000076.661668118089 20999999.998893722892 256000076.660558164120 1 60273.753473388 2023-11-25T18:05:00.100708+00:00 20000076.661496896297 20999999.999648157507 256000076.661141365767 1 60273.753485031 2023-11-25T18:05:01.106728+00:00 20000076.661528073251 21000000.000738464296 256000076.662262856960 1 60273.753497620 2023-11-25T18:05:02.194352+00:00 20000076.661482132971 21000000.001154083759 256000076.662632524967 1 60273.753508211 2023-11-25T18:05:03.109387+00:00 20000076.661730416119 21000000.000282067806 256000076.662008792162 1 60273.753519780 2023-11-25T18:05:04.108949+00:00 20000076.661378458142 20999999.999087247998 256000076.660462021828 1 60273.753531391 2023-11-25T18:05:05.112166+00:00 20000076.661530587822 20999999.998779319227 256000076.660306215286 1 60273.753542901 2023-11-25T18:05:06.106703+00:00 20000076.661708913743 20999999.999602790922 256000076.661308020353 1 60273.753554443 2023-11-25T18:05:07.103860+00:00 20000076.661437802017 21000000.000739991665 256000076.662174105644 1 60273.753566065 2023-11-25T18:05:08.107991+00:00 20000076.661431659013 21000000.001216433942 256000076.662644416094 1 60273.753577643 2023-11-25T18:05:09.108319+00:00 20000076.661606557667 21000000.000518530607 256000076.662121385336 1 60273.753589194 2023-11-25T18:05:10.106367+00:00 20000076.661655612290 20999999.999405391514 256000076.661057293415 1 60273.753600675 2023-11-25T18:05:11.098276+00:00 20000076.661648292094 20999999.999070160091 256000076.660714775324 1 60273.753612306 2023-11-25T18:05:12.103283+00:00 20000076.661530219018 20999999.999820373952 256000076.661346912384 1 60273.753623852 2023-11-25T18:05:13.100822+00:00 20000076.661535777152 21000000.000921592116 256000076.662453681231 1 60273.753635427 2023-11-25T18:05:14.100896+00:00 20000076.661407396197 21000000.001082252711 256000076.662485957146 1 60273.753647014 2023-11-25T18:05:15.102005+00:00 20000076.661489404738 21000000.000487960875 256000076.661973655224 1 60273.753658623 2023-11-25T18:05:16.105087+00:00 20000076.661646731198 20999999.999433323741 256000076.661076366901 1 60273.753670181 2023-11-25T18:05:17.103658+00:00 20000076.661582738161 20999999.998533081263 256000076.660112112761 1 60273.753681768 2023-11-25T18:05:18.104766+00:00 20000076.661509614438 20999999.998988740146 256000076.660494655371 1 60273.753693332 2023-11-25T18:05:19.103896+00:00 20000076.661668375134 21000000.000463496894 256000076.662128150463 1 60273.753704889 2023-11-25T18:05:20.102399+00:00 20000076.661446459591 21000000.001170817763 256000076.662613570690 1 60273.753716456 2023-11-25T18:05:21.101830+00:00 20000076.661535412073 21000000.000597227365 256000076.662128955126 1 60273.753728054 2023-11-25T18:05:22.103881+00:00 20000076.661451146007 20999999.999682333320 256000076.661129772663 1 60273.753739687 2023-11-25T18:05:23.108955+00:00 20000076.661443207413 20999999.999040137976 256000076.660479635000 1 60273.753751155 2023-11-25T18:05:24.099841+00:00 20000076.661605797708 20999999.999639399350 256000076.661241501570 1 60273.753762707 2023-11-25T18:05:25.097919+00:00 20000076.661687918007 21000000.000722244382 256000076.662406444550 1 60273.753774338 2023-11-25T18:05:26.102816+00:00 20000076.661517325789 21000000.001424405724 256000076.662938028574 1 60273.753785949 2023-11-25T18:05:27.106034+00:00 20000076.661560740322 21000000.000756740570 256000076.662313789129 1 60273.753797593 2023-11-25T18:05:28.111986+00:00 20000076.661712184548 20999999.999447546899 256000076.661156058311 1 60273.753809120 2023-11-25T18:05:29.107962+00:00 20000076.661539938301 20999999.998878981918 256000076.660415232182 1 60273.753820616 2023-11-25T18:05:30.101208+00:00 20000076.661706559360 20999999.999256920069 256000076.660959780216 1 60273.753832242 2023-11-25T18:05:31.105683+00:00 20000076.661358445883 21000000.000181432813 256000076.661536186934 1 60273.753843868 2023-11-25T18:05:32.110157+00:00 20000076.661765668541 21000000.000743627548 256000076.662505596876 1 60273.753855350 2023-11-25T18:05:33.102285+00:00 20000076.661588981748 21000000.000310316682 256000076.661895573139 1 60273.753866962 2023-11-25T18:05:34.105501+00:00 20000076.661316785961 20999999.999448258430 256000076.660761356354 1 60273.753878539 2023-11-25T18:05:35.105812+00:00 20000076.661638054997 20999999.998983409256 256000076.660617768764 1 60273.753890111 2023-11-25T18:05:36.105580+00:00 20000076.661458466202 20999999.999473579228 256000076.660928338766 1 60273.753901640 2023-11-25T18:05:37.101701+00:00 20000076.661809481680 21000000.000309426337 256000076.662115216255 1 60273.753913255 2023-11-25T18:05:38.105244+00:00 20000076.661486092955 21000000.001071847975 256000076.662554234266 1 60273.753924798 2023-11-25T18:05:39.102539+00:00 20000076.661657348275 21000000.000563342124 256000076.662217020988 1 60273.753936447 2023-11-25T18:05:40.109051+00:00 20000076.661570865661 20999999.999651402235 256000076.661218583584 1 60273.753948020 2023-11-25T18:05:41.108943+00:00 20000076.661643765867 20999999.999047510326 256000076.660687595606 1 60273.753959546 2023-11-25T18:05:42.104757+00:00 20000076.661303009838 20999999.999406468123 256000076.660705775023 1 60273.753971143 2023-11-25T18:05:43.106776+00:00 20000076.661563728005 21000000.001051630825 256000076.662611663342 1 60273.753982637 2023-11-25T18:05:44.099797+00:00 20000076.661419637501 21000000.001455783844 256000076.662871718407 1 60273.753994243 2023-11-25T18:05:45.102574+00:00 20000076.661760050803 21000000.001451063901 256000076.663207441568 1 60273.754005940 2023-11-25T18:05:46.113229+00:00 20000076.661365982145 20999999.999653190374 256000076.661015480757 1 60273.754017425 2023-11-25T18:05:47.105491+00:00 20000076.661485541612 20999999.998776637018 256000076.660258501768 1 60273.754029121 2023-11-25T18:05:48.116080+00:00 20000076.661514330655 20999999.999103959650 256000076.660614609718 1 60273.754040583 2023-11-25T18:05:49.106341+00:00 20000076.661611426622 21000000.000334158540 256000076.661941885948 1 60273.754052066 2023-11-25T18:05:50.098483+00:00 20000076.661624256521 21000000.001207794994 256000076.662828356028 1 60273.754063711 2023-11-25T18:05:51.104578+00:00 20000076.661565002054 21000000.000825453550 256000076.662386775017 1 60273.754075303 2023-11-25T18:05:52.106202+00:00 20000076.661505185068 20999999.999733902514 256000076.661235392094 1 60273.754086838 2023-11-25T18:05:53.102798+00:00 20000076.661616150290 20999999.998682498932 256000076.660294950008 1 60273.754098432 2023-11-25T18:05:54.104530+00:00 20000076.661607369781 20999999.999068394303 256000076.660672068596 1 60273.754110041 2023-11-25T18:05:55.107543+00:00 20000076.661402881145 21000000.000271845609 256000076.661671042442 1 60273.754121608 2023-11-25T18:05:56.106942+00:00 20000076.661582846195 21000000.001035142690 256000076.662614315748 1 60273.754133310 2023-11-25T18:05:57.118010+00:00 20000076.661323584616 21000000.000649858266 256000076.661969751120 1 60273.754144765 2023-11-25T18:05:58.107686+00:00 20000076.661502663046 20999999.999406129122 256000076.660905092955 1 60273.754156332 2023-11-25T18:05:59.107043+00:00 20000076.661650478840 20999999.998639274389 256000076.660286068916 1 60273.754167832 2023-11-25T18:06:00.100660+00:00 20000076.661778040230 20999999.999135866761 256000076.660910189152 1 60273.754179473 2023-11-25T18:06:01.106420+00:00 20000076.661671645939 21000000.000486850739 256000076.662154793739 1 60273.754191122 2023-11-25T18:06:02.112978+00:00 20000076.661379128695 21000000.001300372183 256000076.662675797939 1 60273.754202676 2023-11-25T18:06:03.111196+00:00 20000076.661421488971 21000000.001224335283 256000076.662642121315 1 60273.754214236 2023-11-25T18:06:04.109944+00:00 20000076.661416176707 20999999.999841626734 256000076.661254107952 1 60273.754225811 2023-11-25T18:06:05.110035+00:00 20000076.661603171378 20999999.999080967158 256000076.660680443048 1 60273.754237357 2023-11-25T18:06:06.107640+00:00 20000076.661607060581 20999999.998918492347 256000076.660521864891 1 60273.754248888 2023-11-25T18:06:07.103954+00:00 20000076.661349818110 20999999.999919611961 256000076.661265730858 1 60273.754260582 2023-11-25T18:06:08.114293+00:00 20000076.661624480039 21000000.000832121819 256000076.662452906370 1 60273.754272077 2023-11-25T18:06:09.107436+00:00 20000076.661574896425 21000000.000256188214 256000076.661827385426 1 60273.754283730 2023-11-25T18:06:10.114252+00:00 20000076.661415886134 20999999.999317202717 256000076.660729378462 1 60273.754295206 2023-11-25T18:06:11.105820+00:00 20000076.661661308259 20999999.998727086931 256000076.660384684801 1 60273.754306745 2023-11-25T18:06:12.102768+00:00 20000076.661483164877 20999999.999037351459 256000076.660516828299 1 60273.754318330 2023-11-25T18:06:13.103764+00:00 20000076.661319546402 21000000.000162377954 256000076.661478221416 1 60273.754329870 2023-11-25T18:06:14.100802+00:00 20000076.661514047533 21000000.001174882054 256000076.662685215473 1 60273.754341559 2023-11-25T18:06:15.110648+00:00 20000076.661639939994 21000000.001020893455 256000076.662657141685 1 60273.754353005 2023-11-25T18:06:16.099598+00:00 20000076.661358252168 21000000.000024389476 256000076.661378920078 1 60273.754364702 2023-11-25T18:06:17.110244+00:00 20000076.661348741502 20999999.999445110559 256000076.660790145397 1 60273.754376159 2023-11-25T18:06:18.100152+00:00 20000076.661599669605 20999999.999616656452 256000076.661212623119 1 60273.754387791 2023-11-25T18:06:19.105114+00:00 20000076.661512713879 21000000.000354390591 256000076.661863386631 1 60273.754399370 2023-11-25T18:06:20.105608+00:00 20000076.661639258265 21000000.001242157072 256000076.662877738476 1 60273.754410981 2023-11-25T18:06:21.108732+00:00 20000076.661493055522 21000000.000918664038 256000076.662408024073 1 60273.754422541 2023-11-25T18:06:22.107578+00:00 20000076.661428127438 20999999.999783229083 256000076.661207646132 1 60273.754434110 2023-11-25T18:06:23.107078+00:00 20000076.661470063031 20999999.998920515180 256000076.660386860371 1 60273.754445651 2023-11-25T18:06:24.104217+00:00 20000076.661497823894 20999999.999066665769 256000076.660560786724 1 60273.754457220 2023-11-25T18:06:25.103861+00:00 20000076.661495793611 21000000.000200815499 256000076.661692917347 1 60273.754468870 2023-11-25T18:06:26.110376+00:00 20000076.661729026586 21000000.001075450331 256000076.662800788879 1 60273.754480478 2023-11-25T18:06:27.113330+00:00 20000076.661549437791 21000000.000842563808 256000076.662388324738 1 60273.754491934 2023-11-25T18:06:28.103101+00:00 20000076.661534465849 20999999.999940004200 256000076.661470770836 1 60273.754503557 2023-11-25T18:06:29.107274+00:00 20000076.661371700466 20999999.999008771032 256000076.660376787186 1 60273.754515208 2023-11-25T18:06:30.113958+00:00 20000076.661502618343 20999999.999028883874 256000076.660527825356 1 60273.754526676 2023-11-25T18:06:31.104781+00:00 20000076.661610841751 21000000.000044614077 256000076.661651760340 1 60273.754538262 2023-11-25T18:06:32.105866+00:00 20000076.661360070109 21000000.001002833247 256000076.662359237671 1 60273.754549806 2023-11-25T18:06:33.103272+00:00 20000076.661554072052 21000000.001017317176 256000076.662567704916 1 60273.754561428 2023-11-25T18:06:34.107379+00:00 20000076.661613110453 20999999.999962542206 256000076.661571949720 1 60273.754572968 2023-11-25T18:06:35.104380+00:00 20000076.661612864584 20999999.998615041375 256000076.660224199295 1 60273.754584521 2023-11-25T18:06:36.102612+00:00 20000076.661711785942 20999999.998399093747 256000076.660107165575 1 60273.754596105 2023-11-25T18:06:37.103491+00:00 20000076.661458507180 20999999.999546710402 256000076.661001503468 1 60273.754607661 2023-11-25T18:06:38.101929+00:00 20000076.661478247494 21000000.000899724662 256000076.662374287844 1 60273.754619226 2023-11-25T18:06:39.101109+00:00 20000076.661604382098 21000000.000894118100 256000076.662494808435 1 60273.754630874 2023-11-25T18:06:40.107497+00:00 20000076.661764353514 20999999.999941285700 256000076.661701947451 1 60273.754642419 2023-11-25T18:06:41.104958+00:00 20000076.661553166807 20999999.998975191265 256000076.660524666309 1 60273.754654028 2023-11-25T18:06:42.107963+00:00 20000076.661326333880 20999999.998893465847 256000076.660216093063 1 60273.754665555 2023-11-25T18:06:43.103907+00:00 20000076.661325391382 20999999.999846581370 256000076.661168277264 1 60273.754677208 2023-11-25T18:06:44.110756+00:00 20000076.661480028182 21000000.001001976430 256000076.662478327751 1 60273.754688727 2023-11-25T18:06:45.106001+00:00 20000076.661613091826 21000000.001137658954 256000076.662747085094 1 60273.754700333 2023-11-25T18:06:46.108773+00:00 20000076.661493491381 21000000.000187810510 256000076.661677598953 1 60273.754711989 2023-11-25T18:06:47.115826+00:00 20000076.661685321480 20999999.999237548560 256000076.660919159651 1 60273.754723431 2023-11-25T18:06:48.104445+00:00 20000076.661420378834 20999999.999326772988 256000076.660743445158 1 60273.754734992 2023-11-25T18:06:49.103300+00:00 20000076.661658123136 21000000.000300765038 256000076.661955177784 1 60273.754746686 2023-11-25T18:06:50.113659+00:00 20000076.661406461149 21000000.001218158752 256000076.662620931864 1 60273.754758196 2023-11-25T18:06:51.108127+00:00 20000076.661841437221 21000000.001366175711 256000076.663203895092 1 60273.754769758 2023-11-25T18:06:52.107137+00:00 20000076.661544062197 21000000.000350140035 256000076.661890506744 1 60273.754781321 2023-11-25T18:06:53.106155+00:00 20000076.661533173174 20999999.998998619616 256000076.660528093576 1 60273.754792909 2023-11-25T18:06:54.107360+00:00 20000076.661576166749 20999999.998888075352 256000076.660460531712 1 60273.754804470 2023-11-25T18:06:55.106223+00:00 20000076.661651868373 20999999.999668572098 256000076.661316752434 1 60273.754816007 2023-11-25T18:06:56.103019+00:00 20000076.661717500538 21000000.000603504479 256000076.662317305803 1 60273.754827605 2023-11-25T18:06:57.105042+00:00 20000076.661379333586 21000000.000675003976 256000076.662050634623 1 60273.754839131 2023-11-25T18:06:58.100941+00:00 20000076.661677733064 21000000.000042088330 256000076.661716103554 1 60273.754850770 2023-11-25T18:06:59.106562+00:00 20000076.661642238498 20999999.998959004879 256000076.660597562790 1 60273.754862354 2023-11-25T18:07:00.107398+00:00 20000076.661264192313 20999999.998661760241 256000076.659922242165 1 60273.754873853 2023-11-25T18:07:01.100901+00:00 20000076.661437638104 20999999.999517153949 256000076.660951077938 1 60273.754885508 2023-11-25T18:07:02.107872+00:00 20000076.661716375500 21000000.000767536461 256000076.662480205297 1 60273.754897072 2023-11-25T18:07:03.106978+00:00 20000076.661531776190 21000000.001135241240 256000076.662663310766 1 60273.754908543 2023-11-25T18:07:04.098142+00:00 20000076.661437634379 21000000.000469550490 256000076.661903500557 1 60273.754920156 2023-11-25T18:07:05.101499+00:00 20000076.661531053483 20999999.999204557389 256000076.660731911659 1 60273.754931742 2023-11-25T18:07:06.102553+00:00 20000076.661769710481 20999999.999116797000 256000076.660882830620 1 60273.754943363 2023-11-25T18:07:07.106562+00:00 20000076.661411371082 21000000.000031143427 256000076.661438822746 1 60273.754954864 2023-11-25T18:07:08.100231+00:00 20000076.661438003182 21000000.000841610134 256000076.662275910378 1 60273.754966501 2023-11-25T18:07:09.105694+00:00 20000076.661604639143 21000000.000969633460 256000076.662570595741 1 60273.754978055 2023-11-25T18:07:10.103941+00:00 20000076.661446686834 21000000.000288203359 256000076.661731183529 1 60273.754989616 2023-11-25T18:07:11.102773+00:00 20000076.661468897015 20999999.999165184796 256000076.660630375147 1 60273.755001167 2023-11-25T18:07:12.100833+00:00 20000076.661774985492 20999999.998772833496 256000076.660544127226 1 60273.755012756 2023-11-25T18:07:13.102139+00:00 20000076.661484964192 20999999.999851774424 256000076.661333024502 1 60273.755024375 2023-11-25T18:07:14.106041+00:00 20000076.661429904401 21000000.001072570682 256000076.662498801947 1 60273.755035911 2023-11-25T18:07:15.102699+00:00 20000076.661438938230 21000000.001180469990 256000076.662615716457 1 60273.755047525 2023-11-25T18:07:16.106191+00:00 20000076.661540001631 21000000.000613018870 256000076.662149339914 1 60273.755059090 2023-11-25T18:07:17.105371+00:00 20000076.661692231894 20999999.999448101968 256000076.661136627197 1 60273.755070734 2023-11-25T18:07:18.111437+00:00 20000076.661581691355 20999999.998779017478 256000076.660357028246 1 60273.755082330 2023-11-25T18:07:19.113326+00:00 20000076.661397207528 20999999.999500755221 256000076.660894274712 1 60273.755093820 2023-11-25T18:07:20.106045+00:00 20000076.661719020456 21000000.000602263957 256000076.662317603827 1 60273.755105421 2023-11-25T18:07:21.108395+00:00 20000076.661672171205 21000000.000683773309 256000076.662352263927 1 60273.755116959 2023-11-25T18:07:22.105281+00:00 20000076.661588735878 21000000.000195335597 256000076.661780357361 1 60273.755128499 2023-11-25T18:07:23.102314+00:00 20000076.661577790976 20999999.998986016959 256000076.660560101271 1 60273.755140072 2023-11-25T18:07:24.102232+00:00 20000076.661623347551 20999999.998665392399 256000076.660285055637 1 60273.755151645 2023-11-25T18:07:25.102158+00:00 20000076.661576777697 20999999.999390758574 256000076.660963833332 1 60273.755163255 2023-11-25T18:07:26.105205+00:00 20000076.661562755704 21000000.000778924674 256000076.662337958813 1 60273.755174798 2023-11-25T18:07:27.102525+00:00 20000076.661542255431 21000000.001227077097 256000076.662765651941 1 60273.755186405 2023-11-25T18:07:28.105435+00:00 20000076.661560136825 21000000.000422596931 256000076.661979049444 1 60273.755197967 2023-11-25T18:07:29.104359+00:00 20000076.661594379693 20999999.999365169555 256000076.660955876112 1 60273.755209554 2023-11-25T18:07:30.105422+00:00 20000076.661476761103 20999999.998847037554 256000076.660320103168 1 60273.755221166 2023-11-25T18:07:31.108693+00:00 20000076.661652229726 20999999.999516744167 256000076.661165297031 1 60273.755232675 2023-11-25T18:07:32.103146+00:00 20000076.661475181580 21000000.000632833689 256000076.662104308605 1 60273.755244290 2023-11-25T18:07:33.106591+00:00 20000076.661501016468 21000000.001279953867 256000076.662777274847 1 60273.755256079 2023-11-25T18:07:34.125236+00:00 20000076.661498010159 21000000.000529915094 256000076.662024229765 1 60273.755267388 2023-11-25T18:07:35.102315+00:00 20000076.661270588636 20999999.999322477728 256000076.660589367151 1 60273.755279011 2023-11-25T18:07:36.106562+00:00 20000076.661705460399 20999999.998820565641 256000076.660522341728 1 60273.755290583 2023-11-25T18:07:37.106369+00:00 20000076.661647263914 20999999.999507199973 256000076.661150753498 1 60273.755302142 2023-11-25T18:07:38.105110+00:00 20000076.661430370063 21000000.000451467931 256000076.661878138781 1 60273.755313699 2023-11-25T18:07:39.103599+00:00 20000076.661584824324 21000000.001003496349 256000076.662584632635 1 60273.755325312 2023-11-25T18:07:40.106990+00:00 20000076.661649934947 21000000.000564392656 256000076.662210643291 1 60273.755336819 2023-11-25T18:07:41.101159+00:00 20000076.661594640464 20999999.999503325671 256000076.661094248295 1 60273.755348509 2023-11-25T18:07:42.111144+00:00 20000076.661464765668 20999999.998888351023 256000076.660349428654 1 60273.755359971 2023-11-25T18:07:43.101512+00:00 20000076.661675807089 20999999.999588754028 256000076.661260873079 1 60273.755371639 2023-11-25T18:07:44.109597+00:00 20000076.661612767726 21000000.000549372286 256000076.662158459425 1 60273.755383135 2023-11-25T18:07:45.102890+00:00 20000076.661892440170 21000000.001158542931 256000076.663047283888 1 60273.755394756 2023-11-25T18:07:46.106935+00:00 20000076.661551780999 21000000.000651910901 256000076.662199974060 1 60273.755406281 2023-11-25T18:07:47.102648+00:00 20000076.661541614681 20999999.999275602400 256000076.660813510418 1 60273.755417859 2023-11-25T18:07:48.103040+00:00 20000076.661563873291 20999999.998742789030 256000076.660302966833 1 60273.755429406 2023-11-25T18:07:49.100646+00:00 20000076.661211889237 20999999.999348331243 256000076.660556524992 1 60273.755441023 2023-11-25T18:07:50.104378+00:00 20000076.661508288234 21000000.000708635896 256000076.662213236094 1 60273.755452621 2023-11-25T18:07:51.106424+00:00 20000076.661503784359 21000000.001225188375 256000076.662725269794 1 60273.755464214 2023-11-25T18:07:52.108093+00:00 20000076.661519534886 21000000.000572938472 256000076.662088781595 1 60273.755475750 2023-11-25T18:07:53.104762+00:00 20000076.661643344909 20999999.999609295279 256000076.661248952150 1 60273.755487353 2023-11-25T18:07:54.107260+00:00 20000076.661632508039 20999999.998632386327 256000076.660261183977 1 60273.755498882 2023-11-25T18:07:55.103400+00:00 20000076.661506950855 20999999.999225322157 256000076.660728573799 1 60273.755510435 2023-11-25T18:07:56.101601+00:00 20000076.661494594067 21000000.000466853380 256000076.661957740784 1 60273.755522074 2023-11-25T18:07:57.107189+00:00 20000076.661500371993 21000000.001293133944 256000076.662789791822 1 60273.755533632 2023-11-25T18:07:58.105847+00:00 20000076.661500971764 21000000.000723108649 256000076.662220388651 1 60273.755545214 2023-11-25T18:07:59.106479+00:00 20000076.661447964609 20999999.999462395906 256000076.660906672478 1 60273.755556755 2023-11-25T18:08:00.103625+00:00 20000076.661329820752 20999999.998817246407 256000076.660143375397 1 60273.755568345 2023-11-25T18:08:01.105026+00:00 20000076.661705132574 20999999.999215401709 256000076.660916835070 1 60273.755580014 2023-11-25T18:08:02.113218+00:00 20000076.661751177162 21000000.000458233058 256000076.662205725908 1 60273.755591539 2023-11-25T18:08:03.108957+00:00 20000076.661324795336 21000000.001184951514 256000076.662506043911 1 60273.755603067 2023-11-25T18:08:04.104997+00:00 20000076.661718677729 21000000.000809118152 256000076.662524104118 1 60273.755614687 2023-11-25T18:08:05.108915+00:00 20000076.661460537463 20999999.999570153654 256000076.661027014256 1 60273.755626181 2023-11-25T18:08:06.102070+00:00 20000076.661546833813 20999999.998846784234 256000076.660389900208 1 60273.755637889 2023-11-25T18:08:07.113638+00:00 20000076.661560580134 20999999.999182678759 256000076.660739541054 1 60273.755649360 2023-11-25T18:08:08.104672+00:00 20000076.661517046392 21000000.000434439629 256000076.661947786808 1 60273.755660932 2023-11-25T18:08:09.104533+00:00 20000076.661692056805 21000000.001236464828 256000076.662924826145 1 60273.755672474 2023-11-25T18:08:10.101808+00:00 20000076.661286763847 21000000.000919405371 256000076.662202477455 1 60273.755684147 2023-11-25T18:08:11.110295+00:00 20000076.661397717893 20999999.999603152275 256000076.660997182131 1 60273.755695668 2023-11-25T18:08:12.105723+00:00 20000076.661357656121 20999999.998875085264 256000076.660229027271 1 60273.755707500 2023-11-25T18:08:13.127947+00:00 20000076.661564379930 20999999.999349161983 256000076.660909861326 1 60273.755718821 2023-11-25T18:08:14.106151+00:00 20000076.661710556597 21000000.000264000148 256000076.661970853806 1 60273.755730385 2023-11-25T18:08:15.105265+00:00 20000076.661450009793 21000000.001263018698 256000076.662709325552 1 60273.755741994 2023-11-25T18:08:16.108267+00:00 20000076.661572787911 21000000.001005969942 256000076.662575066090 1 60273.755753550 2023-11-25T18:08:17.106698+00:00 20000076.661394577473 20999999.999489098787 256000076.660879969597 1 60273.755765139 2023-11-25T18:08:18.107980+00:00 20000076.661524251103 20999999.998899780214 256000076.660420358181 1 60273.755776657 2023-11-25T18:08:19.103144+00:00 20000076.661766931415 20999999.999325159937 256000076.661088407040 1 60273.755788205 2023-11-25T18:08:20.100925+00:00 20000076.661482777447 21000000.000268615782 256000076.661747694016 1 60273.755799811 2023-11-25T18:08:21.103648+00:00 20000076.661303505301 21000000.001259814948 256000076.662559628487 1 60273.755811391 2023-11-25T18:08:22.104200+00:00 20000076.661602541804 21000000.001142561436 256000076.662741422653 1 60273.755823211 2023-11-25T18:08:23.125407+00:00 20000076.661525622010 20999999.999948192388 256000076.661470115185 1 60273.755834558 2023-11-25T18:08:24.105805+00:00 20000076.661560088396 20999999.999116506428 256000076.660672903061 1 60273.755846071 2023-11-25T18:08:25.100534+00:00 20000076.661552302539 20999999.999164164066 256000076.660712778568 1 60273.755857693 2023-11-25T18:08:26.104704+00:00 20000076.661713264883 21000000.000083293766 256000076.661792874336 1 60273.755869264 2023-11-25T18:08:27.104427+00:00 20000076.661497395486 21000000.001066248864 256000076.662559926510 1 60273.755880761 2023-11-25T18:08:28.097768+00:00 20000076.661406401545 21000000.000872232020 256000076.662274926901 1 60273.755892342 2023-11-25T18:08:29.098372+00:00 20000076.661789949983 20999999.999729249626 256000076.661515504122 1 60273.755903928 2023-11-25T18:08:30.099328+00:00 20000076.661671243608 20999999.998831991106 256000076.660499542952 1 60273.755915588 2023-11-25T18:08:31.106783+00:00 20000076.661516841501 20999999.998807832599 256000076.660320997238 1 60273.755927176 2023-11-25T18:08:32.107974+00:00 20000076.661569993943 20999999.999710913748 256000076.661277204752 1 60273.755938863 2023-11-25T18:08:33.117769+00:00 20000076.661530937999 21000000.000673715025 256000076.662200957537 1 60273.755950247 2023-11-25T18:08:34.101349+00:00 20000076.661394238472 21000000.000839702785 256000076.662230253220 1 60273.755961844 2023-11-25T18:08:35.103293+00:00 20000076.661438725889 20999999.999857559800 256000076.661292582750 1 60273.755973438 2023-11-25T18:08:36.105046+00:00 20000076.661781407893 20999999.998949136585 256000076.660726845264 1 60273.755984966 2023-11-25T18:08:37.101076+00:00 20000076.661474879831 20999999.999019503593 256000076.660490691662 1 60273.755996604 2023-11-25T18:08:38.106573+00:00 20000076.661414895207 21000000.000132855028 256000076.661544054747 1 60273.756008136 2023-11-25T18:08:39.102927+00:00 20000076.661624241620 21000000.001018837094 256000076.662639379501 1 60273.756019716 2023-11-25T18:08:40.103493+00:00 20000076.661573685706 21000000.000932540745 256000076.662502527237 1 60273.756031318 2023-11-25T18:08:41.105833+00:00 20000076.661503680050 20999999.999911453575 256000076.661411434412 1 60273.756042846 2023-11-25T18:08:42.101887+00:00 20000076.661610532552 20999999.998906984925 256000076.660513818264 1 60273.756054421 2023-11-25T18:08:43.102003+00:00 20000076.661352455616 20999999.999057579786 256000076.660406351089 1 60273.756066039 2023-11-25T18:08:44.105733+00:00 20000076.661701921374 21000000.000128567219 256000076.661826789379 1 60273.756077555 2023-11-25T18:08:45.100763+00:00 20000076.661586165428 21000000.001000221819 256000076.662582695484 1 60273.756089156 2023-11-25T18:08:46.103139+00:00 20000076.661612831056 21000000.001026775688 256000076.662635922432 1 60273.756100827 2023-11-25T18:08:47.111462+00:00 20000076.661564487964 20999999.999950960279 256000076.661511749029 1 60273.756112291 2023-11-25T18:08:48.101972+00:00 20000076.661627847701 20999999.998982030898 256000076.660606205463 1 60273.756123878 2023-11-25T18:08:49.103055+00:00 20000076.661452114582 20999999.999018631876 256000076.660467058420 1 60273.756135475 2023-11-25T18:08:50.105057+00:00 20000076.661428503692 20999999.999915853143 256000076.661340653896 1 60273.756147069 2023-11-25T18:08:51.106767+00:00 20000076.661647744477 21000000.000985674560 256000076.662629723549 1 60273.756158620 2023-11-25T18:08:52.104726+00:00 20000076.661726225168 21000000.001128487289 256000076.662851035595 1 60273.756170218 2023-11-25T18:08:53.106849+00:00 20000076.661516159773 21000000.000079087913 256000076.661591559649 1 60273.756181842 2023-11-25T18:08:54.111122+00:00 20000076.661511976272 20999999.998981028795 256000076.660489320755 1 60273.756193301 2023-11-25T18:08:55.101189+00:00 20000076.661608140916 20999999.998929228634 256000076.660533666611 1 60273.756204923 2023-11-25T18:08:56.105335+00:00 20000076.661456853151 20999999.999888021499 256000076.661341190338 1 60273.756216487 2023-11-25T18:08:57.104518+00:00 20000076.661576904356 21000000.000999040902 256000076.662572234869 1 60273.756228058 2023-11-25T18:08:58.104158+00:00 20000076.661244280636 21000000.001073412597 256000076.662313997746 1 60273.756239621 2023-11-25T18:08:59.103281+00:00 20000076.661463908851 21000000.000181760639 256000076.661641985178 1 60273.756251178 2023-11-25T18:09:00.101771+00:00 20000076.661628793925 20999999.999197054654 256000076.660822153091 1 60273.756262796 2023-11-25T18:09:01.105573+00:00 20000076.661470271647 20999999.999140720814 256000076.660607278347 1 60273.756274340 2023-11-25T18:09:02.102973+00:00 20000076.661751125008 20999999.999968323857 256000076.661715745926 1 60273.756285929 2023-11-25T18:09:03.104251+00:00 20000076.661695260555 21000000.001168031245 256000076.662859618664 1 60273.756297525 2023-11-25T18:09:04.106157+00:00 20000076.661632604897 21000000.001675114036 256000076.663304030895 1 60273.756309061 2023-11-25T18:09:05.102848+00:00 20000076.661305248737 21000000.000657368451 256000076.661958932877 1 60273.756320677 2023-11-25T18:09:06.106472+00:00 20000076.661443579942 20999999.999230865389 256000076.660670757294 1 60273.756332203 2023-11-25T18:09:07.102339+00:00 20000076.661668691784 20999999.998884972185 256000076.660549968481 1 60273.756343724 2023-11-25T18:09:08.097719+00:00 20000076.661655630916 20999999.999615903944 256000076.661267846823 1 60273.756355315 2023-11-25T18:09:09.099223+00:00 20000076.661576479673 21000000.000856008381 256000076.662428796291 1 60273.756366894 2023-11-25T18:09:10.099618+00:00 20000076.661485511810 21000000.001179255545 256000076.662661075592 1 60273.756378525 2023-11-25T18:09:11.104534+00:00 20000076.661559890956 21000000.000223815441 256000076.661779999733 1 60273.756390065 2023-11-25T18:09:12.101646+00:00 20000076.661503754556 20999999.999107312411 256000076.660607367754 1 60273.756401639 2023-11-25T18:09:13.101570+00:00 20000076.661500029266 20999999.998789325356 256000076.660285651684 1 60273.756413306 2023-11-25T18:09:14.109621+00:00 20000076.661538679153 20999999.999664325267 256000076.661199331284 1 60273.756424780 2023-11-25T18:09:15.100999+00:00 20000076.661384224892 21000000.000745512545 256000076.662126034498 1 60273.756436356 2023-11-25T18:09:16.101184+00:00 20000076.661529127508 21000000.001060325652 256000076.662585765123 1 60273.756448063 2023-11-25T18:09:17.112620+00:00 20000076.661583036184 21000000.000212796032 256000076.661792129278 1 60273.756459584 2023-11-25T18:09:18.108052+00:00 20000076.661371052265 20999999.999065723270 256000076.660433083773 1 60273.756471104 2023-11-25T18:09:19.103365+00:00 20000076.661468513310 20999999.998863220215 256000076.660328030586 1 60273.756482709 2023-11-25T18:09:20.106059+00:00 20000076.661450292915 20999999.999809529632 256000076.661256134510 1 60273.756494398 2023-11-25T18:09:21.116016+00:00 20000076.661615718156 21000000.001088403165 256000076.662700444460 1 60273.756505788 2023-11-25T18:09:22.100072+00:00 20000076.661727860570 21000000.001222144812 256000076.662946283817 1 60273.756517364 2023-11-25T18:09:23.100259+00:00 20000076.661556012928 21000000.000255696476 256000076.661808013916 1 60273.756529068 2023-11-25T18:09:24.111465+00:00 20000076.661411102861 20999999.999003913254 256000076.660411328077 1 60273.756540608 2023-11-25T18:09:25.108481+00:00 20000076.661620173603 20999999.998718310148 256000076.660334795713 1 60273.756552104 2023-11-25T18:09:26.101825+00:00 20000076.661551184952 20999999.999590381980 256000076.661137878895 1 60273.756563700 2023-11-25T18:09:27.103697+00:00 20000076.661362003535 21000000.000847339630 256000076.662205636501 1 60273.756575285 2023-11-25T18:09:28.104629+00:00 20000076.661585919559 21000000.001204729080 256000076.662786960602 1 60273.756586809 2023-11-25T18:09:29.100317+00:00 20000076.661544818431 21000000.000441793352 256000076.661982923746 1 60273.756598474 2023-11-25T18:09:30.108179+00:00 20000076.661514714360 20999999.999275270849 256000076.660786271095 1 60273.756609980 2023-11-25T18:09:31.102262+00:00 20000076.661398265511 20999999.998742125928 256000076.660136699677 1 60273.756621595 2023-11-25T18:09:32.105807+00:00 20000076.661867707968 20999999.999483685941 256000076.661347687244 1 60273.756633244 2023-11-25T18:09:33.112273+00:00 20000076.661508161575 21000000.000705506653 256000076.662209987640 1 60273.756644692 2023-11-25T18:09:34.101380+00:00 20000076.661605272442 21000000.001406807452 256000076.663008391857 1 60273.756656317 2023-11-25T18:09:35.105753+00:00 20000076.661534652114 21000000.000673666596 256000076.662204623222 1 60273.756667842 2023-11-25T18:09:36.101538+00:00 20000076.661614619195 20999999.999231755733 256000076.660842686892 1 60273.756679497 2023-11-25T18:09:37.108555+00:00 20000076.661680169404 20999999.998663872480 256000076.660340338945 1 60273.756690993 2023-11-25T18:09:38.101742+00:00 20000076.661369223148 20999999.999347168952 256000076.660712718964 1 60273.756702682 2023-11-25T18:09:39.111745+00:00 20000076.661234032363 21000000.000617466867 256000076.661847800016 1 60273.756714243 2023-11-25T18:09:40.110580+00:00 20000076.661700129509 21000000.001225274056 256000076.662921696901 1 60273.756725703 2023-11-25T18:09:41.100789+00:00 20000076.661446090788 21000000.000679317862 256000076.662121713161 1 60273.756737313 2023-11-25T18:09:42.103876+00:00 20000076.661452285945 20999999.999455876648 256000076.660904467106 1 60273.756748881 2023-11-25T18:09:43.103304+00:00 20000076.661647412926 20999999.998774453998 256000076.660418182611 1 60273.756760475 2023-11-25T18:09:44.105079+00:00 20000076.661734379828 20999999.999301448464 256000076.661032110453 1 60273.756772057 2023-11-25T18:09:45.105728+00:00 20000076.661577787250 21000000.000402305275 256000076.661976397038 1 60273.756783669 2023-11-25T18:09:46.108967+00:00 20000076.661418393254 21000000.001265477389 256000076.662680149078 1 60273.756795205 2023-11-25T18:09:47.105723+00:00 20000076.661688074470 21000000.000538732857 256000076.662223100662 1 60273.756806877 2023-11-25T18:09:48.114175+00:00 20000076.661629311740 20999999.999330814928 256000076.660956442356 1 60273.756818490 2023-11-25T18:09:49.117543+00:00 20000076.661415454000 20999999.998769734055 256000076.660181492567 1 60273.756830093 2023-11-25T18:09:50.120004+00:00 20000076.661532733589 20999999.999251775444 256000076.660780817270 1 60273.756841464 2023-11-25T18:09:51.102465+00:00 20000076.661489151418 21000000.000551186502 256000076.662036657333 1 60273.756853061 2023-11-25T18:09:52.104429+00:00 20000076.661627676338 21000000.001652821898 256000076.663276821375 1 60273.756864671 2023-11-25T18:09:53.107599+00:00 20000076.661671869457 21000000.000976435840 256000076.662644624710 1 60273.756876164 2023-11-25T18:09:54.100595+00:00 20000076.661353733391 20999999.999467734247 256000076.660817772150 1 60273.756887792 2023-11-25T18:09:55.105233+00:00 20000076.661422669888 20999999.998824398965 256000076.660243362188 1 60273.756899413 2023-11-25T18:09:56.109296+00:00 20000076.661489941180 20999999.999319322407 256000076.660805553198 1 60273.756910929 2023-11-25T18:09:57.104269+00:00 20000076.661556940526 21000000.000446435064 256000076.661999672651 1 60273.756922517 2023-11-25T18:09:58.105430+00:00 20000076.661645833403 21000000.000987678766 256000076.662629812956 1 60273.756934081 2023-11-25T18:09:59.104561+00:00 20000076.661661952734 21000000.000661801547 256000076.662320047617 1 60273.756945680 2023-11-25T18:10:00.106747+00:00 20000076.661591030657 20999999.999526813626 256000076.661114126444 1 60273.756957189 2023-11-25T18:10:01.101145+00:00 20000076.661321442574 20999999.998839568347 256000076.660157293081 1 60273.756970080 2023-11-25T18:10:02.214861+00:00 20000076.661745548248 20999999.999194320291 256000076.660936176777 1 60273.756980724 2023-11-25T18:10:03.134510+00:00 20000076.661408927292 21000000.000274393708 256000076.661679625511 1 60273.756992057 2023-11-25T18:10:04.113689+00:00 20000076.661621782929 21000000.001107610762 256000076.662725687027 1 60273.757003616 2023-11-25T18:10:05.112431+00:00 20000076.661524236202 21000000.000762153417 256000076.662282705307 1 60273.757015108 2023-11-25T18:10:06.105326+00:00 20000076.661499883980 20999999.999702185392 256000076.661198377609 1 60273.757026721 2023-11-25T18:10:07.108678+00:00 20000076.661658201367 20999999.998990435153 256000076.660644948483 1 60273.757038281 2023-11-25T18:10:08.107497+00:00 20000076.661454405636 20999999.999355558306 256000076.660806268454 1 60273.757049872 2023-11-25T18:10:09.108895+00:00 20000076.661501601338 21000000.000378731638 256000076.661876618862 1 60273.757061357 2023-11-25T18:10:10.101232+00:00 20000076.661263003945 21000000.001142043620 256000076.662401378155 1 60273.757073030 2023-11-25T18:10:11.109795+00:00 20000076.661724567413 21000000.000810854137 256000076.662531733513 1 60273.757084588 2023-11-25T18:10:12.108360+00:00 20000076.661492299289 20999999.999765913934 256000076.661254495382 1 60273.757096141 2023-11-25T18:10:13.106606+00:00 20000076.661633621901 20999999.998885754496 256000076.660515666008 1 60273.757107701 2023-11-25T18:10:14.105348+00:00 20000076.661639001220 20999999.999183516949 256000076.660818815231 1 60273.757119251 2023-11-25T18:10:15.103329+00:00 20000076.661599114537 21000000.000187277794 256000076.661782681942 1 60273.757130867 2023-11-25T18:10:16.106881+00:00 20000076.661575719714 21000000.001028873026 256000076.662600874901 1 60273.757142374 2023-11-25T18:10:17.101119+00:00 20000076.661430902779 21000000.000589802861 256000076.662016987801 1 60273.757153952 2023-11-25T18:10:18.101519+00:00 20000076.661411661655 20999999.999400664121 256000076.660808652639 1 60273.757165505 2023-11-25T18:10:19.099601+00:00 20000076.661684855819 20999999.998545963317 256000076.660227119923 1 60273.757177166 2023-11-25T18:10:20.107103+00:00 20000076.661662269384 20999999.998869843781 256000076.660528421402 1 60273.757188648 2023-11-25T18:10:21.099205+00:00 20000076.661425665021 21000000.000020947307 256000076.661442935467 1 60273.757200263 2023-11-25T18:10:22.102707+00:00 20000076.661430627108 21000000.000976625830 256000076.662403553724 1 60273.757211881 2023-11-25T18:10:23.106504+00:00 20000076.661354046315 21000000.000706989318 256000076.662057340145 1 60273.757223463 2023-11-25T18:10:24.107179+00:00 20000076.661534603685 20999999.999647956342 256000076.661178857088 1 60273.757235004 2023-11-25T18:10:25.104323+00:00 20000076.661524549127 20999999.998859435320 256000076.660380303860 1 60273.757246578 2023-11-25T18:10:26.104344+00:00 20000076.661917626858 20999999.999244056642 256000076.661157995462 1 60273.757258120 2023-11-25T18:10:27.101575+00:00 20000076.661431945860 21000000.000479683280 256000076.661907941103 1 60273.757269688 2023-11-25T18:10:28.101053+00:00 20000076.661464709789 21000000.001285381615 256000076.662746399641 1 60273.757281276 2023-11-25T18:10:29.102239+00:00 20000076.661422215402 21000000.001029711217 256000076.662448227406 1 60273.757292901 2023-11-25T18:10:30.106623+00:00 20000076.661576211452 20999999.999956291169 256000076.661528795958 1 60273.757304444 2023-11-25T18:10:31.103962+00:00 20000076.661571606994 20999999.998978316784 256000076.660546243191 1 60273.757316038 2023-11-25T18:10:32.105696+00:00 20000076.661632455885 20999999.999281026423 256000076.660909771919 1 60273.757327538 2023-11-25T18:10:33.099277+00:00 20000076.661417983472 21000000.000184554607 256000076.661598861217 1 60273.757339414 2023-11-25T18:10:34.125354+00:00 20000076.661595065147 21000000.001339774579 256000076.662931144238 1 60273.757350745 2023-11-25T18:10:35.104345+00:00 20000076.661610055715 21000000.001157805324 256000076.662764191628 1 60273.757362329 2023-11-25T18:10:36.105255+00:00 20000076.661275807768 20999999.999679628760 256000076.660951733589 1 60273.757373939 2023-11-25T18:10:37.108334+00:00 20000076.661759566516 20999999.998672902584 256000076.660428762436 1 60273.757385422 2023-11-25T18:10:38.100474+00:00 20000076.661746479571 20999999.998777955770 256000076.660520732403 1 60273.757397001 2023-11-25T18:10:39.100913+00:00 20000076.661466535181 20999999.999649807811 256000076.661112666130 1 60273.757408601 2023-11-25T18:10:40.103163+00:00 20000076.661578193307 21000000.000895202160 256000076.662469685078 1 60273.757420249 2023-11-25T18:10:41.109539+00:00 20000076.661571189761 21000000.000977318734 256000076.662544786930 1 60273.757431898 2023-11-25T18:10:42.115998+00:00 20000076.661566980183 20999999.999912813306 256000076.661476075649 1 60273.757443401 2023-11-25T18:10:43.109893+00:00 20000076.661323457956 20999999.999009560794 256000076.660329312086 1 60273.757454931 2023-11-25T18:10:44.105997+00:00 20000076.661565896124 20999999.999403566122 256000076.660965770483 1 60273.757466524 2023-11-25T18:10:45.107718+00:00 20000076.661617148668 21000000.000485152006 256000076.662098616362 1 60273.757478045 2023-11-25T18:10:46.103130+00:00 20000076.661690481007 21000000.001539524645 256000076.663226306438 1 60273.757489613 2023-11-25T18:10:47.102580+00:00 20000076.661345481873 21000000.001392781734 256000076.662734568119 1 60273.757501202 2023-11-25T18:10:48.103825+00:00 20000076.661761526018 21000000.000127635896 256000076.661885470152 1 60273.757512752 2023-11-25T18:10:49.101735+00:00 20000076.661655303091 20999999.998935222626 256000076.660586833954 1 60273.757524361 2023-11-25T18:10:50.104836+00:00 20000076.661450840533 20999999.998854000121 256000076.660301148891 1 60273.757535973 2023-11-25T18:10:51.108021+00:00 20000076.661436460912 20999999.999967616051 256000076.661400377750 1 60273.757547600 2023-11-25T18:10:52.112636+00:00 20000076.661654427648 21000000.001088317484 256000076.662739038467 1 60273.757559157 2023-11-25T18:10:53.111143+00:00 20000076.661593183875 21000000.001174882054 256000076.662764370441 1 60273.757570630 2023-11-25T18:10:54.102427+00:00 20000076.661501724273 21000000.000049117953 256000076.661547154188 1 60273.757582246 2023-11-25T18:10:55.106087+00:00 20000076.661566082388 20999999.998827122152 256000076.660389512777 1 60273.757593840 2023-11-25T18:10:56.107761+00:00 20000076.661524191499 20999999.998870518059 256000076.660391032696 1 60273.757605383 2023-11-25T18:10:57.105105+00:00 20000076.661870699376 21000000.000001363456 256000076.661868363619 1 60273.757616906 2023-11-25T18:10:58.100732+00:00 20000076.661577012390 21000000.001054596156 256000076.662627905607 1 60273.757628484 2023-11-25T18:10:59.101033+00:00 20000076.661427173764 21000000.001153364778 256000076.662576824427 1 60273.757640061 2023-11-25T18:11:00.101255+00:00 20000076.661460712552 21000000.000124108046 256000076.661581099033 1 60273.757651673 2023-11-25T18:11:01.104522+00:00 20000076.661377187818 20999999.998995333910 256000076.660368829966 1 60273.757663636 2023-11-25T18:11:02.138176+00:00 20000076.661583848298 20999999.998889468610 256000076.660469621420 1 60273.757674927 2023-11-25T18:11:03.113734+00:00 20000076.661679569632 20999999.999829757959 256000076.661505639553 1 60273.757686430 2023-11-25T18:11:04.107537+00:00 20000076.661299481988 21000000.000986788422 256000076.662282586098 1 60273.757697936 2023-11-25T18:11:05.101635+00:00 20000076.661613225937 21000000.001090463251 256000076.662699997425 1 60273.757709538 2023-11-25T18:11:06.104055+00:00 20000076.661527004093 21000000.000117063522 256000076.661640375853 1 60273.757721151 2023-11-25T18:11:07.107411+00:00 20000076.661493722349 20999999.998903702945 256000076.660393714905 1 60273.757732688 2023-11-25T18:11:08.104299+00:00 20000076.661648076028 20999999.998904414475 256000076.660548776388 1 60273.757744262 2023-11-25T18:11:09.104183+00:00 20000076.661452420056 20999999.999872837216 256000076.661321550608 1 60273.757755842 2023-11-25T18:11:10.104721+00:00 20000076.661478910595 21000000.000924274325 256000076.662399500608 1 60273.757767482 2023-11-25T18:11:11.110431+00:00 20000076.661701373756 21000000.000943582505 256000076.662641257048 1 60273.757778936 2023-11-25T18:11:12.100095+00:00 20000076.661374166608 20999999.999750249088 256000076.661120712757 1 60273.757790523 2023-11-25T18:11:13.101148+00:00 20000076.661725010723 20999999.998760156333 256000076.660481482744 1 60273.757802102 2023-11-25T18:11:14.101600+00:00 20000076.661529116333 20999999.998727601022 256000076.660253018141 1 60273.757813696 2023-11-25T18:11:15.103343+00:00 20000076.661473292857 20999999.999813612550 256000076.661283224821 1 60273.757825373 2023-11-25T18:11:16.112213+00:00 20000076.661326851696 21000000.000750198960 256000076.662073343992 1 60273.757836875 2023-11-25T18:11:17.105951+00:00 20000076.661885973066 21000000.001303382218 256000076.663185656071 1 60273.757848389 2023-11-25T18:11:18.100857+00:00 20000076.661336548626 21000000.000365678221 256000076.661698520184 1 60273.757860051 2023-11-25T18:11:19.108405+00:00 20000076.661476381123 20999999.998930767179 256000076.660403430462 1 60273.757871521 2023-11-25T18:11:20.099412+00:00 20000076.661645796150 20999999.998556926847 256000076.660199016333 1 60273.757883148 2023-11-25T18:11:21.103975+00:00 20000076.661506749690 20999999.999447345734 256000076.660950392485 1 60273.757894772 2023-11-25T18:11:22.108326+00:00 20000076.661676369607 21000000.000757638365 256000076.662430316210 1 60273.757906285 2023-11-25T18:11:23.103038+00:00 20000076.661490071565 21000000.001093894243 256000076.662580281496 1 60273.757917883 2023-11-25T18:11:24.105096+00:00 20000076.661511030048 21000000.000326950103 256000076.661834299564 1 60273.757929445 2023-11-25T18:11:25.104092+00:00 20000076.661392740905 20999999.999195791781 256000076.660584837198 1 60273.757941069 2023-11-25T18:11:26.108380+00:00 20000076.661647550762 20999999.998768739402 256000076.660412609577 1 60273.757952575 2023-11-25T18:11:27.102474+00:00 20000076.661464776844 20999999.999791834503 256000076.661252915859 1 60273.757964119 2023-11-25T18:11:28.099903+00:00 20000076.661377768964 21000000.000887557864 256000076.662261635065 1 60273.757975740 2023-11-25T18:11:29.103922+00:00 20000076.661483552307 21000000.000968579203 256000076.662448436022 1 60273.757987317 2023-11-25T18:11:30.104154+00:00 20000076.661457084119 21000000.000222690403 256000076.661676079035 1 60273.757999027 2023-11-25T18:11:31.115936+00:00 20000076.661547314376 20999999.999255266041 256000076.660798877478 1 60273.758010467 2023-11-25T18:11:32.104366+00:00 20000076.661544039845 20999999.998855020851 256000076.660395383835 1 60273.758022075 2023-11-25T18:11:33.107292+00:00 20000076.661528609693 20999999.999884624034 256000076.661409556866 1 60273.758033610 2023-11-25T18:11:34.103911+00:00 20000076.661475863308 21000000.000849202275 256000076.662321358919 1 60273.758045209 2023-11-25T18:11:35.106014+00:00 20000076.661609161645 21000000.001032263041 256000076.662637740374 1 60273.758056791 2023-11-25T18:11:36.106745+00:00 20000076.661654267460 21000000.000337842852 256000076.661988407373 1 60273.758068327 2023-11-25T18:11:37.103425+00:00 20000076.661424692720 20999999.999297350645 256000076.660718351603 1 60273.758079932 2023-11-25T18:11:38.106125+00:00 20000076.661575630307 20999999.999023035169 256000076.660594940186 1 60273.758091438 2023-11-25T18:11:39.100243+00:00 20000076.661711383611 20999999.999607287347 256000076.661314994097 1 60273.758103024 2023-11-25T18:11:40.101293+00:00 20000076.661595646292 21000000.000780843198 256000076.662372797728 1 60273.758114622 2023-11-25T18:11:41.103285+00:00 20000076.661551591009 21000000.001456733793 256000076.663004636765 1 60273.758126201 2023-11-25T18:11:42.103767+00:00 20000076.661632977426 21000000.000804431736 256000076.662433713675 1 60273.758137804 2023-11-25T18:11:43.106279+00:00 20000076.661459833384 20999999.999701969326 256000076.661158114672 1 60273.758149385 2023-11-25T18:11:44.106908+00:00 20000076.661651823670 20999999.999069664627 256000076.660717785358 1 60273.758160962 2023-11-25T18:11:45.107110+00:00 20000076.661475446075 20999999.999627932906 256000076.661099702120 1 60273.758172511 2023-11-25T18:11:46.104980+00:00 20000076.661471124738 21000000.000657875091 256000076.662125319242 1 60273.758184072 2023-11-25T18:11:47.103778+00:00 20000076.661572165787 21000000.001078449190 256000076.662646919489 1 60273.758195623 2023-11-25T18:11:48.101831+00:00 20000076.661450888962 21000000.000245347619 256000076.661692529917 1 60273.758207230 2023-11-25T18:11:49.104690+00:00 20000076.661590673029 20999999.999228715897 256000076.660815685987 1 60273.758218796 2023-11-25T18:11:50.103939+00:00 20000076.661539416760 20999999.998463235795 256000076.659998953342 1 60273.758230388 2023-11-25T18:11:51.105531+00:00 20000076.661503456533 20999999.999274645001 256000076.660774409771 1 60273.758241960 2023-11-25T18:11:52.105313+00:00 20000076.661521121860 21000000.000721924007 256000076.662239372730 1 60273.758253517 2023-11-25T18:11:53.103882+00:00 20000076.661476880312 21000000.001608077437 256000076.663081258535 1 60273.758265129 2023-11-25T18:11:54.107168+00:00 20000076.661641623825 21000000.000585649163 256000076.662223577499 1 60273.758276747 2023-11-25T18:11:55.110952+00:00 20000076.661544747651 20999999.999491907656 256000076.661032944918 1 60273.758288265 2023-11-25T18:11:56.106068+00:00 20000076.661466080695 20999999.998731385916 256000076.660193771124 1 60273.758299851 2023-11-25T18:11:57.107149+00:00 20000076.661331597716 20999999.999446295202 256000076.660774201155 1 60273.758311444 2023-11-25T18:11:58.108779+00:00 20000076.661591272801 21000000.000702083111 256000076.662289649248 1 60273.758322977 2023-11-25T18:11:59.105189+00:00 20000076.661496195942 21000000.001574587077 256000076.663067072630 1 60273.758334544 2023-11-25T18:12:00.104545+00:00 20000076.661647226661 21000000.000701539218 256000076.662345081568 1 60273.758346146 2023-11-25T18:12:01.106987+00:00 20000076.661618307233 20999999.999364376068 256000076.660978972912 1 60273.758358033 2023-11-25T18:12:02.134104+00:00 20000076.661674574018 20999999.998770065606 256000076.660440921783 1 60273.758369435 2023-11-25T18:12:03.119182+00:00 20000076.661625090986 20999999.999352399260 256000076.660973787308 1 60273.758380892 2023-11-25T18:12:04.109056+00:00 20000076.661462184042 21000000.000593110919 256000076.662051618099 1 60273.758392537 2023-11-25T18:12:05.115184+00:00 20000076.661384385079 21000000.001215714961 256000076.662596404552 1 60273.758403990 2023-11-25T18:12:06.104746+00:00 20000076.661567497998 21000000.000650685281 256000076.662214487791 1 60273.758415655 2023-11-25T18:12:07.112558+00:00 20000076.661635503173 20999999.999397128820 256000076.661028921604 1 60273.758427214 2023-11-25T18:12:08.111328+00:00 20000076.661282479763 20999999.998541980982 256000076.659820765257 1 60273.758438824 2023-11-25T18:12:09.114419+00:00 20000076.661522842944 20999999.999122146517 256000076.660641282797 1 60273.758450318 2023-11-25T18:12:10.107457+00:00 20000076.661659479141 21000000.000365551561 256000076.662021338940 1 60273.758461838 2023-11-25T18:12:11.102758+00:00 20000076.661557342857 21000000.001113362610 256000076.662667006254 1 60273.758473439 2023-11-25T18:12:12.105154+00:00 20000076.661517735571 21000000.000684712082 256000076.662198752165 1 60273.758485064 2023-11-25T18:12:13.109564+00:00 20000076.661586429924 20999999.999502137303 256000076.661084860563 1 60273.758496569 2023-11-25T18:12:14.103567+00:00 20000076.661525312811 20999999.999002318829 256000076.660523921251 1 60273.758508170 2023-11-25T18:12:15.105941+00:00 20000076.661694340408 20999999.999312236905 256000076.661002874374 1 60273.758519780 2023-11-25T18:12:16.108978+00:00 20000076.661528710276 21000000.000402532518 256000076.661927551031 1 60273.758531261 2023-11-25T18:12:17.100975+00:00 20000076.661510497332 21000000.001092892140 256000076.662599682808 1 60273.758542845 2023-11-25T18:12:18.101841+00:00 20000076.661815561354 21000000.000624068081 256000076.662435919046 1 60273.758554452 2023-11-25T18:12:19.104669+00:00 20000076.661456950009 20999999.999534815550 256000076.660988062620 1 60273.758566056 2023-11-25T18:12:20.107243+00:00 20000076.661483865231 20999999.998787321150 256000076.660267472267 1 60273.758577544 2023-11-25T18:12:21.099798+00:00 20000076.661432307214 20999999.999089118093 256000076.660517722368 1 60273.758589126 2023-11-25T18:12:22.100510+00:00 20000076.661603387445 21000000.000356860459 256000076.661956548691 1 60273.758600819 2023-11-25T18:12:23.110789+00:00 20000076.661656949669 21000000.001368317753 256000076.663021564484 1 60273.758612283 2023-11-25T18:12:24.101223+00:00 20000076.661427322775 21000000.001043148339 256000076.662466764450 1 60273.758623896 2023-11-25T18:12:25.104648+00:00 20000076.661535654217 21000000.000002238899 256000076.661534190178 1 60273.758635445 2023-11-25T18:12:26.102390+00:00 20000076.661701973528 20999999.998967658728 256000076.660665929317 1 60273.758647009 2023-11-25T18:12:27.101570+00:00 20000076.661534242332 20999999.999218758196 256000076.660749316216 1 60273.758658586 2023-11-25T18:12:28.101789+00:00 20000076.661619555205 21000000.000140354037 256000076.661756217480 1 60273.758670165 2023-11-25T18:12:29.102295+00:00 20000076.661566380411 21000000.001104313880 256000076.662667006254 1 60273.758681772 2023-11-25T18:12:30.105126+00:00 20000076.661632813513 21000000.000873267651 256000076.662502378225 1 60273.758693315 2023-11-25T18:12:31.102430+00:00 20000076.661622077227 20999999.999743010849 256000076.661361396313 1 60273.758704869 2023-11-25T18:12:32.100653+00:00 20000076.661568541080 20999999.998866822571 256000076.660431683064 1 60273.758716447 2023-11-25T18:12:33.101027+00:00 20000076.661552034318 20999999.999088089913 256000076.660636425018 1 60273.758728552 2023-11-25T18:12:34.146872+00:00 20000076.661562096328 21000000.000076256692 256000076.661634653807 1 60273.758739688 2023-11-25T18:12:35.109093+00:00 20000076.661597274244 21000000.001157056540 256000076.662750631571 1 60273.758751227 2023-11-25T18:12:36.106003+00:00 20000076.661650445312 21000000.000788841397 256000076.662435591221 1 60273.758762846 2023-11-25T18:12:37.109897+00:00 20000076.661368705332 20999999.999512381852 256000076.660877376795 1 60273.758774303 2023-11-25T18:12:38.099760+00:00 20000076.661617785692 20999999.998764671385 256000076.660378754139 1 60273.758785890 2023-11-25T18:12:39.100941+00:00 20000076.661396067590 20999999.998974133283 256000076.660366505384 1 60273.758797468 2023-11-25T18:12:40.101260+00:00 20000076.661680921912 21000000.000388294458 256000076.662065505981 1 60273.758809064 2023-11-25T18:12:41.103141+00:00 20000076.661388956010 21000000.001496158540 256000076.662881433964 1 60273.758820683 2023-11-25T18:12:42.106986+00:00 20000076.661604825407 21000000.000834021717 256000076.662435144186 1 60273.758832245 2023-11-25T18:12:43.106002+00:00 20000076.661588679999 20999999.999657180160 256000076.661242157221 1 60273.758843819 2023-11-25T18:12:44.105912+00:00 20000076.661480486393 20999999.998936031014 256000076.660412818193 1 60273.758855364 2023-11-25T18:12:45.103438+00:00 20000076.661469336599 20999999.999160025269 256000076.660625666380 1 60273.758866912 2023-11-25T18:12:46.101188+00:00 20000076.661516174674 21000000.000121966004 256000076.661634445190 1 60273.758878477 2023-11-25T18:12:47.100455+00:00 20000076.661532800645 21000000.000876709819 256000076.662405818701 1 60273.758890132 2023-11-25T18:12:48.107406+00:00 20000076.661674082279 21000000.000751540065 256000076.662421941757 1 60273.758901689 2023-11-25T18:12:49.105926+00:00 20000076.661243684590 20999999.999614149332 256000076.660854130983 1 60273.758913187 2023-11-25T18:12:50.099331+00:00 20000076.661693084985 20999999.998706467450 256000076.660395860672 1 60273.758924900 2023-11-25T18:12:51.111329+00:00 20000076.661610469222 20999999.998869355768 256000076.660476148129 1 60273.758936455 2023-11-25T18:12:52.109717+00:00 20000076.661562290043 20999999.999910637736 256000076.661469250917 1 60273.758948026 2023-11-25T18:12:53.109411+00:00 20000076.661550823599 21000000.001022413373 256000076.662569522858 1 60273.758959548 2023-11-25T18:12:54.104945+00:00 20000076.661374822259 21000000.000796906650 256000076.662168025970 1 60273.758971103 2023-11-25T18:12:55.103363+00:00 20000076.661580603570 20999999.999879710376 256000076.661456614733 1 60273.758982749 2023-11-25T18:12:56.109491+00:00 20000076.661693643779 20999999.998905774206 256000076.660595715046 1 60273.758994213 2023-11-25T18:12:57.100039+00:00 20000076.661438912153 20999999.998992126435 256000076.660427331924 1 60273.759005845 2023-11-25T18:12:58.104981+00:00 20000076.661597982049 21000000.000178556889 256000076.661772847176 1 60273.759017467 2023-11-25T18:12:59.109125+00:00 20000076.661508340389 21000000.001103729010 256000076.662608385086 1 60273.759029031 2023-11-25T18:13:00.108242+00:00 20000076.661667335778 21000000.001036617905 256000076.662700265646 1 60273.759040585 2023-11-25T18:13:01.106572+00:00 20000076.661635309458 20999999.999941613525 256000076.661573231220 1 60273.759052678 2023-11-25T18:13:02.151391+00:00 20000076.661624636501 20999999.998987998813 256000076.660608947277 1 60273.759063784 2023-11-25T18:13:03.110979+00:00 20000076.661483656615 20999999.999030988663 256000076.660510927439 1 60273.759075349 2023-11-25T18:13:04.110133+00:00 20000076.661655630916 21000000.000117521733 256000076.661769449711 1 60273.759086883 2023-11-25T18:13:05.106703+00:00 20000076.661573931575 21000000.001111742109 256000076.662681996822 1 60273.759098404 2023-11-25T18:13:06.102121+00:00 20000076.661454111338 21000000.001312844455 256000076.662763267756 1 60273.759110005 2023-11-25T18:13:07.104440+00:00 20000076.661468796432 21000000.000226262957 256000076.661691367626 1 60273.759121569 2023-11-25T18:13:08.103563+00:00 20000076.661735426635 20999999.999335516244 256000076.661067247391 1 60273.759133097 2023-11-25T18:13:09.099581+00:00 20000076.661383077502 20999999.998929273337 256000076.660308659077 1 60273.759144711 2023-11-25T18:13:10.103078+00:00 20000076.661518901587 20999999.999732885510 256000076.661248087883 1 60273.759156335 2023-11-25T18:13:11.107337+00:00 20000076.661379944533 21000000.001329742372 256000076.662705987692 1 60273.759168007 2023-11-25T18:13:12.115844+00:00 20000076.661543738097 21000000.001401420683 256000076.662941455841 1 60273.759179448 2023-11-25T18:13:13.104322+00:00 20000076.661502342671 21000000.000443786383 256000076.661942422390 1 60273.759191080 2023-11-25T18:13:14.109298+00:00 20000076.661656480283 20999999.999032299966 256000076.660685062408 1 60273.759202594 2023-11-25T18:13:15.104117+00:00 20000076.661458496004 20999999.998750522733 256000076.660205304623 1 60273.759214142 2023-11-25T18:13:16.101863+00:00 20000076.661626853049 20999999.999792255461 256000076.661415398121 1 60273.759225842 2023-11-25T18:13:17.112763+00:00 20000076.661496881396 21000000.000935342163 256000076.662428528070 1 60273.759237303 2023-11-25T18:13:18.103010+00:00 20000076.661635644734 21000000.001224204898 256000076.662856161594 1 60273.759248874 2023-11-25T18:13:19.102742+00:00 20000076.661560140550 21000000.000288862735 256000076.661845326424 1 60273.759260533 2023-11-25T18:13:20.110068+00:00 20000076.661484405398 20999999.999183472246 256000076.660664200783 1 60273.759272034 2023-11-25T18:13:21.103733+00:00 20000076.661432314664 20999999.998953785747 256000076.660382419825 1 60273.759283669 2023-11-25T18:13:22.109027+00:00 20000076.661513663828 20999999.999776002020 256000076.661285966635 1 60273.759295175 2023-11-25T18:13:23.103110+00:00 20000076.661697078496 21000000.000890549272 256000076.662583947182 1 60273.759306776 2023-11-25T18:13:24.105482+00:00 20000076.661492973566 21000000.001060426235 256000076.662549704313 1 60273.759318374 2023-11-25T18:13:25.107497+00:00 20000076.661452185363 21000000.000032108277 256000076.661480575800 1 60273.759330024 2023-11-25T18:13:26.114036+00:00 20000076.661626949906 20999999.998891647905 256000076.660514891148 1 60273.759341578 2023-11-25T18:13:27.112361+00:00 20000076.661367174238 20999999.998661216348 256000076.660024702549 1 60273.759353078 2023-11-25T18:13:28.105929+00:00 20000076.661532014608 20999999.999761987478 256000076.661290317774 1 60273.759364598 2023-11-25T18:13:29.101267+00:00 20000076.661731414497 21000000.000493884087 256000076.662221610546 1 60273.759376190 2023-11-25T18:13:30.102837+00:00 20000076.661605387926 21000000.000568203628 256000076.662169903517 1 60273.759387772 2023-11-25T18:13:31.103485+00:00 20000076.661916699260 21000000.000165883452 256000076.662078887224 1 60273.759399460 2023-11-25T18:13:32.113371+00:00 20000076.661445662379 20999999.999058067799 256000076.660500049591 1 60273.759410894 2023-11-25T18:13:33.101306+00:00 20000076.661676160991 20999999.998683437705 256000076.660355925560 1 60273.759422520 2023-11-25T18:13:34.105732+00:00 20000076.661462243646 20999999.999663397670 256000076.661121964455 1 60273.759434086 2023-11-25T18:13:35.105046+00:00 20000076.661292511970 21000000.000842321664 256000076.662131160498 1 60273.759445632 2023-11-25T18:13:36.102602+00:00 20000076.661655928940 21000000.001173075289 256000076.662825316191 1 60273.759457238 2023-11-25T18:13:37.105331+00:00 20000076.661562018096 21000000.000393752009 256000076.661952078342 1 60273.759468792 2023-11-25T18:13:38.103653+00:00 20000076.661517925560 20999999.999283485115 256000076.660797715187 1 60273.759480425 2023-11-25T18:13:39.108692+00:00 20000076.661685012281 20999999.998960252851 256000076.660641580820 1 60273.759492005 2023-11-25T18:13:40.109241+00:00 20000076.661678623408 20999999.999965164810 256000076.661640077829 1 60273.759503562 2023-11-25T18:13:41.107748+00:00 20000076.661460544914 21000000.001142285764 256000076.662599146366 1 60273.759515050 2023-11-25T18:13:42.100316+00:00 20000076.661518435925 21000000.001278061420 256000076.662792801857 1 60273.759526644 2023-11-25T18:13:43.102065+00:00 20000076.661545503885 21000000.000486508012 256000076.662028312683 1 60273.759538295 2023-11-25T18:13:44.108712+00:00 20000076.661558758467 20999999.999369155616 256000076.660924196243 1 60273.759549822 2023-11-25T18:13:45.104578+00:00 20000076.661454152316 20999999.998899079859 256000076.660349518061 1 60273.759561365 2023-11-25T18:13:46.101994+00:00 20000076.661520287395 20999999.999544799328 256000076.661061406136 1 60273.759572965 2023-11-25T18:13:47.104205+00:00 20000076.661547247320 21000000.000617988408 256000076.662161529064 1 60273.759584514 2023-11-25T18:13:48.102045+00:00 20000076.661525320262 21000000.001048963517 256000076.662570565939 1 60273.759596053 2023-11-25T18:13:49.098982+00:00 20000076.661576338112 21000000.000126920640 256000076.661699563265 1 60273.759607729 2023-11-25T18:13:50.107733+00:00 20000076.661826346070 20999999.998914033175 256000076.660736680031 1 60273.759619297 2023-11-25T18:13:51.107278+00:00 20000076.661479242146 20999999.998690724373 256000076.660166263580 1 60273.759630797 2023-11-25T18:13:52.100909+00:00 20000076.661732200533 20999999.999435633421 256000076.661164134741 1 60273.759642415 2023-11-25T18:13:53.104611+00:00 20000076.661456201226 21000000.000685356557 256000076.662137866020 1 60273.759653996 2023-11-25T18:13:54.105223+00:00 20000076.661534961313 21000000.001270879060 256000076.662802159786 1 60273.759665607 2023-11-25T18:13:55.108471+00:00 20000076.661748409271 21000000.000627018511 256000076.662371724844 1 60273.759677193 2023-11-25T18:13:56.109442+00:00 20000076.661455605179 20999999.999451544136 256000076.660903453827 1 60273.759688735 2023-11-25T18:13:57.106659+00:00 20000076.661461841315 20999999.998758930713 256000076.660217076540 1 60273.759700322 2023-11-25T18:13:58.107814+00:00 20000076.661622751504 20999999.999401163310 256000076.661020219326 1 60273.759711948 2023-11-25T18:13:59.112320+00:00 20000076.661530837417 21000000.000329848379 256000076.661857008934 1 60273.759723524 2023-11-25T18:14:00.112453+00:00 20000076.661620654166 21000000.001041814685 256000076.662658780813 1 60273.759735034 2023-11-25T18:14:01.106949+00:00 20000076.661541059613 21000000.000612881035 256000076.662150263786 1 60273.759746635 2023-11-25T18:14:02.109252+00:00 20000076.661511983722 20999999.999564770609 256000076.661073058844 1 60273.759758227 2023-11-25T18:14:03.110799+00:00 20000076.661683488637 20999999.998970936984 256000076.660650730133 1 60273.759769797 2023-11-25T18:14:04.110470+00:00 20000076.661711022258 20999999.999690610915 256000076.661397933960 1 60273.759781276 2023-11-25T18:14:05.102290+00:00 20000076.661354687065 21000000.001048639417 256000076.662399619818 1 60273.759792952 2023-11-25T18:14:06.111042+00:00 20000076.661538366228 21000000.001431748271 256000076.662966430187 1 60273.759804517 2023-11-25T18:14:07.110282+00:00 20000076.661565024406 21000000.000613510609 256000076.662174850702 1 60273.759816128 2023-11-25T18:14:08.113421+00:00 20000076.661503370851 20999999.999471012503 256000076.660970687866 1 60273.759827646 2023-11-25T18:14:09.108640+00:00 20000076.661481440067 20999999.998953223228 256000076.660430967808 1 60273.759839151 2023-11-25T18:14:10.102640+00:00 20000076.661531269550 20999999.999420396984 256000076.660947978497 1 60273.759850783 2023-11-25T18:14:11.107660+00:00 20000076.661389619112 21000000.000525705516 256000076.661911636591 1 60273.759862280 2023-11-25T18:14:12.100937+00:00 20000076.661523461342 21000000.001097306609 256000076.662617087364 1 60273.759873994 2023-11-25T18:14:13.113044+00:00 20000076.661518104374 21000000.000687617809 256000076.662202030420 1 60273.759885425 2023-11-25T18:14:14.100731+00:00 20000076.661664679646 20999999.999551035464 256000076.661212027073 1 60273.759897017 2023-11-25T18:14:15.102289+00:00 20000076.661462042481 20999999.998903330415 256000076.660361677408 1 60273.759908617 2023-11-25T18:14:16.104488+00:00 20000076.661670040339 20999999.999271158129 256000076.660937488079 1 60273.759920234 2023-11-25T18:14:17.108237+00:00 20000076.661607965827 21000000.000347156078 256000076.661951422691 1 60273.759931789 2023-11-25T18:14:18.106533+00:00 20000076.661466870457 21000000.001011107117 256000076.662474274635 1 60273.759943328 2023-11-25T18:14:19.103522+00:00 20000076.661654558033 21000000.000269450247 256000076.661920309067 1 60273.759954977 2023-11-25T18:14:20.110007+00:00 20000076.661571584642 20999999.999528303742 256000076.661096185446 1 60273.759966474 2023-11-25T18:14:21.103309+00:00 20000076.661537382752 20999999.999078929424 256000076.660612612963 1 60273.759978026 2023-11-25T18:14:22.101483+00:00 20000076.661338012666 20999999.999224215746 256000076.660558521748 1 60273.759989627 2023-11-25T18:14:23.103776+00:00 20000076.661496475339 21000000.000483658165 256000076.661976456642 1 60273.760001554 2023-11-25T18:14:24.134249+00:00 20000076.661565247923 21000000.001382097602 256000076.662943661213 1 60273.760012802 2023-11-25T18:14:25.106070+00:00 20000076.661511555314 21000000.000910684466 256000076.662418544292 1 60273.760024359 2023-11-25T18:14:26.104558+00:00 20000076.661409229040 20999999.999923951924 256000076.661329478025 1 60273.760035987 2023-11-25T18:14:27.109310+00:00 20000076.661645941436 20999999.998967707157 256000076.660609960556 1 60273.760047508 2023-11-25T18:14:28.104677+00:00 20000076.661458894610 20999999.999119345099 256000076.660574555397 1 60273.760059055 2023-11-25T18:14:29.102327+00:00 20000076.661741692573 21000000.000064477324 256000076.661802500486 1 60273.760070595 2023-11-25T18:14:30.099388+00:00 20000076.661379657686 21000000.000927865505 256000076.662303835154 1 60273.760082188 2023-11-25T18:14:31.101055+00:00 20000076.661584060639 21000000.000611159950 256000076.662191510201 1 60273.760093783 2023-11-25T18:14:32.102819+00:00 20000076.661432579160 20999999.999429330230 256000076.660858213902 1 60273.760105344 2023-11-25T18:14:33.101660+00:00 20000076.661711249501 20999999.998687557876 256000076.660395115614 1 60273.760116972 2023-11-25T18:14:34.106357+00:00 20000076.661684218794 20999999.999301038682 256000076.660981565714 1 60273.760128478 2023-11-25T18:14:35.100472+00:00 20000076.661294605583 21000000.000032622367 256000076.661323547363 1 60273.760140070 2023-11-25T18:14:36.102023+00:00 20000076.661462262273 21000000.000820942223 256000076.662279486656 1 60273.760151671 2023-11-25T18:14:37.104398+00:00 20000076.661603912711 21000000.000683728606 256000076.662283957005 1 60273.760163256 2023-11-25T18:14:38.105330+00:00 20000076.661438841373 20999999.999506022781 256000076.660941183567 1 60273.760174867 2023-11-25T18:14:39.108480+00:00 20000076.661544214934 20999999.998856052756 256000076.660396575928 1 60273.760186374 2023-11-25T18:14:40.102717+00:00 20000076.661653347313 20999999.999378450215 256000076.661028087139 1 60273.760197904 2023-11-25T18:14:41.098931+00:00 20000076.661436595023 21000000.000761050731 256000076.662193953991 1 60273.760209496 2023-11-25T18:14:42.100489+00:00 20000076.661312084645 21000000.001622825861 256000076.662931203842 1 60273.760221127 2023-11-25T18:14:43.105363+00:00 20000076.661712203175 21000000.001069832593 256000076.662778347731 1 60273.760232657 2023-11-25T18:14:44.101547+00:00 20000076.661470770836 20999999.999855525792 256000076.661322593689 1 60273.760244286 2023-11-25T18:14:45.106321+00:00 20000076.661391783506 20999999.999057389796 256000076.660445481539 1 60273.760255898 2023-11-25T18:14:46.109606+00:00 20000076.661467149854 20999999.999212875962 256000076.660676300526 1 60273.760267397 2023-11-25T18:14:47.103155+00:00 20000076.661556813866 21000000.000324912369 256000076.661878019571 1 60273.760278936 2023-11-25T18:14:48.100063+00:00 20000076.661855183542 21000000.001188118011 256000076.663039624691 1 60273.760290591 2023-11-25T18:14:49.107014+00:00 20000076.661474604160 21000000.000833619386 256000076.662304550409 1 60273.760302102 2023-11-25T18:14:50.101612+00:00 20000076.661293614656 20999999.999691892415 256000076.660981833935 1 60273.760313701 2023-11-25T18:14:51.103797+00:00 20000076.661470212042 20999999.998742256314 256000076.660208761692 1 60273.760325306 2023-11-25T18:14:52.106396+00:00 20000076.661436226219 20999999.999132782221 256000076.660565316677 1 60273.760336943 2023-11-25T18:14:53.111869+00:00 20000076.661713257432 20999999.999733995646 256000076.661443531513 1 60273.760348453 2023-11-25T18:14:54.106334+00:00 20000076.661417346448 21000000.000733699650 256000076.662147343159 1 60273.760359985 2023-11-25T18:14:55.102721+00:00 20000076.661610536277 21000000.000689756125 256000076.662296593189 1 60273.760371658 2023-11-25T18:14:56.111205+00:00 20000076.661657433957 20999999.999622669071 256000076.661276400089 1 60273.760383265 2023-11-25T18:14:57.114123+00:00 20000076.661580998451 20999999.998743329197 256000076.660320639610 1 60273.760394761 2023-11-25T18:14:58.107337+00:00 20000076.661378204823 20999999.999103657901 256000076.660478174686 1 60273.760406295 2023-11-25T18:14:59.103852+00:00 20000076.661849103868 21000000.000217374414 256000076.662062793970 1 60273.760417896 2023-11-25T18:15:00.106241+00:00 20000076.661556761712 21000000.001376397908 256000076.662929445505 1 60273.760429403 2023-11-25T18:15:01.100454+00:00 20000076.661342512816 21000000.001271005720 256000076.662609815598 1 60273.760441185 2023-11-25T18:15:02.118343+00:00 20000076.661511465907 21000000.000398665667 256000076.661906421185 1 60273.760452644 2023-11-25T18:15:03.108454+00:00 20000076.661498624831 20999999.999228563160 256000076.660723507404 1 60273.760464264 2023-11-25T18:15:04.112384+00:00 20000076.661500141025 20999999.999027632177 256000076.660524070263 1 60273.760475817 2023-11-25T18:15:05.110620+00:00 20000076.661541890353 21000000.000038892031 256000076.661577075720 1 60273.760487315 2023-11-25T18:15:06.104061+00:00 20000076.661601219326 21000000.001061815768 256000076.662659347057 1 60273.760498871 2023-11-25T18:15:07.102479+00:00 20000076.661669827998 21000000.001043312252 256000076.662709444761 1 60273.760510463 2023-11-25T18:15:08.104038+00:00 20000076.661375444382 21000000.000006437302 256000076.661378175020 1 60273.760522138 2023-11-25T18:15:09.112738+00:00 20000076.661542732269 20999999.998996745795 256000076.660535782576 1 60273.760533552 2023-11-25T18:15:10.098902+00:00 20000076.661570824683 20999999.998965416104 256000076.660532534122 1 60273.760545216 2023-11-25T18:15:11.106605+00:00 20000076.661520570517 20999999.999887723476 256000076.661404609680 1 60273.760556699 2023-11-25T18:15:12.098820+00:00 20000076.661479093134 21000000.000880070031 256000076.662355452776 1 60273.760568377 2023-11-25T18:15:13.107773+00:00 20000076.661614160985 21000000.000826466829 256000076.662436932325 1 60273.760579884 2023-11-25T18:15:14.101987+00:00 20000076.661572001874 20999999.999991245568 256000076.661559551954 1 60273.760591433 2023-11-25T18:15:15.099829+00:00 20000076.661384362727 20999999.998965617269 256000076.660346299410 1 60273.760603048 2023-11-25T18:15:16.103379+00:00 20000076.661420553923 20999999.998993363231 256000076.660410225391 1 60273.760614642 2023-11-25T18:15:17.105107+00:00 20000076.661516796798 21000000.000014130026 256000076.661527216434 1 60273.760626216 2023-11-25T18:15:18.105066+00:00 20000076.661550458521 21000000.001103624701 256000076.662650406361 1 60273.760637799 2023-11-25T18:15:19.105809+00:00 20000076.661345124245 21000000.001159366220 256000076.662500798702 1 60273.760649346 2023-11-25T18:15:20.103528+00:00 20000076.661534771323 21000000.000148426741 256000076.661679506302 1 60273.760660887 2023-11-25T18:15:21.100615+00:00 20000076.661581024528 20999999.999104298651 256000076.660681605339 1 60273.760672518 2023-11-25T18:15:22.105511+00:00 20000076.661547146738 20999999.998949479312 256000076.660492926836 1 60273.760684024 2023-11-25T18:15:23.099674+00:00 20000076.661420676857 20999999.999846246094 256000076.661263227463 1 60273.760695619 2023-11-25T18:15:24.101435+00:00 20000076.661506388336 21000000.000944189727 256000076.662446886301 1 60273.760707220 2023-11-25T18:15:25.103784+00:00 20000076.661488596350 21000000.001067414880 256000076.662552297115 1 60273.760718846 2023-11-25T18:15:26.108291+00:00 20000076.661302335560 20999999.999953474849 256000076.661252111197 1 60273.760730371 2023-11-25T18:15:27.104069+00:00 20000076.661686483771 20999999.999057300389 256000076.660740077496 1 60273.760741966 2023-11-25T18:15:28.105847+00:00 20000076.661457046866 20999999.998980451375 256000076.660433828831 1 60273.760753562 2023-11-25T18:15:29.107773+00:00 20000076.661631755531 20999999.999990120530 256000076.661618173122 1 60273.760765049 2023-11-25T18:15:30.100253+00:00 20000076.661718081683 21000000.000932577997 256000076.662646949291 1 60273.760776619 2023-11-25T18:15:31.099907+00:00 20000076.661515861750 21000000.001161012799 256000076.662673175335 1 60273.760788260 2023-11-25T18:15:32.105650+00:00 20000076.661522142589 21000000.000037603080 256000076.661556065083 1 60273.760799860 2023-11-25T18:15:33.107853+00:00 20000076.661354318261 20999999.998818077147 256000076.660168707371 1 60273.760811426 2023-11-25T18:15:34.107229+00:00 20000076.661803815514 20999999.998864557594 256000076.660664677620 1 60273.760822921 2023-11-25T18:15:35.100326+00:00 20000076.661341760308 20999999.999686490744 256000076.661024540663 1 60273.760834540 2023-11-25T18:15:36.104287+00:00 20000076.661838717759 21000000.000795181841 256000076.662630200386 1 60273.760846117 2023-11-25T18:15:37.104488+00:00 20000076.661616671830 21000000.000948701054 256000076.662561684847 1 60273.760857929 2023-11-25T18:15:38.125014+00:00 20000076.661689180881 20999999.999971374869 256000076.661656886339 1 60273.760869259 2023-11-25T18:15:39.104010+00:00 20000076.661404158920 20999999.998979393393 256000076.660379856825 1 60273.760880866 2023-11-25T18:15:40.106825+00:00 20000076.661509186029 20999999.998761177063 256000076.660266667604 1 60273.760892417 2023-11-25T18:15:41.104808+00:00 20000076.661397177726 20999999.999535739422 256000076.660929232836 1 60273.760903935 2023-11-25T18:15:42.099996+00:00 20000076.661792244762 21000000.000812362880 256000076.662600904703 1 60273.760915572 2023-11-25T18:15:43.105433+00:00 20000076.661359321326 21000000.001157067716 256000076.662512689829 1 60273.760927168 2023-11-25T18:15:44.107319+00:00 20000076.661481846124 21000000.000295545906 256000076.661773711443 1 60273.760938760 2023-11-25T18:15:45.108839+00:00 20000076.661604184657 20999999.999205265194 256000076.660805761814 1 60273.760950318 2023-11-25T18:15:46.107453+00:00 20000076.661448691040 20999999.998988941312 256000076.660433918238 1 60273.760961830 2023-11-25T18:15:47.102106+00:00 20000076.661457620561 20999999.999660525471 256000076.661114454269 1 60273.760973393 2023-11-25T18:15:48.101155+00:00 20000076.661526188254 21000000.000667724758 256000076.662190198898 1 60273.760985049 2023-11-25T18:15:49.108263+00:00 20000076.661444690078 21000000.001151140779 256000076.662592142820 1 60273.760996604 2023-11-25T18:15:50.106626+00:00 20000076.661665186286 21000000.000409342349 256000076.662070810795 1 60273.761008277 2023-11-25T18:15:51.115074+00:00 20000076.661532841623 20999999.999503254890 256000076.661032408476 1 60273.761019717 2023-11-25T18:15:52.103493+00:00 20000076.661426544189 20999999.999025072902 256000076.660447925329 1 60273.761031300 2023-11-25T18:15:53.104334+00:00 20000076.661697164178 20999999.999668441713 256000076.661361932755 1 60273.761042886 2023-11-25T18:15:54.105356+00:00 20000076.661510281265 21000000.000745538622 256000076.662252128124 1 60273.761054484 2023-11-25T18:15:55.107404+00:00 20000076.661426480860 21000000.001350916922 256000076.662773698568 1 60273.761065973 2023-11-25T18:15:56.100092+00:00 20000076.661442164332 21000000.000590492040 256000076.662028968334 1 60273.761077586 2023-11-25T18:15:57.103422+00:00 20000076.661600597203 20999999.999356109649 256000076.660953015089 1 60273.761089154 2023-11-25T18:15:58.102861+00:00 20000076.661761771888 20999999.999100919813 256000076.660858988762 1 60273.761100714 2023-11-25T18:15:59.101696+00:00 20000076.661265589297 20999999.999523948878 256000076.660785824060 1 60273.761112269 2023-11-25T18:16:00.100087+00:00 20000076.661650445312 21000000.000730823725 256000076.662377566099 1 60273.761123860 2023-11-25T18:16:01.101547+00:00 20000076.661723237485 21000000.001175127923 256000076.662894666195 1 60273.761135667 2023-11-25T18:16:02.121628+00:00 20000076.661463435739 21000000.000457357615 256000076.661917090416 1 60273.761147114 2023-11-25T18:16:03.110659+00:00 20000076.661662485451 20999999.999334059656 256000076.660992860794 1 60273.761158666 2023-11-25T18:16:04.108739+00:00 20000076.661804318428 20999999.998851716518 256000076.660652339458 1 60273.761170251 2023-11-25T18:16:05.109729+00:00 20000076.661449171603 20999999.999394945800 256000076.660840421915 1 60273.761181811 2023-11-25T18:16:06.108455+00:00 20000076.661507289857 21000000.000600077212 256000076.662103652954 1 60273.761193370 2023-11-25T18:16:07.107168+00:00 20000076.661534260958 21000000.001349858940 256000076.662880420685 1 60273.761204913 2023-11-25T18:16:08.104527+00:00 20000076.661529298872 21000000.000525217503 256000076.662050813437 1 60273.761216458 2023-11-25T18:16:09.102009+00:00 20000076.661501232535 20999999.999467380345 256000076.660964906216 1 60273.761228069 2023-11-25T18:16:10.105190+00:00 20000076.661678358912 20999999.998749084771 256000076.660423755646 1 60273.761239870 2023-11-25T18:16:11.124773+00:00 20000076.661657348275 20999999.999459370971 256000076.661113023758 1 60273.761251188 2023-11-25T18:16:12.102658+00:00 20000076.661454852670 21000000.000547893345 256000076.661999046803 1 60273.761262767 2023-11-25T18:16:13.103051+00:00 20000076.661652576178 21000000.001277353615 256000076.662926226854 1 60273.761274744 2023-11-25T18:16:14.137890+00:00 20000076.661309987307 21000000.000674489886 256000076.661980777979 1 60273.761285938 2023-11-25T18:16:15.105043+00:00 20000076.661629930139 20999999.999382007867 256000076.661008238792 1 60273.761297521 2023-11-25T18:16:16.105787+00:00 20000076.661586400121 20999999.998859062791 256000076.660441756248 1 60273.761309065 2023-11-25T18:16:17.103219+00:00 20000076.661342423409 20999999.999438766390 256000076.660777479410 1 60273.761320812 2023-11-25T18:16:18.118122+00:00 20000076.661559738219 21000000.000508602709 256000076.662064641714 1 60273.761332243 2023-11-25T18:16:19.105807+00:00 20000076.661520585418 21000000.001139007509 256000076.662655889988 1 60273.761343787 2023-11-25T18:16:20.103256+00:00 20000076.661613818258 21000000.000642754138 256000076.662252873182 1 60273.761355374 2023-11-25T18:16:21.104342+00:00 20000076.661681503057 20999999.999456759542 256000076.661134570837 1 60273.761366951 2023-11-25T18:16:22.104577+00:00 20000076.661466620862 20999999.998859729618 256000076.660322666168 1 60273.761378553 2023-11-25T18:16:23.106973+00:00 20000076.661727610976 20999999.999414511025 256000076.661138415337 1 60273.761390125 2023-11-25T18:16:24.106796+00:00 20000076.661507520825 21000000.000533532351 256000076.662037342787 1 60273.761401725 2023-11-25T18:16:25.109054+00:00 20000076.661654155701 21000000.001233812422 256000076.662884265184 1 60273.761413290 2023-11-25T18:16:26.108243+00:00 20000076.661627884954 21000000.000607050955 256000076.662231236696 1 60273.761424833 2023-11-25T18:16:27.105515+00:00 20000076.661357153207 20999999.999226849526 256000076.660580307245 1 60273.761436358 2023-11-25T18:16:28.101359+00:00 20000076.661607507616 20999999.998556256294 256000076.660160064697 1 60273.761447914 2023-11-25T18:16:29.099748+00:00 20000076.661524105817 20999999.998927596956 256000076.660448014736 1 60273.761459601 2023-11-25T18:16:30.109523+00:00 20000076.661601547152 21000000.000137381256 256000076.661735236645 1 60273.761471134 2023-11-25T18:16:31.105964+00:00 20000076.661571189761 21000000.001132465899 256000076.662699937820 1 60273.761482743 2023-11-25T18:16:32.109002+00:00 20000076.661603864282 21000000.000625107437 256000076.662225276232 1 60273.761494295 2023-11-25T18:16:33.107042+00:00 20000076.661533664912 20999999.999532058835 256000076.661062002182 1 60273.761505838 2023-11-25T18:16:34.104447+00:00 20000076.661362510175 20999999.998553831130 256000076.659912645817 1 60273.761517419 2023-11-25T18:16:35.105008+00:00 20000076.661701399833 20999999.999367900193 256000076.661065608263 1 60273.761529025 2023-11-25T18:16:36.107733+00:00 20000076.661684524268 21000000.000431958586 256000076.662112772465 1 60273.761540632 2023-11-25T18:16:37.110579+00:00 20000076.661579303443 21000000.000874500722 256000076.662450104952 1 60273.761552107 2023-11-25T18:16:38.101988+00:00 20000076.661723271012 21000000.000694949180 256000076.662414550781 1 60273.761563681 2023-11-25T18:16:39.102022+00:00 20000076.661547999829 20999999.999597273767 256000076.661141574383 1 60273.761575342 2023-11-25T18:16:40.109522+00:00 20000076.661455541849 20999999.998861316592 256000076.660313159227 1 60273.761586833 2023-11-25T18:16:41.102336+00:00 20000076.661460429430 20999999.999323725700 256000076.660780459642 1 60273.761598397 2023-11-25T18:16:42.101463+00:00 20000076.661614932120 21000000.000459648669 256000076.662070870399 1 60273.761610029 2023-11-25T18:16:43.106532+00:00 20000076.661506146193 21000000.001191850752 256000076.662694305182 1 60273.761621614 2023-11-25T18:16:44.107423+00:00 20000076.661564931273 21000000.000769503415 256000076.662330746651 1 60273.761633121 2023-11-25T18:16:45.101672+00:00 20000076.661433774978 20999999.999369543046 256000076.660799622536 1 60273.761644711 2023-11-25T18:16:46.103012+00:00 20000076.661566469818 20999999.998837023973 256000076.660399794579 1 60273.761656372 2023-11-25T18:16:47.110519+00:00 20000076.661350343376 20999999.999343100935 256000076.660689741373 1 60273.761667912 2023-11-25T18:16:48.107625+00:00 20000076.661513097584 21000000.000538479537 256000076.662047863007 1 60273.761679426 2023-11-25T18:16:49.102440+00:00 20000076.661534406245 21000000.001386318356 256000076.662917017937 1 60273.761690996 2023-11-25T18:16:50.102038+00:00 20000076.661441441625 21000000.001062627882 256000076.662500381470 1 60273.761702558 2023-11-25T18:16:51.101007+00:00 20000076.661746125668 20999999.999951284379 256000076.661693692207 1 60273.761714177 2023-11-25T18:16:52.104894+00:00 20000076.661485642195 20999999.999077416956 256000076.660559356213 1 60273.761725768 2023-11-25T18:16:53.106308+00:00 20000076.661685328931 20999999.999403942376 256000076.661085575819 1 60273.761737342 2023-11-25T18:16:54.106378+00:00 20000076.661529805511 21000000.000375434756 256000076.661901563406 1 60273.761748889 2023-11-25T18:16:55.104020+00:00 20000076.661774788052 21000000.001249119639 256000076.663020223379 1 60273.761760424 2023-11-25T18:16:56.100638+00:00 20000076.661343567073 21000000.000872887671 256000076.662212759256 1 60273.761771984 2023-11-25T18:16:57.099435+00:00 20000076.661589983851 20999999.999823279679 256000076.661409556866 1 60273.761783591 2023-11-25T18:16:58.102249+00:00 20000076.661609742790 20999999.998864531517 256000076.660470575094 1 60273.761795183 2023-11-25T18:16:59.103823+00:00 20000076.661577016115 20999999.998904205859 256000076.660477519035 1 60273.761806787 2023-11-25T18:17:00.106408+00:00 20000076.661359407008 20999999.999980181456 256000076.661335885525 1 60273.761820500 2023-11-25T18:17:01.291208+00:00 20000076.661425463855 21000000.000998437405 256000076.662420213223 1 60273.761829967 2023-11-25T18:17:02.109139+00:00 20000076.661509238183 21000000.000844284892 256000076.662349849939 1 60273.761841591 2023-11-25T18:17:03.113479+00:00 20000076.661746736616 20999999.999794643372 256000076.661537677050 1 60273.761853056 2023-11-25T18:17:04.104030+00:00 20000076.661736700684 20999999.998831469566 256000076.660564482212 1 60273.761864647 2023-11-25T18:17:05.105537+00:00 20000076.661465857178 20999999.999085076153 256000076.660547226667 1 60273.761876158 2023-11-25T18:17:06.100053+00:00 20000076.661538906395 21000000.000049598515 256000076.661584794521 1 60273.761887786 2023-11-25T18:17:07.104678+00:00 20000076.661544471979 21000000.001136232167 256000076.662677019835 1 60273.761899347 2023-11-25T18:17:08.103578+00:00 20000076.661450356245 21000000.000944215804 256000076.662390887737 1 60273.761910898 2023-11-25T18:17:09.101576+00:00 20000076.661668218672 20999999.999862279743 256000076.661526799202 1 60273.761922473 2023-11-25T18:17:10.101666+00:00 20000076.661351751536 20999999.998752363026 256000076.660100400448 1 60273.761934069 2023-11-25T18:17:11.103562+00:00 20000076.661946933717 20999999.999013479799 256000076.660956710577 1 60273.761945778 2023-11-25T18:17:12.115203+00:00 20000076.661222845316 21000000.000123199075 256000076.661342352629 1 60273.761957262 2023-11-25T18:17:13.107407+00:00 20000076.661555081606 21000000.001109473407 256000076.662660866976 1 60273.761968891 2023-11-25T18:17:14.112167+00:00 20000076.661727167666 21000000.001038361341 256000076.662761837244 1 60273.761980393 2023-11-25T18:17:15.105930+00:00 20000076.661517102271 20999999.999848838896 256000076.661362260580 1 60273.761991942 2023-11-25T18:17:16.103761+00:00 20000076.661297127604 20999999.998820133507 256000076.660113573074 1 60273.762003565 2023-11-25T18:17:17.107986+00:00 20000076.661759790033 20999999.998845506459 256000076.660601615906 1 60273.762015057 2023-11-25T18:17:18.100961+00:00 20000076.661635186523 21000000.000024683774 256000076.661656171083 1 60273.762026665 2023-11-25T18:17:19.103821+00:00 20000076.661509223282 21000000.000901792198 256000076.662407308817 1 60273.762038266 2023-11-25T18:17:20.106197+00:00 20000076.661461599171 21000000.000945623964 256000076.662403523922 1 60273.762049807 2023-11-25T18:17:21.103326+00:00 20000076.661630917341 20999999.999898076057 256000076.661525309086 1 60273.762061377 2023-11-25T18:17:22.102927+00:00 20000076.661612983793 20999999.999319076538 256000076.660928368568 1 60273.762072969 2023-11-25T18:17:23.104492+00:00 20000076.661717265844 20999999.999205928296 256000076.660919487476 1 60273.762084840 2023-11-25T18:17:24.130181+00:00 20000076.661438412964 21000000.000058792531 256000076.661493510008 1 60273.762096135 2023-11-25T18:17:25.106091+00:00 20000076.661399718374 21000000.001040995121 256000076.662437021732 1 60273.762107775 2023-11-25T18:17:26.111711+00:00 20000076.661741074175 21000000.001107301563 256000076.662844687700 1 60273.762119292 2023-11-25T18:17:27.106866+00:00 20000076.661561239511 21000000.000212401152 256000076.661769956350 1 60273.762130875 2023-11-25T18:17:28.107634+00:00 20000076.661753419787 20999999.999538138509 256000076.661287844181 1 60273.762142456 2023-11-25T18:17:29.108172+00:00 20000076.661456223577 20999999.999070022255 256000076.660522550344 1 60273.762153987 2023-11-25T18:17:30.104485+00:00 20000076.661441382021 21000000.000117279589 256000076.661554962397 1 60273.762165577 2023-11-25T18:17:31.105878+00:00 20000076.661676041782 21000000.001055113971 256000076.662727475166 1 60273.762177181 2023-11-25T18:17:32.108495+00:00 20000076.661452725530 21000000.001092571765 256000076.662541627884 1 60273.762188681 2023-11-25T18:17:33.102030+00:00 20000076.661538433284 21000000.000006895512 256000076.661541610956 1 60273.762200298 2023-11-25T18:17:34.105739+00:00 20000076.661451902241 20999999.998919706792 256000076.660367906094 1 60273.762211958 2023-11-25T18:17:35.113209+00:00 20000076.661528829485 20999999.998393151909 256000076.659918278456 1 60273.762223406 2023-11-25T18:17:36.102306+00:00 20000076.661646138877 20999999.999237485230 256000076.660879909992 1 60273.762235128 2023-11-25T18:17:37.115101+00:00 20000076.661373637617 21000000.000763215125 256000076.662133157253 1 60273.762246612 2023-11-25T18:17:38.107329+00:00 20000076.661693915725 21000000.001234039664 256000076.662924289703 1 60273.762258144 2023-11-25T18:17:39.103671+00:00 20000076.661369606853 21000000.000440701842 256000076.661806643009 1 60273.762269755 2023-11-25T18:17:40.106817+00:00 20000076.661603268236 20999999.999533232301 256000076.661132812500 1 60273.762281306 2023-11-25T18:17:41.104799+00:00 20000076.661649048328 20999999.999263953418 256000076.660909295082 1 60273.762292856 2023-11-25T18:17:42.102806+00:00 20000076.661557551473 20999999.999970249832 256000076.661524116993 1 60273.762304648 2023-11-25T18:17:43.121599+00:00 20000076.661302424967 21000000.000982202590 256000076.662280917168 1 60273.762316029 2023-11-25T18:17:44.104911+00:00 20000076.661600880325 21000000.001053202897 256000076.662650406361 1 60273.762327597 2023-11-25T18:17:45.104394+00:00 20000076.661553516984 21000000.000096663833 256000076.661646485329 1 60273.762339126 2023-11-25T18:17:46.100535+00:00 20000076.661383152008 20999999.998988106847 256000076.660367548466 1 60273.762350704 2023-11-25T18:17:47.100835+00:00 20000076.661432772875 20999999.998896423727 256000076.660325497389 1 60273.762362327 2023-11-25T18:17:48.105095+00:00 20000076.661482639611 20999999.999697487801 256000076.661176413298 1 60273.762374101 2023-11-25T18:17:49.122362+00:00 20000076.661626599729 21000000.001068964601 256000076.662691861391 1 60273.762385458 2023-11-25T18:17:50.103589+00:00 20000076.661583103240 21000000.001263801008 256000076.662843197584 1 60273.762397078 2023-11-25T18:17:51.107545+00:00 20000076.661544047296 21000000.000385645777 256000076.661926001310 1 60273.762408601 2023-11-25T18:17:52.103114+00:00 20000076.661656737328 20999999.999175686389 256000076.660828739405 1 60273.762420202 2023-11-25T18:17:53.105463+00:00 20000076.661594528705 20999999.998924247921 256000076.660515099764 1 60273.762431708 2023-11-25T18:17:54.099598+00:00 20000076.661524306983 20999999.999683167785 256000076.661203771830 1 60273.762443340 2023-11-25T18:17:55.104591+00:00 20000076.661771446466 21000000.000808190554 256000076.662575930357 1 60273.762454880 2023-11-25T18:17:56.101637+00:00 20000076.661446828395 21000000.001179851592 256000076.662622988224 1 60273.762466440 2023-11-25T18:17:57.100430+00:00 20000076.661540877074 21000000.000262826681 256000076.661799997091 1 60273.762478075 2023-11-25T18:17:58.105696+00:00 20000076.661531127989 20999999.999105516821 256000076.660632938147 1 60273.762489624 2023-11-25T18:17:59.103549+00:00 20000076.661491092294 20999999.998801823705 256000076.660289227962 1 60273.762501185 2023-11-25T18:18:00.102396+00:00 20000076.661647677422 20999999.999510630965 256000076.661154627800 1 60273.762512829 2023-11-25T18:18:01.108431+00:00 20000076.661596696824 21000000.000509586185 256000076.662102580070 1 60273.762524442 2023-11-25T18:18:02.111779+00:00 20000076.661332856864 21000000.000833701342 256000076.662162840366 1 60273.762535993 2023-11-25T18:18:03.109847+00:00 20000076.661729913205 21000000.000097382814 256000076.661823600531 1 60273.762547542 2023-11-25T18:18:04.107666+00:00 20000076.661453425884 20999999.998978260905 256000076.660427987576 1 60273.762559169 2023-11-25T18:18:05.112178+00:00 20000076.661643307656 20999999.998635932803 256000076.660275548697 1 60273.762570652 2023-11-25T18:18:06.104338+00:00 20000076.661410100758 20999999.999561030418 256000076.660967439413 1 60273.762582254 2023-11-25T18:18:07.106698+00:00 20000076.661425326020 21000000.000605955720 256000076.662027567625 1 60273.762593816 2023-11-25T18:18:08.105700+00:00 20000076.661596398801 21000000.001281030476 256000076.662873715162 1 60273.762605343 2023-11-25T18:18:09.101691+00:00 20000076.661701988429 21000000.000565670431 256000076.662263959646 1 60273.762617043 2023-11-25T18:18:10.112553+00:00 20000076.661562010646 20999999.999560527503 256000076.661118865013 1 60273.762628527 2023-11-25T18:18:11.104744+00:00 20000076.661304231733 20999999.999057725072 256000076.660358250141 1 60273.762640104 2023-11-25T18:18:12.104964+00:00 20000076.661663923413 20999999.999760791659 256000076.661421030760 1 60273.762651657 2023-11-25T18:18:13.103119+00:00 20000076.661429751664 21000000.000908661634 256000076.662334740162 1 60273.762663208 2023-11-25T18:18:14.101178+00:00 20000076.661788079888 21000000.001353960484 256000076.663138329983 1 60273.762674764 2023-11-25T18:18:15.099580+00:00 20000076.661479897797 21000000.000398915261 256000076.661875098944 1 60273.762686391 2023-11-25T18:18:16.104232+00:00 20000076.661655277014 20999999.999146677554 256000076.660798251629 1 60273.762698125 2023-11-25T18:18:17.118022+00:00 20000076.661548636854 20999999.998589228839 256000076.660134166479 1 60273.762709555 2023-11-25T18:18:18.105525+00:00 20000076.661634653807 20999999.999227188528 256000076.660858154297 1 60273.762721135 2023-11-25T18:18:19.106085+00:00 20000076.661738581955 21000000.000504869968 256000076.662239760160 1 60273.762732687 2023-11-25T18:18:20.104152+00:00 20000076.661567486823 21000000.001082681119 256000076.662646472454 1 60273.762744246 2023-11-25T18:18:21.102866+00:00 20000076.661379180849 21000000.000406254083 256000076.661781758070 1 60273.762755814 2023-11-25T18:18:22.102328+00:00 20000076.661382272840 20999999.999236069620 256000076.660614669323 1 60273.762767392 2023-11-25T18:18:23.102650+00:00 20000076.661410994828 20999999.998710736632 256000076.660118043423 1 60273.762778956 2023-11-25T18:18:24.101807+00:00 20000076.661566231400 20999999.999409724027 256000076.660972267389 1 60273.762790614 2023-11-25T18:18:25.109033+00:00 20000076.661555111408 21000000.000599663705 256000076.662151068449 1 60273.762802134 2023-11-25T18:18:26.104416+00:00 20000076.661484811455 21000000.001217283309 256000076.662698388100 1 60273.762813654 2023-11-25T18:18:27.099705+00:00 20000076.661563336849 21000000.000634498894 256000076.662194132805 1 60273.762825286 2023-11-25T18:18:28.104741+00:00 20000076.661444380879 20999999.999372027814 256000076.660812735558 1 60273.762836837 2023-11-25T18:18:29.102694+00:00 20000076.661476612091 20999999.998867243528 256000076.660340160131 1 60273.762848533 2023-11-25T18:18:30.113213+00:00 20000076.661608666182 20999999.999376308173 256000076.660981267691 1 60273.762860017 2023-11-25T18:18:31.105485+00:00 20000076.661776229739 21000000.000800490379 256000076.662573039532 1 60273.762871564 2023-11-25T18:18:32.103108+00:00 20000076.661209199578 21000000.001418087631 256000076.662623584270 1 60273.762883143 2023-11-25T18:18:33.103586+00:00 20000076.661540035158 21000000.000845648348 256000076.662381976843 1 60273.762894752 2023-11-25T18:18:34.106625+00:00 20000076.661547087133 20999999.999768670648 256000076.661312073469 1 60273.762906322 2023-11-25T18:18:35.106227+00:00 20000076.661482181400 20999999.999127432704 256000076.660605937243 1 60273.762917901 2023-11-25T18:18:36.106678+00:00 20000076.661377411336 20999999.999512318522 256000076.660886019468 1 60273.762929456 2023-11-25T18:18:37.105027+00:00 20000076.661824807525 21000000.000525310636 256000076.662346422672 1 60273.762941056 2023-11-25T18:18:38.107279+00:00 20000076.661531124264 21000000.001167867333 256000076.662695288658 1 60273.762952611 2023-11-25T18:18:39.105555+00:00 20000076.661506172270 21000000.000660657883 256000076.662163138390 1 60273.762964201 2023-11-25T18:18:40.106941+00:00 20000076.661445714533 20999999.999554418027 256000076.660996437073 1 60273.762975780 2023-11-25T18:18:41.107367+00:00 20000076.661605432630 20999999.998881943524 256000076.660483658314 1 60273.762987322 2023-11-25T18:18:42.104638+00:00 20000076.661477927119 20999999.999228537083 256000076.660702764988 1 60273.762998923 2023-11-25T18:18:43.106927+00:00 20000076.661631710827 21000000.000427953899 256000076.662055969238 1 60273.763010473 2023-11-25T18:18:44.104875+00:00 20000076.661577582359 21000000.001200783998 256000076.662774682045 1 60273.763022018 2023-11-25T18:18:45.102378+00:00 20000076.661472294480 21000000.000718407333 256000076.662187010050 1 60273.763033651 2023-11-25T18:18:46.107454+00:00 20000076.661580517888 20999999.999581653625 256000076.661158502102 1 60273.763045183 2023-11-25T18:18:47.103840+00:00 20000076.661444578320 20999999.998835314065 256000076.660276204348 1 60273.763056747 2023-11-25T18:18:48.102919+00:00 20000076.661409087479 20999999.999147176743 256000076.660552561283 1 60273.763068416 2023-11-25T18:18:49.111119+00:00 20000076.661605454981 21000000.000202521682 256000076.661804288626 1 60273.763079900 2023-11-25T18:18:50.103384+00:00 20000076.661565855145 21000000.001271665096 256000076.662833809853 1 60273.763091512 2023-11-25T18:18:51.106670+00:00 20000076.661332182586 21000000.000832248479 256000076.662160754204 1 60273.763103063 2023-11-25T18:18:52.104658+00:00 20000076.661696307361 20999999.999666191638 256000076.661358803511 1 60273.763114596 2023-11-25T18:18:53.101051+00:00 20000076.661509484053 20999999.999021723866 256000076.660527497530 1 60273.763126229 2023-11-25T18:18:54.106206+00:00 20000076.661549188197 20999999.998969335109 256000076.660514831543 1 60273.763137758 2023-11-25T18:18:55.102305+00:00 20000076.661537837237 21000000.000037577003 256000076.661571711302 1 60273.763149463 2023-11-25T18:18:56.113568+00:00 20000076.661561284214 21000000.000990234315 256000076.662547826767 1 60273.763160972 2023-11-25T18:18:57.107979+00:00 20000076.661329865456 21000000.000794202089 256000076.662120372057 1 60273.763172593 2023-11-25T18:18:58.112002+00:00 20000076.661541752517 20999999.999781288207 256000076.661319345236 1 60273.763184106 2023-11-25T18:18:59.106774+00:00 20000076.661552932113 20999999.998778320849 256000076.660327553749 1 60273.763196024 2023-11-25T18:19:00.136431+00:00 20000076.661434128881 20999999.998751912266 256000076.660182356834 1 60273.763207182 2023-11-25T18:19:01.100524+00:00 20000076.661492742598 21000000.000077251345 256000076.661566287279 1 60273.763218932 2023-11-25T18:19:02.115708+00:00 20000076.661585178226 21000000.000790510327 256000076.662371993065 1 60273.763230398 2023-11-25T18:19:03.106398+00:00 20000076.661483306438 21000000.000499095768 256000076.661978721619 1 60273.763241915 2023-11-25T18:19:04.101485+00:00 20000076.661624673754 20999999.999611362815 256000076.661232352257 1 60273.763253492 2023-11-25T18:19:05.101710+00:00 20000076.661603823304 20999999.998988676816 256000076.660588800907 1 60273.763265071 2023-11-25T18:19:06.102131+00:00 20000076.661747347564 20999999.999201476574 256000076.660945117474 1 60273.763276645 2023-11-25T18:19:07.102119+00:00 20000076.661570850760 21000000.000143483281 256000076.661710619926 1 60273.763288261 2023-11-25T18:19:08.105786+00:00 20000076.661409910768 21000000.001130405813 256000076.662536621094 1 60273.763299767 2023-11-25T18:19:09.099867+00:00 20000076.661499917507 21000000.000872306526 256000076.662368535995 1 60273.763311352 2023-11-25T18:19:10.100771+00:00 20000076.661728959531 20999999.999654985964 256000076.661380231380 1 60273.763322901 2023-11-25T18:19:11.098600+00:00 20000076.661634963006 20999999.998820696026 256000076.660451948643 1 60273.763334561 2023-11-25T18:19:12.106086+00:00 20000076.661599051207 20999999.999211337417 256000076.660806685686 1 60273.763346068 2023-11-25T18:19:13.100262+00:00 20000076.661477267742 21000000.000323418528 256000076.661796987057 1 60273.763357772 2023-11-25T18:19:14.111455+00:00 20000076.661527194083 21000000.001461163163 256000076.662984639406 1 60273.763369310 2023-11-25T18:19:15.108381+00:00 20000076.661618884653 21000000.001048341393 256000076.662663519382 1 60273.763380833 2023-11-25T18:19:16.103974+00:00 20000076.661528579891 21000000.000245518982 256000076.661770403385 1 60273.763392395 2023-11-25T18:19:17.102951+00:00 20000076.661381777376 20999999.998577971011 256000076.659956067801 1 60273.763403974 2023-11-25T18:19:18.103349+00:00 20000076.661594532430 20999999.998997677118 256000076.660588532686 1 60273.763415518 2023-11-25T18:19:19.100729+00:00 20000076.661395855248 20999999.999855458736 256000076.661247611046 1 60273.763427165 2023-11-25T18:19:20.107078+00:00 20000076.661638516933 21000000.000952865928 256000076.662587702274 1 60273.763438678 2023-11-25T18:19:21.101800+00:00 20000076.661651849747 21000000.000956181437 256000076.662604331970 1 60273.763450278 2023-11-25T18:19:22.103968+00:00 20000076.661508049816 20999999.999894514680 256000076.661398857832 1 60273.763461801 2023-11-25T18:19:23.099589+00:00 20000076.661619175225 20999999.999468442053 256000076.661083936691 1 60273.763473427 2023-11-25T18:19:24.104069+00:00 20000076.661680635065 20999999.999612286687 256000076.661289215088 1 60273.763485021 2023-11-25T18:19:25.105826+00:00 20000076.661403376609 21000000.000385146588 256000076.661784827709 1 60273.763496543 2023-11-25T18:19:26.101357+00:00 20000076.661361981183 21000000.001144256443 256000076.662502557039 1 60273.763508177 2023-11-25T18:19:27.106505+00:00 20000076.661571964622 21000000.000978868455 256000076.662547111511 1 60273.763519752 2023-11-25T18:19:28.106555+00:00 20000076.661450807005 20999999.999994162470 256000076.661441266537 1 60273.763531327 2023-11-25T18:19:29.106650+00:00 20000076.661665931344 20999999.998986981809 256000076.660649240017 1 60273.763542882 2023-11-25T18:19:30.104973+00:00 20000076.661564651877 20999999.999066650867 256000076.660627603531 1 60273.763554468 2023-11-25T18:19:31.106048+00:00 20000076.661807850003 21000000.000030487776 256000076.661834657192 1 60273.763566179 2023-11-25T18:19:32.117868+00:00 20000076.661506898701 21000000.001013536006 256000076.662516742945 1 60273.763577670 2023-11-25T18:19:33.110675+00:00 20000076.661684755236 21000000.000995341688 256000076.662676393986 1 60273.763589229 2023-11-25T18:19:34.109424+00:00 20000076.661479998380 20999999.999775517732 256000076.661251842976 1 60273.763600772 2023-11-25T18:19:35.106721+00:00 20000076.661580488086 20999999.998707205057 256000076.660283982754 1 60273.763612352 2023-11-25T18:19:36.107198+00:00 20000076.661478586495 20999999.998693887144 256000076.660168766975 1 60273.763623926 2023-11-25T18:19:37.107174+00:00 20000076.661621823907 20999999.999681688845 256000076.661299824715 1 60273.763635665 2023-11-25T18:19:38.121446+00:00 20000076.661610107869 21000000.000684402883 256000076.662290811539 1 60273.763647052 2023-11-25T18:19:39.105328+00:00 20000076.661343015730 21000000.000953216106 256000076.662292540073 1 60273.763658562 2023-11-25T18:19:40.099779+00:00 20000076.661750908941 21000000.000080384314 256000076.661827594042 1 60273.763670196 2023-11-25T18:19:41.104965+00:00 20000076.661556046456 20999999.998637884855 256000076.660190224648 1 60273.763681732 2023-11-25T18:19:42.101678+00:00 20000076.661462999880 20999999.998906258494 256000076.660365551710 1 60273.763693332 2023-11-25T18:19:43.103882+00:00 20000076.661572761834 20999999.999869264662 256000076.661438316107 1 60273.763704900 2023-11-25T18:19:44.103383+00:00 20000076.661549095064 21000000.001001570374 256000076.662546962500 1 60273.763716483 2023-11-25T18:19:45.104187+00:00 20000076.661634616554 21000000.001118894666 256000076.662749826908 1 60273.763728011 2023-11-25T18:19:46.100192+00:00 20000076.661567848176 21000000.000372037292 256000076.661936193705 1 60273.763739675 2023-11-25T18:19:47.107924+00:00 20000076.661679301411 20999999.999583765864 256000076.661259382963 1 60273.763751206 2023-11-25T18:19:48.104157+00:00 20000076.661588501185 20999999.999279692769 256000076.660864472389 1 60273.763762839 2023-11-25T18:19:49.109257+00:00 20000076.661536775529 21000000.000124629587 256000076.661657720804 1 60273.763774329 2023-11-25T18:19:50.102023+00:00 20000076.661244146526 21000000.001133602113 256000076.662374049425 1 60273.763785934 2023-11-25T18:19:51.104717+00:00 20000076.661742631346 21000000.001226525754 256000076.662965446711 1 60273.763797469 2023-11-25T18:19:52.101258+00:00 20000076.661697860807 21000000.000220723450 256000076.661914885044 1 60273.763809022 2023-11-25T18:19:53.099445+00:00 20000076.661591716111 20999999.999030433595 256000076.660618454218 1 60273.763820655 2023-11-25T18:19:54.104618+00:00 20000076.661425545812 20999999.998809270561 256000076.660231113434 1 60273.763832225 2023-11-25T18:19:55.104219+00:00 20000076.661405943334 20999999.999854806811 256000076.661257058382 1 60273.763843868 2023-11-25T18:19:56.110218+00:00 20000076.661573424935 21000000.000821094960 256000076.662390828133 1 60273.763855384 2023-11-25T18:19:57.105138+00:00 20000076.661501377821 21000000.001003134996 256000076.662500828505 1 60273.763866938 2023-11-25T18:19:58.103446+00:00 20000076.661563564092 21000000.000368595123 256000076.661928474903 1 60273.763878570 2023-11-25T18:19:59.108489+00:00 20000076.661492858082 20999999.999083593488 256000076.660572737455 1 60273.763890090 2023-11-25T18:20:00.103784+00:00 20000076.661419924349 20999999.998825799674 256000076.660242021084 1 60273.763901755 2023-11-25T18:20:01.111633+00:00 20000076.661565948278 20999999.999661173671 256000076.661223441362 1 60273.763913518 2023-11-25T18:20:02.127940+00:00 20000076.661762729287 21000000.000804997981 256000076.662564039230 1 60273.763925075 2023-11-25T18:20:03.126447+00:00 20000076.661581423134 21000000.001122415066 256000076.662700146437 1 60273.763936562 2023-11-25T18:20:04.118999+00:00 20000076.661457430571 21000000.000173382461 256000076.661627113819 1 60273.763948061 2023-11-25T18:20:05.112434+00:00 20000076.661598082632 20999999.999002914876 256000076.660597294569 1 60273.763959583 2023-11-25T18:20:06.108011+00:00 20000076.661591626704 20999999.998717881739 256000076.660305798054 1 60273.763971079 2023-11-25T18:20:07.101248+00:00 20000076.661749545485 20999999.999478794634 256000076.661224633455 1 60273.763982743 2023-11-25T18:20:08.108961+00:00 20000076.661464892328 21000000.000666446984 256000076.662127643824 1 60273.763994287 2023-11-25T18:20:09.106428+00:00 20000076.661774430424 21000000.001144785434 256000076.662915527821 1 60273.764005897 2023-11-25T18:20:10.109513+00:00 20000076.661272637546 21000000.000190608203 256000076.661459565163 1 60273.764017704 2023-11-25T18:20:11.129628+00:00 20000076.661636970937 20999999.999114152044 256000076.660747438669 1 60273.764028981 2023-11-25T18:20:12.104006+00:00 20000076.661570031196 20999999.999134622514 256000076.660700976849 1 60273.764040595 2023-11-25T18:20:13.107451+00:00 20000076.661636821926 20999999.999655812979 256000076.661288946867 1 60273.764052195 2023-11-25T18:20:14.109693+00:00 20000076.661346439272 21000000.000433847308 256000076.661776602268 1 60273.764063701 2023-11-25T18:20:15.103726+00:00 20000076.661630515009 21000000.000938069075 256000076.662564873695 1 60273.764075254 2023-11-25T18:20:16.101915+00:00 20000076.661370225251 21000000.000351026654 256000076.661717534065 1 60273.764086830 2023-11-25T18:20:17.102098+00:00 20000076.661628570408 20999999.999077100307 256000076.660701990128 1 60273.764098396 2023-11-25T18:20:18.101405+00:00 20000076.661483731121 20999999.998838767409 256000076.660318821669 1 60273.764109970 2023-11-25T18:20:19.101399+00:00 20000076.661567021161 20999999.999536965042 256000076.661100298166 1 60273.764121670 2023-11-25T18:20:20.112291+00:00 20000076.661391831934 21000000.000899065286 256000076.662287205458 1 60273.764133170 2023-11-25T18:20:21.105907+00:00 20000076.661578491330 21000000.001427672803 256000076.663002490997 1 60273.764144744 2023-11-25T18:20:22.105871+00:00 20000076.661437794566 21000000.000464923680 256000076.661899030209 1 60273.764156373 2023-11-25T18:20:23.110600+00:00 20000076.661484863609 20999999.999147951603 256000076.660629123449 1 60273.764168073 2023-11-25T18:20:24.121544+00:00 20000076.661462027580 20999999.998936206102 256000076.660394549370 1 60273.764179427 2023-11-25T18:20:25.102483+00:00 20000076.661651462317 20999999.999497104436 256000076.661144882441 1 60273.764191064 2023-11-25T18:20:26.107949+00:00 20000076.661637067795 21000000.000576328486 256000076.662209689617 1 60273.764202564 2023-11-25T18:20:27.101516+00:00 20000076.661602802575 21000000.001216985285 256000076.662816077471 1 60273.764214147 2023-11-25T18:20:28.102305+00:00 20000076.661717001349 21000000.000475790352 256000076.662189096212 1 60273.764225728 2023-11-25T18:20:29.102876+00:00 20000076.661581344903 20999999.999017711729 256000076.660595357418 1 60273.764237328 2023-11-25T18:20:30.105145+00:00 20000076.661611020565 20999999.998767446727 256000076.660374760628 1 60273.764248905 2023-11-25T18:20:31.105407+00:00 20000076.661410015076 20999999.999414876103 256000076.660821169615 1 60273.764260437 2023-11-25T18:20:32.101752+00:00 20000076.661559883505 21000000.000698786229 256000076.662254959345 1 60273.764271992 2023-11-25T18:20:33.100119+00:00 20000076.661523889750 21000000.001261223108 256000076.662781417370 1 60273.764283579 2023-11-25T18:20:34.101204+00:00 20000076.661705464125 21000000.000606041402 256000076.662307798862 1 60273.764295171 2023-11-25T18:20:35.102776+00:00 20000076.661383446306 20999999.999460197985 256000076.660839945078 1 60273.764306779 2023-11-25T18:20:36.105682+00:00 20000076.661559849977 20999999.999024260789 256000076.660580426455 1 60273.764318278 2023-11-25T18:20:37.099221+00:00 20000076.661499481648 20999999.999631401151 256000076.661127179861 1 60273.764329903 2023-11-25T18:20:38.103653+00:00 20000076.661510780454 21000000.001097038388 256000076.662604093552 1 60273.764341520 2023-11-25T18:20:39.107321+00:00 20000076.661350682378 21000000.001624848694 256000076.662971854210 1 60273.764353040 2023-11-25T18:20:40.102676+00:00 20000076.661382500082 21000000.000531286001 256000076.661910086870 1 60273.764364607 2023-11-25T18:20:41.101999+00:00 20000076.661746632308 20999999.999397203326 256000076.661140143871 1 60273.764376252 2023-11-25T18:20:42.108186+00:00 20000076.661336451769 20999999.998765811324 256000076.660098582506 1 60273.764387821 2023-11-25T18:20:43.107768+00:00 20000076.661559257656 20999999.999302588403 256000076.660858154297 1 60273.764399401 2023-11-25T18:20:44.108286+00:00 20000076.661450840533 21000000.000407479703 256000076.661854624748 1 60273.764410958 2023-11-25T18:20:45.106753+00:00 20000076.661607552320 21000000.001195907593 256000076.662799775600 1 60273.764422533 2023-11-25T18:20:46.106836+00:00 20000076.661554120481 21000000.000540103763 256000076.662090539932 1 60273.764434289 2023-11-25T18:20:47.122588+00:00 20000076.661687232554 20999999.999427195638 256000076.661110728979 1 60273.764445726 2023-11-25T18:20:48.110745+00:00 20000076.661484263837 20999999.998693548143 256000076.660174131393 1 60273.764457192 2023-11-25T18:20:49.101389+00:00 20000076.661401286721 20999999.999067902565 256000076.660465478897 1 60273.764468879 2023-11-25T18:20:50.111197+00:00 20000076.661589410156 21000000.000350732356 256000076.661936461926 1 60273.764480399 2023-11-25T18:20:51.106500+00:00 20000076.661689367145 21000000.001108389348 256000076.662794053555 1 60273.764492027 2023-11-25T18:20:52.111175+00:00 20000076.661439146847 21000000.000848568976 256000076.662284016609 1 60273.764503543 2023-11-25T18:20:53.106090+00:00 20000076.661649685353 20999999.999581739306 256000076.661227732897 1 60273.764515059 2023-11-25T18:20:54.101091+00:00 20000076.661404594779 20999999.998946331441 256000076.660347223282 1 60273.764526638 2023-11-25T18:20:55.101510+00:00 20000076.661489915103 20999999.999344211072 256000076.660830408335 1 60273.764538299 2023-11-25T18:20:56.109060+00:00 20000076.661659035832 21000000.000180922449 256000076.661836266518 1 60273.764549837 2023-11-25T18:20:57.105864+00:00 20000076.661362610757 21000000.000927530229 256000076.662286460400 1 60273.764561364 2023-11-25T18:20:58.101872+00:00 20000076.661627806723 21000000.000599283725 256000076.662223398685 1 60273.764572969 2023-11-25T18:20:59.104477+00:00 20000076.661489501595 20999999.999401491135 256000076.660887300968 1 60273.764584651 2023-11-25T18:21:00.113834+00:00 20000076.661472287029 20999999.998876631260 256000076.660345226526 1 60273.764596622 2023-11-25T18:21:01.148118+00:00 20000076.661635190248 20999999.999488491565 256000076.661119997501 1 60273.764607663 2023-11-25T18:21:02.102059+00:00 20000076.661429245025 21000000.000579211861 256000076.662004768848 1 60273.764619287 2023-11-25T18:21:03.106407+00:00 20000076.661381550133 21000000.001484040171 256000076.662861883640 1 60273.764630898 2023-11-25T18:21:04.109565+00:00 20000076.661422148347 21000000.000777214766 256000076.662195682526 1 60273.764642442 2023-11-25T18:21:05.106947+00:00 20000076.661585360765 20999999.999872770160 256000076.661454439163 1 60273.764653942 2023-11-25T18:21:06.100583+00:00 20000076.661520399153 20999999.999143842608 256000076.660660535097 1 60273.764665492 2023-11-25T18:21:07.098524+00:00 20000076.661537900567 20999999.999034967273 256000076.660569190979 1 60273.764677168 2023-11-25T18:21:08.107325+00:00 20000076.661526091397 20999999.999722104520 256000076.661244481802 1 60273.764688690 2023-11-25T18:21:09.102835+00:00 20000076.661515295506 21000000.000803846866 256000076.662315458059 1 60273.764700365 2023-11-25T18:21:10.111503+00:00 20000076.661411631852 21000000.000837545842 256000076.662245482206 1 60273.764711859 2023-11-25T18:21:11.104614+00:00 20000076.661384250969 20999999.999868586659 256000076.661249130964 1 60273.764723362 2023-11-25T18:21:12.098533+00:00 20000076.661612909287 20999999.998917799443 256000076.660526990891 1 60273.764735037 2023-11-25T18:21:13.107230+00:00 20000076.661489777267 20999999.999215543270 256000076.660701632500 1 60273.764746647 2023-11-25T18:21:14.110321+00:00 20000076.661511685699 21000000.000391077250 256000076.661899060011 1 60273.764758173 2023-11-25T18:21:15.106148+00:00 20000076.661500044167 21000000.001414742321 256000076.662911087275 1 60273.764769715 2023-11-25T18:21:16.103396+00:00 20000076.661547202617 21000000.001056559384 256000076.662600070238 1 60273.764781303 2023-11-25T18:21:17.104552+00:00 20000076.661583270878 20999999.999946221709 256000076.661525815725 1 60273.764792948 2023-11-25T18:21:18.110733+00:00 20000076.661706008017 20999999.999139394611 256000076.660841703415 1 60273.764804463 2023-11-25T18:21:19.105600+00:00 20000076.661724302918 20999999.999072015285 256000076.660792618990 1 60273.764815965 2023-11-25T18:21:20.099406+00:00 20000076.661755930632 21000000.000005554408 256000076.661757767200 1 60273.764827624 2023-11-25T18:21:21.106750+00:00 20000076.661613117903 21000000.001002106816 256000076.662611514330 1 60273.764839143 2023-11-25T18:21:22.101960+00:00 20000076.661425907165 21000000.000935669988 256000076.662357896566 1 60273.764850818 2023-11-25T18:21:23.110688+00:00 20000076.661544077098 20999999.999528318644 256000076.661068707705 1 60273.764862343 2023-11-25T18:21:24.106396+00:00 20000076.661489803344 20999999.998933594674 256000076.660419702530 1 60273.764873861 2023-11-25T18:21:25.101588+00:00 20000076.661486409605 20999999.998398289084 256000076.659881025553 1 60273.764885530 2023-11-25T18:21:26.109816+00:00 20000076.661638941616 20999999.999914582819 256000076.661549836397 1 60273.764897059 2023-11-25T18:21:27.105875+00:00 20000076.661617044359 21000000.000900082290 256000076.662513434887 1 60273.764908563 2023-11-25T18:21:28.099845+00:00 20000076.661389332265 21000000.000707302243 256000076.662092924118 1 60273.764920181 2023-11-25T18:21:29.103640+00:00 20000076.661683958024 20999999.999795451760 256000076.661475688219 1 60273.764931796 2023-11-25T18:21:30.107163+00:00 20000076.661640446633 20999999.998991157860 256000076.660627901554 1 60273.764943315 2023-11-25T18:21:31.102415+00:00 20000076.661322891712 20999999.999192874879 256000076.660512059927 1 60273.764954902 2023-11-25T18:21:32.103577+00:00 20000076.661683417857 21000000.000355049968 256000076.662034779787 1 60273.764966553 2023-11-25T18:21:33.110144+00:00 20000076.661280587316 21000000.001441590488 256000076.662718474865 1 60273.764978075 2023-11-25T18:21:34.105677+00:00 20000076.661706522107 21000000.000972658396 256000076.662675499916 1 60273.764989676 2023-11-25T18:21:35.108038+00:00 20000076.661542676389 20999999.999859537929 256000076.661398530006 1 60273.765001232 2023-11-25T18:21:36.106463+00:00 20000076.661572612822 20999999.999002527446 256000076.660571426153 1 60273.765012812 2023-11-25T18:21:37.106956+00:00 20000076.661335911602 20999999.999200746417 256000076.660532981157 1 60273.765024313 2023-11-25T18:21:38.100614+00:00 20000076.661506168544 21000000.000082723796 256000076.661585211754 1 60273.765035944 2023-11-25T18:21:39.105559+00:00 20000076.661671988666 21000000.001299083233 256000076.662967383862 1 60273.765047483 2023-11-25T18:21:40.102536+00:00 20000076.661509223282 21000000.001185718924 256000076.662691235542 1 60273.765059040 2023-11-25T18:21:41.101090+00:00 20000076.661726996303 21000000.000214375556 256000076.661937654018 1 60273.765070755 2023-11-25T18:21:42.113189+00:00 20000076.661504093558 20999999.999161638319 256000076.660662025213 1 60273.765082222 2023-11-25T18:21:43.103976+00:00 20000076.661617606878 20999999.999057754874 256000076.660671681166 1 60273.765093824 2023-11-25T18:21:44.106419+00:00 20000076.661496974528 20999999.999801609665 256000076.661294877529 1 60273.765105368 2023-11-25T18:21:45.103797+00:00 20000076.661567445844 21000000.000359043479 256000076.661922812462 1 60273.765116967 2023-11-25T18:21:46.105934+00:00 20000076.661439932883 21000000.000568885356 256000076.662005126476 1 60273.765128510 2023-11-25T18:21:47.103215+00:00 20000076.661448806524 20999999.999689616263 256000076.661134719849 1 60273.765140102 2023-11-25T18:21:48.104781+00:00 20000076.661557897925 20999999.998900178820 256000076.660454392433 1 60273.765151676 2023-11-25T18:21:49.104834+00:00 20000076.661722052842 20999999.998951055110 256000076.660669416189 1 60273.765163291 2023-11-25T18:21:50.108356+00:00 20000076.661266021430 21000000.000095680356 256000076.661357998848 1 60273.765174843 2023-11-25T18:21:51.106440+00:00 20000076.661553077400 21000000.001203130931 256000076.662752509117 1 60273.765186562 2023-11-25T18:21:52.118976+00:00 20000076.661588281393 21000000.001567360014 256000076.663151949644 1 60273.765198029 2023-11-25T18:21:53.109670+00:00 20000076.661526042968 21000000.000495009124 256000076.662017375231 1 60273.765209545 2023-11-25T18:21:54.104675+00:00 20000076.661539375782 20999999.999189242721 256000076.660724937916 1 60273.765221059 2023-11-25T18:21:55.099529+00:00 20000076.661336503923 20999999.998925291002 256000076.660258114338 1 60273.765232679 2023-11-25T18:21:56.103446+00:00 20000076.661562975496 20999999.999867923558 256000076.661427199841 1 60273.765244212 2023-11-25T18:21:57.099880+00:00 20000076.661648549139 21000000.000849992037 256000076.662494838238 1 60273.765255982 2023-11-25T18:21:58.116799+00:00 20000076.661467619240 21000000.001008309424 256000076.662472218275 1 60273.765267378 2023-11-25T18:21:59.101416+00:00 20000076.661548536271 21000000.000334933400 256000076.661879748106 1 60273.765278969 2023-11-25T18:22:00.102911+00:00 20000076.661602869630 20999999.999088201672 256000076.660687386990 1 60273.765290588 2023-11-25T18:22:01.106787+00:00 20000076.661566089839 20999999.998709980398 256000076.660272359848 1 60273.765302179 2023-11-25T18:22:02.108299+00:00 20000076.661299753934 20999999.999690592289 256000076.660986661911 1 60273.765313766 2023-11-25T18:22:03.109418+00:00 20000076.661622170359 21000000.000750128180 256000076.662368595600 1 60273.765325268 2023-11-25T18:22:04.103133+00:00 20000076.661413885653 21000000.000743739307 256000076.662153929472 1 60273.765336925 2023-11-25T18:22:05.110358+00:00 20000076.661714766175 21000000.000029265881 256000076.661740332842 1 60273.765348458 2023-11-25T18:22:06.106763+00:00 20000076.661298584193 20999999.998985979706 256000076.660280853510 1 60273.765360050 2023-11-25T18:22:07.108344+00:00 20000076.661640845239 20999999.998982463032 256000076.660619616508 1 60273.765371677 2023-11-25T18:22:08.112859+00:00 20000076.661443769932 20999999.999864354730 256000076.661304414272 1 60273.765383209 2023-11-25T18:22:09.109286+00:00 20000076.661338131875 21000000.001083884388 256000076.662418305874 1 60273.765394789 2023-11-25T18:22:10.109803+00:00 20000076.661661982536 21000000.001290675253 256000076.662948966026 1 60273.765406580 2023-11-25T18:22:11.128532+00:00 20000076.661452259868 21000000.000439252704 256000076.661887824535 1 60273.765417947 2023-11-25T18:22:12.110655+00:00 20000076.661322895437 20999999.999328356236 256000076.660647541285 1 60273.765429466 2023-11-25T18:22:13.105823+00:00 20000076.661680869758 20999999.998941384256 256000076.660618573427 1 60273.765441203 2023-11-25T18:22:14.119946+00:00 20000076.661438435316 20999999.999529711902 256000076.660964459181 1 60273.765452630 2023-11-25T18:22:15.107269+00:00 20000076.661524515599 21000000.000780511647 256000076.662301331758 1 60273.765464198 2023-11-25T18:22:16.106682+00:00 20000076.661842811853 21000000.001090474427 256000076.662929594517 1 60273.765475757 2023-11-25T18:22:17.105416+00:00 20000076.661440890282 21000000.000264499336 256000076.661701679230 1 60273.765487314 2023-11-25T18:22:18.103909+00:00 20000076.661390837282 20999999.999265287071 256000076.660652428865 1 60273.765498932 2023-11-25T18:22:19.107785+00:00 20000076.661569308490 20999999.997993629426 256000076.659559220076 1 60273.765510439 2023-11-25T18:22:20.101924+00:00 20000076.661481130868 20999999.999899744987 256000076.661377191544 1 60273.765522035 2023-11-25T18:22:21.103817+00:00 20000076.661508958787 21000000.001019716263 256000076.662524968386 1 60273.765533560 2023-11-25T18:22:22.099628+00:00 20000076.661377321929 21000000.000866692513 256000076.662240296602 1 60273.765545191 2023-11-25T18:22:23.104478+00:00 20000076.661627046764 21000000.000070191920 256000076.661693543196 1 60273.765556796 2023-11-25T18:22:24.107148+00:00 20000076.661661066115 20999999.998934373260 256000076.660591751337 1 60273.765568324 2023-11-25T18:22:25.103183+00:00 20000076.661416523159 20999999.998794894665 256000076.660207718611 1 60273.765579905 2023-11-25T18:22:26.103832+00:00 20000076.661583516747 20999999.999709878117 256000076.661289691925 1 60273.765591500 2023-11-25T18:22:27.105637+00:00 20000076.661437675357 21000000.000587254763 256000076.662021219730 1 60273.765603059 2023-11-25T18:22:28.104317+00:00 20000076.661815218627 21000000.000975400209 256000076.662786930799 1 60273.765614588 2023-11-25T18:22:29.100369+00:00 20000076.661329966038 21000000.000404056162 256000076.661730319262 1 60273.765626223 2023-11-25T18:22:30.105662+00:00 20000076.661602880806 20999999.999310337007 256000076.660909533501 1 60273.765637742 2023-11-25T18:22:31.100934+00:00 20000076.661447908729 20999999.998800933361 256000076.660245150328 1 60273.765649297 2023-11-25T18:22:32.099294+00:00 20000076.661606110632 20999999.999606311321 256000076.661208719015 1 60273.765660994 2023-11-25T18:22:33.109906+00:00 20000076.661364886910 21000000.000814657658 256000076.662175834179 1 60273.765672477 2023-11-25T18:22:34.101995+00:00 20000076.661638185382 21000000.001253839582 256000076.662888348103 1 60273.765684047 2023-11-25T18:22:35.101679+00:00 20000076.661514513195 21000000.000374637544 256000076.661885470152 1 60273.765695720 2023-11-25T18:22:36.110154+00:00 20000076.661536268890 20999999.999438460916 256000076.660971045494 1 60273.765707169 2023-11-25T18:22:37.099407+00:00 20000076.661429531872 20999999.998991273344 256000076.660417109728 1 60273.765718745 2023-11-25T18:22:38.099550+00:00 20000076.661661740392 20999999.999426610768 256000076.661084651947 1 60273.765730382 2023-11-25T18:22:39.105005+00:00 20000076.661364253610 21000000.000571794808 256000076.661932349205 1 60273.765741912 2023-11-25T18:22:40.101172+00:00 20000076.661480303854 21000000.001023400575 256000076.662500023842 1 60273.765753510 2023-11-25T18:22:41.103270+00:00 20000076.661765895784 21000000.000401597470 256000076.662163794041 1 60273.765765068 2023-11-25T18:22:42.101857+00:00 20000076.661542244256 20999999.999300349504 256000076.660838901997 1 60273.765776678 2023-11-25T18:22:43.105020+00:00 20000076.661677405238 20999999.998781234026 256000076.660454928875 1 60273.765788255 2023-11-25T18:22:44.105248+00:00 20000076.661575932056 20999999.999364752322 256000076.660937011242 1 60273.765799788 2023-11-25T18:22:45.101713+00:00 20000076.661304097623 21000000.000822346658 256000076.662122726440 1 60273.765811359 2023-11-25T18:22:46.101357+00:00 20000076.661808896810 21000000.001410201192 256000076.663215398788 1 60273.765822979 2023-11-25T18:22:47.105369+00:00 20000076.661553293467 21000000.001023124903 256000076.662572711706 1 60273.765834560 2023-11-25T18:22:48.105958+00:00 20000076.661476746202 20999999.999603949487 256000076.661077022552 1 60273.765846143 2023-11-25T18:22:49.106821+00:00 20000076.661350321025 20999999.998972456902 256000076.660319060087 1 60273.765857907 2023-11-25T18:22:50.123147+00:00 20000076.661693863571 20999999.999531462789 256000076.661221623421 1 60273.765869271 2023-11-25T18:22:51.105037+00:00 20000076.661714602262 21000000.000678822398 256000076.662389755249 1 60273.765880914 2023-11-25T18:22:52.110987+00:00 20000076.661636512727 21000000.001288153231 256000076.662920951843 1 60273.765892359 2023-11-25T18:22:53.099839+00:00 20000076.661466278136 21000000.000645011663 256000076.662107586861 1 60273.765903955 2023-11-25T18:22:54.101711+00:00 20000076.661668233573 20999999.999461263418 256000076.661125808954 1 60273.765915529 2023-11-25T18:22:55.101714+00:00 20000076.661587242037 20999999.998776320368 256000076.660359859467 1 60273.765927227 2023-11-25T18:22:56.112431+00:00 20000076.661679334939 20999999.998972482979 256000076.660648107529 1 60273.765938712 2023-11-25T18:22:57.104728+00:00 20000076.661554496735 21000000.000626295805 256000076.662177085876 1 60273.765950236 2023-11-25T18:22:58.100363+00:00 20000076.661503594369 21000000.000846888870 256000076.662346780300 1 60273.765961810 2023-11-25T18:22:59.100340+00:00 20000076.661330606788 21000000.000234298408 256000076.661561220884 1 60273.765973440 2023-11-25T18:23:00.105248+00:00 20000076.661776993424 20999999.999409988523 256000076.661183267832 1 60273.765985026 2023-11-25T18:23:01.106195+00:00 20000076.661280568689 20999999.998789470643 256000076.660066336393 1 60273.765996558 2023-11-25T18:23:02.102557+00:00 20000076.661657799035 20999999.999257039279 256000076.660911142826 1 60273.766008195 2023-11-25T18:23:03.108082+00:00 20000076.661440376192 21000000.000419463962 256000076.661856144667 1 60273.766019682 2023-11-25T18:23:04.100541+00:00 20000076.661434795707 21000000.001350816339 256000076.662781924009 1 60273.766031316 2023-11-25T18:23:05.105732+00:00 20000076.661694344133 21000000.000659573823 256000076.662350237370 1 60273.766042808 2023-11-25T18:23:06.098565+00:00 20000076.661456204951 20999999.999229215086 256000076.660681724548 1 60273.766054509 2023-11-25T18:23:07.109603+00:00 20000076.661556243896 20999999.998642977327 256000076.660195529461 1 60273.766065968 2023-11-25T18:23:08.099663+00:00 20000076.661585513502 20999999.999288126826 256000076.660869956017 1 60273.766077612 2023-11-25T18:23:09.105658+00:00 20000076.661445029080 21000000.000372719020 256000076.661814033985 1 60273.766089183 2023-11-25T18:23:10.105385+00:00 20000076.661581996828 21000000.001178886741 256000076.662757188082 1 60273.766100742 2023-11-25T18:23:11.104135+00:00 20000076.661857612431 21000000.000814206898 256000076.662668108940 1 60273.766112349 2023-11-25T18:23:12.106938+00:00 20000076.661397609860 20999999.999599371105 256000076.660993278027 1 60273.766123888 2023-11-25T18:23:13.103904+00:00 20000076.661679763347 20999999.998977594078 256000076.660653680563 1 60273.766135512 2023-11-25T18:23:14.108265+00:00 20000076.661427784711 20999999.999136969447 256000076.660561084747 1 60273.766147033 2023-11-25T18:23:15.103671+00:00 20000076.661522276700 21000000.000345911831 256000076.661864489317 1 60273.766158608 2023-11-25T18:23:16.103718+00:00 20000076.661435522139 21000000.001082848758 256000076.662514656782 1 60273.766170286 2023-11-25T18:23:17.112727+00:00 20000076.661635134369 21000000.000668864697 256000076.662300288677 1 60273.766181792 2023-11-25T18:23:18.106795+00:00 20000076.661381661892 20999999.999656129628 256000076.661034107208 1 60273.766193338 2023-11-25T18:23:19.104357+00:00 20000076.661804027855 20999999.998924117535 256000076.660724431276 1 60273.766204952 2023-11-25T18:23:20.107851+00:00 20000076.661485880613 20999999.999212644994 256000076.660694837570 1 60273.766216511 2023-11-25T18:23:21.106573+00:00 20000076.661338943988 21000000.000257767737 256000076.661593019962 1 60273.766228084 2023-11-25T18:23:22.106501+00:00 20000076.661446064711 21000000.001038178802 256000076.662480562925 1 60273.766239596 2023-11-25T18:23:23.101104+00:00 20000076.661440249532 21000000.000976115465 256000076.662412673235 1 60273.766251203 2023-11-25T18:23:24.103937+00:00 20000076.661497347057 21000000.000056196004 256000076.661549866199 1 60273.766262797 2023-11-25T18:23:25.105670+00:00 20000076.661393854767 20999999.999327220023 256000076.660717368126 1 60273.766274416 2023-11-25T18:23:26.109560+00:00 20000076.661640442908 20999999.999179307371 256000076.660816043615 1 60273.766285947 2023-11-25T18:23:27.105825+00:00 20000076.661658711731 21000000.000090368092 256000076.661745369434 1 60273.766297479 2023-11-25T18:23:28.102219+00:00 20000076.661608763039 21000000.001131884754 256000076.662736952305 1 60273.766309126 2023-11-25T18:23:29.108466+00:00 20000076.661579944193 21000000.000965587795 256000076.662541836500 1 60273.766320705 2023-11-25T18:23:30.108909+00:00 20000076.661577574909 20999999.999872364104 256000076.661446243525 1 60273.766332188 2023-11-25T18:23:31.101062+00:00 20000076.661688257009 20999999.998624037951 256000076.660308599472 1 60273.766343842 2023-11-25T18:23:32.107982+00:00 20000076.661303382367 20999999.998730238527 256000076.660029917955 1 60273.766355358 2023-11-25T18:23:33.102896+00:00 20000076.661630589515 20999999.999900188297 256000076.661527097225 1 60273.766366981 2023-11-25T18:23:34.107148+00:00 20000076.661475025117 21000000.000957217067 256000076.662428557873 1 60273.766378518 2023-11-25T18:23:35.103929+00:00 20000076.661643508822 21000000.000904489309 256000076.662544310093 1 60273.766390113 2023-11-25T18:23:36.105778+00:00 20000076.661340337247 20999999.999854020774 256000076.661190658808 1 60273.766401672 2023-11-25T18:23:37.104463+00:00 20000076.661574676633 20999999.998860616237 256000076.660431623459 1 60273.766413231 2023-11-25T18:23:38.103145+00:00 20000076.661705359817 20999999.999097626656 256000076.660799264908 1 60273.766424843 2023-11-25T18:23:39.106468+00:00 20000076.661231838167 21000000.000339124352 256000076.661567270756 1 60273.766436441 2023-11-25T18:23:40.108516+00:00 20000076.661600779742 21000000.001292966306 256000076.662890046835 1 60273.766448158 2023-11-25T18:23:41.120840+00:00 20000076.661677967757 21000000.001080561429 256000076.662754833698 1 60273.766459578 2023-11-25T18:23:42.107520+00:00 20000076.661659676582 20999999.999977830797 256000076.661633819342 1 60273.766471193 2023-11-25T18:23:43.111084+00:00 20000076.661547631025 20999999.999118298292 256000076.660662233829 1 60273.766482691 2023-11-25T18:23:44.104508+00:00 20000076.661564547569 20999999.999276697636 256000076.660837560892 1 60273.766494304 2023-11-25T18:23:45.107858+00:00 20000076.661659661680 21000000.000289767981 256000076.661945730448 1 60273.766505864 2023-11-25T18:23:46.106639+00:00 20000076.661532465369 21000000.001166570932 256000076.662695348263 1 60273.766517432 2023-11-25T18:23:47.106107+00:00 20000076.661640837789 21000000.001050170511 256000076.662687301636 1 60273.766528967 2023-11-25T18:23:48.102770+00:00 20000076.661421906203 20999999.999794416130 256000076.661212623119 1 60273.766540558 2023-11-25T18:23:49.104202+00:00 20000076.661340340972 20999999.998808350414 256000076.660144984722 1 60273.766552244 2023-11-25T18:23:50.113900+00:00 20000076.661544341594 20999999.998735640198 256000076.660276293755 1 60273.766563721 2023-11-25T18:23:51.105527+00:00 20000076.661418639123 21000000.000108398497 256000076.661523342133 1 60273.766575336 2023-11-25T18:23:52.109025+00:00 20000076.661450002342 21000000.001199312508 256000076.662645608187 1 60273.766586851 2023-11-25T18:23:53.103979+00:00 20000076.661671929061 21000000.001393459737 256000076.663061708212 1 60273.766598472 2023-11-25T18:23:54.107996+00:00 20000076.661429919302 21000000.000319272280 256000076.661745488644 1 60273.766610007 2023-11-25T18:23:55.104591+00:00 20000076.661789286882 20999999.999133322388 256000076.660918921232 1 60273.766621649 2023-11-25T18:23:56.110461+00:00 20000076.661473482847 20999999.998826380819 256000076.660296171904 1 60273.766633125 2023-11-25T18:23:57.101991+00:00 20000076.661456752568 20999999.999796811491 256000076.661249876022 1 60273.766644937 2023-11-25T18:23:58.122503+00:00 20000076.661659572273 21000000.000909123570 256000076.662564992905 1 60273.766656376 2023-11-25T18:23:59.110937+00:00 20000076.661308776587 21000000.000962767750 256000076.662267833948 1 60273.766668148 2023-11-25T18:24:00.127972+00:00 20000076.661604408175 20999999.999904688448 256000076.661505401134 1 60273.766679910 2023-11-25T18:24:01.144182+00:00 20000076.661344349384 20999999.998726502061 256000076.660067141056 1 60273.766691041 2023-11-25T18:24:02.105966+00:00 20000076.661561269313 20999999.998653881252 256000076.660211473703 1 60273.766702635 2023-11-25T18:24:03.107671+00:00 20000076.661588482559 20999999.999592803419 256000076.661177605391 1 60273.766714281 2023-11-25T18:24:04.113887+00:00 20000076.661749716848 21000000.000691838562 256000076.662437856197 1 60273.766725811 2023-11-25T18:24:05.110046+00:00 20000076.661241117865 21000000.000961352140 256000076.662198781967 1 60273.766737342 2023-11-25T18:24:06.106377+00:00 20000076.661720804870 20999999.999997686595 256000076.661714792252 1 60273.766748949 2023-11-25T18:24:07.109193+00:00 20000076.661457002163 20999999.999016929418 256000076.660470247269 1 60273.766760534 2023-11-25T18:24:08.110099+00:00 20000076.661372847855 20999999.998880159110 256000076.660249292850 1 60273.766772136 2023-11-25T18:24:09.112555+00:00 20000076.661733027548 20999999.999926384538 256000076.661655724049 1 60273.766783707 2023-11-25T18:24:10.112285+00:00 20000076.661591257900 21000000.001146376133 256000076.662733942270 1 60273.766795206 2023-11-25T18:24:11.105833+00:00 20000076.661251604557 21000000.001243125647 256000076.662491023540 1 60273.766806742 2023-11-25T18:24:12.102488+00:00 20000076.661631159484 21000000.000220581889 256000076.661848068237 1 60273.766818350 2023-11-25T18:24:13.105458+00:00 20000076.661582086235 20999999.999342415482 256000076.660920798779 1 60273.766829900 2023-11-25T18:24:14.103304+00:00 20000076.661506064236 20999999.998794559389 256000076.660296916962 1 60273.766841479 2023-11-25T18:24:15.103752+00:00 20000076.661363374442 20999999.999646939337 256000076.661006599665 1 60273.766853100 2023-11-25T18:24:16.107839+00:00 20000076.661696590483 21000000.000836063176 256000076.662528961897 1 60273.766864811 2023-11-25T18:24:17.119665+00:00 20000076.661594588310 21000000.001477636397 256000076.663068532944 1 60273.766876209 2023-11-25T18:24:18.104437+00:00 20000076.661515351385 21000000.000271458179 256000076.661783128977 1 60273.766887749 2023-11-25T18:24:19.101489+00:00 20000076.661375399679 20999999.999275565147 256000076.660647273064 1 60273.766899314 2023-11-25T18:24:20.100755+00:00 20000076.661394860595 20999999.999082237482 256000076.660473406315 1 60273.766910894 2023-11-25T18:24:21.101271+00:00 20000076.661580156535 20999999.999816708267 256000076.661393165588 1 60273.766922479 2023-11-25T18:24:22.102149+00:00 20000076.661438930780 21000000.000875838101 256000076.662311077118 1 60273.766934067 2023-11-25T18:24:23.103366+00:00 20000076.661628428847 21000000.001288924366 256000076.662913650274 1 60273.766945668 2023-11-25T18:24:24.105654+00:00 20000076.661672797054 21000000.000465415418 256000076.662134528160 1 60273.766957223 2023-11-25T18:24:25.104099+00:00 20000076.661713883281 20999999.999297238886 256000076.661007404327 1 60273.766968754 2023-11-25T18:24:26.100336+00:00 20000076.661489795893 20999999.998890776187 256000076.660376876593 1 60273.766980396 2023-11-25T18:24:27.106191+00:00 20000076.661331672221 20999999.999669685960 256000076.660997658968 1 60273.766991932 2023-11-25T18:24:28.102972+00:00 20000076.661616794765 21000000.000825919211 256000076.662439018488 1 60273.767003525 2023-11-25T18:24:29.104585+00:00 20000076.661385353655 21000000.001057431102 256000076.662439107895 1 60273.767015033 2023-11-25T18:24:30.098854+00:00 20000076.661552559584 21000000.000370476395 256000076.661919325590 1 60273.767026664 2023-11-25T18:24:31.103748+00:00 20000076.661629829556 20999999.999341938645 256000076.660968065262 1 60273.767038280 2023-11-25T18:24:32.107409+00:00 20000076.661462679505 20999999.998887594789 256000076.660346567631 1 60273.767049917 2023-11-25T18:24:33.112847+00:00 20000076.661486942321 20999999.999453388155 256000076.660936653614 1 60273.767061371 2023-11-25T18:24:34.102483+00:00 20000076.661439351737 21000000.000694490969 256000076.662130147219 1 60273.767072971 2023-11-25T18:24:35.104733+00:00 20000076.661838140339 21000000.001222040504 256000076.663056492805 1 60273.767084563 2023-11-25T18:24:36.106228+00:00 20000076.661512553692 21000000.000473663211 256000076.661982536316 1 60273.767096171 2023-11-25T18:24:37.109190+00:00 20000076.661454264075 20999999.999258965254 256000076.660709530115 1 60273.767107762 2023-11-25T18:24:38.110668+00:00 20000076.661511108279 20999999.998871743679 256000076.660379171371 1 60273.767119301 2023-11-25T18:24:39.107650+00:00 20000076.661609783769 20999999.999330077320 256000076.660936176777 1 60273.767130850 2023-11-25T18:24:40.105450+00:00 20000076.661659292877 21000000.000688787550 256000076.662344396114 1 60273.767142510 2023-11-25T18:24:41.112880+00:00 20000076.661526441574 21000000.001237865537 256000076.662760615349 1 60273.767154006 2023-11-25T18:24:42.106162+00:00 20000076.661419164389 21000000.000495199114 256000076.661910653114 1 60273.767165600 2023-11-25T18:24:43.107859+00:00 20000076.661683779210 20999999.999410182238 256000076.661090254784 1 60273.767177226 2023-11-25T18:24:44.112299+00:00 20000076.661518353969 20999999.998936746269 256000076.660451412201 1 60273.767188711 2023-11-25T18:24:45.104591+00:00 20000076.661572284997 20999999.999469801784 256000076.661038398743 1 60273.767200246 2023-11-25T18:24:46.101279+00:00 20000076.661549415439 21000000.000524830073 256000076.662070542574 1 60273.767211908 2023-11-25T18:24:47.108795+00:00 20000076.661610275507 21000000.000866092741 256000076.662472665310 1 60273.767223468 2023-11-25T18:24:48.107615+00:00 20000076.661385994405 21000000.000051919371 256000076.661434203386 1 60273.767235004 2023-11-25T18:24:49.104398+00:00 20000076.661491651088 20999999.999030716717 256000076.660518676043 1 60273.767246564 2023-11-25T18:24:50.103153+00:00 20000076.661633845419 20999999.998532321304 256000076.660162478685 1 60273.767258212 2023-11-25T18:24:51.109469+00:00 20000076.661566425115 20999999.999330874532 256000076.660893619061 1 60273.767269722 2023-11-25T18:24:52.103976+00:00 20000076.661334812641 21000000.000553093851 256000076.661884218454 1 60273.767281418 2023-11-25T18:24:53.114476+00:00 20000076.661593616009 21000000.001224212348 256000076.662814140320 1 60273.767292883 2023-11-25T18:24:54.105091+00:00 20000076.661585107446 21000000.000658016652 256000076.662239432335 1 60273.767304479 2023-11-25T18:24:55.107006+00:00 20000076.661591537297 20999999.999512821436 256000076.661100655794 1 60273.767315969 2023-11-25T18:24:56.099719+00:00 20000076.661422610283 20999999.999029368162 256000076.660448282957 1 60273.767327602 2023-11-25T18:24:57.104792+00:00 20000076.661417208612 20999999.999724604189 256000076.661138117313 1 60273.767339210 2023-11-25T18:24:58.107691+00:00 20000076.661500364542 21000000.000888485461 256000076.662385165691 1 60273.767350746 2023-11-25T18:24:59.104484+00:00 20000076.661486387253 21000000.001434724778 256000076.662917405367 1 60273.767362344 2023-11-25T18:25:00.106552+00:00 20000076.661658305675 21000000.000903416425 256000076.662558048964 1 60273.767373906 2023-11-25T18:25:01.105431+00:00 20000076.661495316774 20999999.999485187232 256000076.660976827145 1 60273.767385591 2023-11-25T18:25:02.115022+00:00 20000076.661691345274 20999999.998611811548 256000076.660299450159 1 60273.767397110 2023-11-25T18:25:03.110295+00:00 20000076.661599606276 20999999.999166734517 256000076.660762637854 1 60273.767408748 2023-11-25T18:25:04.115833+00:00 20000076.661638334394 21000000.000389073044 256000076.662023723125 1 60273.767420279 2023-11-25T18:25:05.112113+00:00 20000076.661666579545 21000000.001178335398 256000076.662841200829 1 60273.767431838 2023-11-25T18:25:06.110742+00:00 20000076.661681536585 21000000.000562869012 256000076.662240713835 1 60273.767443326 2023-11-25T18:25:07.103381+00:00 20000076.661382902414 20999999.999523397535 256000076.660902619362 1 60273.767454925 2023-11-25T18:25:08.105548+00:00 20000076.661390580237 20999999.998747039586 256000076.660133928061 1 60273.767466476 2023-11-25T18:25:09.103494+00:00 20000076.661560054868 20999999.999171920121 256000076.660728275776 1 60273.767478075 2023-11-25T18:25:10.105718+00:00 20000076.661514848471 21000000.000349607319 256000076.661860764027 1 60273.767489628 2023-11-25T18:25:11.103862+00:00 20000076.661572527140 21000000.000924553722 256000076.662493377924 1 60273.767501172 2023-11-25T18:25:12.101217+00:00 20000076.661259010434 21000000.000332839787 256000076.661588132381 1 60273.767512728 2023-11-25T18:25:13.099699+00:00 20000076.661737605929 20999999.999175235629 256000076.660909175873 1 60273.767524301 2023-11-25T18:25:14.099603+00:00 20000076.661753762513 20999999.998749256134 256000076.660499334335 1 60273.767535947 2023-11-25T18:25:15.105817+00:00 20000076.661669325083 20999999.999460477382 256000076.661126106977 1 60273.767547467 2023-11-25T18:25:16.101170+00:00 20000076.661236315966 21000000.000538729131 256000076.661771357059 1 60273.767559072 2023-11-25T18:25:17.103833+00:00 20000076.661489635706 21000000.001107785851 256000076.662593722343 1 60273.767570643 2023-11-25T18:25:18.103516+00:00 20000076.661594770849 21000000.000625435263 256000076.662216514349 1 60273.767582208 2023-11-25T18:25:19.102817+00:00 20000076.661599118263 20999999.999581377953 256000076.661176800728 1 60273.767593809 2023-11-25T18:25:20.105117+00:00 20000076.661560781300 20999999.998848494142 256000076.660405576229 1 60273.767605412 2023-11-25T18:25:21.107630+00:00 20000076.661612153053 20999999.999349374324 256000076.660957843065 1 60273.767616923 2023-11-25T18:25:22.102161+00:00 20000076.661343485117 21000000.000411257148 256000076.661751061678 1 60273.767628547 2023-11-25T18:25:23.106496+00:00 20000076.661492902786 21000000.001210208982 256000076.662699431181 1 60273.767640029 2023-11-25T18:25:24.098527+00:00 20000076.661329716444 21000000.000768966973 256000076.662094980478 1 60273.767651624 2023-11-25T18:25:25.100320+00:00 20000076.661616407335 20999999.999527383596 256000076.661140114069 1 60273.767663226 2023-11-25T18:25:26.102728+00:00 20000076.661394543946 20999999.998703062534 256000076.660093903542 1 60273.767674873 2023-11-25T18:25:27.109024+00:00 20000076.661481387913 20999999.999213680625 256000076.660691380501 1 60273.767686416 2023-11-25T18:25:28.106385+00:00 20000076.661513630301 21000000.000372573733 256000076.661882519722 1 60273.767697928 2023-11-25T18:25:29.100925+00:00 20000076.661640625447 21000000.001336514950 256000076.662973433733 1 60273.767709519 2023-11-25T18:25:30.102457+00:00 20000076.661360014230 21000000.000909123570 256000076.662265449762 1 60273.767721096 2023-11-25T18:25:31.102682+00:00 20000076.661446362734 20999999.999666254967 256000076.661108911037 1 60273.767732720 2023-11-25T18:25:32.107033+00:00 20000076.661481216550 20999999.998793054372 256000076.660270571709 1 60273.767744416 2023-11-25T18:25:33.117563+00:00 20000076.661510575563 20999999.999028377235 256000076.660535275936 1 60273.767755866 2023-11-25T18:25:34.106814+00:00 20000076.661437321454 21000000.000189874321 256000076.661623507738 1 60273.767767483 2023-11-25T18:25:35.110546+00:00 20000076.661640085280 21000000.001182541251 256000076.662818938494 1 60273.767779062 2023-11-25T18:25:36.110962+00:00 20000076.661618918180 21000000.000892836601 256000076.662508070469 1 60273.767790526 2023-11-25T18:25:37.101438+00:00 20000076.661437790841 20999999.999799612910 256000076.661233693361 1 60273.767802120 2023-11-25T18:25:38.103132+00:00 20000076.661521773785 20999999.998953871429 256000076.660471946001 1 60273.767813654 2023-11-25T18:25:39.099710+00:00 20000076.661681793630 20999999.999264303595 256000076.660942405462 1 60273.767825297 2023-11-25T18:25:40.105655+00:00 20000076.661457814276 21000000.000170722604 256000076.661624819040 1 60273.767836913 2023-11-25T18:25:41.109218+00:00 20000076.661807503551 21000000.001539982855 256000076.663343787193 1 60273.767848400 2023-11-25T18:25:42.101817+00:00 20000076.661597035825 21000000.001100432128 256000076.662693768740 1 60273.767860077 2023-11-25T18:25:43.110631+00:00 20000076.661558795720 21000000.000244110823 256000076.661799222231 1 60273.767871685 2023-11-25T18:25:44.113615+00:00 20000076.661585230380 20999999.998993724585 256000076.660575270653 1 60273.767883223 2023-11-25T18:25:45.110453+00:00 20000076.661479022354 20999999.999068278819 256000076.660543620586 1 60273.767894724 2023-11-25T18:25:46.104207+00:00 20000076.661649208516 21000000.000120501965 256000076.661765992641 1 60273.767906252 2023-11-25T18:25:47.100191+00:00 20000076.661566615105 21000000.001256555319 256000076.662819474936 1 60273.767917825 2023-11-25T18:25:48.100106+00:00 20000076.661384928972 21000000.001065541059 256000076.662446796894 1 60273.767929475 2023-11-25T18:25:49.106610+00:00 20000076.661614377052 20999999.999978341162 256000076.661589026451 1 60273.767941032 2023-11-25T18:25:50.105130+00:00 20000076.661328081042 20999999.998997088522 256000076.660321474075 1 60273.767952630 2023-11-25T18:25:51.107234+00:00 20000076.661596275866 20999999.999031633139 256000076.660624206066 1 60273.767964236 2023-11-25T18:25:52.109976+00:00 20000076.661661066115 21000000.000063259155 256000076.661720633507 1 60273.767975745 2023-11-25T18:25:53.104397+00:00 20000076.661475531757 21000000.001106481999 256000076.662578314543 1 60273.767987418 2023-11-25T18:25:54.112867+00:00 20000076.661582656205 21000000.001069404185 256000076.662648350000 1 60273.767998868 2023-11-25T18:25:55.102172+00:00 20000076.661547582597 20999999.999993957579 256000076.661537826061 1 60273.768010597 2023-11-25T18:25:56.115555+00:00 20000076.661382619292 20999999.998770739883 256000076.660149663687 1 60273.768022026 2023-11-25T18:25:57.103016+00:00 20000076.661403626204 20999999.998645685613 256000076.660045623779 1 60273.768033593 2023-11-25T18:25:58.102482+00:00 20000076.661389596760 20999999.999641552567 256000076.661027431488 1 60273.768045165 2023-11-25T18:25:59.102254+00:00 20000076.661517996341 21000000.000710688531 256000076.662225008011 1 60273.768056814 2023-11-25T18:26:00.108673+00:00 20000076.661680724472 21000000.000855468214 256000076.662532508373 1 60273.768068305 2023-11-25T18:26:01.101594+00:00 20000076.661510448903 20999999.999844055623 256000076.661350786686 1 60273.768080046 2023-11-25T18:26:02.115985+00:00 20000076.661406513304 20999999.998854856938 256000076.660257667303 1 60273.768091556 2023-11-25T18:26:03.110393+00:00 20000076.661878347397 20999999.999012149870 256000076.660886794329 1 60273.768103182 2023-11-25T18:26:04.114947+00:00 20000076.661403965205 20999999.999861676246 256000076.661261945963 1 60273.768114723 2023-11-25T18:26:05.112038+00:00 20000076.661544695497 21000000.001168444753 256000076.662709414959 1 60273.768126243 2023-11-25T18:26:06.107403+00:00 20000076.661683913320 21000000.001023318619 256000076.662703543901 1 60273.768137777 2023-11-25T18:26:07.103968+00:00 20000076.661570593715 20999999.999867066741 256000076.661433994770 1 60273.768149382 2023-11-25T18:26:08.106601+00:00 20000076.661560293287 20999999.998792346567 256000076.660348951817 1 60273.768160935 2023-11-25T18:26:09.104813+00:00 20000076.661554440856 20999999.998872246593 256000076.660422980785 1 60273.768172453 2023-11-25T18:26:10.099975+00:00 20000076.661626391113 20999999.999906539917 256000076.661529242992 1 60273.768184588 2023-11-25T18:26:11.148417+00:00 20000076.661374706775 21000000.001019194722 256000076.662390202284 1 60273.768195673 2023-11-25T18:26:12.106175+00:00 20000076.661501225084 21000000.001158006489 256000076.662655532360 1 60273.768207240 2023-11-25T18:26:13.105545+00:00 20000076.661365333945 21000000.000197477639 256000076.661559104919 1 60273.768219077 2023-11-25T18:26:14.128303+00:00 20000076.661613125354 20999999.999292124063 256000076.660901576281 1 60273.768230439 2023-11-25T18:26:15.109958+00:00 20000076.661594688892 20999999.999066524208 256000076.660657525063 1 60273.768241971 2023-11-25T18:26:16.106277+00:00 20000076.661593139172 20999999.999888822436 256000076.661478281021 1 60273.768253496 2023-11-25T18:26:17.102053+00:00 20000076.661605678499 21000000.000802014023 256000076.662404000759 1 60273.768265377 2023-11-25T18:26:18.128553+00:00 20000076.661558561027 21000000.001032132655 256000076.662587016821 1 60273.768276702 2023-11-25T18:26:19.107063+00:00 20000076.661590911448 21000000.000156998634 256000076.661744207144 1 60273.768288270 2023-11-25T18:26:20.106532+00:00 20000076.661419484764 20999999.999020881951 256000076.660436660051 1 60273.768299798 2023-11-25T18:26:21.102511+00:00 20000076.661521598697 20999999.998910024762 256000076.660427927971 1 60273.768311354 2023-11-25T18:26:22.101021+00:00 20000076.661685429513 21000000.000069841743 256000076.661751598120 1 60273.768322999 2023-11-25T18:26:23.107125+00:00 20000076.661283262074 21000000.001098599285 256000076.662378162146 1 60273.768334623 2023-11-25T18:26:24.111432+00:00 20000076.661435991526 21000000.001515664160 256000076.662947952747 1 60273.768346163 2023-11-25T18:26:25.108457+00:00 20000076.661602009088 21000000.000399991870 256000076.661998331547 1 60273.768357714 2023-11-25T18:26:26.106456+00:00 20000076.661668077111 20999999.999475244433 256000076.661139607430 1 60273.768369276 2023-11-25T18:26:27.105399+00:00 20000076.661659460515 20999999.998818375170 256000076.660474121571 1 60273.768380914 2023-11-25T18:26:28.110944+00:00 20000076.661320403218 20999999.999538514763 256000076.660855233669 1 60273.768392393 2023-11-25T18:26:29.102782+00:00 20000076.661629866809 21000000.000996679068 256000076.662622839212 1 60273.768403988 2023-11-25T18:26:30.104585+00:00 20000076.661484256387 21000000.001180689782 256000076.662661254406 1 60273.768415529 2023-11-25T18:26:31.101740+00:00 20000076.661478485912 21000000.000250857323 256000076.661725640297 1 60273.768427122 2023-11-25T18:26:32.103320+00:00 20000076.661455083638 20999999.999166369438 256000076.660617768764 1 60273.768438738 2023-11-25T18:26:33.106952+00:00 20000076.661487374455 20999999.998846732080 256000076.660330414772 1 60273.768450467 2023-11-25T18:26:34.120393+00:00 20000076.661304529756 20999999.999599829316 256000076.660900652409 1 60273.768461851 2023-11-25T18:26:35.103955+00:00 20000076.661461763084 21000000.000815335661 256000076.662273406982 1 60273.768473456 2023-11-25T18:26:36.106595+00:00 20000076.661836463958 21000000.001002408564 256000076.662835180759 1 60273.768484957 2023-11-25T18:26:37.100271+00:00 20000076.661489572376 21000000.000000070781 256000076.661485940218 1 60273.768496653 2023-11-25T18:26:38.110834+00:00 20000076.661554269493 20999999.999082811177 256000076.660633385181 1 60273.768508208 2023-11-25T18:26:39.109223+00:00 20000076.661473162472 20999999.998792100698 256000076.660261571407 1 60273.768519690 2023-11-25T18:26:40.101227+00:00 20000076.661587554961 20999999.999685190618 256000076.661269068718 1 60273.768531234 2023-11-25T18:26:41.098639+00:00 20000076.661280475557 21000000.001140989363 256000076.662417769432 1 60273.768542845 2023-11-25T18:26:42.101778+00:00 20000076.661456566304 21000000.001646302640 256000076.663099169731 1 60273.768554423 2023-11-25T18:26:43.102173+00:00 20000076.661597862840 21000000.000729545951 256000076.662323713303 1 60273.768566033 2023-11-25T18:26:44.105241+00:00 20000076.661545980722 20999999.998843755573 256000076.660386055708 1 60273.768577553 2023-11-25T18:26:45.100632+00:00 20000076.661659713835 20999999.998068835586 256000076.659724861383 1 60273.768589224 2023-11-25T18:26:46.108975+00:00 20000076.661483705044 20999999.999208323658 256000076.660688340664 1 60273.768600796 2023-11-25T18:26:47.108754+00:00 20000076.661512590945 21000000.000675361603 256000076.662184238434 1 60273.768612511 2023-11-25T18:26:48.120935+00:00 20000076.661514494568 21000000.001286979765 256000076.662797778845 1 60273.768623859 2023-11-25T18:26:49.101424+00:00 20000076.661449253559 21000000.000595260412 256000076.662040829659 1 60273.768635540 2023-11-25T18:26:50.110638+00:00 20000076.661437135190 20999999.999382883310 256000076.660816311836 1 60273.768646977 2023-11-25T18:26:51.098847+00:00 20000076.661553103477 20999999.999099370092 256000076.660648792982 1 60273.768658645 2023-11-25T18:26:52.106901+00:00 20000076.661432199180 20999999.999332137406 256000076.660760641098 1 60273.768670198 2023-11-25T18:26:53.105118+00:00 20000076.661400008947 21000000.000630345196 256000076.662026673555 1 60273.768681771 2023-11-25T18:26:54.105015+00:00 20000076.661618057638 21000000.001190315932 256000076.662804663181 1 60273.768693380 2023-11-25T18:26:55.108060+00:00 20000076.661579735577 21000000.000462166965 256000076.662038207054 1 60273.768704965 2023-11-25T18:26:56.108957+00:00 20000076.661535095423 20999999.999233834445 256000076.660765230656 1 60273.768716495 2023-11-25T18:26:57.105217+00:00 20000076.661486744881 20999999.998893573880 256000076.660376608372 1 60273.768728175 2023-11-25T18:26:58.114307+00:00 20000076.661529049277 20999999.999354850501 256000076.660880208015 1 60273.768739725 2023-11-25T18:26:59.112258+00:00 20000076.661782998592 21000000.000458080322 256000076.662237405777 1 60273.768751218 2023-11-25T18:27:00.105225+00:00 20000076.661708805710 21000000.001020520926 256000076.662725627422 1 60273.768762887 2023-11-25T18:27:01.113384+00:00 20000076.661324188113 21000000.000464275479 256000076.661784768105 1 60273.768774612 2023-11-25T18:27:02.126489+00:00 20000076.661487143487 20999999.999528523535 256000076.661011964083 1 60273.768786005 2023-11-25T18:27:03.110849+00:00 20000076.661477994174 20999999.999127898365 256000076.660602182150 1 60273.768797484 2023-11-25T18:27:04.102639+00:00 20000076.661479543895 20999999.999666225165 256000076.661142051220 1 60273.768809067 2023-11-25T18:27:05.103392+00:00 20000076.661579422653 21000000.000774387270 256000076.662350118160 1 60273.768820629 2023-11-25T18:27:06.102396+00:00 20000076.661697231233 21000000.001390777528 256000076.663084328175 1 60273.768832178 2023-11-25T18:27:07.100206+00:00 20000076.661540437490 21000000.000724997371 256000076.662261754274 1 60273.768843858 2023-11-25T18:27:08.109336+00:00 20000076.661598019302 20999999.999629218131 256000076.661223560572 1 60273.768855323 2023-11-25T18:27:09.099904+00:00 20000076.661528505385 20999999.999101858586 256000076.660626649857 1 60273.768866984 2023-11-25T18:27:10.107457+00:00 20000076.661769215018 20999999.999590020627 256000076.661355525255 1 60273.768878458 2023-11-25T18:27:11.098763+00:00 20000076.661526847631 21000000.000323534012 256000076.661846697330 1 60273.768890090 2023-11-25T18:27:12.103788+00:00 20000076.661531679332 21000000.001132491976 256000076.662660479546 1 60273.768901700 2023-11-25T18:27:13.106901+00:00 20000076.661569587886 21000000.000669497997 256000076.662235409021 1 60273.768913188 2023-11-25T18:27:14.099423+00:00 20000076.661633487791 20999999.999441467226 256000076.661071270704 1 60273.768924809 2023-11-25T18:27:15.103518+00:00 20000076.661653704941 20999999.998758766800 256000076.660408765078 1 60273.768936425 2023-11-25T18:27:16.107059+00:00 20000076.661253318191 20999999.999166600406 256000076.660416245461 1 60273.768948026 2023-11-25T18:27:17.109483+00:00 20000076.661729693413 21000000.000507421792 256000076.662233412266 1 60273.768959603 2023-11-25T18:27:18.109682+00:00 20000076.661565959454 21000000.001301694661 256000076.662863969803 1 60273.768971149 2023-11-25T18:27:19.107276+00:00 20000076.661529056728 21000000.000818282366 256000076.662343651056 1 60273.768982695 2023-11-25T18:27:20.104880+00:00 20000076.661467473954 20999999.999587800354 256000076.661051571369 1 60273.768994283 2023-11-25T18:27:21.106092+00:00 20000076.661477968097 20999999.998885240406 256000076.660359501839 1 60273.769005826 2023-11-25T18:27:22.103328+00:00 20000076.661704145372 20999999.999189171940 256000076.660889625549 1 60273.769017443 2023-11-25T18:27:23.107092+00:00 20000076.661535322666 21000000.000340305269 256000076.661871939898 1 60273.769029013 2023-11-25T18:27:24.106737+00:00 20000076.661464914680 21000000.001149900258 256000076.662611126900 1 60273.769040541 2023-11-25T18:27:25.102755+00:00 20000076.661616377532 21000000.000592537224 256000076.662205219269 1 60273.769052163 2023-11-25T18:27:26.106899+00:00 20000076.661621797830 20999999.999579869211 256000076.661197990179 1 60273.769063702 2023-11-25T18:27:27.103828+00:00 20000076.661529585719 20999999.998868182302 256000076.660394072533 1 60273.769075300 2023-11-25T18:27:28.105889+00:00 20000076.661242961884 20999999.999230783433 256000076.660470038652 1 60273.769087024 2023-11-25T18:27:29.118869+00:00 20000076.661630440503 21000000.000504907221 256000076.662131667137 1 60273.769098483 2023-11-25T18:27:30.108919+00:00 20000076.661706946790 21000000.001211151481 256000076.662914425135 1 60273.769110006 2023-11-25T18:27:31.104516+00:00 20000076.661624822766 21000000.000394396484 256000076.662015527487 1 60273.769121533 2023-11-25T18:27:32.100492+00:00 20000076.661401845515 20999999.999500170350 256000076.660898298025 1 60273.769133175 2023-11-25T18:27:33.106289+00:00 20000076.661197092384 20999999.998845219612 256000076.660038620234 1 60273.769144777 2023-11-25T18:27:34.108727+00:00 20000076.661600627005 20999999.999230086803 256000076.660827010870 1 60273.769156398 2023-11-25T18:27:35.112831+00:00 20000076.661428514868 21000000.000240113586 256000076.661664932966 1 60273.769167862 2023-11-25T18:27:36.103262+00:00 20000076.661730241030 21000000.001002401114 256000076.662728935480 1 60273.769179405 2023-11-25T18:27:37.100605+00:00 20000076.661324407905 21000000.000674922019 256000076.661995649338 1 60273.769190995 2023-11-25T18:27:38.101961+00:00 20000076.661544613540 20999999.999499093741 256000076.661040008068 1 60273.769202573 2023-11-25T18:27:39.102345+00:00 20000076.661464344710 20999999.998547755182 256000076.660008400679 1 60273.769214138 2023-11-25T18:27:40.101505+00:00 20000076.661671575159 20999999.998816017061 256000076.660483896732 1 60273.769225759 2023-11-25T18:27:41.105618+00:00 20000076.661489050835 21000000.000321347266 256000076.661806702614 1 60273.769237341 2023-11-25T18:27:42.106278+00:00 20000076.661592055112 21000000.001282725483 256000076.662871092558 1 60273.769248850 2023-11-25T18:27:43.100603+00:00 20000076.661693818867 21000000.001456934959 256000076.663147062063 1 60273.769260484 2023-11-25T18:27:44.105799+00:00 20000076.661661341786 21000000.000182662159 256000076.661840319633 1 60273.769272029 2023-11-25T18:27:45.103343+00:00 20000076.661403104663 20999999.999153438956 256000076.660552859306 1 60273.769283577 2023-11-25T18:27:46.101062+00:00 20000076.661755435169 20999999.999347619712 256000076.661099374294 1 60273.769295181 2023-11-25T18:27:47.103636+00:00 20000076.661482665688 21000000.000306818634 256000076.661785781384 1 60273.769306853 2023-11-25T18:27:48.112158+00:00 20000076.661683510989 21000000.001143861562 256000076.662823677063 1 60273.769318384 2023-11-25T18:27:49.108386+00:00 20000076.661497756839 21000000.000952247530 256000076.662446320057 1 60273.769329979 2023-11-25T18:27:50.110148+00:00 20000076.661435946822 20999999.999715685844 256000076.661147952080 1 60273.769341528 2023-11-25T18:27:51.108004+00:00 20000076.661451186985 20999999.998718269169 256000076.660165756941 1 60273.769353063 2023-11-25T18:27:52.104616+00:00 20000076.661722242832 20999999.998999796808 256000076.660718351603 1 60273.769364660 2023-11-25T18:27:53.106591+00:00 20000076.661611247808 21000000.000177472830 256000076.661785036325 1 60273.769376202 2023-11-25T18:27:54.103854+00:00 20000076.661561001092 21000000.001147832721 256000076.662705153227 1 60273.769387860 2023-11-25T18:27:55.111116+00:00 20000076.661625582725 21000000.000933598727 256000076.662555485964 1 60273.769399388 2023-11-25T18:27:56.107089+00:00 20000076.661481168121 20999999.999759536237 256000076.661237001419 1 60273.769410919 2023-11-25T18:27:57.103451+00:00 20000076.661399859935 20999999.998940680176 256000076.660336852074 1 60273.769422618 2023-11-25T18:27:58.114151+00:00 20000076.661661799997 20999999.999032907188 256000076.660691022873 1 60273.769434090 2023-11-25T18:27:59.105335+00:00 20000076.661326464266 21000000.000246204436 256000076.661568969488 1 60273.769445599 2023-11-25T18:28:00.099730+00:00 20000076.661644056439 21000000.001293510199 256000076.662933886051 1 60273.769457505 2023-11-25T18:28:01.128434+00:00 20000076.661464288831 21000000.001153890043 256000076.662614464760 1 60273.769468897 2023-11-25T18:28:02.112707+00:00 20000076.661451630294 20999999.999995127320 256000076.661443054676 1 60273.769480443 2023-11-25T18:28:03.110279+00:00 20000076.661632314324 20999999.998963054270 256000076.660591661930 1 60273.769491976 2023-11-25T18:28:04.106718+00:00 20000076.661585099995 20999999.998936463147 256000076.660517871380 1 60273.769503564 2023-11-25T18:28:05.107919+00:00 20000076.661294382066 20999999.999994829297 256000076.661285489798 1 60273.769515122 2023-11-25T18:28:06.106561+00:00 20000076.661520641297 21000000.001050662249 256000076.662567585707 1 60273.769526670 2023-11-25T18:28:07.104290+00:00 20000076.661591291428 21000000.000917542726 256000076.662505149841 1 60273.769538335 2023-11-25T18:28:08.112114+00:00 20000076.661524772644 20999999.999887704849 256000076.661408782005 1 60273.769549844 2023-11-25T18:28:09.106547+00:00 20000076.661575816572 20999999.999037638307 256000076.660609751940 1 60273.769561436 2023-11-25T18:28:10.108091+00:00 20000076.661572255194 20999999.998968817294 256000076.660537362099 1 60273.769573026 2023-11-25T18:28:11.109475+00:00 20000076.661484148353 20999999.999990388751 256000076.661470860243 1 60273.769584639 2023-11-25T18:28:12.112807+00:00 20000076.661598630250 21000000.001147661358 256000076.662742584944 1 60273.769596135 2023-11-25T18:28:13.106037+00:00 20000076.661584995687 21000000.001143593341 256000076.662724912167 1 60273.769607745 2023-11-25T18:28:14.109145+00:00 20000076.661480199546 21000000.000029332936 256000076.661505818367 1 60273.769619307 2023-11-25T18:28:15.108147+00:00 20000076.661593325436 20999999.998741690069 256000076.660331308842 1 60273.769630876 2023-11-25T18:28:16.107730+00:00 20000076.661674194038 20999999.998862333596 256000076.660532832146 1 60273.769642446 2023-11-25T18:28:17.107349+00:00 20000076.661636028439 20999999.999921564013 256000076.661553889513 1 60273.769653931 2023-11-25T18:28:18.099650+00:00 20000076.661522507668 21000000.000789664686 256000076.662308484316 1 60273.769665566 2023-11-25T18:28:19.104942+00:00 20000076.661539390683 21000000.000654798001 256000076.662190496922 1 60273.769677185 2023-11-25T18:28:20.108722+00:00 20000076.661460660398 20999999.999483540654 256000076.660940498114 1 60273.769688748 2023-11-25T18:28:21.107844+00:00 20000076.661372285336 20999999.998693238944 256000076.660061806440 1 60273.769700305 2023-11-25T18:28:22.106327+00:00 20000076.661739736795 20999999.998925603926 256000076.660661637783 1 60273.769711881 2023-11-25T18:28:23.106517+00:00 20000076.661585595459 21000000.000287812203 256000076.661869704723 1 60273.769723505 2023-11-25T18:28:24.110823+00:00 20000076.661577716470 21000000.001600611955 256000076.663174629211 1 60273.769734952 2023-11-25T18:28:25.099808+00:00 20000076.661708656698 21000000.001574505121 256000076.663279473782 1 60273.769746550 2023-11-25T18:28:26.101897+00:00 20000076.661464065313 21000000.000372625887 256000076.661832988262 1 60273.769758151 2023-11-25T18:28:27.104249+00:00 20000076.661562468857 20999999.998947028071 256000076.660505801439 1 60273.769769658 2023-11-25T18:28:28.098489+00:00 20000076.661569040269 20999999.998533405364 256000076.660098731518 1 60273.769781278 2023-11-25T18:28:29.102392+00:00 20000076.661564845592 20999999.999423034489 256000076.660984188318 1 60273.769792829 2023-11-25T18:28:30.100410+00:00 20000076.661399051547 21000000.000657424331 256000076.662052810192 1 60273.769804425 2023-11-25T18:28:31.102338+00:00 20000076.661663163453 21000000.000965211540 256000076.662624686956 1 60273.769815973 2023-11-25T18:28:32.100022+00:00 20000076.661721330136 20999999.999855659902 256000076.661573290825 1 60273.769827636 2023-11-25T18:28:33.107732+00:00 20000076.661848500371 20999999.998985756189 256000076.660830557346 1 60273.769839219 2023-11-25T18:28:34.108546+00:00 20000076.661284357309 20999999.998859357089 256000076.660140007734 1 60273.769850735 2023-11-25T18:28:35.103503+00:00 20000076.661506567150 20999999.999806050211 256000076.661308914423 1 60273.769862337 2023-11-25T18:28:36.105891+00:00 20000076.661612410098 21000000.000981651247 256000076.662590384483 1 60273.769873923 2023-11-25T18:28:37.106933+00:00 20000076.661483082920 21000000.001284852624 256000076.662764221430 1 60273.769885497 2023-11-25T18:28:38.106959+00:00 20000076.661598693579 21000000.000514924526 256000076.662109911442 1 60273.769897021 2023-11-25T18:28:39.102601+00:00 20000076.661415472627 20999999.999430004507 256000076.660841763020 1 60273.769908563 2023-11-25T18:28:40.099846+00:00 20000076.661592792720 20999999.999054316431 256000076.660643398762 1 60273.769920247 2023-11-25T18:28:41.109299+00:00 20000076.661737259477 21000000.000030897558 256000076.661764472723 1 60273.769931755 2023-11-25T18:28:42.103667+00:00 20000076.661512594670 21000000.000780861825 256000076.662289738655 1 60273.769943313 2023-11-25T18:28:43.102272+00:00 20000076.661747835577 21000000.000756751746 256000076.662500888109 1 60273.769954941 2023-11-25T18:28:44.106882+00:00 20000076.661583967507 21000000.000204987824 256000076.661785244942 1 60273.769966506 2023-11-25T18:28:45.106150+00:00 20000076.661728013307 20999999.999043930322 256000076.660768270493 1 60273.769978067 2023-11-25T18:28:46.105006+00:00 20000076.661641646177 20999999.998721696436 256000076.660359650850 1 60273.769989624 2023-11-25T18:28:47.103515+00:00 20000076.661486990750 20999999.999594543129 256000076.661077827215 1 60273.770001205 2023-11-25T18:28:48.104126+00:00 20000076.661636576056 21000000.000828471035 256000076.662461340427 1 60273.770012810 2023-11-25T18:28:49.106804+00:00 20000076.661188732833 21000000.001220952719 256000076.662405967712 1 60273.770024590 2023-11-25T18:28:50.124566+00:00 20000076.661677118391 21000000.000384006649 256000076.662057429552 1 60273.770035918 2023-11-25T18:28:51.103358+00:00 20000076.661496628076 20999999.999165967107 256000076.660658895969 1 60273.770047472 2023-11-25T18:28:52.101568+00:00 20000076.661532212049 20999999.998887747526 256000076.660416275263 1 60273.770059114 2023-11-25T18:28:53.107459+00:00 20000076.661426819861 20999999.999548833817 256000076.660971939564 1 60273.770070680 2023-11-25T18:28:54.106739+00:00 20000076.661625716835 21000000.000715658069 256000076.662337690592 1 60273.770082257 2023-11-25T18:28:55.107038+00:00 20000076.661732114851 21000000.000949740410 256000076.662678152323 1 60273.770093733 2023-11-25T18:28:56.098500+00:00 20000076.661398544908 21000000.000172987580 256000076.661567807198 1 60273.770105346 2023-11-25T18:28:57.101860+00:00 20000076.661433339119 20999999.999355643988 256000076.660785287619 1 60273.770116995 2023-11-25T18:28:58.108370+00:00 20000076.661497078836 20999999.999104630202 256000076.660598009825 1 60273.770128533 2023-11-25T18:28:59.105251+00:00 20000076.661643672734 21000000.000139359385 256000076.661779344082 1 60273.770140131 2023-11-25T18:29:00.107290+00:00 20000076.661701440811 21000000.001233022660 256000076.662930756807 1 60273.770151719 2023-11-25T18:29:01.108563+00:00 20000076.661477547139 21000000.001450985670 256000076.662924826145 1 60273.770163270 2023-11-25T18:29:02.106529+00:00 20000076.661482248455 21000000.000539027154 256000076.662017583847 1 60273.770174872 2023-11-25T18:29:03.108939+00:00 20000076.661681618541 20999999.999206580222 256000076.660884499550 1 60273.770186352 2023-11-25T18:29:04.100833+00:00 20000076.661518789828 20999999.998454827815 256000076.659969925880 1 60273.770197939 2023-11-25T18:29:05.101903+00:00 20000076.661542497575 20999999.998633738607 256000076.660172551870 1 60273.770209603 2023-11-25T18:29:06.109723+00:00 20000076.661411657929 21000000.000587392598 256000076.661995351315 1 60273.770221170 2023-11-25T18:29:07.109067+00:00 20000076.661615680903 21000000.001071903855 256000076.662683874369 1 60273.770232783 2023-11-25T18:29:08.112428+00:00 20000076.661503121257 21000000.000568035990 256000076.662067472935 1 60273.770244261 2023-11-25T18:29:09.104185+00:00 20000076.661559049040 20999999.999249100685 256000076.660804450512 1 60273.770255879 2023-11-25T18:29:10.107931+00:00 20000076.661657676101 20999999.998691253364 256000076.660345256329 1 60273.770267393 2023-11-25T18:29:11.102781+00:00 20000076.661552205682 20999999.999299168587 256000076.660847663879 1 60273.770278986 2023-11-25T18:29:12.104392+00:00 20000076.661553744227 21000000.000572934747 256000076.662122964859 1 60273.770290533 2023-11-25T18:29:13.102071+00:00 20000076.661447603256 21000000.001167152077 256000076.662611067295 1 60273.770302092 2023-11-25T18:29:14.100777+00:00 20000076.661454163492 21000000.000551551580 256000076.662002027035 1 60273.770313774 2023-11-25T18:29:15.110070+00:00 20000076.661442589015 20999999.999363925308 256000076.660802811384 1 60273.770325274 2023-11-25T18:29:16.103688+00:00 20000076.661563094705 20999999.998826954514 256000076.660386353731 1 60273.770336853 2023-11-25T18:29:17.104085+00:00 20000076.661667253822 20999999.999489184469 256000076.661152750254 1 60273.770348527 2023-11-25T18:29:18.112680+00:00 20000076.661520384252 21000000.000654101372 256000076.662170797586 1 60273.770360313 2023-11-25T18:29:19.131049+00:00 20000076.661424595863 21000000.001212541014 256000076.662633448839 1 60273.770371797 2023-11-25T18:29:20.123296+00:00 20000076.661921449006 21000000.000655934215 256000076.662573695183 1 60273.770383232 2023-11-25T18:29:21.111255+00:00 20000076.661484517157 20999999.999405167997 256000076.660885989666 1 60273.770394734 2023-11-25T18:29:22.104975+00:00 20000076.661292269826 20999999.998651362956 256000076.659939944744 1 60273.770406267 2023-11-25T18:29:23.101450+00:00 20000076.661489151418 20999999.999256506562 256000076.660741955042 1 60273.770417882 2023-11-25T18:29:24.105030+00:00 20000076.661620847881 21000000.000588353723 256000076.662205517292 1 60273.770429502 2023-11-25T18:29:25.108975+00:00 20000076.661353375763 21000000.001420825720 256000076.662770509720 1 60273.770441099 2023-11-25T18:29:26.110977+00:00 20000076.661462530494 21000000.000960875303 256000076.662419736385 1 60273.770452589 2023-11-25T18:29:27.103662+00:00 20000076.661576408893 20999999.999599251896 256000076.661171972752 1 60273.770464379 2023-11-25T18:29:28.122394+00:00 20000076.661589615047 20999999.998785916716 256000076.660371840000 1 60273.770475765 2023-11-25T18:29:29.106093+00:00 20000076.661429129541 20999999.999254323542 256000076.660679757595 1 60273.770487323 2023-11-25T18:29:30.104762+00:00 20000076.661631587893 21000000.000641789287 256000076.662269681692 1 60273.770498992 2023-11-25T18:29:31.112924+00:00 20000076.661682069302 21000000.001582335681 256000076.663260698318 1 60273.770510495 2023-11-25T18:29:32.106723+00:00 20000076.661336801946 21000000.000553812832 256000076.661886930466 1 60273.770522096 2023-11-25T18:29:33.109131+00:00 20000076.661717101932 20999999.999571144581 256000076.661284565926 1 60273.770533632 2023-11-25T18:29:34.105843+00:00 20000076.661679901183 20999999.999053973705 256000076.660730183125 1 60273.770545183 2023-11-25T18:29:35.103815+00:00 20000076.661555424333 20999999.998898856342 256000076.660450577736 1 60273.770556700 2023-11-25T18:29:36.098903+00:00 20000076.661582712084 21000000.000638924539 256000076.662217944860 1 60273.770568325 2023-11-25T18:29:37.103303+00:00 20000076.661557115614 21000000.001491736621 256000076.663045138121 1 60273.770580049 2023-11-25T18:29:38.116239+00:00 20000076.661698188633 21000000.001015517861 256000076.662710011005 1 60273.770591590 2023-11-25T18:29:39.113328+00:00 20000076.661548420787 20999999.999954748899 256000076.661499500275 1 60273.770603145 2023-11-25T18:29:40.111724+00:00 20000076.661434423178 20999999.998895727098 256000076.660326451063 1 60273.770614700 2023-11-25T18:29:41.110132+00:00 20000076.661608271301 20999999.999080698937 256000076.660685271025 1 60273.770626164 2023-11-25T18:29:42.100569+00:00 20000076.661588616669 21000000.000138938427 256000076.661723852158 1 60273.770637805 2023-11-25T18:29:43.106304+00:00 20000076.661618035287 21000000.000931918621 256000076.662546247244 1 60273.770649419 2023-11-25T18:29:44.109791+00:00 20000076.661548867822 21000000.000491637737 256000076.662036836147 1 60273.770660897 2023-11-25T18:29:45.101527+00:00 20000076.661618664861 20999999.999527066946 256000076.661142051220 1 60273.770672480 2023-11-25T18:29:46.102262+00:00 20000076.661430470645 20999999.998753897846 256000076.660180687904 1 60273.770684121 2023-11-25T18:29:47.108019+00:00 20000076.661598253995 20999999.999067869037 256000076.660662442446 1 60273.770695706 2023-11-25T18:29:48.108982+00:00 20000076.661646295339 21000000.000482853502 256000076.662125468254 1 60273.770707276 2023-11-25T18:29:49.108598+00:00 20000076.661690466106 21000000.001557730138 256000076.663244515657 1 60273.770718887 2023-11-25T18:29:50.111870+00:00 20000076.661384984851 21000000.001088511199 256000076.662469804287 1 60273.770730393 2023-11-25T18:29:51.105918+00:00 20000076.661597710103 20999999.999964773655 256000076.661558777094 1 60273.770741936 2023-11-25T18:29:52.103283+00:00 20000076.661594793200 20999999.999008737504 256000076.660599827766 1 60273.770753513 2023-11-25T18:29:53.103503+00:00 20000076.661502324045 20999999.999073341489 256000076.660571962595 1 60273.770765064 2023-11-25T18:29:54.101536+00:00 20000076.661760728806 21000000.000122357160 256000076.661879390478 1 60273.770776823 2023-11-25T18:29:55.117522+00:00 20000076.661370165646 21000000.001088462770 256000076.662454932928 1 60273.770788262 2023-11-25T18:29:56.105833+00:00 20000076.661472048610 21000000.000928241760 256000076.662396609783 1 60273.770799789 2023-11-25T18:29:57.101758+00:00 20000076.661414511502 20999999.999797556549 256000076.661208361387 1 60273.770811399 2023-11-25T18:29:58.104894+00:00 20000076.661425370723 20999999.999004654586 256000076.660426348448 1 60273.770822932 2023-11-25T18:29:59.101378+00:00 20000076.661501232535 20999999.999132346362 256000076.660629868507 1 60273.770834589 2023-11-25T18:30:00.108497+00:00 20000076.661637097597 21000000.000103473663 256000076.661736875772 1 60273.770846740 2023-11-25T18:30:01.158331+00:00 20000076.661597196013 21000000.001147314906 256000076.662740826607 1 60273.770858318 2023-11-25T18:30:02.158676+00:00 20000076.661560874432 21000000.000794567168 256000076.662351727486 1 60273.770869355 2023-11-25T18:30:03.112292+00:00 20000076.661635842174 20999999.999705683440 256000076.661337822676 1 60273.770880950 2023-11-25T18:30:04.114078+00:00 20000076.661515500396 20999999.998722195625 256000076.660234004259 1 60273.770892547 2023-11-25T18:30:05.116011+00:00 20000076.661548007280 20999999.999074012041 256000076.660618335009 1 60273.770904109 2023-11-25T18:30:06.115039+00:00 20000076.661464348435 20999999.999951865524 256000076.661412537098 1 60273.770915595 2023-11-25T18:30:07.107422+00:00 20000076.661408327520 21000000.000666879117 256000076.662071526051 1 60273.770927143 2023-11-25T18:30:08.105176+00:00 20000076.661659035832 21000000.000487539917 256000076.662142872810 1 60273.770938699 2023-11-25T18:30:09.103584+00:00 20000076.661436345428 20999999.999652110040 256000076.661084771156 1 60273.770950276 2023-11-25T18:30:10.103830+00:00 20000076.661591667682 20999999.998890701681 256000076.660478681326 1 60273.770961898 2023-11-25T18:30:11.108034+00:00 20000076.661622706801 20999999.999093476683 256000076.660712480545 1 60273.770973581 2023-11-25T18:30:12.117413+00:00 20000076.661444589496 21000000.000251706690 256000076.661692619324 1 60273.770985010 2023-11-25T18:30:13.104836+00:00 20000076.661497384310 21000000.001148190349 256000076.662641882896 1 60273.770996732 2023-11-25T18:30:14.117663+00:00 20000076.661567520350 21000000.001013159752 256000076.662576973438 1 60273.771008112 2023-11-25T18:30:15.100858+00:00 20000076.661534987390 20999999.999955475330 256000076.661486774683 1 60273.771019705 2023-11-25T18:30:16.102465+00:00 20000076.661695770919 20999999.998873643577 256000076.660565733910 1 60273.771031267 2023-11-25T18:30:17.101416+00:00 20000076.661426614970 20999999.998844675720 256000076.660267591476 1 60273.771042953 2023-11-25T18:30:18.111139+00:00 20000076.661602228880 20999999.999962363392 256000076.661560893059 1 60273.771054396 2023-11-25T18:30:19.099806+00:00 20000076.661492779851 21000000.001016106457 256000076.662505209446 1 60273.771066040 2023-11-25T18:30:20.105830+00:00 20000076.661781642586 21000000.001023683697 256000076.662801623344 1 60273.771077594 2023-11-25T18:30:21.104079+00:00 20000076.661226395518 20999999.999994345009 256000076.661217033863 1 60273.771089130 2023-11-25T18:30:22.100824+00:00 20000076.661484152079 20999999.999008134007 256000076.660488575697 1 60273.771100729 2023-11-25T18:30:23.102961+00:00 20000076.661683525890 20999999.999181553721 256000076.660861402750 1 60273.771112289 2023-11-25T18:30:24.101756+00:00 20000076.661596935242 21000000.000118512660 256000076.661711752415 1 60273.771123881 2023-11-25T18:30:25.103323+00:00 20000076.661508906633 21000000.000870533288 256000076.662375748158 1 60273.771135443 2023-11-25T18:30:26.102294+00:00 20000076.661468233913 21000000.000778239220 256000076.662242770195 1 60273.771147046 2023-11-25T18:30:27.104805+00:00 20000076.661742791533 20999999.999863851815 256000076.661602973938 1 60273.771158545 2023-11-25T18:30:28.098286+00:00 20000076.661450818181 20999999.999081168324 256000076.660528302193 1 60273.771170178 2023-11-25T18:30:29.103437+00:00 20000076.661539249122 20999999.999017901719 256000076.660553455353 1 60273.771181826 2023-11-25T18:30:30.109796+00:00 20000076.661543712020 21000000.000119492412 256000076.661659538746 1 60273.771193333 2023-11-25T18:30:31.103999+00:00 20000076.661365490407 21000000.001249417663 256000076.662611216307 1 60273.771204871 2023-11-25T18:30:32.100838+00:00 20000076.661568753421 21000000.001361101866 256000076.662926167250 1 60273.771216441 2023-11-25T18:30:33.100512+00:00 20000076.661743324250 21000000.000436097383 256000076.662175714970 1 60273.771228058 2023-11-25T18:30:34.104237+00:00 20000076.661530606449 20999999.999330636114 256000076.660857558250 1 60273.771239623 2023-11-25T18:30:35.103411+00:00 20000076.661555331200 20999999.999208163470 256000076.660759776831 1 60273.771251227 2023-11-25T18:30:36.105993+00:00 20000076.661585886031 20999999.999940931797 256000076.661523133516 1 60273.771262846 2023-11-25T18:30:37.109929+00:00 20000076.661479864269 21000000.000912610441 256000076.662388771772 1 60273.771274407 2023-11-25T18:30:38.108797+00:00 20000076.661472536623 21000000.001130163670 256000076.662598997355 1 60273.771285961 2023-11-25T18:30:39.107059+00:00 20000076.661571111530 21000000.000111021101 256000076.661678433418 1 60273.771297472 2023-11-25T18:30:40.101600+00:00 20000076.661536995322 20999999.998936932534 256000076.660470217466 1 60273.771309076 2023-11-25T18:30:41.104190+00:00 20000076.661521226168 20999999.998693265021 256000076.660210788250 1 60273.771320689 2023-11-25T18:30:42.107491+00:00 20000076.661541067064 20999999.999511800706 256000076.661049187183 1 60273.771332253 2023-11-25T18:30:43.106686+00:00 20000076.661608051509 21000000.000653907657 256000076.662258267403 1 60273.771343824 2023-11-25T18:30:44.106453+00:00 20000076.661564465612 21000000.000858537853 256000076.662419319153 1 60273.771355389 2023-11-25T18:30:45.105569+00:00 20000076.661468688399 21000000.000077448785 256000076.661542445421 1 60273.771366976 2023-11-25T18:30:46.106695+00:00 20000076.661499671638 20999999.999111738056 256000076.660607725382 1 60273.771378497 2023-11-25T18:30:47.102094+00:00 20000076.661510426551 20999999.998950783163 256000076.660457521677 1 60273.771390025 2023-11-25T18:30:48.098123+00:00 20000076.661621563137 20999999.999694094062 256000076.661311984062 1 60273.771401665 2023-11-25T18:30:49.103843+00:00 20000076.661485858262 21000000.000758070499 256000076.662240236998 1 60273.771413265 2023-11-25T18:30:50.106063+00:00 20000076.661704752594 21000000.001103334129 256000076.662804394960 1 60273.771424868 2023-11-25T18:30:51.108582+00:00 20000076.661469802260 21000000.000351678580 256000076.661817789078 1 60273.771436381 2023-11-25T18:30:52.103348+00:00 20000076.661508031189 20999999.999135911465 256000076.660640239716 1 60273.771447991 2023-11-25T18:30:53.106380+00:00 20000076.661468997598 20999999.999149251729 256000076.660614550114 1 60273.771459533 2023-11-25T18:30:54.103666+00:00 20000076.661687184125 21000000.000135470182 256000076.661818981171 1 60273.771471093 2023-11-25T18:30:55.102459+00:00 20000076.661316908896 21000000.000748299062 256000076.662061512470 1 60273.771482729 2023-11-25T18:30:56.107815+00:00 20000076.661718871444 21000000.001126587391 256000076.662841767073 1 60273.771494257 2023-11-25T18:30:57.103850+00:00 20000076.661463603377 21000000.000297956169 256000076.661757886410 1 60273.771505876 2023-11-25T18:30:58.107666+00:00 20000076.661667581648 20999999.998988371342 256000076.660652250051 1 60273.771517503 2023-11-25T18:30:59.112284+00:00 20000076.661538269371 20999999.998570121825 256000076.660104691982 1 60273.771528979 2023-11-25T18:31:00.103769+00:00 20000076.661562167108 20999999.999501131475 256000076.661059617996 1 60273.771540578 2023-11-25T18:31:01.105961+00:00 20000076.661409880966 21000000.000675924122 256000076.662082105875 1 60273.771552205 2023-11-25T18:31:02.110472+00:00 20000076.661459788680 21000000.001160852611 256000076.662616968155 1 60273.771563693 2023-11-25T18:31:03.103100+00:00 20000076.661545481533 21000000.000485301018 256000076.662027090788 1 60273.771575310 2023-11-25T18:31:04.106757+00:00 20000076.661410614848 20999999.999344404787 256000076.660751342773 1 60273.771586911 2023-11-25T18:31:05.109090+00:00 20000076.661514256150 20999999.998953539878 256000076.660464107990 1 60273.771598374 2023-11-25T18:31:06.099482+00:00 20000076.661632224917 20999999.999923598021 256000076.661552131176 1 60273.771610011 2023-11-25T18:31:07.104990+00:00 20000076.661344766617 21000000.000830546021 256000076.662171602249 1 60273.771621558 2023-11-25T18:31:08.102577+00:00 20000076.661467995495 21000000.000966750085 256000076.662431061268 1 60273.771633184 2023-11-25T18:31:09.107039+00:00 20000076.661616075784 21000000.000111401081 256000076.661723792553 1 60273.771644786 2023-11-25T18:31:10.109541+00:00 20000076.661270026118 20999999.999007117003 256000076.660273432732 1 60273.771656368 2023-11-25T18:31:11.110181+00:00 20000076.661801710725 20999999.998755503446 256000076.660553514957 1 60273.771667820 2023-11-25T18:31:12.099630+00:00 20000076.661642685533 20999999.999313391745 256000076.660952389240 1 60273.771679478 2023-11-25T18:31:13.106866+00:00 20000076.661241184920 21000000.000699155033 256000076.661936640739 1 60273.771691177 2023-11-25T18:31:14.117644+00:00 20000076.661468960345 21000000.001147758216 256000076.662613004446 1 60273.771702636 2023-11-25T18:31:15.107799+00:00 20000076.661625336856 21000000.000357855111 256000076.661979496479 1 60273.771714192 2023-11-25T18:31:16.106232+00:00 20000076.661568254232 20999999.999349609017 256000076.660914152861 1 60273.771725703 2023-11-25T18:31:17.100706+00:00 20000076.661672636867 20999999.998984903097 256000076.660653829575 1 60273.771737288 2023-11-25T18:31:18.101652+00:00 20000076.661440897733 20999999.999768242240 256000076.661205470562 1 60273.771748869 2023-11-25T18:31:19.102243+00:00 20000076.661457188427 21000000.001048926264 256000076.662502408028 1 60273.771760504 2023-11-25T18:31:20.107520+00:00 20000076.661441631615 21000000.001527231187 256000076.662965148687 1 60273.771772095 2023-11-25T18:31:21.109015+00:00 20000076.661679681391 21000000.000889666378 256000076.662565648556 1 60273.771783628 2023-11-25T18:31:22.105430+00:00 20000076.661388032138 20999999.999641783535 256000076.661026120186 1 60273.771795203 2023-11-25T18:31:23.105524+00:00 20000076.661485470831 20999999.998689491302 256000076.660171270370 1 60273.771806765 2023-11-25T18:31:24.104521+00:00 20000076.661593664438 20999999.999364715070 256000076.660954684019 1 60273.771818301 2023-11-25T18:31:25.101202+00:00 20000076.661934763193 21000000.000865302980 256000076.662796378136 1 60273.771829867 2023-11-25T18:31:26.100500+00:00 20000076.661402050406 21000000.001283224672 256000076.662681579590 1 60273.771841482 2023-11-25T18:31:27.104060+00:00 20000076.661518357694 21000000.000607177615 256000076.662121862173 1 60273.771853035 2023-11-25T18:31:28.102246+00:00 20000076.661458048970 20999999.999441858381 256000076.660896211863 1 60273.771864674 2023-11-25T18:31:29.107825+00:00 20000076.661735799164 20999999.998840197921 256000076.660572320223 1 60273.771876188 2023-11-25T18:31:30.102595+00:00 20000076.661435063928 20999999.998844951391 256000076.660276323557 1 60273.771887747 2023-11-25T18:31:31.101304+00:00 20000076.661519844085 21000000.000154070556 256000076.661670237780 1 60273.771899369 2023-11-25T18:31:32.105485+00:00 20000076.661494769156 21000000.000892058015 256000076.662383109331 1 60273.771910951 2023-11-25T18:31:33.106180+00:00 20000076.661505267024 21000000.000275798142 256000076.661777377129 1 60273.771922555 2023-11-25T18:31:34.108733+00:00 20000076.661561951041 20999999.999268341810 256000076.660826623440 1 60273.771934092 2023-11-25T18:31:35.105575+00:00 20000076.661463111639 20999999.998815212399 256000076.660274624825 1 60273.771945689 2023-11-25T18:31:36.107516+00:00 20000076.661589547992 20999999.999313186854 256000076.660899043083 1 60273.771957214 2023-11-25T18:31:37.103297+00:00 20000076.661745131016 21000000.000506859273 256000076.662248283625 1 60273.771968784 2023-11-25T18:31:38.102961+00:00 20000076.661290179938 21000000.001200977713 256000076.662487447262 1 60273.771980425 2023-11-25T18:31:39.108708+00:00 20000076.661749999970 21000000.000736124814 256000076.662482410669 1 60273.771992019 2023-11-25T18:31:40.110493+00:00 20000076.661720395088 20999999.999510381371 256000076.661227077246 1 60273.772003501 2023-11-25T18:31:41.102446+00:00 20000076.661565959454 20999999.998913377523 256000076.660475641489 1 60273.772015138 2023-11-25T18:31:42.107931+00:00 20000076.661400541663 20999999.999279532582 256000076.660676360130 1 60273.772026674 2023-11-25T18:31:43.104613+00:00 20000076.661410134286 21000000.000461049378 256000076.661867469549 1 60273.772038213 2023-11-25T18:31:44.101603+00:00 20000076.661542549729 21000000.001189257950 256000076.662728130817 1 60273.772049806 2023-11-25T18:31:45.103234+00:00 20000076.661519967020 21000000.000818811357 256000076.662335097790 1 60273.772061424 2023-11-25T18:31:46.107050+00:00 20000076.661556798965 20999999.999671965837 256000076.661225080490 1 60273.772072954 2023-11-25T18:31:47.103212+00:00 20000076.661638874561 20999999.999083887786 256000076.660719066858 1 60273.772084535 2023-11-25T18:31:48.103836+00:00 20000076.661663066596 20999999.999592516571 256000076.661251872778 1 60273.772096100 2023-11-25T18:31:49.103081+00:00 20000076.661583259702 21000000.000406876206 256000076.661986410618 1 60273.772107716 2023-11-25T18:31:50.106614+00:00 20000076.661582451314 21000000.001007277519 256000076.662586033344 1 60273.772119232 2023-11-25T18:31:51.101705+00:00 20000076.661438617855 21000000.000630095601 256000076.662064999342 1 60273.772130833 2023-11-25T18:31:52.103942+00:00 20000076.661532726139 20999999.999605719000 256000076.661134749651 1 60273.772142525 2023-11-25T18:31:53.114130+00:00 20000076.661802742630 20999999.998757563531 256000076.660556614399 1 60273.772154010 2023-11-25T18:31:54.106455+00:00 20000076.661583010107 20999999.999124068767 256000076.660703390837 1 60273.772165650 2023-11-25T18:31:55.112110+00:00 20000076.661481518298 21000000.000355631113 256000076.661833465099 1 60273.772177136 2023-11-25T18:31:56.104554+00:00 20000076.661527372897 21000000.001179393381 256000076.662703067064 1 60273.772188829 2023-11-25T18:31:57.114834+00:00 20000076.661555424333 21000000.000869330019 256000076.662421047688 1 60273.772200287 2023-11-25T18:31:58.104817+00:00 20000076.661690879613 20999999.999466251582 256000076.661153435707 1 60273.772211857 2023-11-25T18:31:59.104424+00:00 20000076.661438304931 20999999.998710487038 256000076.660145103931 1 60273.772223453 2023-11-25T18:32:00.106324+00:00 20000076.661614194512 20999999.999084271491 256000076.660694777966 1 60273.772235074 2023-11-25T18:32:01.110360+00:00 20000076.661604579538 21000000.000301260501 256000076.661902159452 1 60273.772246763 2023-11-25T18:32:02.120306+00:00 20000076.661427598447 21000000.001111026853 256000076.662534922361 1 60273.772258185 2023-11-25T18:32:03.107168+00:00 20000076.661595925689 21000000.000697154552 256000076.662289381027 1 60273.772269891 2023-11-25T18:32:04.118560+00:00 20000076.661467831582 20999999.999640233815 256000076.661104351282 1 60273.772281345 2023-11-25T18:32:05.108210+00:00 20000076.661568850279 20999999.999012585729 256000076.660577744246 1 60273.772293075 2023-11-25T18:32:06.121650+00:00 20000076.661508087069 20999999.999410092831 256000076.660914480686 1 60273.772304488 2023-11-25T18:32:07.107799+00:00 20000076.661558184773 21000000.000523988158 256000076.662078469992 1 60273.772316081 2023-11-25T18:32:08.109444+00:00 20000076.661352202296 21000000.001355923712 256000076.662704408169 1 60273.772327693 2023-11-25T18:32:09.112677+00:00 20000076.661652740091 21000000.001000478864 256000076.662649512291 1 60273.772339249 2023-11-25T18:32:10.111078+00:00 20000076.661714043468 20999999.999903287739 256000076.661613643169 1 60273.772350786 2023-11-25T18:32:11.107921+00:00 20000076.661689318717 20999999.999020069838 256000076.660705685616 1 60273.772362397 2023-11-25T18:32:12.111053+00:00 20000076.661505244672 20999999.999239876866 256000076.660741418600 1 60273.772373946 2023-11-25T18:32:13.108922+00:00 20000076.661464933306 21000000.000261086971 256000076.661722332239 1 60273.772385566 2023-11-25T18:32:14.112926+00:00 20000076.661679349840 21000000.001222148538 256000076.662897795439 1 60273.772397031 2023-11-25T18:32:15.103481+00:00 20000076.661405395716 21000000.000963564962 256000076.662365257740 1 60273.772408650 2023-11-25T18:32:16.107357+00:00 20000076.661491233855 20999999.999756935984 256000076.661244481802 1 60273.772420166 2023-11-25T18:32:17.102331+00:00 20000076.661600127816 20999999.998867258430 256000076.660463690758 1 60273.772431821 2023-11-25T18:32:18.109302+00:00 20000076.661681164056 20999999.998989507556 256000076.660667002201 1 60273.772443376 2023-11-25T18:32:19.107717+00:00 20000076.661253023893 20999999.999905955046 256000076.661155283451 1 60273.772454916 2023-11-25T18:32:20.104746+00:00 20000076.661635350436 21000000.000872988254 256000076.662504643202 1 60273.772466470 2023-11-25T18:32:21.103022+00:00 20000076.661642324179 21000000.000688273460 256000076.662326902151 1 60273.772478067 2023-11-25T18:32:22.104985+00:00 20000076.661643456668 20999999.999792769551 256000076.661432504654 1 60273.772489577 2023-11-25T18:32:23.099429+00:00 20000076.661400277168 20999999.998991008848 256000076.660387605429 1 60273.772501348 2023-11-25T18:32:24.116455+00:00 20000076.661409571767 20999999.999059136957 256000076.660465002060 1 60273.772512773 2023-11-25T18:32:25.103566+00:00 20000076.661672320217 21000000.000032570213 256000076.661701202393 1 60273.772524331 2023-11-25T18:32:26.102223+00:00 20000076.661641560495 21000000.000941164792 256000076.662579029799 1 60273.772535942 2023-11-25T18:32:27.105422+00:00 20000076.661486066878 21000000.001019652933 256000076.662502020597 1 60273.772547503 2023-11-25T18:32:28.104259+00:00 20000076.661818891764 21000000.000040180981 256000076.661855369806 1 60273.772559134 2023-11-25T18:32:29.109180+00:00 20000076.661334872246 20999999.998946044594 256000076.660277217627 1 60273.772570680 2023-11-25T18:32:30.106797+00:00 20000076.661562405527 20999999.999054357409 256000076.660613089800 1 60273.772582246 2023-11-25T18:32:31.106035+00:00 20000076.661650709808 20999999.999984133989 256000076.661631166935 1 60273.772593830 2023-11-25T18:32:32.106871+00:00 20000076.661458116025 21000000.001043561846 256000076.662497967482 1 60273.772605344 2023-11-25T18:32:33.101711+00:00 20000076.661560870707 21000000.001225829124 256000076.662782996893 1 60273.772617008 2023-11-25T18:32:34.109498+00:00 20000076.661721423268 21000000.000174228102 256000076.661891937256 1 60273.772628530 2023-11-25T18:32:35.104977+00:00 20000076.661648761481 20999999.999065250158 256000076.660710304976 1 60273.772640106 2023-11-25T18:32:36.105176+00:00 20000076.661107126623 20999999.999023143202 256000076.660126566887 1 60273.772651690 2023-11-25T18:32:37.105966+00:00 20000076.661663942039 20999999.999928124249 256000076.661588370800 1 60273.772663218 2023-11-25T18:32:38.102083+00:00 20000076.661664344370 21000000.001009173691 256000076.662669807673 1 60273.772674824 2023-11-25T18:32:39.104813+00:00 20000076.661368865520 21000000.001184735447 256000076.662549912930 1 60273.772686385 2023-11-25T18:32:40.103666+00:00 20000076.661589477211 21000000.000095203519 256000076.661680966616 1 60273.772697946 2023-11-25T18:32:41.102514+00:00 20000076.661760430783 20999999.998961541802 256000076.660718262196 1 60273.772709542 2023-11-25T18:32:42.104428+00:00 20000076.661248009652 20999999.998894918710 256000076.660139232874 1 60273.772721156 2023-11-25T18:32:43.107862+00:00 20000076.661551769823 20999999.999846793711 256000076.661394864321 1 60273.772732666 2023-11-25T18:32:44.102356+00:00 20000076.661437075585 21000000.001068614423 256000076.662501990795 1 60273.772744251 2023-11-25T18:32:45.103285+00:00 20000076.661511383951 21000000.001069445163 256000076.662577152252 1 60273.772755875 2023-11-25T18:32:46.107612+00:00 20000076.661708805710 21000000.000007987022 256000076.661713093519 1 60273.772767476 2023-11-25T18:32:47.109914+00:00 20000076.661290887743 20999999.999038513750 256000076.660325706005 1 60273.772778986 2023-11-25T18:32:48.104344+00:00 20000076.661622412503 20999999.998799771070 256000076.660418480635 1 60273.772790549 2023-11-25T18:32:49.103423+00:00 20000076.661458987743 20999999.999840572476 256000076.661295861006 1 60273.772802133 2023-11-25T18:32:50.104273+00:00 20000076.661599125713 21000000.001091394573 256000076.662686824799 1 60273.772813691 2023-11-25T18:32:51.102935+00:00 20000076.661640807986 21000000.001164108515 256000076.662801206112 1 60273.772825321 2023-11-25T18:32:52.107750+00:00 20000076.661434791982 21000000.000172115862 256000076.661603212357 1 60273.772836840 2023-11-25T18:32:53.102966+00:00 20000076.661396283656 20999999.999002646655 256000076.660395234823 1 60273.772848449 2023-11-25T18:32:54.105946+00:00 20000076.661665804684 20999999.998715888709 256000076.660377979279 1 60273.772860082 2023-11-25T18:32:55.111072+00:00 20000076.661476522684 20999999.999644961208 256000076.661117792130 1 60273.772871632 2023-11-25T18:32:56.109032+00:00 20000076.661542054266 21000000.000917557627 256000076.662455916405 1 60273.772883183 2023-11-25T18:32:57.106986+00:00 20000076.661574367434 21000000.001093786210 256000076.662664443254 1 60273.772894733 2023-11-25T18:32:58.104897+00:00 20000076.661390565336 21000000.000042483211 256000076.661429375410 1 60273.772906280 2023-11-25T18:32:59.102596+00:00 20000076.661673020571 20999999.998611539602 256000076.660280853510 1 60273.772917848 2023-11-25T18:33:00.102063+00:00 20000076.661620523781 20999999.998502012342 256000076.660118848085 1 60273.772929492 2023-11-25T18:33:01.108096+00:00 20000076.661489330232 20999999.999434202909 256000076.660919845104 1 60273.772941105 2023-11-25T18:33:02.111430+00:00 20000076.661662880331 21000000.000747013837 256000076.662406206131 1 60273.772952586 2023-11-25T18:33:03.103480+00:00 20000076.661381568760 21000000.001289617270 256000076.662667483091 1 60273.772964212 2023-11-25T18:33:04.107897+00:00 20000076.661777414382 21000000.000297997147 256000076.662071704865 1 60273.772975787 2023-11-25T18:33:05.107979+00:00 20000076.661498267204 20999999.999118346721 256000076.660612940788 1 60273.772987365 2023-11-25T18:33:06.108373+00:00 20000076.661618329585 20999999.998919501901 256000076.660534113646 1 60273.772998833 2023-11-25T18:33:07.099202+00:00 20000076.661428578198 20999999.999979656190 256000076.661404520273 1 60273.773010461 2023-11-25T18:33:08.103786+00:00 20000076.661544248462 21000000.000716205686 256000076.662256777287 1 60273.773021994 2023-11-25T18:33:09.100243+00:00 20000076.661410335451 21000000.001023806632 256000076.662430435419 1 60273.773033631 2023-11-25T18:33:10.105694+00:00 20000076.661790367216 21000000.000129107386 256000076.661915779114 1 60273.773045184 2023-11-25T18:33:11.103890+00:00 20000076.661457452923 20999999.999075923115 256000076.660529673100 1 60273.773056777 2023-11-25T18:33:12.105554+00:00 20000076.661574851722 20999999.998854320496 256000076.660425454378 1 60273.773068366 2023-11-25T18:33:13.106839+00:00 20000076.661576643586 20999999.999620102346 256000076.661193072796 1 60273.773079945 2023-11-25T18:33:14.107251+00:00 20000076.661409609020 21000000.000886101276 256000076.662292033434 1 60273.773091527 2023-11-25T18:33:15.107911+00:00 20000076.661644916981 21000000.001271802932 256000076.662913024426 1 60273.773103018 2023-11-25T18:33:16.100788+00:00 20000076.661539718509 21000000.000745531172 256000076.662281572819 1 60273.773114636 2023-11-25T18:33:17.104527+00:00 20000076.661687195301 20999999.999714810401 256000076.661398321390 1 60273.773126190 2023-11-25T18:33:18.102802+00:00 20000076.661539472640 20999999.999287530780 256000076.660823315382 1 60273.773137815 2023-11-25T18:33:19.107258+00:00 20000076.661339737475 20999999.999841429293 256000076.661177456379 1 60273.773149516 2023-11-25T18:33:20.118238+00:00 20000076.661551598459 21000000.000705048442 256000076.662252962589 1 60273.773160941 2023-11-25T18:33:21.105292+00:00 20000076.661569099873 21000000.000868946314 256000076.662434339523 1 60273.773172539 2023-11-25T18:33:22.107362+00:00 20000076.661443274468 20999999.999981291592 256000076.661420851946 1 60273.773184087 2023-11-25T18:33:23.105097+00:00 20000076.661500733346 20999999.999065697193 256000076.660562723875 1 60273.773195588 2023-11-25T18:33:24.098785+00:00 20000076.661613665521 20999999.998785447329 256000076.660395413637 1 60273.773207221 2023-11-25T18:33:25.103908+00:00 20000076.661657277495 20999999.999502457678 256000076.661156028509 1 60273.773218893 2023-11-25T18:33:26.112375+00:00 20000076.661523450166 21000000.000742681324 256000076.662262439728 1 60273.773230362 2023-11-25T18:33:27.103310+00:00 20000076.661533888429 21000000.001311000437 256000076.662841200829 1 60273.773241945 2023-11-25T18:33:28.104013+00:00 20000076.661574769765 21000000.000468786806 256000076.662039875984 1 60273.773253563 2023-11-25T18:33:29.107836+00:00 20000076.661479894072 20999999.999274764210 256000076.660750955343 1 60273.773265302 2023-11-25T18:33:30.122090+00:00 20000076.661532074213 20999999.998749773949 256000076.660278141499 1 60273.773276653 2023-11-25T18:33:31.102848+00:00 20000076.661546368152 20999999.999425273389 256000076.660967946053 1 60273.773288278 2023-11-25T18:33:32.107199+00:00 20000076.661649603397 21000000.000770241022 256000076.662416160107 1 60273.773299879 2023-11-25T18:33:33.109603+00:00 20000076.661270339042 21000000.001172330230 256000076.662438988686 1 60273.773311461 2023-11-25T18:33:34.110266+00:00 20000076.661507271230 21000000.000498745590 256000076.662002325058 1 60273.773322950 2023-11-25T18:33:35.102844+00:00 20000076.661430865526 20999999.999496553093 256000076.660923719406 1 60273.773334537 2023-11-25T18:33:36.104025+00:00 20000076.661555252969 20999999.999175898731 256000076.660727471113 1 60273.773346093 2023-11-25T18:33:37.102399+00:00 20000076.661709181964 20999999.999517749995 256000076.661223232746 1 60273.773357699 2023-11-25T18:33:38.105200+00:00 20000076.661467276514 21000000.000304058194 256000076.661767631769 1 60273.773369304 2023-11-25T18:33:39.107838+00:00 20000076.661330722272 21000000.001084744930 256000076.662411779165 1 60273.773380786 2023-11-25T18:33:40.099890+00:00 20000076.661600254476 21000000.000452242792 256000076.662048816681 1 60273.773392348 2023-11-25T18:33:41.098886+00:00 20000076.661621011794 20999999.999347418547 256000076.660964727402 1 60273.773403965 2023-11-25T18:33:42.102619+00:00 20000076.661600675434 20999999.998923584819 256000076.660520583391 1 60273.773415678 2023-11-25T18:33:43.114588+00:00 20000076.661623321474 20999999.999348856509 256000076.660968482494 1 60273.773427095 2023-11-25T18:33:44.100985+00:00 20000076.661546036601 21000000.000185865909 256000076.661728203297 1 60273.773438736 2023-11-25T18:33:45.106820+00:00 20000076.661570582539 21000000.000942416489 256000076.662509292364 1 60273.773450318 2023-11-25T18:33:46.107498+00:00 20000076.661576960236 21000000.000701900572 256000076.662275165319 1 60273.773461817 2023-11-25T18:33:47.100973+00:00 20000076.661636646837 20999999.999411791563 256000076.661044746637 1 60273.773473455 2023-11-25T18:33:48.106510+00:00 20000076.661577992141 20999999.999024014920 256000076.660598307848 1 60273.773485249 2023-11-25T18:33:49.125499+00:00 20000076.661596808583 20999999.999696869403 256000076.661289989948 1 60273.773496603 2023-11-25T18:33:50.106501+00:00 20000076.661671403795 21000000.000716280192 256000076.662383973598 1 60273.773508129 2023-11-25T18:33:51.102314+00:00 20000076.661269754171 21000000.001292068511 256000076.662558138371 1 60273.773519719 2023-11-25T18:33:52.103725+00:00 20000076.661573119462 21000000.000982735306 256000076.662552148104 1 60273.773531398 2023-11-25T18:33:53.112810+00:00 20000076.661397714168 20999999.999676872045 256000076.661070913076 1 60273.773542830 2023-11-25T18:33:54.100521+00:00 20000076.661530110985 20999999.999103941023 256000076.660630345345 1 60273.773554411 2023-11-25T18:33:55.101138+00:00 20000076.661920469254 20999999.999339867383 256000076.661256641150 1 60273.773565994 2023-11-25T18:33:56.101876+00:00 20000076.661622300744 21000000.000357035547 256000076.661975622177 1 60273.773577623 2023-11-25T18:33:57.106607+00:00 20000076.661449648440 21000000.001209195703 256000076.662655144930 1 60273.773589187 2023-11-25T18:33:58.105745+00:00 20000076.661557726562 21000000.000624541193 256000076.662178575993 1 60273.773600711 2023-11-25T18:33:59.101390+00:00 20000076.661517340690 20999999.999473966658 256000076.660987615585 1 60273.773612276 2023-11-25T18:34:00.100607+00:00 20000076.661469887942 20999999.998826436698 256000076.660292625427 1 60273.773623934 2023-11-25T18:34:01.107924+00:00 20000076.661684487015 20999999.999210473150 256000076.660891264677 1 60273.773635801 2023-11-25T18:34:02.133245+00:00 20000076.661165483296 21000000.000265952200 256000076.661427736282 1 60273.773647105 2023-11-25T18:34:03.109860+00:00 20000076.661800906062 21000000.001197762787 256000076.662994980812 1 60273.773658722 2023-11-25T18:34:04.113539+00:00 20000076.661354511976 21000000.000711381435 256000076.662062197924 1 60273.773670210 2023-11-25T18:34:05.106112+00:00 20000076.661727692932 20999999.999515168369 256000076.661239176989 1 60273.773681755 2023-11-25T18:34:06.103633+00:00 20000076.661578916013 20999999.998868796974 256000076.660444021225 1 60273.773693436 2023-11-25T18:34:07.112869+00:00 20000076.661757282913 20999999.999160341918 256000076.660913944244 1 60273.773704996 2023-11-25T18:34:08.111628+00:00 20000076.661465376616 21000000.000290747732 256000076.661752432585 1 60273.773716471 2023-11-25T18:34:09.103090+00:00 20000076.661560136825 21000000.001246124506 256000076.662802577019 1 60273.773728166 2023-11-25T18:34:10.113525+00:00 20000076.661655135453 21000000.000822164118 256000076.662473589182 1 60273.773739997 2023-11-25T18:34:11.135769+00:00 20000076.661587350070 20999999.999862927943 256000076.661446601152 1 60273.773751218 2023-11-25T18:34:12.105229+00:00 20000076.661457352340 20999999.998756296933 256000076.660209953785 1 60273.773762805 2023-11-25T18:34:13.106405+00:00 20000076.661452818662 20999999.999168790877 256000076.660617917776 1 60273.773774385 2023-11-25T18:34:14.106833+00:00 20000076.661624904722 21000000.000194616616 256000076.661815822124 1 60273.773785966 2023-11-25T18:34:15.107459+00:00 20000076.661633558571 21000000.000882573426 256000076.662512421608 1 60273.773797463 2023-11-25T18:34:16.100771+00:00 20000076.661398880184 21000000.000621885061 256000076.662017077208 1 60273.773809113 2023-11-25T18:34:17.107315+00:00 20000076.661679595709 20999999.999419957399 256000076.661095857620 1 60273.773820613 2023-11-25T18:34:18.100949+00:00 20000076.661666151136 20999999.998527269810 256000076.660189718008 1 60273.773832230 2023-11-25T18:34:19.104649+00:00 20000076.661502774805 20999999.999013029039 256000076.660512119532 1 60273.773843766 2023-11-25T18:34:20.101395+00:00 20000076.661804582924 21000000.000257574022 256000076.662058472633 1 60273.773855380 2023-11-25T18:34:21.104822+00:00 20000076.661357123405 21000000.001155059785 256000076.662508487701 1 60273.773866931 2023-11-25T18:34:22.102784+00:00 20000076.661659512669 21000000.001084178686 256000076.662739992142 1 60273.773878487 2023-11-25T18:34:23.101313+00:00 20000076.661523781717 20999999.999927010387 256000076.661447107792 1 60273.773890158 2023-11-25T18:34:24.109650+00:00 20000076.661596346647 20999999.998952642083 256000076.660545289516 1 60273.773901702 2023-11-25T18:34:25.107035+00:00 20000076.661322016269 20999999.999002922326 256000076.660321265459 1 60273.773913248 2023-11-25T18:34:26.104654+00:00 20000076.661747533828 21000000.000120583922 256000076.661864429712 1 60273.773924845 2023-11-25T18:34:27.106650+00:00 20000076.661623258144 21000000.001122992486 256000076.662742555141 1 60273.773936370 2023-11-25T18:34:28.102402+00:00 20000076.661617506295 21000000.000764112920 256000076.662377923727 1 60273.773947974 2023-11-25T18:34:29.104954+00:00 20000076.661129720509 20999999.999874193221 256000076.661000221968 1 60273.773959493 2023-11-25T18:34:30.100223+00:00 20000076.661655649543 20999999.999016899616 256000076.660668849945 1 60273.773971081 2023-11-25T18:34:31.101379+00:00 20000076.661630827934 20999999.998879268765 256000076.660506397486 1 60273.773982637 2023-11-25T18:34:32.099800+00:00 20000076.661585684866 20999999.999978162348 256000076.661560148001 1 60273.773994322 2023-11-25T18:34:33.109405+00:00 20000076.661635506898 21000000.000995427370 256000076.662627249956 1 60273.774005825 2023-11-25T18:34:34.103301+00:00 20000076.661502256989 21000000.001007795334 256000076.662506341934 1 60273.774017408 2023-11-25T18:34:35.104064+00:00 20000076.661490719765 20999999.999901499599 256000076.661388516426 1 60273.774028921 2023-11-25T18:34:36.098720+00:00 20000076.661780111492 20999999.999026834965 256000076.660803258419 1 60273.774040562 2023-11-25T18:34:37.104589+00:00 20000076.661331482232 20999999.999200623482 256000076.660528391600 1 60273.774052127 2023-11-25T18:34:38.103757+00:00 20000076.661447376013 21000000.000221967697 256000076.661665648222 1 60273.774063705 2023-11-25T18:34:39.104111+00:00 20000076.661525934935 21000000.001210317016 256000076.662732571363 1 60273.774075220 2023-11-25T18:34:40.099041+00:00 20000076.661652248353 21000000.001176401973 256000076.662824958563 1 60273.774086827 2023-11-25T18:34:41.101912+00:00 20000076.661366719753 21000000.000299900770 256000076.661662936211 1 60273.774098475 2023-11-25T18:34:42.108243+00:00 20000076.661494482309 20999999.999289344996 256000076.660780131817 1 60273.774110072 2023-11-25T18:34:43.110243+00:00 20000076.661648705602 20999999.999173238873 256000076.660818219185 1 60273.774121599 2023-11-25T18:34:44.106194+00:00 20000076.661349173635 21000000.000036545098 256000076.661382019520 1 60273.774133157 2023-11-25T18:34:45.104760+00:00 20000076.661457557231 21000000.000997580588 256000076.662451446056 1 60273.774144742 2023-11-25T18:34:46.105714+00:00 20000076.661917634308 21000000.001097299159 256000076.663011223078 1 60273.774156284 2023-11-25T18:34:47.102901+00:00 20000076.661560632288 20999999.999904442579 256000076.661461383104 1 60273.774167873 2023-11-25T18:34:48.104221+00:00 20000076.661563657224 20999999.998892724514 256000076.660452693701 1 60273.774179479 2023-11-25T18:34:49.107001+00:00 20000076.661318145692 20999999.998899534345 256000076.660213977098 1 60273.774191001 2023-11-25T18:34:50.102500+00:00 20000076.661519795656 20999999.999797541648 256000076.661313652992 1 60273.774202643 2023-11-25T18:34:51.108347+00:00 20000076.661503333598 21000000.000992827117 256000076.662492483854 1 60273.774214138 2023-11-25T18:34:52.101500+00:00 20000076.661636635661 21000000.001223649830 256000076.662856578827 1 60273.774225803 2023-11-25T18:34:53.109357+00:00 20000076.661333516240 21000000.000187955797 256000076.661517798901 1 60273.774237360 2023-11-25T18:34:54.107884+00:00 20000076.661665976048 20999999.999007709324 256000076.660669982433 1 60273.774248907 2023-11-25T18:34:55.105576+00:00 20000076.661557678133 20999999.998996462673 256000076.660550445318 1 60273.774260452 2023-11-25T18:34:56.103074+00:00 20000076.661261726171 20999999.999736513942 256000076.660994559526 1 60273.774272005 2023-11-25T18:34:57.101227+00:00 20000076.661592796445 21000000.000816911459 256000076.662406027317 1 60273.774283652 2023-11-25T18:34:58.107504+00:00 20000076.661679256707 21000000.001111850142 256000076.662787437439 1 60273.774295165 2023-11-25T18:34:59.102258+00:00 20000076.661519281566 21000000.000191152096 256000076.661706745625 1 60273.774306758 2023-11-25T18:35:00.103924+00:00 20000076.661337807775 20999999.999054923654 256000076.660389006138 1 60273.774318350 2023-11-25T18:35:01.105422+00:00 20000076.661572352052 20999999.998817447573 256000076.660386085510 1 60273.774330052 2023-11-25T18:35:02.116451+00:00 20000076.661818493158 20999999.999537073076 256000076.661351889372 1 60273.774341559 2023-11-25T18:35:03.110698+00:00 20000076.661574907601 21000000.000827662647 256000076.662398874760 1 60273.774353130 2023-11-25T18:35:04.110445+00:00 20000076.661545135081 21000000.001187250018 256000076.662728697062 1 60273.774364701 2023-11-25T18:35:05.110202+00:00 20000076.661748453975 21000000.000259041786 256000076.662003815174 1 60273.774376267 2023-11-25T18:35:06.109430+00:00 20000076.661451727152 20999999.999059028924 256000076.660507053137 1 60273.774387736 2023-11-25T18:35:07.100376+00:00 20000076.661565512419 20999999.998938683420 256000076.660500496626 1 60273.774399335 2023-11-25T18:35:08.102572+00:00 20000076.661612618715 20999999.999666191638 256000076.661275118589 1 60273.774410926 2023-11-25T18:35:09.104009+00:00 20000076.661730241030 21000000.000788878649 256000076.662515401840 1 60273.774422482 2023-11-25T18:35:10.102433+00:00 20000076.661535255611 21000000.001027133316 256000076.662558704615 1 60273.774434031 2023-11-25T18:35:11.100295+00:00 20000076.661468096077 21000000.000195570290 256000076.661659955978 1 60273.774445609 2023-11-25T18:35:12.100645+00:00 20000076.661456219852 20999999.999834805727 256000076.661287337542 1 60273.774457215 2023-11-25T18:35:13.103388+00:00 20000076.661563977599 20999999.999065484852 256000076.660625755787 1 60273.774468790 2023-11-25T18:35:14.103483+00:00 20000076.661620974541 20999999.999876048416 256000076.661493331194 1 60273.774480401 2023-11-25T18:35:15.106592+00:00 20000076.661594726145 21000000.000722814351 256000076.662313848734 1 60273.774491944 2023-11-25T18:35:16.103986+00:00 20000076.661314476281 21000000.000725205988 256000076.662036001682 1 60273.774503515 2023-11-25T18:35:17.103662+00:00 20000076.661999441683 20999999.999901551753 256000076.661897301674 1 60273.774515125 2023-11-25T18:35:18.106751+00:00 20000076.661354411393 20999999.999021481723 256000076.660372197628 1 60273.774526683 2023-11-25T18:35:19.105428+00:00 20000076.661755643785 20999999.998846907169 256000076.660598874092 1 60273.774538203 2023-11-25T18:35:20.100704+00:00 20000076.661660797894 20999999.999578386545 256000076.661235481501 1 60273.774549808 2023-11-25T18:35:21.103459+00:00 20000076.661473173648 21000000.000760875642 256000076.662230372429 1 60273.774561385 2023-11-25T18:35:22.103661+00:00 20000076.661514729261 21000000.001074742526 256000076.662585765123 1 60273.774572964 2023-11-25T18:35:23.104112+00:00 20000076.661389600486 21000000.000129915774 256000076.661515802145 1 60273.774584612 2023-11-25T18:35:24.110506+00:00 20000076.661812514067 20999999.999133463949 256000076.660942286253 1 60273.774596156 2023-11-25T18:35:25.107875+00:00 20000076.661419607699 20999999.998865615577 256000076.660281509161 1 60273.774607660 2023-11-25T18:35:26.101813+00:00 20000076.661602821201 20999999.999572083354 256000076.661171227694 1 60273.774619238 2023-11-25T18:35:27.102148+00:00 20000076.661490350962 21000000.000811927021 256000076.662298589945 1 60273.774630793 2023-11-25T18:35:28.100514+00:00 20000076.661523669958 21000000.001207374036 256000076.662727355957 1 60273.774642365 2023-11-25T18:35:29.100305+00:00 20000076.661360226572 21000000.000439595431 256000076.661796122789 1 60273.774653931 2023-11-25T18:35:30.099603+00:00 20000076.661462981254 20999999.999279204756 256000076.660738497972 1 60273.774665562 2023-11-25T18:35:31.104571+00:00 20000076.661781258881 20999999.998700786382 256000076.660478353500 1 60273.774677170 2023-11-25T18:35:32.107532+00:00 20000076.661463696510 20999999.999487198889 256000076.660947203636 1 60273.774688730 2023-11-25T18:35:33.106290+00:00 20000076.661701876670 21000000.000670947134 256000076.662369132042 1 60273.774700303 2023-11-25T18:35:34.106164+00:00 20000076.661274641752 21000000.001087747514 256000076.662358701229 1 60273.774711968 2023-11-25T18:35:35.114023+00:00 20000076.661490995437 21000000.000462248921 256000076.661949545145 1 60273.774723471 2023-11-25T18:35:36.107901+00:00 20000076.661605603993 20999999.999312981963 256000076.660914897919 1 60273.774734972 2023-11-25T18:35:37.101535+00:00 20000076.661486607045 20999999.998902749270 256000076.660385638475 1 60273.774746580 2023-11-25T18:35:38.104461+00:00 20000076.661585770547 20999999.999710898846 256000076.661292970181 1 60273.774758161 2023-11-25T18:35:39.105134+00:00 20000076.661487065256 21000000.000648915768 256000076.662132292986 1 60273.774769757 2023-11-25T18:35:40.107027+00:00 20000076.661703113467 21000000.001110382378 256000076.662809789181 1 60273.774781317 2023-11-25T18:35:41.105789+00:00 20000076.661487907171 21000000.000499173999 256000076.661983400583 1 60273.774792857 2023-11-25T18:35:42.102867+00:00 20000076.661500196904 20999999.999438256025 256000076.660934746265 1 60273.774804509 2023-11-25T18:35:43.109557+00:00 20000076.661562059075 20999999.998755708337 256000076.660314053297 1 60273.774816087 2023-11-25T18:35:44.109925+00:00 20000076.661518279463 20999999.999401949346 256000076.660916537046 1 60273.774827582 2023-11-25T18:35:45.103052+00:00 20000076.661335226148 21000000.000961869955 256000076.662293404341 1 60273.774839123 2023-11-25T18:35:46.100201+00:00 20000076.661829069257 21000000.001227792352 256000076.663053154945 1 60273.774850815 2023-11-25T18:35:47.110402+00:00 20000076.661722630262 21000000.000857975334 256000076.662576913834 1 60273.774862281 2023-11-25T18:35:48.101100+00:00 20000076.661485075951 20999999.999763440341 256000076.661244809628 1 60273.774873875 2023-11-25T18:35:49.102772+00:00 20000076.661449350417 20999999.999071616679 256000076.660517275333 1 60273.774885435 2023-11-25T18:35:50.101589+00:00 20000076.661492951214 20999999.999521121383 256000076.661010384560 1 60273.774897003 2023-11-25T18:35:51.101055+00:00 20000076.661582078785 21000000.000688023865 256000076.662266403437 1 60273.774908661 2023-11-25T18:35:52.108302+00:00 20000076.661384433508 21000000.001281160861 256000076.662661910057 1 60273.774920208 2023-11-25T18:35:53.105967+00:00 20000076.661589514464 21000000.000645432621 256000076.662231236696 1 60273.774931781 2023-11-25T18:35:54.105833+00:00 20000076.661756385118 20999999.999258656055 256000076.661011368036 1 60273.774943347 2023-11-25T18:35:55.105161+00:00 20000076.661716349423 20999999.998772494495 256000076.660485148430 1 60273.774954953 2023-11-25T18:35:56.107948+00:00 20000076.661506544799 20999999.999283879995 256000076.660786718130 1 60273.774966447 2023-11-25T18:35:57.101005+00:00 20000076.661597684026 21000000.000249214470 256000076.661843180656 1 60273.774978020 2023-11-25T18:35:58.100943+00:00 20000076.661644618958 21000000.000939317048 256000076.662580221891 1 60273.774989633 2023-11-25T18:35:59.104270+00:00 20000076.661449022591 21000000.000561010092 256000076.662006318569 1 60273.775001185 2023-11-25T18:36:00.102431+00:00 20000076.661489374936 20999999.999367441982 256000076.660853117704 1 60273.775012799 2023-11-25T18:36:01.105825+00:00 20000076.661664497107 20999999.998761691153 256000076.660422474146 1 60273.775024491 2023-11-25T18:36:02.116047+00:00 20000076.661541488022 20999999.998962633312 256000076.660500437021 1 60273.775035993 2023-11-25T18:36:03.109783+00:00 20000076.661489754915 21000000.000123035163 256000076.661609083414 1 60273.775047599 2023-11-25T18:36:04.112556+00:00 20000076.661556061357 21000000.001168910414 256000076.662721276283 1 60273.775059150 2023-11-25T18:36:05.110556+00:00 20000076.661604568362 21000000.000902924687 256000076.662503778934 1 60273.775070776 2023-11-25T18:36:06.115068+00:00 20000076.661661054939 20999999.999959290028 256000076.661616653204 1 60273.775082259 2023-11-25T18:36:07.107116+00:00 20000076.661463070661 20999999.998776357621 256000076.660235732794 1 60273.775093817 2023-11-25T18:36:08.105751+00:00 20000076.661607626826 20999999.999176558107 256000076.660780489445 1 60273.775105430 2023-11-25T18:36:09.109160+00:00 20000076.661608953029 21000000.000258024782 256000076.661863297224 1 60273.775116940 2023-11-25T18:36:10.103623+00:00 20000076.661410264671 21000000.000906199217 256000076.662312775850 1 60273.775128588 2023-11-25T18:36:11.109976+00:00 20000076.661528669298 21000000.000586520880 256000076.662111490965 1 60273.775140153 2023-11-25T18:36:12.109261+00:00 20000076.661574058235 20999999.999664761126 256000076.661235123873 1 60273.775151643 2023-11-25T18:36:13.101945+00:00 20000076.661723684520 20999999.999193504453 256000076.660913467407 1 60273.775163270 2023-11-25T18:36:14.106544+00:00 20000076.661407839507 20999999.999628905207 256000076.661033034325 1 60273.775174843 2023-11-25T18:36:15.106430+00:00 20000076.661431197077 21000000.000571232289 256000076.661998718977 1 60273.775186417 2023-11-25T18:36:16.106420+00:00 20000076.661682430655 21000000.001280434430 256000076.662959158421 1 60273.775197930 2023-11-25T18:36:17.101118+00:00 20000076.661540068686 21000000.001034844667 256000076.662571221590 1 60273.775209563 2023-11-25T18:36:18.106248+00:00 20000076.661603316665 20999999.999698046595 256000076.661297678947 1 60273.775221146 2023-11-25T18:36:19.107023+00:00 20000076.661603998393 20999999.998756516725 256000076.660356819630 1 60273.775232715 2023-11-25T18:36:20.106589+00:00 20000076.661476999521 20999999.998969499022 256000076.660442799330 1 60273.775244214 2023-11-25T18:36:21.100056+00:00 20000076.661447111517 21000000.000284984708 256000076.661728382111 1 60273.775255872 2023-11-25T18:36:22.107317+00:00 20000076.661609143019 21000000.000745665282 256000076.662351101637 1 60273.775267401 2023-11-25T18:36:23.103464+00:00 20000076.661416370422 21000000.000731963664 256000076.662144660950 1 60273.775279031 2023-11-25T18:36:24.108241+00:00 20000076.661560632288 20999999.999580878764 256000076.661137819290 1 60273.775290566 2023-11-25T18:36:25.104935+00:00 20000076.661714542657 20999999.998925469816 256000076.660636335611 1 60273.775302181 2023-11-25T18:36:26.108388+00:00 20000076.661439359188 20999999.999121293426 256000076.660556972027 1 60273.775313702 2023-11-25T18:36:27.103835+00:00 20000076.661518871784 21000000.000176623464 256000076.661691784859 1 60273.775325288 2023-11-25T18:36:28.104875+00:00 20000076.661779753864 21000000.001003187150 256000076.662779241800 1 60273.775336885 2023-11-25T18:36:29.106889+00:00 20000076.661588665098 21000000.000689435750 256000076.662274420261 1 60273.775348433 2023-11-25T18:36:30.104591+00:00 20000076.661547373980 20999999.999881237745 256000076.661424905062 1 60273.775359979 2023-11-25T18:36:31.102217+00:00 20000076.661606032401 20999999.998870242387 256000076.660472601652 1 60273.775371518 2023-11-25T18:36:32.099201+00:00 20000076.661508407444 20999999.999107588083 256000076.660612314939 1 60273.775383192 2023-11-25T18:36:33.107809+00:00 20000076.661386601627 21000000.000326551497 256000076.661709457636 1 60273.775394738 2023-11-25T18:36:34.105359+00:00 20000076.661531344056 21000000.001237489283 256000076.662765145302 1 60273.775406342 2023-11-25T18:36:35.107933+00:00 20000076.661603581160 21000000.001041524112 256000076.662641406059 1 60273.775417878 2023-11-25T18:36:36.104668+00:00 20000076.661524090916 21000000.000151723623 256000076.661672115326 1 60273.775429385 2023-11-25T18:36:37.098881+00:00 20000076.661420490593 20999999.999400433153 256000076.660817235708 1 60273.775440989 2023-11-25T18:36:38.101409+00:00 20000076.661746680737 20999999.999406028539 256000076.661149024963 1 60273.775452580 2023-11-25T18:36:39.102909+00:00 20000076.661366093904 21000000.000252049416 256000076.661614447832 1 60273.775464206 2023-11-25T18:36:40.107392+00:00 20000076.661573007703 21000000.000925853848 256000076.662495136261 1 60273.775475735 2023-11-25T18:36:41.103515+00:00 20000076.661542121321 21000000.000956650823 256000076.662495076656 1 60273.775487331 2023-11-25T18:36:42.105353+00:00 20000076.661537051201 20999999.999600145966 256000076.661133497953 1 60273.775498937 2023-11-25T18:36:43.108197+00:00 20000076.661395974457 20999999.998850781471 256000076.660243064165 1 60273.775510429 2023-11-25T18:36:44.101087+00:00 20000076.661558378488 20999999.998678304255 256000076.660232990980 1 60273.775522006 2023-11-25T18:36:45.101351+00:00 20000076.661590147763 20999999.999607827514 256000076.661194294691 1 60273.775533658 2023-11-25T18:36:46.108003+00:00 20000076.661538962275 21000000.000758599490 256000076.662293851376 1 60273.775545294 2023-11-25T18:36:47.113442+00:00 20000076.661591280252 21000000.000845391303 256000076.662432998419 1 60273.775556837 2023-11-25T18:36:48.110694+00:00 20000076.661598257720 20999999.999922502786 256000076.661517083645 1 60273.775568328 2023-11-25T18:36:49.103570+00:00 20000076.661618161947 20999999.998944681138 256000076.660559147596 1 60273.775579884 2023-11-25T18:36:50.101947+00:00 20000076.661748107523 20999999.999049127102 256000076.660793542862 1 60273.775591455 2023-11-25T18:36:51.101724+00:00 20000076.661522738636 21000000.000062912703 256000076.661581963301 1 60273.775603031 2023-11-25T18:36:52.101842+00:00 20000076.661500234157 21000000.000998653471 256000076.662495195866 1 60273.775614634 2023-11-25T18:36:53.104355+00:00 20000076.661458581686 21000000.000978030264 256000076.662432909012 1 60273.775626171 2023-11-25T18:36:54.101216+00:00 20000076.661516942084 20999999.999978020787 256000076.661491245031 1 60273.775637752 2023-11-25T18:36:55.101754+00:00 20000076.661337073892 20999999.999027870595 256000076.660361260176 1 60273.775649359 2023-11-25T18:36:56.104565+00:00 20000076.661640543491 20999999.999202404171 256000076.660839259624 1 60273.775660959 2023-11-25T18:36:57.106854+00:00 20000076.661570973694 21000000.000260423869 256000076.661827683449 1 60273.775672564 2023-11-25T18:36:58.109528+00:00 20000076.661660987884 21000000.001090172678 256000076.662747472525 1 60273.775684115 2023-11-25T18:36:59.107579+00:00 20000076.661325495690 21000000.001046296209 256000076.662368088961 1 60273.775695659 2023-11-25T18:37:00.104917+00:00 20000076.661685355008 21000000.000353731215 256000076.662035375834 1 60273.775707403 2023-11-25T18:37:01.119637+00:00 20000076.661485791206 20999999.999302450567 256000076.660784542561 1 60273.775718879 2023-11-25T18:37:02.111118+00:00 20000076.661566849798 20999999.999019909650 256000076.660583078861 1 60273.775730373 2023-11-25T18:37:03.104275+00:00 20000076.661476738751 20999999.999968070537 256000076.661441117525 1 60273.775741911 2023-11-25T18:37:04.101135+00:00 20000076.661849401891 21000000.001013938338 256000076.662859648466 1 60273.775753540 2023-11-25T18:37:05.105823+00:00 20000076.661282509565 21000000.001264691353 256000076.662543505430 1 60273.775765110 2023-11-25T18:37:06.105472+00:00 20000076.661743514240 21000000.000303145498 256000076.662042975426 1 60273.775776684 2023-11-25T18:37:07.105487+00:00 20000076.661474328488 20999999.999158833176 256000076.660629451275 1 60273.775788258 2023-11-25T18:37:08.105491+00:00 20000076.661419138312 20999999.998903986067 256000076.660319447517 1 60273.775799834 2023-11-25T18:37:09.105636+00:00 20000076.661445319653 20999999.999816961586 256000076.661258578300 1 60273.775811355 2023-11-25T18:37:10.101060+00:00 20000076.661570873111 21000000.000958599150 256000076.662525773048 1 60273.775822970 2023-11-25T18:37:11.104599+00:00 20000076.661720380187 21000000.001118540764 256000076.662835240364 1 60273.775834574 2023-11-25T18:37:12.107177+00:00 20000076.661598719656 21000000.000111304224 256000076.661706328392 1 60273.775846083 2023-11-25T18:37:13.101548+00:00 20000076.661491021514 20999999.998978957534 256000076.660466313362 1 60273.775857632 2023-11-25T18:37:14.099377+00:00 20000076.661475759000 20999999.998797368258 256000076.660269409418 1 60273.775869250 2023-11-25T18:37:15.103205+00:00 20000076.661569543183 20999999.999594148248 256000076.661159992218 1 60273.775880848 2023-11-25T18:37:16.105235+00:00 20000076.661666110158 21000000.000680249184 256000076.662342667580 1 60273.775892442 2023-11-25T18:37:17.106945+00:00 20000076.661369469017 21000000.000690147281 256000076.662055939436 1 60273.775903973 2023-11-25T18:37:18.103229+00:00 20000076.661567535251 20999999.999932568520 256000076.661496400833 1 60273.775915500 2023-11-25T18:37:19.099172+00:00 20000076.661337964237 20999999.999182373285 256000076.660516649485 1 60273.775927182 2023-11-25T18:37:20.108544+00:00 20000076.661429129541 20999999.998739000410 256000076.660164445639 1 60273.775938740 2023-11-25T18:37:21.107136+00:00 20000076.661656983197 20999999.999502725899 256000076.661155998707 1 60273.775950254 2023-11-25T18:37:22.101992+00:00 20000076.661362446845 21000000.000834528357 256000076.662193268538 1 60273.775961883 2023-11-25T18:37:23.106727+00:00 20000076.661515884101 21000000.001333426684 256000076.662845611572 1 60273.775973410 2023-11-25T18:37:24.102603+00:00 20000076.661632634699 21000000.000623587519 256000076.662252515554 1 60273.775984981 2023-11-25T18:37:25.102388+00:00 20000076.661226093769 20999999.999695476145 256000076.660917878151 1 60273.775996552 2023-11-25T18:37:26.102073+00:00 20000076.661553345621 20999999.999358985573 256000076.660908639431 1 60273.776008124 2023-11-25T18:37:27.101960+00:00 20000076.661509986967 20999999.999869845808 256000076.661376148462 1 60273.776019783 2023-11-25T18:37:28.109270+00:00 20000076.661613527685 21000000.000683601946 256000076.662293434143 1 60273.776031267 2023-11-25T18:37:29.101448+00:00 20000076.661780837923 21000000.001107897609 256000076.662885040045 1 60273.776042833 2023-11-25T18:37:30.100744+00:00 20000076.661356132478 21000000.000369422138 256000076.661721855402 1 60273.776054515 2023-11-25T18:37:31.110103+00:00 20000076.661432925612 20999999.999180778861 256000076.660610020161 1 60273.776066274 2023-11-25T18:37:32.126101+00:00 20000076.661668863147 20999999.998752359301 256000076.660417526960 1 60273.776077583 2023-11-25T18:37:33.103142+00:00 20000076.661770932376 20999999.999370366335 256000076.661137610674 1 60273.776089121 2023-11-25T18:37:34.100058+00:00 20000076.661536380649 21000000.000492796302 256000076.662025511265 1 60273.776100751 2023-11-25T18:37:35.104858+00:00 20000076.661389004439 21000000.001350294799 256000076.662735581398 1 60273.776112340 2023-11-25T18:37:36.106159+00:00 20000076.661489617079 21000000.000537067652 256000076.662022978067 1 60273.776123909 2023-11-25T18:37:37.105727+00:00 20000076.661518253386 20999999.999558594078 256000076.661073148251 1 60273.776135417 2023-11-25T18:37:38.099995+00:00 20000076.661652520299 20999999.999002747238 256000076.660651564598 1 60273.776147108 2023-11-25T18:37:39.110118+00:00 20000076.661590397358 20999999.999597117305 256000076.661183834076 1 60273.776158600 2023-11-25T18:37:40.103028+00:00 20000076.661488201469 21000000.000725805759 256000076.662210315466 1 60273.776170318 2023-11-25T18:37:41.115433+00:00 20000076.661514889449 21000000.001198451966 256000076.662709623575 1 60273.776181757 2023-11-25T18:37:42.103809+00:00 20000076.661651577801 21000000.000349353999 256000076.661997228861 1 60273.776193368 2023-11-25T18:37:43.107014+00:00 20000076.661677412689 20999999.999085403979 256000076.660759121180 1 60273.776204874 2023-11-25T18:37:44.101127+00:00 20000076.661539137363 20999999.998630996794 256000076.660166442394 1 60273.776216450 2023-11-25T18:37:45.101249+00:00 20000076.661425586790 20999999.999433737248 256000076.660855621099 1 60273.776228125 2023-11-25T18:37:46.109975+00:00 20000076.661588001996 21000000.000376664102 256000076.661960989237 1 60273.776239694 2023-11-25T18:37:47.109559+00:00 20000076.661331057549 21000000.000755745918 256000076.662083119154 1 60273.776251322 2023-11-25T18:37:48.114191+00:00 20000076.661730207503 21000000.000250946730 256000076.661977440119 1 60273.776262773 2023-11-25T18:37:49.103564+00:00 20000076.661770898849 20999999.999205186963 256000076.660972386599 1 60273.776274386 2023-11-25T18:37:50.106987+00:00 20000076.661382157356 20999999.998842086643 256000076.660220563412 1 60273.776285982 2023-11-25T18:37:51.108800+00:00 20000076.661531213671 20999999.999424450099 256000076.660951972008 1 60273.776297451 2023-11-25T18:37:52.099800+00:00 20000076.661570060998 21000000.000622875988 256000076.662189245224 1 60273.776309118 2023-11-25T18:37:53.107757+00:00 20000076.661505062133 21000000.001329958439 256000076.662831336260 1 60273.776320644 2023-11-25T18:37:54.103669+00:00 20000076.661625828594 21000000.000880751759 256000076.662502884865 1 60273.776332297 2023-11-25T18:37:55.110493+00:00 20000076.661416050047 20999999.999638710171 256000076.661051064730 1 60273.776343847 2023-11-25T18:37:56.108350+00:00 20000076.661532536149 20999999.998699612916 256000076.660228431225 1 60273.776355443 2023-11-25T18:37:57.110291+00:00 20000076.661505427212 20999999.999287888408 256000076.660789638758 1 60273.776366970 2023-11-25T18:37:58.106165+00:00 20000076.661588396877 21000000.000661097467 256000076.662245810032 1 60273.776378603 2023-11-25T18:37:59.111328+00:00 20000076.661529291421 21000000.001502815634 256000076.663028419018 1 60273.776390097 2023-11-25T18:38:00.104352+00:00 20000076.661516498774 21000000.001030899584 256000076.662543684244 1 60273.776401688 2023-11-25T18:38:01.105841+00:00 20000076.661696415395 20999999.999883368611 256000076.661576062441 1 60273.776413316 2023-11-25T18:38:02.110483+00:00 20000076.661293607205 20999999.998996045440 256000076.660285949707 1 60273.776424920 2023-11-25T18:38:03.113081+00:00 20000076.661577958614 20999999.999253973365 256000076.660828262568 1 60273.776436394 2023-11-25T18:38:04.104441+00:00 20000076.661775857210 21000000.000356093049 256000076.662128239870 1 60273.776448041 2023-11-25T18:38:05.110708+00:00 20000076.661607969552 21000000.001255255193 256000076.662859529257 1 60273.776459581 2023-11-25T18:38:06.107788+00:00 20000076.661248303950 21000000.000736296177 256000076.661980897188 1 60273.776471151 2023-11-25T18:38:07.107416+00:00 20000076.661440294236 20999999.999498266727 256000076.660934865475 1 60273.776482676 2023-11-25T18:38:08.103223+00:00 20000076.661744512618 20999999.998783014715 256000076.660523831844 1 60273.776494300 2023-11-25T18:38:09.107563+00:00 20000076.661370635033 20999999.999257292598 256000076.660624235868 1 60273.776505845 2023-11-25T18:38:10.104994+00:00 20000076.661567203701 21000000.000401936471 256000076.661965459585 1 60273.776517403 2023-11-25T18:38:11.103655+00:00 20000076.661597244442 21000000.001115277410 256000076.662708818913 1 60273.776528947 2023-11-25T18:38:12.100984+00:00 20000076.661748334765 21000000.000358980149 256000076.662103593349 1 60273.776540571 2023-11-25T18:38:13.105330+00:00 20000076.661563169211 20999999.999186865985 256000076.660746335983 1 60273.776552159 2023-11-25T18:38:14.106573+00:00 20000076.661460109055 20999999.998674154282 256000076.660130560398 1 60273.776563677 2023-11-25T18:38:15.101694+00:00 20000076.661512676626 20999999.998861882836 256000076.660370856524 1 60273.776575270 2023-11-25T18:38:16.103303+00:00 20000076.661586143076 21000000.000276703387 256000076.661859154701 1 60273.776586830 2023-11-25T18:38:17.102088+00:00 20000076.661759268492 21000000.001170553267 256000076.662926107645 1 60273.776598482 2023-11-25T18:38:18.108855+00:00 20000076.661606978625 21000000.000880781561 256000076.662484049797 1 60273.776610025 2023-11-25T18:38:19.106175+00:00 20000076.661469031125 20999999.999743144959 256000076.661208480597 1 60273.776621527 2023-11-25T18:38:20.099951+00:00 20000076.661577988416 20999999.999151945114 256000076.660726249218 1 60273.776633161 2023-11-25T18:38:21.105140+00:00 20000076.661528032273 20999999.999509830028 256000076.661034166813 1 60273.776644723 2023-11-25T18:38:22.104019+00:00 20000076.661531846970 21000000.000596098602 256000076.662124246359 1 60273.776656258 2023-11-25T18:38:23.100710+00:00 20000076.661466345191 21000000.001131214201 256000076.662593841553 1 60273.776667853 2023-11-25T18:38:24.102507+00:00 20000076.661540184170 21000000.000853348523 256000076.662389844656 1 60273.776679458 2023-11-25T18:38:25.105144+00:00 20000076.661500040442 20999999.999478563666 256000076.660974919796 1 60273.776690978 2023-11-25T18:38:26.100517+00:00 20000076.661689482629 20999999.998667333275 256000076.660353124142 1 60273.776702606 2023-11-25T18:38:27.105137+00:00 20000076.661420792341 20999999.998874217272 256000076.660291314125 1 60273.776714155 2023-11-25T18:38:28.103006+00:00 20000076.661512285471 20999999.999852549285 256000076.661361128092 1 60273.776725744 2023-11-25T18:38:29.104321+00:00 20000076.661645062268 21000000.001036953181 256000076.662678301334 1 60273.776737265 2023-11-25T18:38:30.099709+00:00 20000076.661345239729 21000000.000836487859 256000076.662178039551 1 60273.776748937 2023-11-25T18:38:31.108147+00:00 20000076.661711297929 20999999.999556995928 256000076.661264598370 1 60273.776760459 2023-11-25T18:38:32.103671+00:00 20000076.661430597305 20999999.998918022960 256000076.660344928503 1 60273.776772043 2023-11-25T18:38:33.104547+00:00 20000076.661643233150 20999999.999203633517 256000076.660843163729 1 60273.776783596 2023-11-25T18:38:34.102659+00:00 20000076.661646608263 21000000.000207737088 256000076.661850631237 1 60273.776795207 2023-11-25T18:38:35.105900+00:00 20000076.661311436445 21000000.001160595566 256000076.662468343973 1 60273.776806799 2023-11-25T18:38:36.107416+00:00 20000076.661504510790 21000000.000844001770 256000076.662344813347 1 60273.776818362 2023-11-25T18:38:37.106428+00:00 20000076.661684267223 20999999.999757308513 256000076.661437898874 1 60273.776829964 2023-11-25T18:38:38.108910+00:00 20000076.661378331482 20999999.998916894197 256000076.660291522741 1 60273.776841685 2023-11-25T18:38:39.121595+00:00 20000076.661375388503 20999999.999556005001 256000076.660927712917 1 60273.776853143 2023-11-25T18:38:40.111545+00:00 20000076.661625478417 21000000.000874284655 256000076.662496060133 1 60273.776864696 2023-11-25T18:38:41.109750+00:00 20000076.661465745419 21000000.001564297825 256000076.663026332855 1 60273.776876208 2023-11-25T18:38:42.104389+00:00 20000076.661509651691 21000000.001031938940 256000076.662537902594 1 60273.776887816 2023-11-25T18:38:43.107352+00:00 20000076.661473914981 20999999.999788805842 256000076.661259055138 1 60273.776899341 2023-11-25T18:38:44.103075+00:00 20000076.661465011537 20999999.998904760927 256000076.660366088152 1 60273.776911014 2023-11-25T18:38:45.111622+00:00 20000076.661722265184 20999999.999039746821 256000076.660758316517 1 60273.776922495 2023-11-25T18:38:46.103533+00:00 20000076.661802127957 21000000.000044215471 256000076.661842644215 1 60273.776934214 2023-11-25T18:38:47.116087+00:00 20000076.661237128079 21000000.001000411808 256000076.662233829498 1 60273.776945608 2023-11-25T18:38:48.100532+00:00 20000076.661661379039 21000000.000919684768 256000076.662577390671 1 60273.776957185 2023-11-25T18:38:49.100747+00:00 20000076.661526430398 21000000.000000201166 256000076.661522954702 1 60273.776968772 2023-11-25T18:38:50.101918+00:00 20000076.661625798792 20999999.999047875404 256000076.660669982433 1 60273.776980390 2023-11-25T18:38:51.105727+00:00 20000076.661161817610 20999999.999092541635 256000076.660250663757 1 60273.776991998 2023-11-25T18:38:52.108649+00:00 20000076.661511804909 21000000.000002663583 256000076.661510765553 1 60273.777003489 2023-11-25T18:38:53.101430+00:00 20000076.661472201347 21000000.001169819385 256000076.662638336420 1 60273.777015074 2023-11-25T18:38:54.102384+00:00 20000076.661745131016 21000000.001000270247 256000076.662741720676 1 60273.777026632 2023-11-25T18:38:55.101017+00:00 20000076.661654036492 20999999.999830741435 256000076.661481082439 1 60273.777038228 2023-11-25T18:38:56.102899+00:00 20000076.661281805485 20999999.998964119703 256000076.660242229700 1 60273.777049872 2023-11-25T18:38:57.108914+00:00 20000076.661381755024 20999999.998967587948 256000076.660345643759 1 60273.777061364 2023-11-25T18:38:58.101813+00:00 20000076.661583617330 20999999.999832764268 256000076.661412656307 1 60273.777073014 2023-11-25T18:38:59.108398+00:00 20000076.661449491978 21000000.000894010067 256000076.662339806557 1 60273.777084566 2023-11-25T18:39:00.106493+00:00 20000076.661407299340 21000000.000713184476 256000076.662116765976 1 60273.777096144 2023-11-25T18:39:01.106847+00:00 20000076.661643177271 20999999.999963987619 256000076.661603480577 1 60273.777107772 2023-11-25T18:39:02.111488+00:00 20000076.661653876305 20999999.998816840351 256000076.660467028618 1 60273.777119360 2023-11-25T18:39:03.112695+00:00 20000076.661410350353 20999999.998618766665 256000076.660025447607 1 60273.777130895 2023-11-25T18:39:04.109367+00:00 20000076.661695286632 20999999.999760046601 256000076.661451637745 1 60273.777142414 2023-11-25T18:39:05.104591+00:00 20000076.661481838673 21000000.001028466970 256000076.662506610155 1 60273.777153940 2023-11-25T18:39:06.100402+00:00 20000076.661563992500 21000000.001107301563 256000076.662667602301 1 60273.777165571 2023-11-25T18:39:07.105363+00:00 20000076.661566346884 21000000.000126730651 256000076.661689370871 1 60273.777177189 2023-11-25T18:39:08.109071+00:00 20000076.661352790892 20999999.999022837728 256000076.660371929407 1 60273.777188777 2023-11-25T18:39:09.110296+00:00 20000076.661781176925 20999999.998745486140 256000076.660522997379 1 60273.777200233 2023-11-25T18:39:10.100159+00:00 20000076.661510501057 20999999.999869983643 256000076.661376774311 1 60273.777211821 2023-11-25T18:39:11.101290+00:00 20000076.661583937705 21000000.000739622861 256000076.662319868803 1 60273.777223395 2023-11-25T18:39:12.101348+00:00 20000076.661568239331 21000000.000875715166 256000076.662440240383 1 60273.777235000 2023-11-25T18:39:13.104026+00:00 20000076.661526419222 20999999.999939348549 256000076.661462068558 1 60273.777246603 2023-11-25T18:39:14.106483+00:00 20000076.661533277482 20999999.998930193484 256000076.660459756851 1 60273.777258213 2023-11-25T18:39:15.109629+00:00 20000076.661625463516 20999999.998970165849 256000076.660591930151 1 60273.777269776 2023-11-25T18:39:16.108662+00:00 20000076.661495812237 21000000.000022377819 256000076.661514490843 1 60273.777281254 2023-11-25T18:39:17.100308+00:00 20000076.661544136703 21000000.001269988716 256000076.662810444832 1 60273.777292902 2023-11-25T18:39:18.106747+00:00 20000076.661642123014 21000000.001322049648 256000076.662960499525 1 60273.777304431 2023-11-25T18:39:19.102821+00:00 20000076.661570522934 21000000.000140201300 256000076.661707013845 1 60273.777315999 2023-11-25T18:39:20.102320+00:00 20000076.661438304931 20999999.998960610479 256000076.660395234823 1 60273.777327571 2023-11-25T18:39:21.102133+00:00 20000076.661876693368 20999999.998730842024 256000076.660603821278 1 60273.777339173 2023-11-25T18:39:22.104583+00:00 20000076.661305204034 20999999.999485947192 256000076.660787463188 1 60273.777350832 2023-11-25T18:39:23.111866+00:00 20000076.661531690508 21000000.000813126564 256000076.662341117859 1 60273.777362341 2023-11-25T18:39:24.106259+00:00 20000076.661461550742 21000000.001016583294 256000076.662474453449 1 60273.777373855 2023-11-25T18:39:25.101046+00:00 20000076.661467857659 21000000.000180378556 256000076.661644518375 1 60273.777385535 2023-11-25T18:39:26.110242+00:00 20000076.661325264722 20999999.999209269881 256000076.660530865192 1 60273.777397110 2023-11-25T18:39:27.110268+00:00 20000076.661642391235 20999999.999050937593 256000076.660689651966 1 60273.777408617 2023-11-25T18:39:28.104488+00:00 20000076.661563128233 20999999.999845739454 256000076.661405175924 1 60273.777420195 2023-11-25T18:39:29.104847+00:00 20000076.661234524101 21000000.000920586288 256000076.662151426077 1 60273.777431732 2023-11-25T18:39:30.101651+00:00 20000076.661608021706 21000000.001009363681 256000076.662613689899 1 60273.777443287 2023-11-25T18:39:31.099977+00:00 20000076.661518979818 21000000.000114016235 256000076.661629319191 1 60273.777454904 2023-11-25T18:39:32.103730+00:00 20000076.661555696279 20999999.999202292413 256000076.660754293203 1 60273.777466621 2023-11-25T18:39:33.116070+00:00 20000076.661411181092 20999999.998941835016 256000076.660349309444 1 60273.777478076 2023-11-25T18:39:34.105773+00:00 20000076.661509644240 20999999.999840140343 256000076.661346077919 1 60273.777489644 2023-11-25T18:39:35.105181+00:00 20000076.661548402160 21000000.001000728458 256000076.662545442581 1 60273.777501276 2023-11-25T18:39:36.110269+00:00 20000076.661749772727 21000000.001491162926 256000076.663237243891 1 60273.777512792 2023-11-25T18:39:37.105201+00:00 20000076.661520387977 21000000.000781111419 256000076.662297815084 1 60273.777524297 2023-11-25T18:39:38.099233+00:00 20000076.661501418799 20999999.999604031444 256000076.661101758480 1 60273.777535930 2023-11-25T18:39:39.104349+00:00 20000076.661512751132 20999999.998878136277 256000076.660387188196 1 60273.777547544 2023-11-25T18:39:40.107780+00:00 20000076.661571927369 20999999.999500099570 256000076.661068320274 1 60273.777559072 2023-11-25T18:39:41.103787+00:00 20000076.661409836262 21000000.000855043530 256000076.662261158228 1 60273.777570640 2023-11-25T18:39:42.103294+00:00 20000076.661460731179 21000000.001229256392 256000076.662686288357 1 60273.777582242 2023-11-25T18:39:43.105667+00:00 20000076.661458805203 21000000.000316947699 256000076.661772072315 1 60273.777593855 2023-11-25T18:39:44.109111+00:00 20000076.661505032331 20999999.999165307730 256000076.660666644573 1 60273.777605416 2023-11-25T18:39:45.107963+00:00 20000076.661651939154 20999999.998819664121 256000076.660467892885 1 60273.777616961 2023-11-25T18:39:46.105459+00:00 20000076.661444485188 20999999.999559063464 256000076.660999864340 1 60273.777628482 2023-11-25T18:39:47.100886+00:00 20000076.661440461874 21000000.000798750669 256000076.662235528231 1 60273.777640219 2023-11-25T18:39:48.114961+00:00 20000076.661735512316 21000000.001111995429 256000076.662843793631 1 60273.777651662 2023-11-25T18:39:49.103585+00:00 20000076.661419801414 21000000.000292096287 256000076.661708205938 1 60273.777663247 2023-11-25T18:39:50.104494+00:00 20000076.661469697952 20999999.998973362148 256000076.660439372063 1 60273.777674820 2023-11-25T18:39:51.104454+00:00 20000076.661791857332 20999999.998826548457 256000076.660614728928 1 60273.777686382 2023-11-25T18:39:52.103364+00:00 20000076.661322925240 20999999.999548118562 256000076.660867333412 1 60273.777697970 2023-11-25T18:39:53.104589+00:00 20000076.661694660783 21000000.000790312886 256000076.662481248379 1 60273.777709574 2023-11-25T18:39:54.107163+00:00 20000076.661628365517 21000000.001251392066 256000076.662876069546 1 60273.777721143 2023-11-25T18:39:55.106788+00:00 20000076.661446958780 21000000.000448990613 256000076.661892265081 1 60273.777732694 2023-11-25T18:39:56.104715+00:00 20000076.661511439830 20999999.999401833862 256000076.660909593105 1 60273.777744276 2023-11-25T18:39:57.105428+00:00 20000076.661599714309 20999999.999011427164 256000076.660607457161 1 60273.777755904 2023-11-25T18:39:58.110120+00:00 20000076.661859586835 20999999.999541722238 256000076.661397635937 1 60273.777767432 2023-11-25T18:39:59.106141+00:00 20000076.661395631731 21000000.000546447933 256000076.661938399076 1 60273.777778983 2023-11-25T18:40:00.104155+00:00 20000076.661502890289 21000000.001288205385 256000076.662787407637 1 60273.777791922 2023-11-25T18:40:01.222029+00:00 20000076.661711093038 21000000.000562705100 256000076.662270098925 1 60273.777802514 2023-11-25T18:40:02.137209+00:00 20000076.661558911204 20999999.999354813248 256000076.660910010338 1 60273.777813845 2023-11-25T18:40:03.116238+00:00 20000076.661364763975 20999999.999022096395 256000076.660383164883 1 60273.777825353 2023-11-25T18:40:04.110513+00:00 20000076.661522343755 20999999.999651640654 256000076.661170303822 1 60273.777836916 2023-11-25T18:40:05.109519+00:00 20000076.661509618163 21000000.000552080572 256000076.662057995796 1 60273.777848493 2023-11-25T18:40:06.109798+00:00 20000076.661475431174 21000000.001157850027 256000076.662629574537 1 60273.777860065 2023-11-25T18:40:07.109626+00:00 20000076.661622200161 21000000.000629983842 256000076.662248492241 1 60273.777871655 2023-11-25T18:40:08.110981+00:00 20000076.661545664072 20999999.999400656670 256000076.660942614079 1 60273.777883161 2023-11-25T18:40:09.105087+00:00 20000076.661558259279 20999999.998821824789 256000076.660376399755 1 60273.777894720 2023-11-25T18:40:10.103819+00:00 20000076.661499045789 20999999.999313063920 256000076.660808414221 1 60273.777906319 2023-11-25T18:40:11.105933+00:00 20000076.661637835205 21000000.000364072621 256000076.661998212337 1 60273.777917866 2023-11-25T18:40:12.103570+00:00 20000076.661654774100 21000000.000835645944 256000076.662486732006 1 60273.777929422 2023-11-25T18:40:13.102093+00:00 20000076.661425095052 21000000.000088982284 256000076.661510378122 1 60273.777941054 2023-11-25T18:40:14.107022+00:00 20000076.661626290530 20999999.999144904315 256000076.660767495632 1 60273.777952566 2023-11-25T18:40:15.101686+00:00 20000076.661536630243 20999999.998836994171 256000076.660369932652 1 60273.777964227 2023-11-25T18:40:16.109228+00:00 20000076.661684345454 20999999.999429017305 256000076.661109656096 1 60273.777975731 2023-11-25T18:40:17.103165+00:00 20000076.661501824856 21000000.000775925815 256000076.662274062634 1 60273.777987263 2023-11-25T18:40:18.099531+00:00 20000076.661474246532 21000000.001200247556 256000076.662670820951 1 60273.777998888 2023-11-25T18:40:19.103930+00:00 20000076.661376796663 21000000.000582389534 256000076.661955505610 1 60273.778010457 2023-11-25T18:40:20.103502+00:00 20000076.661592494696 20999999.999291706830 256000076.660880506039 1 60273.778022069 2023-11-25T18:40:21.106721+00:00 20000076.661687847227 20999999.998573619872 256000076.660257786512 1 60273.778033580 2023-11-25T18:40:22.101288+00:00 20000076.661450069398 20999999.999286379665 256000076.660732746124 1 60273.778045233 2023-11-25T18:40:23.108118+00:00 20000076.661582585424 21000000.000506684184 256000076.662085592747 1 60273.778056769 2023-11-25T18:40:24.104867+00:00 20000076.661897100508 21000000.001237571239 256000076.663130968809 1 60273.778068346 2023-11-25T18:40:25.105096+00:00 20000076.661442440003 21000000.000823389739 256000076.662262111902 1 60273.778079914 2023-11-25T18:40:26.104608+00:00 20000076.661373104900 20999999.999575465918 256000076.660944879055 1 60273.778091467 2023-11-25T18:40:27.102801+00:00 20000076.661606248468 20999999.998912684619 256000076.660515248775 1 60273.778103046 2023-11-25T18:40:28.103149+00:00 20000076.661634594202 20999999.999252110720 256000076.660883009434 1 60273.778114669 2023-11-25T18:40:29.107439+00:00 20000076.661520972848 21000000.000420652330 256000076.661937952042 1 60273.778126164 2023-11-25T18:40:30.100604+00:00 20000076.661758597940 21000000.000999193639 256000076.662754088640 1 60273.778137720 2023-11-25T18:40:31.099027+00:00 20000076.661431916058 21000000.000957481563 256000076.662385702133 1 60273.778149324 2023-11-25T18:40:32.101539+00:00 20000076.661555532366 20999999.999503016472 256000076.661054849625 1 60273.778161156 2023-11-25T18:40:33.123848+00:00 20000076.661545068026 20999999.998703606427 256000076.660244971514 1 60273.778172452 2023-11-25T18:40:34.099819+00:00 20000076.661469951272 20999999.999049138278 256000076.660515367985 1 60273.778184085 2023-11-25T18:40:35.104958+00:00 20000076.661608099937 21000000.000381249934 256000076.661985665560 1 60273.778195631 2023-11-25T18:40:36.102516+00:00 20000076.661534190178 21000000.001325380057 256000076.662855863571 1 60273.778207222 2023-11-25T18:40:37.104027+00:00 20000076.661492779851 21000000.001078180969 256000076.662567257881 1 60273.778218812 2023-11-25T18:40:38.105349+00:00 20000076.661571796983 20999999.999839585274 256000076.661407679319 1 60273.778230374 2023-11-25T18:40:39.104338+00:00 20000076.661520875990 20999999.999058604240 256000076.660575777292 1 60273.778241941 2023-11-25T18:40:40.103671+00:00 20000076.661668159068 20999999.999402534217 256000076.661066979170 1 60273.778253588 2023-11-25T18:40:41.110046+00:00 20000076.661281608045 21000000.000460740179 256000076.661738663912 1 60273.778265186 2023-11-25T18:40:42.112086+00:00 20000076.661718413234 21000000.001254763454 256000076.662969470024 1 60273.778276643 2023-11-25T18:40:43.101923+00:00 20000076.661550857127 21000000.000958565623 256000076.662505716085 1 60273.778288301 2023-11-25T18:40:44.109195+00:00 20000076.661629397422 20999999.999946158379 256000076.661571860313 1 60273.778299781 2023-11-25T18:40:45.101075+00:00 20000076.661498371512 20999999.999037224799 256000076.660531908274 1 60273.778311394 2023-11-25T18:40:46.104411+00:00 20000076.661358833313 20999999.999242395163 256000076.660597532988 1 60273.778322960 2023-11-25T18:40:47.103773+00:00 20000076.661571059376 21000000.000219170004 256000076.661786526442 1 60273.778334513 2023-11-25T18:40:48.101937+00:00 20000076.661706894636 21000000.000940073282 256000076.662643283606 1 60273.778346160 2023-11-25T18:40:49.108267+00:00 20000076.661482740194 21000000.000843849033 256000076.662322908640 1 60273.778357667 2023-11-25T18:40:50.102423+00:00 20000076.661628067493 20999999.999821871519 256000076.661446243525 1 60273.778369288 2023-11-25T18:40:51.106497+00:00 20000076.661625202745 20999999.998665396124 256000076.660286903381 1 60273.778380882 2023-11-25T18:40:52.108191+00:00 20000076.661483272910 20999999.999103907496 256000076.660583496094 1 60273.778392439 2023-11-25T18:40:53.106720+00:00 20000076.661743763834 20999999.999856866896 256000076.661596924067 1 60273.778404008 2023-11-25T18:40:54.106274+00:00 20000076.661510761827 21000000.000954851508 256000076.662461936474 1 60273.778415695 2023-11-25T18:40:55.116026+00:00 20000076.661714565009 21000000.000911414623 256000076.662622272968 1 60273.778427182 2023-11-25T18:40:56.108485+00:00 20000076.661555271596 20999999.999405059963 256000076.660956621170 1 60273.778438690 2023-11-25T18:40:57.102786+00:00 20000076.661286816001 20999999.998794894665 256000076.660077989101 1 60273.778450373 2023-11-25T18:40:58.112248+00:00 20000076.661615837365 20999999.999126177281 256000076.660738319159 1 60273.778461820 2023-11-25T18:40:59.101225+00:00 20000076.661498904228 21000000.000204727054 256000076.661699950695 1 60273.778473439 2023-11-25T18:41:00.105125+00:00 20000076.661456476897 21000000.000912878662 256000076.662365645170 1 60273.778484970 2023-11-25T18:41:01.101417+00:00 20000076.661686487496 21000000.000889588147 256000076.662572383881 1 60273.778497156 2023-11-25T18:41:02.154241+00:00 20000076.661630194634 20999999.999783769250 256000076.661410242319 1 60273.778508191 2023-11-25T18:41:03.107659+00:00 20000076.661327939481 20999999.998789995909 256000076.660114228725 1 60273.778519695 2023-11-25T18:41:04.101652+00:00 20000076.661648876965 20999999.998886764050 256000076.660531938076 1 60273.778531247 2023-11-25T18:41:05.099700+00:00 20000076.661620732397 20999999.999991629273 256000076.661608666182 1 60273.778542900 2023-11-25T18:41:06.106617+00:00 20000076.661890309304 21000000.000969789922 256000076.662856400013 1 60273.778554406 2023-11-25T18:41:07.100674+00:00 20000076.661653771996 21000000.000955533236 256000076.662605583668 1 60273.778565967 2023-11-25T18:41:08.099604+00:00 20000076.661271288991 20999999.999926503748 256000076.661194086075 1 60273.778577600 2023-11-25T18:41:09.104594+00:00 20000076.661562096328 20999999.999014925212 256000076.660573303699 1 60273.778589161 2023-11-25T18:41:10.103530+00:00 20000076.661429803818 20999999.998987305909 256000076.660413414240 1 60273.778600698 2023-11-25T18:41:11.100326+00:00 20000076.661690670997 20999999.999997384846 256000076.661684364080 1 60273.778612304 2023-11-25T18:41:12.103023+00:00 20000076.661361500621 21000000.001160770655 256000076.662518560886 1 60273.778623902 2023-11-25T18:41:13.105135+00:00 20000076.661504305899 21000000.001046001911 256000076.662546604872 1 60273.778635459 2023-11-25T18:41:14.103631+00:00 20000076.661535203457 21000000.000203270465 256000076.661734789610 1 60273.778647052 2023-11-25T18:41:15.105300+00:00 20000076.661564588547 20999999.999233223498 256000076.660794109106 1 60273.778658672 2023-11-25T18:41:16.109237+00:00 20000076.661273382604 20999999.999085023999 256000076.660354703665 1 60273.778670225 2023-11-25T18:41:17.107425+00:00 20000076.661743901670 20999999.999728221446 256000076.661468446255 1 60273.778681758 2023-11-25T18:41:18.103933+00:00 20000076.661385808140 21000000.001039955765 256000076.662422060966 1 60273.778693311 2023-11-25T18:41:19.102070+00:00 20000076.661454372108 21000000.001147262752 256000076.662597954273 1 60273.778704882 2023-11-25T18:41:20.101808+00:00 20000076.661497540772 21000000.000061437488 256000076.661555290222 1 60273.778716516 2023-11-25T18:41:21.106996+00:00 20000076.661484684795 20999999.998973801732 256000076.660454779863 1 60273.778728089 2023-11-25T18:41:22.106861+00:00 20000076.661735221744 20999999.998909838498 256000076.660641372204 1 60273.778739627 2023-11-25T18:41:23.103808+00:00 20000076.661424238235 21000000.000070676208 256000076.661491245031 1 60273.778751236 2023-11-25T18:41:24.106810+00:00 20000076.661449674517 21000000.001111071557 256000076.662557035685 1 60273.778762786 2023-11-25T18:41:25.104668+00:00 20000076.661445245147 21000000.000994510949 256000076.662436068058 1 60273.778774345 2023-11-25T18:41:26.103384+00:00 20000076.661454167217 21000000.000157471746 256000076.661607950926 1 60273.778785898 2023-11-25T18:41:27.101628+00:00 20000076.661584004760 20999999.999332312495 256000076.660912632942 1 60273.778797548 2023-11-25T18:41:28.108186+00:00 20000076.661580521613 20999999.999103654176 256000076.660680502653 1 60273.778809086 2023-11-25T18:41:29.105061+00:00 20000076.661465477198 20999999.999827839434 256000076.661289602518 1 60273.778820726 2023-11-25T18:41:30.110758+00:00 20000076.661803662777 21000000.001263819635 256000076.663063794374 1 60273.778832218 2023-11-25T18:41:31.103618+00:00 20000076.661243729293 21000000.001280643046 256000076.662520676851 1 60273.778843789 2023-11-25T18:41:32.103373+00:00 20000076.661507062614 21000000.000178001821 256000076.661681383848 1 60273.778855522 2023-11-25T18:41:33.117127+00:00 20000076.661563571543 20999999.999167192727 256000076.660727083683 1 60273.778866951 2023-11-25T18:41:34.104573+00:00 20000076.661545414478 20999999.998962827027 256000076.660504549742 1 60273.778878580 2023-11-25T18:41:35.109297+00:00 20000076.661687400192 20999999.999838247895 256000076.661521941423 1 60273.778890070 2023-11-25T18:41:36.102025+00:00 20000076.661417562515 21000000.000979922712 256000076.662393808365 1 60273.778901656 2023-11-25T18:41:37.103111+00:00 20000076.661557417363 21000000.001204859465 256000076.662758558989 1 60273.778913271 2023-11-25T18:41:38.106600+00:00 20000076.661611251533 21000000.000150129199 256000076.661757707596 1 60273.778924856 2023-11-25T18:41:39.107589+00:00 20000076.661639742553 20999999.999161608517 256000076.660797655582 1 60273.778936409 2023-11-25T18:41:40.105786+00:00 20000076.661584578454 20999999.998912289739 256000076.660493165255 1 60273.778947935 2023-11-25T18:41:41.101605+00:00 20000076.661350704730 20999999.999679401517 256000076.661026388407 1 60273.778959577 2023-11-25T18:41:42.107410+00:00 20000076.661691579968 21000000.000776987523 256000076.662464857101 1 60273.778971501 2023-11-25T18:41:43.137657+00:00 20000076.661519851536 21000000.001125559211 256000076.662641733885 1 60273.778982788 2023-11-25T18:41:44.112890+00:00 20000076.661573126912 21000000.000334989280 256000076.661904394627 1 60273.778994297 2023-11-25T18:41:45.107233+00:00 20000076.661409460008 20999999.999192014337 256000076.660597771406 1 60273.779005883 2023-11-25T18:41:46.108290+00:00 20000076.661597520113 20999999.998812250793 256000076.660406082869 1 60273.779017393 2023-11-25T18:41:47.102770+00:00 20000076.661615416408 20999999.999569226056 256000076.661180973053 1 60273.779029032 2023-11-25T18:41:48.108387+00:00 20000076.661516979337 21000000.000818330795 256000076.662331640720 1 60273.779040549 2023-11-25T18:41:49.103438+00:00 20000076.661462780088 21000000.001183781773 256000076.662642866373 1 60273.779052140 2023-11-25T18:41:50.104885+00:00 20000076.661750230938 21000000.000160340220 256000076.661906868219 1 60273.779063662 2023-11-25T18:41:51.100415+00:00 20000076.661397743970 20999999.999039012939 256000076.660433083773 1 60273.779075293 2023-11-25T18:41:52.105316+00:00 20000076.661578189582 20999999.998565558344 256000076.660140037537 1 60273.779086866 2023-11-25T18:41:53.105261+00:00 20000076.661718621850 20999999.999393057078 256000076.661107957363 1 60273.779098434 2023-11-25T18:41:54.104707+00:00 20000076.661529786885 21000000.000691857189 256000076.662217944860 1 60273.779110041 2023-11-25T18:41:55.107499+00:00 20000076.661614108831 21000000.001282587647 256000076.662892997265 1 60273.779121591 2023-11-25T18:41:56.105422+00:00 20000076.661424342543 21000000.000390667468 256000076.661811321974 1 60273.779133218 2023-11-25T18:41:57.110039+00:00 20000076.661505419761 20999999.999182570726 256000076.660684317350 1 60273.779144734 2023-11-25T18:41:58.104985+00:00 20000076.661550328135 20999999.999027658254 256000076.660574316978 1 60273.779156256 2023-11-25T18:41:59.100512+00:00 20000076.661586433649 20999999.999637939036 256000076.661220669746 1 60273.779167872 2023-11-25T18:42:00.104168+00:00 20000076.661523830146 21000000.000862080604 256000076.662382215261 1 60273.779179538 2023-11-25T18:42:01.112045+00:00 20000076.661438643932 21000000.001513127238 256000076.662948071957 1 60273.779191363 2023-11-25T18:42:02.133739+00:00 20000076.661510709673 21000000.000733643770 256000076.662240654230 1 60273.779202649 2023-11-25T18:42:03.108854+00:00 20000076.661397144198 20999999.999318350106 256000076.660711824894 1 60273.779214246 2023-11-25T18:42:04.110891+00:00 20000076.661466807127 20999999.998905602843 256000076.660368710756 1 60273.779225812 2023-11-25T18:42:05.110201+00:00 20000076.661512892693 20999999.999483253807 256000076.660992443562 1 60273.779237278 2023-11-25T18:42:06.100782+00:00 20000076.661788169295 21000000.000572983176 256000076.662357449532 1 60273.779248958 2023-11-25T18:42:07.109971+00:00 20000076.661435764283 21000000.001084718853 256000076.662516772747 1 60273.779260512 2023-11-25T18:42:08.108255+00:00 20000076.661581289023 21000000.000297822058 256000076.661875396967 1 60273.779272090 2023-11-25T18:42:09.108604+00:00 20000076.661322869360 20999999.999212365597 256000076.660531520844 1 60273.779283660 2023-11-25T18:42:10.108196+00:00 20000076.661610998213 20999999.998919878155 256000076.660527169704 1 60273.779295333 2023-11-25T18:42:11.116757+00:00 20000076.661451637745 20999999.999596666545 256000076.661044597626 1 60273.779306722 2023-11-25T18:42:12.100819+00:00 20000076.661564826965 21000000.000608190894 256000076.662169337273 1 60273.779318357 2023-11-25T18:42:13.106034+00:00 20000076.661576434970 21000000.001175273210 256000076.662748038769 1 60273.779330234 2023-11-25T18:42:14.132207+00:00 20000076.661600720137 21000000.000477541238 256000076.662074565887 1 60273.779341487 2023-11-25T18:42:15.104482+00:00 20000076.661523241550 20999999.999508488923 256000076.661028057337 1 60273.779353080 2023-11-25T18:42:16.106150+00:00 20000076.661375142634 20999999.998885326087 256000076.660256773233 1 60273.779364639 2023-11-25T18:42:17.104831+00:00 20000076.661422565579 20999999.999392949045 256000076.660811841488 1 60273.779376814 2023-11-25T18:42:18.156756+00:00 20000076.661410868168 21000000.000509619713 256000076.661916792393 1 60273.779387754 2023-11-25T18:42:19.102004+00:00 20000076.661542382091 21000000.001199766994 256000076.662738472223 1 60273.779399305 2023-11-25T18:42:20.099949+00:00 20000076.661501795053 21000000.000486068428 256000076.661984175444 1 60273.779410895 2023-11-25T18:42:21.101344+00:00 20000076.661895591766 20999999.999283682555 256000076.661175578833 1 60273.779422475 2023-11-25T18:42:22.101851+00:00 20000076.661559417844 20999999.998815182596 256000076.660370886326 1 60273.779434056 2023-11-25T18:42:23.102398+00:00 20000076.661535769701 20999999.999211695045 256000076.660743772984 1 60273.779445620 2023-11-25T18:42:24.101559+00:00 20000076.661736682057 21000000.000363647938 256000076.662096619606 1 60273.779457205 2023-11-25T18:42:25.102482+00:00 20000076.661299813539 21000000.001082122326 256000076.662378251553 1 60273.779468767 2023-11-25T18:42:26.101455+00:00 20000076.661562416703 21000000.000535756350 256000076.662094473839 1 60273.779480355 2023-11-25T18:42:27.102643+00:00 20000076.661526840180 20999999.999419901520 256000076.660943031311 1 60273.779491966 2023-11-25T18:42:28.105881+00:00 20000076.661612793803 20999999.998852059245 256000076.660461187363 1 60273.779503506 2023-11-25T18:42:29.102871+00:00 20000076.661517623812 20999999.999441549182 256000076.660955488682 1 60273.779515056 2023-11-25T18:42:30.100826+00:00 20000076.661402340978 21000000.000703629106 256000076.662102282047 1 60273.779526722 2023-11-25T18:42:31.108743+00:00 20000076.661626636982 21000000.001306943595 256000076.662929892540 1 60273.779538243 2023-11-25T18:42:32.104215+00:00 20000076.661298792809 21000000.001072503626 256000076.662367582321 1 60273.779549771 2023-11-25T18:42:33.100161+00:00 20000076.661603663117 20999999.999730270356 256000076.661330223083 1 60273.779561426 2023-11-25T18:42:34.107166+00:00 20000076.661434728652 20999999.998821984977 256000076.660253018141 1 60273.779572927 2023-11-25T18:42:35.100899+00:00 20000076.661628816277 20999999.999189235270 256000076.660814344883 1 60273.779584516 2023-11-25T18:42:36.102223+00:00 20000076.661644939333 21000000.000478953123 256000076.662120193243 1 60273.779596135 2023-11-25T18:42:37.106034+00:00 20000076.661426056176 21000000.001176327467 256000076.662598699331 1 60273.779607646 2023-11-25T18:42:38.100582+00:00 20000076.661550220102 21000000.000700559467 256000076.662247091532 1 60273.779619264 2023-11-25T18:42:39.104450+00:00 20000076.661636706442 20999999.999599903822 256000076.661232918501 1 60273.779630800 2023-11-25T18:42:40.101127+00:00 20000076.661520235240 20999999.998805753887 256000076.660322308540 1 60273.779642479 2023-11-25T18:42:41.110131+00:00 20000076.661527190357 20999999.999190539122 256000076.660714030266 1 60273.779653980 2023-11-25T18:42:42.103877+00:00 20000076.661596756428 21000000.000339660794 256000076.661932706833 1 60273.779665560 2023-11-25T18:42:43.104441+00:00 20000076.661549039185 21000000.001209329814 256000076.662754654884 1 60273.779677312 2023-11-25T18:42:44.119796+00:00 20000076.661680907011 21000000.000706508756 256000076.662383705378 1 60273.779688706 2023-11-25T18:42:45.104213+00:00 20000076.661373212934 20999999.999582614750 256000076.660952150822 1 60273.779700245 2023-11-25T18:42:46.101132+00:00 20000076.661507647485 20999999.998862251639 256000076.660366207361 1 60273.779711905 2023-11-25T18:42:47.108583+00:00 20000076.661651887000 20999999.999189168215 256000076.660837352276 1 60273.779723503 2023-11-25T18:42:48.110677+00:00 20000076.661286640912 21000000.000434890389 256000076.661717832088 1 60273.779735020 2023-11-25T18:42:49.105707+00:00 20000076.661595378071 21000000.001137752086 256000076.662729442120 1 60273.779746577 2023-11-25T18:42:50.104268+00:00 20000076.661662340164 21000000.000894494355 256000076.662553131580 1 60273.779758220 2023-11-25T18:42:51.110225+00:00 20000076.661514613777 20999999.999704927206 256000076.661215841770 1 60273.779769777 2023-11-25T18:42:52.108737+00:00 20000076.661464724690 20999999.998916212469 256000076.660377234221 1 60273.779781290 2023-11-25T18:42:53.103455+00:00 20000076.661623723805 20999999.999170772731 256000076.660790801048 1 60273.779792818 2023-11-25T18:42:54.099493+00:00 20000076.661456268281 21000000.000230252743 256000076.661682814360 1 60273.779804545 2023-11-25T18:42:55.112638+00:00 20000076.661439836025 21000000.001148495823 256000076.662584632635 1 60273.779816071 2023-11-25T18:42:56.108525+00:00 20000076.661620117724 21000000.000843953341 256000076.662460356951 1 60273.779827654 2023-11-25T18:42:57.109353+00:00 20000076.661453980953 20999999.999638084322 256000076.661088377237 1 60273.779839190 2023-11-25T18:42:58.105999+00:00 20000076.661752730608 20999999.998750835657 256000076.660499870777 1 60273.779850836 2023-11-25T18:42:59.112233+00:00 20000076.661192268133 20999999.998998794705 256000076.660187363625 1 60273.779862359 2023-11-25T18:43:00.107795+00:00 20000076.661696571857 21000000.000158835202 256000076.661851733923 1 60273.779873846 2023-11-25T18:43:01.100327+00:00 20000076.661609120667 21000000.001213949174 256000076.662819355726 1 60273.779885501 2023-11-25T18:43:02.107291+00:00 20000076.661486983299 21000000.000664759427 256000076.662148058414 1 60273.779897045 2023-11-25T18:43:03.104717+00:00 20000076.661406572908 20999999.999493028969 256000076.660895913839 1 60273.779908727 2023-11-25T18:43:04.114039+00:00 20000076.661764755845 20999999.998851008713 256000076.660612046719 1 60273.779920146 2023-11-25T18:43:05.100586+00:00 20000076.661430716515 20999999.999098859727 256000076.660525888205 1 60273.779931706 2023-11-25T18:43:06.099432+00:00 20000076.661705128849 21000000.000255007297 256000076.661956459284 1 60273.779943299 2023-11-25T18:43:07.101007+00:00 20000076.661615561694 21000000.001289058477 256000076.662900924683 1 60273.779954884 2023-11-25T18:43:08.102018+00:00 20000076.661351725459 21000000.000928606838 256000076.662276625633 1 60273.779966437 2023-11-25T18:43:09.100156+00:00 20000076.661600835621 20999999.999969840050 256000076.661566972733 1 60273.779978068 2023-11-25T18:43:10.105027+00:00 20000076.661587547511 20999999.999102182686 256000076.660686016083 1 60273.779989669 2023-11-25T18:43:11.107393+00:00 20000076.661572348326 20999999.998934663832 256000076.660503298044 1 60273.780001211 2023-11-25T18:43:12.104634+00:00 20000076.661485798657 21000000.000140391290 256000076.661622494459 1 60273.780012787 2023-11-25T18:43:13.104787+00:00 20000076.661700703204 21000000.001221317798 256000076.662918329239 1 60273.780024437 2023-11-25T18:43:14.111399+00:00 20000076.661651160568 21000000.001182761043 256000076.662830233574 1 60273.780035898 2023-11-25T18:43:15.101569+00:00 20000076.661624427885 21000000.000070527196 256000076.661691248417 1 60273.780047579 2023-11-25T18:43:16.110788+00:00 20000076.661567274481 20999999.998937379569 256000076.660500943661 1 60273.780059184 2023-11-25T18:43:17.113530+00:00 20000076.661661144346 20999999.998917635530 256000076.660575091839 1 60273.780070734 2023-11-25T18:43:18.111396+00:00 20000076.661495923996 20999999.999670259655 256000076.661162495613 1 60273.780082227 2023-11-25T18:43:19.104382+00:00 20000076.661507621408 21000000.000764936209 256000076.662268877029 1 60273.780093796 2023-11-25T18:43:20.103924+00:00 20000076.661639910191 21000000.000662215054 256000076.662298411131 1 60273.780105338 2023-11-25T18:43:21.101208+00:00 20000076.661371070892 20999999.999624617398 256000076.660991996527 1 60273.780116942 2023-11-25T18:43:22.103776+00:00 20000076.661519844085 20999999.998860739172 256000076.660376906395 1 60273.780128522 2023-11-25T18:43:23.104290+00:00 20000076.661541912705 20999999.998866759241 256000076.660404980183 1 60273.780140055 2023-11-25T18:43:24.100767+00:00 20000076.661604586989 20999999.999794803560 256000076.661395698786 1 60273.780151691 2023-11-25T18:43:25.106077+00:00 20000076.661845855415 21000000.000959534198 256000076.662801712751 1 60273.780163284 2023-11-25T18:43:26.107730+00:00 20000076.661268543452 21000000.001159109175 256000076.662423938513 1 60273.780174761 2023-11-25T18:43:27.099335+00:00 20000076.661848079413 21000000.000183634460 256000076.662028014660 1 60273.780186350 2023-11-25T18:43:28.100642+00:00 20000076.661651626229 20999999.999191582203 256000076.660839498043 1 60273.780197995 2023-11-25T18:43:29.106759+00:00 20000076.661570124328 20999999.999226406217 256000076.660792827606 1 60273.780209571 2023-11-25T18:43:30.106946+00:00 20000076.661405261606 21000000.000204462558 256000076.661606043577 1 60273.780221127 2023-11-25T18:43:31.105423+00:00 20000076.661652006209 21000000.001507498324 256000076.663155794144 1 60273.780232723 2023-11-25T18:43:32.107296+00:00 20000076.661700997502 21000000.001462746412 256000076.663160055876 1 60273.780244218 2023-11-25T18:43:33.100467+00:00 20000076.661445632577 20999999.999955836684 256000076.661397755146 1 60273.780255838 2023-11-25T18:43:34.104406+00:00 20000076.661480337381 20999999.999075613916 256000076.660552263260 1 60273.780267423 2023-11-25T18:43:35.105347+00:00 20000076.661633551121 20999999.998841274530 256000076.660471141338 1 60273.780278985 2023-11-25T18:43:36.104297+00:00 20000076.661682043225 20999999.999755725265 256000076.661434084177 1 60273.780290654 2023-11-25T18:43:37.112547+00:00 20000076.661378115416 21000000.000952225178 256000076.662326633930 1 60273.780302131 2023-11-25T18:43:38.104105+00:00 20000076.661645859480 21000000.001375813037 256000076.663017988205 1 60273.780313712 2023-11-25T18:43:39.104677+00:00 20000076.661297988147 21000000.000122874975 256000076.661417156458 1 60273.780325279 2023-11-25T18:43:40.104051+00:00 20000076.661490395665 20999999.999089427292 256000076.660576105118 1 60273.780336902 2023-11-25T18:43:41.108315+00:00 20000076.661458350718 20999999.998877618462 256000076.660332262516 1 60273.780348575 2023-11-25T18:43:42.116844+00:00 20000076.661825928837 20999999.999777603894 256000076.661599844694 1 60273.780360014 2023-11-25T18:43:43.105209+00:00 20000076.661440487951 21000000.000944670290 256000076.662381470203 1 60273.780371625 2023-11-25T18:43:44.108453+00:00 20000076.661725461483 21000000.001086339355 256000076.662808120251 1 60273.780383187 2023-11-25T18:43:45.107378+00:00 20000076.661298651248 21000000.000105213374 256000076.661400169134 1 60273.780394709 2023-11-25T18:43:46.102817+00:00 20000076.661521982402 20999999.998960167170 256000076.660478442907 1 60273.780406341 2023-11-25T18:43:47.107905+00:00 20000076.661422070116 20999999.998679634184 256000076.660098016262 1 60273.780417845 2023-11-25T18:43:48.101756+00:00 20000076.661533433944 20999999.999730531126 256000076.661260277033 1 60273.780429387 2023-11-25T18:43:49.098987+00:00 20000076.661552522331 21000000.000614613295 256000076.662163436413 1 60273.780441017 2023-11-25T18:43:50.103875+00:00 20000076.661313768476 21000000.000936452299 256000076.662246525288 1 60273.780452543 2023-11-25T18:43:51.099734+00:00 20000076.661800932139 20999999.999902747571 256000076.661699980497 1 60273.780464118 2023-11-25T18:43:52.099825+00:00 20000076.661570113152 20999999.999041095376 256000076.660607486963 1 60273.780475792 2023-11-25T18:43:53.108366+00:00 20000076.661567706615 20999999.998698569834 256000076.660262584686 1 60273.780487265 2023-11-25T18:43:54.099729+00:00 20000076.661408163607 20999999.999588444829 256000076.660992890596 1 60273.780498978 2023-11-25T18:43:55.111676+00:00 20000076.661444239318 21000000.000930126756 256000076.662370681763 1 60273.780510463 2023-11-25T18:43:56.104031+00:00 20000076.661660268903 21000000.001394107938 256000076.663050651550 1 60273.780522106 2023-11-25T18:43:57.109972+00:00 20000076.661760006100 21000000.000366885215 256000076.662123203278 1 60273.780533623 2023-11-25T18:43:58.105006+00:00 20000076.661343235523 20999999.999044112861 256000076.660383671522 1 60273.780545188 2023-11-25T18:43:59.104210+00:00 20000076.661395367235 20999999.998953241855 256000076.660344928503 1 60273.780556754 2023-11-25T18:44:00.103554+00:00 20000076.661774136126 20999999.999781835824 256000076.661552280188 1 60273.780569224 2023-11-25T18:44:01.180932+00:00 20000076.661565851420 21000000.000771388412 256000076.662333548069 1 60273.780579936 2023-11-25T18:44:02.106497+00:00 20000076.661461189389 21000000.001322988421 256000076.662780463696 1 60273.780591494 2023-11-25T18:44:03.105140+00:00 20000076.661381568760 21000000.000407889485 256000076.661785751581 1 60273.780603086 2023-11-25T18:44:04.106629+00:00 20000076.661553367972 20999999.999009769410 256000076.660559415817 1 60273.780614682 2023-11-25T18:44:05.108533+00:00 20000076.661681599915 20999999.998480618000 256000076.660158514977 1 60273.780626236 2023-11-25T18:44:06.106830+00:00 20000076.661359060556 20999999.999241277575 256000076.660596668720 1 60273.780637784 2023-11-25T18:44:07.104508+00:00 20000076.661504555494 21000000.000644121319 256000076.662144988775 1 60273.780649349 2023-11-25T18:44:08.103754+00:00 20000076.661663535982 21000000.001125313342 256000076.662785142660 1 60273.780660976 2023-11-25T18:44:09.108327+00:00 20000076.661576796323 21000000.000485513359 256000076.662058621645 1 60273.780672940 2023-11-25T18:44:10.142044+00:00 20000076.661520656198 20999999.999240044504 256000076.660757005215 1 60273.780684122 2023-11-25T18:44:11.108182+00:00 20000076.661476496607 20999999.998825583607 256000076.660298377275 1 60273.780695662 2023-11-25T18:44:12.105193+00:00 20000076.661643031985 20999999.999517202377 256000076.661156535149 1 60273.780707375 2023-11-25T18:44:13.117191+00:00 20000076.661444321275 21000000.000773709267 256000076.662214338779 1 60273.780718843 2023-11-25T18:44:14.108066+00:00 20000076.661673903465 21000000.001256108284 256000076.662926316261 1 60273.780730362 2023-11-25T18:44:15.103260+00:00 20000076.661390881985 21000000.000513274223 256000076.661900460720 1 60273.780742030 2023-11-25T18:44:16.111383+00:00 20000076.661538168788 20999999.999348267913 256000076.660882771015 1 60273.780753554 2023-11-25T18:44:17.107032+00:00 20000076.661596070975 20999999.998913869262 256000076.660506248474 1 60273.780765099 2023-11-25T18:44:18.104568+00:00 20000076.661405399442 20999999.999554876238 256000076.660956561565 1 60273.780776699 2023-11-25T18:44:19.106767+00:00 20000076.661746151745 21000000.000773921609 256000076.662516355515 1 60273.780788201 2023-11-25T18:44:20.100568+00:00 20000076.661674100906 21000000.001467756927 256000076.663138180971 1 60273.780799860 2023-11-25T18:44:21.107940+00:00 20000076.661358281970 21000000.000815637410 256000076.662170231342 1 60273.780811352 2023-11-25T18:44:22.100790+00:00 20000076.661495685577 20999999.999869413674 256000076.661361396313 1 60273.780823542 2023-11-25T18:44:23.154012+00:00 20000076.661549448967 20999999.999173149467 256000076.660718917847 1 60273.780834584 2023-11-25T18:44:24.108055+00:00 20000076.661589249969 20999999.999530222267 256000076.661115765572 1 60273.780846107 2023-11-25T18:44:25.103670+00:00 20000076.661568991840 21000000.000303082168 256000076.661868393421 1 60273.780857651 2023-11-25T18:44:26.101101+00:00 20000076.661377459764 21000000.000839900225 256000076.662213653326 1 60273.780869318 2023-11-25T18:44:27.109073+00:00 20000076.661492235959 21000000.000050704926 256000076.661539226770 1 60273.780880795 2023-11-25T18:44:28.100726+00:00 20000076.661623597145 20999999.998817373067 256000076.660437285900 1 60273.780892345 2023-11-25T18:44:29.098643+00:00 20000076.661451790482 20999999.998699154705 256000076.660147249699 1 60273.780903983 2023-11-25T18:44:30.104172+00:00 20000076.661417234689 20999999.999670948833 256000076.661084502935 1 60273.780915518 2023-11-25T18:44:31.100742+00:00 20000076.661551974714 21000000.001154709607 256000076.662703007460 1 60273.780927065 2023-11-25T18:44:32.098456+00:00 20000076.661547601223 21000000.001703023911 256000076.663246929646 1 60273.780938816 2023-11-25T18:44:33.113686+00:00 20000076.661483012140 21000000.000859964639 256000076.662339299917 1 60273.780950274 2023-11-25T18:44:34.103671+00:00 20000076.661577608436 20999999.999557141215 256000076.661131054163 1 60273.780961868 2023-11-25T18:44:35.105390+00:00 20000076.661686141044 20999999.998914025724 256000076.660596489906 1 60273.780973387 2023-11-25T18:44:36.100643+00:00 20000076.661615025252 20999999.999446231872 256000076.661057561636 1 60273.780984971 2023-11-25T18:44:37.101509+00:00 20000076.661557115614 21000000.000575374812 256000076.662128776312 1 60273.780996676 2023-11-25T18:44:38.112820+00:00 20000076.661354366690 21000000.001145169139 256000076.662495851517 1 60273.781008100 2023-11-25T18:44:39.099850+00:00 20000076.661629412323 21000000.000198464841 256000076.661824166775 1 60273.781019722 2023-11-25T18:44:40.103992+00:00 20000076.661664675921 20999999.999210607260 256000076.660871565342 1 60273.781031372 2023-11-25T18:44:41.110568+00:00 20000076.661839038134 20999999.998845290393 256000076.660680621862 1 60273.781042903 2023-11-25T18:44:42.106809+00:00 20000076.661519665271 20999999.999204512686 256000076.660720497370 1 60273.781054564 2023-11-25T18:44:43.114303+00:00 20000076.661534491926 21000000.000308394432 256000076.661839187145 1 60273.781066052 2023-11-25T18:44:44.106848+00:00 20000076.661254536361 21000000.001094557345 256000076.662345379591 1 60273.781077587 2023-11-25T18:44:45.103478+00:00 20000076.661912474781 21000000.000614490360 256000076.662523269653 1 60273.781089263 2023-11-25T18:44:46.112295+00:00 20000076.661432441324 20999999.999307695776 256000076.660736441612 1 60273.781100713 2023-11-25T18:44:47.101578+00:00 20000076.661384392530 20999999.998668853194 256000076.660049557686 1 60273.781112249 2023-11-25T18:44:48.098269+00:00 20000076.661308489740 20999999.999147653580 256000076.660452455282 1 60273.781123835 2023-11-25T18:44:49.099355+00:00 20000076.661655869335 21000000.000309601426 256000076.661961764097 1 60273.781135491 2023-11-25T18:44:50.106436+00:00 20000076.661843113601 21000000.001119475812 256000076.662958890200 1 60273.781147034 2023-11-25T18:44:51.103753+00:00 20000076.661474999040 21000000.000775035471 256000076.662246346474 1 60273.781158581 2023-11-25T18:44:52.101450+00:00 20000076.661414667964 20999999.999563805759 256000076.660974800587 1 60273.781170140 2023-11-25T18:44:53.100077+00:00 20000076.661551389843 20999999.998878896236 256000076.660426586866 1 60273.781181718 2023-11-25T18:44:54.100464+00:00 20000076.661539953202 20999999.999424338341 256000076.660960584879 1 60273.781193361 2023-11-25T18:44:55.106377+00:00 20000076.661715924740 21000000.000340007246 256000076.662052243948 1 60273.781204915 2023-11-25T18:44:56.104644+00:00 20000076.661330953240 21000000.001219473779 256000076.662546753883 1 60273.781216444 2023-11-25T18:44:57.100812+00:00 20000076.661584280431 21000000.000988550484 256000076.662569135427 1 60273.781228072 2023-11-25T18:44:58.105422+00:00 20000076.661583065987 20999999.999752078205 256000076.661331444979 1 60273.781239625 2023-11-25T18:44:59.103555+00:00 20000076.661627694964 20999999.998791977763 256000076.660416007042 1 60273.781251210 2023-11-25T18:45:00.104544+00:00 20000076.661567345262 20999999.999037951231 256000076.660601615906 1 60273.781262792 2023-11-25T18:45:01.105245+00:00 20000076.661585219204 21000000.000586938113 256000076.662168443203 1 60273.781274575 2023-11-25T18:45:02.123283+00:00 20000076.661590855569 21000000.001300860196 256000076.662888020277 1 60273.781286119 2023-11-25T18:45:03.120712+00:00 20000076.661427401006 21000000.000917498022 256000076.662341207266 1 60273.781297729 2023-11-25T18:45:04.123814+00:00 20000076.661365214735 20999999.999704990536 256000076.661066502333 1 60273.781309179 2023-11-25T18:45:05.113101+00:00 20000076.661783907562 20999999.998908285052 256000076.660688489676 1 60273.781320704 2023-11-25T18:45:06.108823+00:00 20000076.661563653499 20999999.999109189957 256000076.660669147968 1 60273.781332251 2023-11-25T18:45:07.106499+00:00 20000076.661574278027 21000000.000136442482 256000076.661707013845 1 60273.781343919 2023-11-25T18:45:08.114599+00:00 20000076.661464571953 21000000.000984184444 256000076.662445068359 1 60273.781355342 2023-11-25T18:45:09.101532+00:00 20000076.661511816084 21000000.000828169286 256000076.662336289883 1 60273.781367023 2023-11-25T18:45:10.110789+00:00 20000076.661292128265 20999999.999736145139 256000076.661024570465 1 60273.781378614 2023-11-25T18:45:11.112281+00:00 20000076.661685675383 20999999.999138474464 256000076.660820454359 1 60273.781390063 2023-11-25T18:45:12.101409+00:00 20000076.661312133074 20999999.999207347631 256000076.660515785217 1 60273.781401668 2023-11-25T18:45:13.104105+00:00 20000076.661553453654 21000000.000229064375 256000076.661778807640 1 60273.781413215 2023-11-25T18:45:14.101760+00:00 20000076.661562006921 21000000.001114223152 256000076.662672519684 1 60273.781424832 2023-11-25T18:45:15.105479+00:00 20000076.661491740495 21000000.001116950065 256000076.662605017424 1 60273.781436413 2023-11-25T18:45:16.106044+00:00 20000076.661547731608 21000000.000074300915 256000076.661618322134 1 60273.781447947 2023-11-25T18:45:17.102661+00:00 20000076.661523867399 20999999.999325178564 256000076.660845369101 1 60273.781459543 2023-11-25T18:45:18.104519+00:00 20000076.661474436522 20999999.999279532582 256000076.660750269890 1 60273.781471164 2023-11-25T18:45:19.108557+00:00 20000076.661557145417 21000000.000169727951 256000076.661723166704 1 60273.781482649 2023-11-25T18:45:20.100884+00:00 20000076.661416146904 21000000.000880192965 256000076.662292629480 1 60273.781494272 2023-11-25T18:45:21.105134+00:00 20000076.661628067493 21000000.000804249197 256000076.662428617477 1 60273.781505778 2023-11-25T18:45:22.099159+00:00 20000076.661463890225 20999999.999661993235 256000076.661122173071 1 60273.781517372 2023-11-25T18:45:23.100970+00:00 20000076.661679752171 20999999.998443473130 256000076.660119533539 1 60273.781528961 2023-11-25T18:45:24.102201+00:00 20000076.661573961377 20999999.998780582100 256000076.660350859165 1 60273.781540502 2023-11-25T18:45:25.099411+00:00 20000076.661519102752 20999999.999798573554 256000076.661313980818 1 60273.781552116 2023-11-25T18:45:26.102870+00:00 20000076.661522250623 21000000.000989355147 256000076.662507891655 1 60273.781563643 2023-11-25T18:45:27.098743+00:00 20000076.661638889462 21000000.001048542559 256000076.662683725357 1 60273.781575282 2023-11-25T18:45:28.104366+00:00 20000076.661466550082 20999999.999954655766 256000076.661417484283 1 60273.781586861 2023-11-25T18:45:29.104802+00:00 20000076.661531683058 20999999.999004252255 256000076.660532236099 1 60273.781598437 2023-11-25T18:45:30.104936+00:00 20000076.661621067673 20999999.998902816325 256000076.660520195961 1 60273.781609963 2023-11-25T18:45:31.100832+00:00 20000076.661320291460 20999999.999956857413 256000076.661273449659 1 60273.781621628 2023-11-25T18:45:32.108677+00:00 20000076.661664355546 21000000.001072563231 256000076.662733227015 1 60273.781633208 2023-11-25T18:45:33.109143+00:00 20000076.661724723876 21000000.001207917929 256000076.662928938866 1 60273.781644803 2023-11-25T18:45:34.111030+00:00 20000076.661238510162 21000000.000097032636 256000076.661331862211 1 60273.781656274 2023-11-25T18:45:35.102030+00:00 20000076.661725390702 20999999.998961240053 256000076.660682946444 1 60273.781667934 2023-11-25T18:45:36.109512+00:00 20000076.661421723664 20999999.998795460910 256000076.660213470459 1 60273.781679477 2023-11-25T18:45:37.106761+00:00 20000076.661597069353 20999999.999910153449 256000076.661503523588 1 60273.781691051 2023-11-25T18:45:38.106777+00:00 20000076.661417238414 21000000.001159355044 256000076.662572920322 1 60273.781702603 2023-11-25T18:45:39.104900+00:00 20000076.661769099534 21000000.000902339816 256000076.662667751312 1 60273.781714183 2023-11-25T18:45:40.105407+00:00 20000076.661275032908 20999999.999958898872 256000076.661230236292 1 60273.781725767 2023-11-25T18:45:41.106221+00:00 20000076.661736633629 20999999.999054666609 256000076.660787612200 1 60273.781737340 2023-11-25T18:45:42.106190+00:00 20000076.661508537829 20999999.999125085771 256000076.660629928112 1 60273.781748903 2023-11-25T18:45:43.105249+00:00 20000076.661706786603 20999999.999914441258 256000076.661617517471 1 60273.781760460 2023-11-25T18:45:44.103762+00:00 20000076.661414761096 21000000.001069445163 256000076.662480533123 1 60273.781772007 2023-11-25T18:45:45.101417+00:00 20000076.661543961614 21000000.001359745860 256000076.662900030613 1 60273.781783598 2023-11-25T18:45:46.102893+00:00 20000076.661454658955 21000000.000379431993 256000076.661830395460 1 60273.781795199 2023-11-25T18:45:47.105144+00:00 20000076.661676492542 20999999.999397303909 256000076.661070108414 1 60273.781806704 2023-11-25T18:45:48.099213+00:00 20000076.661343622953 20999999.999306946993 256000076.660646885633 1 60273.781818487 2023-11-25T18:45:49.117291+00:00 20000076.661902207881 20999999.999905724078 256000076.661804258823 1 60273.781829885 2023-11-25T18:45:50.102095+00:00 20000076.661558333784 21000000.000958371907 256000076.662513017654 1 60273.781841504 2023-11-25T18:45:51.105951+00:00 20000076.661572776735 21000000.001071806997 256000076.662640899420 1 60273.781853132 2023-11-25T18:45:52.110596+00:00 20000076.661332193762 21000000.000180967152 256000076.661509454250 1 60273.781864638 2023-11-25T18:45:53.104661+00:00 20000076.661566890776 20999999.998963281512 256000076.660526484251 1 60273.781876283 2023-11-25T18:45:54.110839+00:00 20000076.661483485252 20999999.998560559005 256000076.660040348768 1 60273.781887819 2023-11-25T18:45:55.107586+00:00 20000076.661610983312 20999999.999589242041 256000076.661196529865 1 60273.781899433 2023-11-25T18:45:56.110976+00:00 20000076.661572407931 21000000.000814158469 256000076.662382870913 1 60273.781911035 2023-11-25T18:45:57.113396+00:00 20000076.661351382732 21000000.001185771078 256000076.662533462048 1 60273.781922559 2023-11-25T18:45:58.109070+00:00 20000076.661657296121 21000000.000425785780 256000076.662079393864 1 60273.781934308 2023-11-25T18:45:59.124186+00:00 20000076.661544941366 20999999.999098688364 256000076.660639941692 1 60273.781945623 2023-11-25T18:46:00.101793+00:00 20000076.661383658648 20999999.998763091862 256000076.660143047571 1 60273.781957234 2023-11-25T18:46:01.105017+00:00 20000076.661753524095 20999999.999505233020 256000076.661255061626 1 60273.781969381 2023-11-25T18:46:02.154574+00:00 20000076.661501936615 21000000.000686228275 256000076.662184476852 1 60273.781980458 2023-11-25T18:46:03.111565+00:00 20000076.661622617394 21000000.000874198973 256000076.662493109703 1 60273.781992045 2023-11-25T18:46:04.112704+00:00 20000076.661667972803 21000000.000070441514 256000076.661734730005 1 60273.782003571 2023-11-25T18:46:05.108553+00:00 20000076.661836344749 20999999.998958475888 256000076.660791128874 1 60273.782015120 2023-11-25T18:46:06.106380+00:00 20000076.661455448717 20999999.998704764992 256000076.660156518221 1 60273.782026702 2023-11-25T18:46:07.107025+00:00 20000076.661473650485 20999999.999559678137 256000076.661029636860 1 60273.782038231 2023-11-25T18:46:08.103159+00:00 20000076.661405634135 21000000.000974908471 256000076.662376821041 1 60273.782049874 2023-11-25T18:46:09.109120+00:00 20000076.661669388413 21000000.001637410372 256000076.663303077221 1 60273.782061416 2023-11-25T18:46:10.106295+00:00 20000076.661500837654 21000000.000843022019 256000076.662340164185 1 60273.782073068 2023-11-25T18:46:11.113060+00:00 20000076.661730125546 20999999.999614309520 256000076.661340713501 1 60273.782084482 2023-11-25T18:46:12.099219+00:00 20000076.661373827606 20999999.999271240085 256000076.660641372204 1 60273.782096117 2023-11-25T18:46:13.104526+00:00 20000076.661634184420 20999999.999712530524 256000076.661343008280 1 60273.782107669 2023-11-25T18:46:14.102627+00:00 20000076.661672644317 21000000.000729411840 256000076.662398368120 1 60273.782119330 2023-11-25T18:46:15.110069+00:00 20000076.661428913474 21000000.000820957124 256000076.662246167660 1 60273.782130864 2023-11-25T18:46:16.106646+00:00 20000076.661640048027 20999999.999435041100 256000076.661071389914 1 60273.782142446 2023-11-25T18:46:17.107369+00:00 20000076.661576859653 20999999.998829290271 256000076.660402476788 1 60273.782153984 2023-11-25T18:46:18.104210+00:00 20000076.661566175520 20999999.999009422958 256000076.660571902990 1 60273.782165606 2023-11-25T18:46:19.108356+00:00 20000076.661621157080 20999999.999638363719 256000076.661255836487 1 60273.782177073 2023-11-25T18:46:20.099148+00:00 20000076.661812383682 21000000.000895991921 256000076.662704676390 1 60273.782188781 2023-11-25T18:46:21.110684+00:00 20000076.661548938602 21000000.001467116177 256000076.663012355566 1 60273.782200254 2023-11-25T18:46:22.101951+00:00 20000076.661586545408 21000000.000637508929 256000076.662220358849 1 60273.782211900 2023-11-25T18:46:23.108156+00:00 20000076.661517370492 20999999.999464605004 256000076.660978287458 1 60273.782223607 2023-11-25T18:46:24.119669+00:00 20000076.661648038775 20999999.998934652656 256000076.660578995943 1 60273.782235042 2023-11-25T18:46:25.107651+00:00 20000076.661370400339 20999999.999626602978 256000076.660993307829 1 60273.782246565 2023-11-25T18:46:26.103247+00:00 20000076.661548219621 21000000.000842306763 256000076.662386834621 1 60273.782258150 2023-11-25T18:46:27.104197+00:00 20000076.661289423704 21000000.001290988177 256000076.662576705217 1 60273.782269707 2023-11-25T18:46:28.102732+00:00 20000076.661627225578 21000000.000599872321 256000076.662223398685 1 60273.782281340 2023-11-25T18:46:29.107767+00:00 20000076.661374658346 20999999.999367948622 256000076.660738915205 1 60273.782292822 2023-11-25T18:46:30.099844+00:00 20000076.661552872509 20999999.998608231544 256000076.660157412291 1 60273.782304417 2023-11-25T18:46:31.101670+00:00 20000076.661493994296 20999999.999056234956 256000076.660546511412 1 60273.782316105 2023-11-25T18:46:32.111451+00:00 20000076.661496389657 21000000.000146958977 256000076.661639660597 1 60273.782327607 2023-11-25T18:46:33.105281+00:00 20000076.661551818252 21000000.000936597586 256000076.662484705448 1 60273.782339139 2023-11-25T18:46:34.101601+00:00 20000076.661564677954 21000000.000464428216 256000076.662025421858 1 60273.782350766 2023-11-25T18:46:35.106118+00:00 20000076.661540884525 20999999.999479740858 256000076.661016941071 1 60273.782362298 2023-11-25T18:46:36.102532+00:00 20000076.661484546959 20999999.999151375145 256000076.660632222891 1 60273.782373941 2023-11-25T18:46:37.108488+00:00 20000076.661627005786 20999999.999692574143 256000076.661315858364 1 60273.782385429 2023-11-25T18:46:38.101093+00:00 20000076.661524225026 21000000.000705823302 256000076.662226378918 1 60273.782397026 2023-11-25T18:46:39.103029+00:00 20000076.661394685507 21000000.001259259880 256000076.662650257349 1 60273.782408701 2023-11-25T18:46:40.111788+00:00 20000076.661530375481 21000000.000628605485 256000076.662155270576 1 60273.782420227 2023-11-25T18:46:41.107610+00:00 20000076.661449391395 20999999.999376744032 256000076.660822451115 1 60273.782431785 2023-11-25T18:46:42.106229+00:00 20000076.661607988179 20999999.998880010098 256000076.660484284163 1 60273.782443281 2023-11-25T18:46:43.099502+00:00 20000076.661756314337 20999999.999483283609 256000076.661235898733 1 60273.782454893 2023-11-25T18:46:44.102739+00:00 20000076.661546524614 21000000.000587336719 256000076.662130177021 1 60273.782466516 2023-11-25T18:46:45.106975+00:00 20000076.661436825991 21000000.001151755452 256000076.662584871054 1 60273.782478070 2023-11-25T18:46:46.105215+00:00 20000076.661522060633 21000000.000758003443 256000076.662276357412 1 60273.782489666 2023-11-25T18:46:47.107111+00:00 20000076.661830566823 20999999.999497707933 256000076.661324590445 1 60273.782501211 2023-11-25T18:46:48.104673+00:00 20000076.661360230297 20999999.998731929809 256000076.660088479519 1 60273.782513100 2023-11-25T18:46:49.131800+00:00 20000076.661674488336 20999999.999347217381 256000076.661018013954 1 60273.782524339 2023-11-25T18:46:50.102892+00:00 20000076.661409590393 21000000.000413790345 256000076.661819666624 1 60273.782535949 2023-11-25T18:46:51.105990+00:00 20000076.661586452276 21000000.001086253673 256000076.662669032812 1 60273.782547721 2023-11-25T18:46:52.123106+00:00 20000076.661598104984 21000000.000752698630 256000076.662347108126 1 60273.782559106 2023-11-25T18:46:53.106762+00:00 20000076.661530010402 20999999.999663926661 256000076.661190241575 1 60273.782570650 2023-11-25T18:46:54.104203+00:00 20000076.661593794823 20999999.998949930072 256000076.660540044308 1 60273.782582316 2023-11-25T18:46:55.112060+00:00 20000076.661522246897 20999999.999197561294 256000076.660716116428 1 60273.782593819 2023-11-25T18:46:56.105974+00:00 20000076.661723934114 21000000.000285279006 256000076.662005513906 1 60273.782605327 2023-11-25T18:46:57.100272+00:00 20000076.661479346454 21000000.000935681164 256000076.662411332130 1 60273.782616931 2023-11-25T18:46:58.102833+00:00 20000076.661460932344 21000000.000712808222 256000076.662170052528 1 60273.782628493 2023-11-25T18:46:59.101803+00:00 20000076.661477297544 20999999.999750394374 256000076.661224007607 1 60273.782640060 2023-11-25T18:47:00.101215+00:00 20000076.661492686719 20999999.998911380768 256000076.660400360823 1 60273.782651701 2023-11-25T18:47:01.106985+00:00 20000076.661691300571 20999999.999304812402 256000076.660992413759 1 60273.782663392 2023-11-25T18:47:02.117043+00:00 20000076.661718182266 21000000.000381853431 256000076.662096351385 1 60273.782674809 2023-11-25T18:47:03.103472+00:00 20000076.661503426731 21000000.001183211803 256000076.662682950497 1 60273.782686383 2023-11-25T18:47:04.103503+00:00 20000076.661508172750 21000000.000809580088 256000076.662314057350 1 60273.782697889 2023-11-25T18:47:05.097660+00:00 20000076.661710746586 20999999.999662678689 256000076.661369711161 1 60273.782709568 2023-11-25T18:47:06.106641+00:00 20000076.661457780749 20999999.998746871948 256000076.660200953484 1 60273.782721121 2023-11-25T18:47:07.104842+00:00 20000076.661584150046 20999999.999133165926 256000076.660713613033 1 60273.782732631 2023-11-25T18:47:08.099270+00:00 20000076.661639105529 21000000.000171232969 256000076.661806643009 1 60273.782744255 2023-11-25T18:47:09.103623+00:00 20000076.661244664341 21000000.001107856631 256000076.662348836660 1 60273.782755853 2023-11-25T18:47:10.105676+00:00 20000076.661584831774 21000000.000977322459 256000076.662558466196 1 60273.782767425 2023-11-25T18:47:11.105554+00:00 20000076.661475069821 20999999.999702747911 256000076.661174118519 1 60273.782778977 2023-11-25T18:47:12.103663+00:00 20000076.661326024681 20999999.998847305775 256000076.660169631243 1 60273.782790538 2023-11-25T18:47:13.102468+00:00 20000076.661360669881 20999999.999124828726 256000076.660481810570 1 60273.782802136 2023-11-25T18:47:14.104513+00:00 20000076.661793932319 21000000.000186469406 256000076.661976695061 1 60273.782813685 2023-11-25T18:47:15.102336+00:00 20000076.661421403289 21000000.000925570726 256000076.662343263626 1 60273.782825280 2023-11-25T18:47:16.104160+00:00 20000076.661367889494 21000000.001075416803 256000076.662439614534 1 60273.782836852 2023-11-25T18:47:17.104010+00:00 20000076.661604966968 20999999.999596584588 256000076.661197870970 1 60273.782848448 2023-11-25T18:47:18.105961+00:00 20000076.661621533334 20999999.998733427376 256000076.660351276398 1 60273.782860001 2023-11-25T18:47:19.104056+00:00 20000076.661422107369 20999999.999032974243 256000076.660451382399 1 60273.782871644 2023-11-25T18:47:20.110046+00:00 20000076.661654472351 21000000.000179581344 256000076.661830365658 1 60273.782883090 2023-11-25T18:47:21.098997+00:00 20000076.661573145539 21000000.001163970679 256000076.662733405828 1 60273.782894768 2023-11-25T18:47:22.107939+00:00 20000076.661435995251 21000000.000428661704 256000076.661860972643 1 60273.782906310 2023-11-25T18:47:23.105203+00:00 20000076.661521252245 20999999.999410979450 256000076.660928547382 1 60273.782917907 2023-11-25T18:47:24.107166+00:00 20000076.661693200469 20999999.998873237520 256000076.660562753677 1 60273.782929407 2023-11-25T18:47:25.100774+00:00 20000076.661512210965 20999999.999123748392 256000076.660632252693 1 60273.782941104 2023-11-25T18:47:26.111406+00:00 20000076.661441270262 21000000.000292960554 256000076.661730527878 1 60273.782952615 2023-11-25T18:47:27.105959+00:00 20000076.661618474871 21000000.001363370568 256000076.662978142500 1 60273.782964207 2023-11-25T18:47:28.107461+00:00 20000076.661538898945 21000000.001210786402 256000076.662745982409 1 60273.782975727 2023-11-25T18:47:29.102798+00:00 20000076.661704588681 21000000.000049535185 256000076.661750435829 1 60273.782987418 2023-11-25T18:47:30.112898+00:00 20000076.661564622074 20999999.998996786773 256000076.660557717085 1 60273.782998874 2023-11-25T18:47:31.102682+00:00 20000076.661482125521 20999999.999039124697 256000076.660517543554 1 60273.783010457 2023-11-25T18:47:32.103486+00:00 20000076.661500733346 21000000.000136565417 256000076.661633580923 1 60273.783022032 2023-11-25T18:47:33.103520+00:00 20000076.661605611444 21000000.001419432461 256000076.663021326065 1 60273.783033585 2023-11-25T18:47:34.101710+00:00 20000076.661629829556 21000000.001272518188 256000076.662898659706 1 60273.783045216 2023-11-25T18:47:35.106672+00:00 20000076.661682348698 20999999.999931853265 256000076.661610484123 1 60273.783056824 2023-11-25T18:47:36.109590+00:00 20000076.661498755217 20999999.998727325350 256000076.660222381353 1 60273.783068344 2023-11-25T18:47:37.104966+00:00 20000076.661661125720 20999999.998808883131 256000076.660466313362 1 60273.783079883 2023-11-25T18:47:38.101908+00:00 20000076.661519795656 20999999.999755039811 256000076.661271125078 1 60273.783091508 2023-11-25T18:47:39.106293+00:00 20000076.661494325846 21000000.000778559595 256000076.662269175053 1 60273.783103122 2023-11-25T18:47:40.109764+00:00 20000076.661568723619 21000000.000783286989 256000076.662348330021 1 60273.783114603 2023-11-25T18:47:41.101717+00:00 20000076.661570552737 20999999.999728441238 256000076.661295294762 1 60273.783126182 2023-11-25T18:47:42.102164+00:00 20000076.661419384181 20999999.998950220644 256000076.660365909338 1 60273.783137769 2023-11-25T18:47:43.103194+00:00 20000076.661636654288 20999999.999015413225 256000076.660648375750 1 60273.783149534 2023-11-25T18:47:44.119715+00:00 20000076.661599446088 20999999.999824535102 256000076.661420285702 1 60273.783160939 2023-11-25T18:47:45.105174+00:00 20000076.661392532289 21000000.000885281712 256000076.662274122238 1 60273.783172515 2023-11-25T18:47:46.105302+00:00 20000076.661630474031 21000000.001033332199 256000076.662660121918 1 60273.783184086 2023-11-25T18:47:47.104984+00:00 20000076.661479383707 20999999.999979551882 256000076.661455243826 1 60273.783195616 2023-11-25T18:47:48.101234+00:00 20000076.661662004888 20999999.999119009823 256000076.660777330399 1 60273.783207240 2023-11-25T18:47:49.105476+00:00 20000076.661720342934 20999999.999025005847 256000076.660741657019 1 60273.783218870 2023-11-25T18:47:50.110383+00:00 20000076.661510866135 21000000.000053450465 256000076.661560624838 1 60273.783230383 2023-11-25T18:47:51.105066+00:00 20000076.661386743188 21000000.001424681395 256000076.662807703018 1 60273.783241997 2023-11-25T18:47:52.108543+00:00 20000076.661634899676 21000000.001632582396 256000076.663263767958 1 60273.783253582 2023-11-25T18:47:53.109519+00:00 20000076.661546282470 21000000.000689920038 256000076.662232518196 1 60273.783265141 2023-11-25T18:47:54.108181+00:00 20000076.661428067833 20999999.998996485025 256000076.660420864820 1 60273.783276731 2023-11-25T18:47:55.109534+00:00 20000076.661424878985 20999999.998671695590 256000076.660092890263 1 60273.783288279 2023-11-25T18:47:56.107266+00:00 20000076.661606784910 20999999.999592069536 256000076.661195158958 1 60273.783299862 2023-11-25T18:47:57.108081+00:00 20000076.661615118384 21000000.000642508268 256000076.662253916264 1 60273.783311358 2023-11-25T18:47:58.101330+00:00 20000076.661583628505 21000000.000981807709 256000076.662561744452 1 60273.783322955 2023-11-25T18:47:59.103261+00:00 20000076.661562427878 21000000.000140670687 256000076.661699414253 1 60273.783334631 2023-11-25T18:48:00.112111+00:00 20000076.661644533277 20999999.999100774527 256000076.660741627216 1 60273.783346147 2023-11-25T18:48:01.107126+00:00 20000076.661618877202 20999999.999059423804 256000076.660674631596 1 60273.783357833 2023-11-25T18:48:02.116733+00:00 20000076.661634068936 20999999.999856248498 256000076.661486595869 1 60273.783369387 2023-11-25T18:48:03.114976+00:00 20000076.661373574287 21000000.001141749322 256000076.662511646748 1 60273.783380946 2023-11-25T18:48:04.113769+00:00 20000076.661547753960 21000000.001308526844 256000076.662852585316 1 60273.783392497 2023-11-25T18:48:05.111739+00:00 20000076.661544606090 21000000.000079635531 256000076.661620557308 1 60273.783403972 2023-11-25T18:48:06.103187+00:00 20000076.661496039480 20999999.998915649951 256000076.660407990217 1 60273.783415522 2023-11-25T18:48:07.101137+00:00 20000076.661575645208 20999999.998525183648 256000076.660097122192 1 60273.783427148 2023-11-25T18:48:08.105559+00:00 20000076.661470029503 20999999.999583989382 256000076.661050319672 1 60273.783438749 2023-11-25T18:48:09.107886+00:00 20000076.661519251764 21000000.000938799232 256000076.662454366684 1 60273.783450341 2023-11-25T18:48:10.109429+00:00 20000076.661570016295 21000000.001191806048 256000076.662758111954 1 60273.783461958 2023-11-25T18:48:11.113203+00:00 20000076.661515895277 21000000.000332858413 256000076.661845058203 1 60273.783473392 2023-11-25T18:48:12.101053+00:00 20000076.661397770047 20999999.999263718724 256000076.660657763481 1 60273.783484962 2023-11-25T18:48:13.100746+00:00 20000076.661708805710 20999999.998822025955 256000076.660527139902 1 60273.783496546 2023-11-25T18:48:14.101532+00:00 20000076.661617957056 20999999.999721404165 256000076.661335676908 1 60273.783508189 2023-11-25T18:48:15.107511+00:00 20000076.661288093776 21000000.000799633563 256000076.662084013224 1 60273.783519715 2023-11-25T18:48:16.103401+00:00 20000076.661549497396 21000000.001142527908 256000076.662688344717 1 60273.783531264 2023-11-25T18:48:17.101213+00:00 20000076.661563377827 21000000.000385250896 256000076.661944925785 1 60273.783542856 2023-11-25T18:48:18.102737+00:00 20000076.661693561822 20999999.999108459800 256000076.660798341036 1 60273.783554443 2023-11-25T18:48:19.103843+00:00 20000076.661728460342 20999999.998930282891 256000076.660655051470 1 60273.783566027 2023-11-25T18:48:20.104772+00:00 20000076.661636471748 20999999.999747797847 256000076.661380589008 1 60273.783577570 2023-11-25T18:48:21.102044+00:00 20000076.661281876266 21000000.000773888081 256000076.662052065134 1 60273.783589182 2023-11-25T18:48:22.105339+00:00 20000076.661462597549 21000000.001125872135 256000076.662584781647 1 60273.783600708 2023-11-25T18:48:23.101179+00:00 20000076.661728639156 21000000.000146180391 256000076.661871135235 1 60273.783612350 2023-11-25T18:48:24.107045+00:00 20000076.661519557238 20999999.999336082488 256000076.660851955414 1 60273.783623894 2023-11-25T18:48:25.104414+00:00 20000076.661676641554 20999999.998797185719 256000076.660470128059 1 60273.783635443 2023-11-25T18:48:26.102264+00:00 20000076.661381121725 20999999.999372828752 256000076.660750269890 1 60273.783647032 2023-11-25T18:48:27.103619+00:00 20000076.661600660533 21000000.000691100955 256000076.662288069725 1 60273.783658620 2023-11-25T18:48:28.104735+00:00 20000076.661434113979 21000000.001366440207 256000076.662796854973 1 60273.783670138 2023-11-25T18:48:29.099878+00:00 20000076.661606393754 21000000.000727072358 256000076.662329763174 1 60273.783681761 2023-11-25T18:48:30.104133+00:00 20000076.661523956805 20999999.999336153269 256000076.660856425762 1 60273.783693355 2023-11-25T18:48:31.105830+00:00 20000076.661371536553 20999999.998795956373 256000076.660163789988 1 60273.783704887 2023-11-25T18:48:32.102256+00:00 20000076.661468710750 20999999.999452609569 256000076.660917639732 1 60273.783716456 2023-11-25T18:48:33.101772+00:00 20000076.661500718445 21000000.000698946416 256000076.662195980549 1 60273.783728092 2023-11-25T18:48:34.107148+00:00 20000076.661422055215 21000000.001313824207 256000076.662732183933 1 60273.783739589 2023-11-25T18:48:35.100522+00:00 20000076.661535464227 21000000.000617209822 256000076.662148982286 1 60273.783751163 2023-11-25T18:48:36.100458+00:00 20000076.661568384618 20999999.999446418136 256000076.661011099815 1 60273.783762818 2023-11-25T18:48:37.107442+00:00 20000076.661572996527 20999999.998947430402 256000076.660516738892 1 60273.783774319 2023-11-25T18:48:38.101140+00:00 20000076.661516208202 20999999.999483123422 256000076.660995632410 1 60273.783785871 2023-11-25T18:48:39.099276+00:00 20000076.661247532815 21000000.000658344477 256000076.661902159452 1 60273.783797481 2023-11-25T18:48:40.102329+00:00 20000076.661731131375 21000000.001178979874 256000076.662906408310 1 60273.783809112 2023-11-25T18:48:41.107277+00:00 20000076.661519359797 21000000.000599078834 256000076.662114739418 1 60273.783820603 2023-11-25T18:48:42.100105+00:00 20000076.661596175283 20999999.999435223639 256000076.661027699709 1 60273.783832226 2023-11-25T18:48:43.104331+00:00 20000076.661539919674 20999999.998860631138 256000076.660396844149 1 60273.783843800 2023-11-25T18:48:44.104364+00:00 20000076.661744475365 20999999.999467715621 256000076.661208510399 1 60273.783855313 2023-11-25T18:48:45.099020+00:00 20000076.661672390997 21000000.000543225557 256000076.662211924791 1 60273.783867016 2023-11-25T18:48:46.110156+00:00 20000076.661626700312 21000000.001229606569 256000076.662852615118 1 60273.783878563 2023-11-25T18:48:47.107831+00:00 20000076.661551825702 21000000.000602364540 256000076.662150502205 1 60273.783890071 2023-11-25T18:48:48.102128+00:00 20000076.661547966301 20999999.999419365078 256000076.660963624716 1 60273.783901701 2023-11-25T18:48:49.106988+00:00 20000076.661609794945 20999999.998686943203 256000076.660293042660 1 60273.783913225 2023-11-25T18:48:50.102617+00:00 20000076.661658864468 20999999.999370116740 256000076.661025285721 1 60273.783924831 2023-11-25T18:48:51.105406+00:00 20000076.661523949355 21000000.000554103404 256000076.662074357271 1 60273.783936445 2023-11-25T18:48:52.108867+00:00 20000076.661308970302 21000000.001188207418 256000076.662493497133 1 60273.783947990 2023-11-25T18:48:53.106319+00:00 20000076.661567386240 21000000.000532165170 256000076.662095844746 1 60273.783959629 2023-11-25T18:48:54.111987+00:00 20000076.661635011435 20999999.999131567776 256000076.660762876272 1 60273.783971170 2023-11-25T18:48:55.109115+00:00 20000076.661632794887 20999999.998536322266 256000076.660165429115 1 60273.783982703 2023-11-25T18:48:56.105559+00:00 20000076.661597255617 20999999.998968485743 256000076.660562038422 1 60273.783994295 2023-11-25T18:48:57.107116+00:00 20000076.661599285901 21000000.000323478132 256000076.661919057369 1 60273.784006048 2023-11-25T18:48:58.122566+00:00 20000076.661708083004 21000000.000994686037 256000076.662699073553 1 60273.784017367 2023-11-25T18:48:59.100524+00:00 20000076.661276467144 21000000.000600639731 256000076.661873400211 1 60273.784028988 2023-11-25T18:49:00.104565+00:00 20000076.661684446037 20999999.999687392265 256000076.661368161440 1 60273.784040891 2023-11-25T18:49:01.132973+00:00 20000076.661476928741 20999999.998956341296 256000076.660429596901 1 60273.784052207 2023-11-25T18:49:02.110653+00:00 20000076.661408584565 20999999.999303258955 256000076.660708129406 1 60273.784063771 2023-11-25T18:49:03.109799+00:00 20000076.661546908319 21000000.000570673496 256000076.662113904953 1 60273.784075278 2023-11-25T18:49:04.104007+00:00 20000076.661551002413 21000000.001480404288 256000076.663027703762 1 60273.784086920 2023-11-25T18:49:05.109926+00:00 20000076.661717083305 21000000.000806409866 256000076.662519812584 1 60273.784098407 2023-11-25T18:49:06.102355+00:00 20000076.661344781518 20999999.999585364014 256000076.660926461220 1 60273.784110037 2023-11-25T18:49:07.107211+00:00 20000076.661660965532 20999999.998692344874 256000076.660349607468 1 60273.784121593 2023-11-25T18:49:08.105685+00:00 20000076.661604624242 20999999.999112978578 256000076.660713881254 1 60273.784133153 2023-11-25T18:49:09.104439+00:00 20000076.661494728178 21000000.000187601894 256000076.661678642035 1 60273.784144659 2023-11-25T18:49:10.098510+00:00 20000076.661505363882 21000000.000974338502 256000076.662476003170 1 60273.784156329 2023-11-25T18:49:11.106803+00:00 20000076.661446306854 21000000.000651214272 256000076.662093818188 1 60273.784167832 2023-11-25T18:49:12.100680+00:00 20000076.661526370794 20999999.999543227255 256000076.661065906286 1 60273.784179508 2023-11-25T18:49:13.109475+00:00 20000076.661721773446 20999999.998823769391 256000076.660541832447 1 60273.784191072 2023-11-25T18:49:14.108652+00:00 20000076.661345645785 20999999.999312825501 256000076.660654783249 1 60273.784202629 2023-11-25T18:49:15.107114+00:00 20000076.661831576377 21000000.000432070345 256000076.662259966135 1 60273.784214138 2023-11-25T18:49:16.101490+00:00 20000076.661597099155 21000000.001102291048 256000076.662695705891 1 60273.784225876 2023-11-25T18:49:17.115732+00:00 20000076.661651685834 21000000.000831998885 256000076.662479996681 1 60273.784237405 2023-11-25T18:49:18.111790+00:00 20000076.661517687142 20999999.999606188387 256000076.661120176315 1 60273.784248900 2023-11-25T18:49:19.104964+00:00 20000076.661410208791 20999999.998862382025 256000076.660268902779 1 60273.784260478 2023-11-25T18:49:20.105291+00:00 20000076.661634761840 20999999.999223612249 256000076.660854697227 1 60273.784272020 2023-11-25T18:49:21.102551+00:00 20000076.661458164454 21000000.000311397016 256000076.661765873432 1 60273.784283676 2023-11-25T18:49:22.109594+00:00 20000076.661671642214 21000000.001411173493 256000076.663079112768 1 60273.784295298 2023-11-25T18:49:23.113773+00:00 20000076.661583289504 21000000.001015212387 256000076.662594795227 1 60273.784306761 2023-11-25T18:49:24.104120+00:00 20000076.661537025124 20999999.999621830881 256000076.661155164242 1 60273.784318378 2023-11-25T18:49:25.107831+00:00 20000076.661395952106 20999999.998665127903 256000076.660057365894 1 60273.784329918 2023-11-25T18:49:26.104923+00:00 20000076.661714848131 20999999.999077383429 256000076.660788536072 1 60273.784341705 2023-11-25T18:49:27.123270+00:00 20000076.661508683115 21000000.000229228288 256000076.661734223366 1 60273.784353088 2023-11-25T18:49:28.106765+00:00 20000076.661603022367 21000000.000965997577 256000076.662565350533 1 60273.784364603 2023-11-25T18:49:29.101644+00:00 20000076.661785598844 21000000.000826768577 256000076.662608683109 1 60273.784376200 2023-11-25T18:49:30.103670+00:00 20000076.661775279790 20999999.999776426703 256000076.661548018456 1 60273.784387747 2023-11-25T18:49:31.101376+00:00 20000076.661393743008 20999999.998939879239 256000076.660329908133 1 60273.784399382 2023-11-25T18:49:32.106603+00:00 20000076.661389458925 20999999.999213319272 256000076.660599082708 1 60273.784410963 2023-11-25T18:49:33.107231+00:00 20000076.661607529968 21000000.000256326050 256000076.661860167980 1 60273.784422521 2023-11-25T18:49:34.105859+00:00 20000076.661586228758 21000000.001352578402 256000076.662935107946 1 60273.784434087 2023-11-25T18:49:35.105123+00:00 20000076.661663204432 21000000.001131862402 256000076.662791371346 1 60273.784445646 2023-11-25T18:49:36.103793+00:00 20000076.661365341395 20999999.999929804355 256000076.661291450262 1 60273.784457211 2023-11-25T18:49:37.103038+00:00 20000076.661599822342 20999999.998786211014 256000076.660382330418 1 60273.784468770 2023-11-25T18:49:38.101706+00:00 20000076.661330286413 20999999.998889956623 256000076.660216540098 1 60273.784480373 2023-11-25T18:49:39.104280+00:00 20000076.661536630243 21000000.000059835613 256000076.661592781544 1 60273.784491981 2023-11-25T18:49:40.107177+00:00 20000076.661371227354 21000000.000785470009 256000076.662153005600 1 60273.784503546 2023-11-25T18:49:41.106342+00:00 20000076.661846552044 21000000.000944189727 256000076.662787050009 1 60273.784515100 2023-11-25T18:49:42.104589+00:00 20000076.661590222269 20999999.999702613801 256000076.661289125681 1 60273.784526673 2023-11-25T18:49:43.104580+00:00 20000076.661286991090 20999999.998834654689 256000076.660117954016 1 60273.784538215 2023-11-25T18:49:44.101809+00:00 20000076.661364603788 20999999.998964019120 256000076.660324931145 1 60273.784549846 2023-11-25T18:49:45.106705+00:00 20000076.661639805883 21000000.000124365091 256000076.661760479212 1 60273.784561353 2023-11-25T18:49:46.100888+00:00 20000076.661428466439 21000000.001084364951 256000076.662509143353 1 60273.784572951 2023-11-25T18:49:47.102920+00:00 20000076.661602061242 21000000.000967599452 256000076.662565946579 1 60273.784584532 2023-11-25T18:49:48.103616+00:00 20000076.661662604660 21000000.000046622008 256000076.661705523729 1 60273.784596082 2023-11-25T18:49:49.101509+00:00 20000076.661489687860 20999999.999080356210 256000076.660566359758 1 60273.784607755 2023-11-25T18:49:50.110073+00:00 20000076.661798764020 20999999.999063674361 256000076.660858750343 1 60273.784619280 2023-11-25T18:49:51.105772+00:00 20000076.661483928561 21000000.000053871423 256000076.661534130573 1 60273.784630924 2023-11-25T18:49:52.111880+00:00 20000076.661566790193 21000000.001375056803 256000076.662938147783 1 60273.784642425 2023-11-25T18:49:53.105527+00:00 20000076.661482390016 21000000.001474704593 256000076.662953406572 1 60273.784653954 2023-11-25T18:49:54.101619+00:00 20000076.661705799401 21000000.000410676003 256000076.662112772465 1 60273.784665570 2023-11-25T18:49:55.105243+00:00 20000076.661548789591 20999999.999161727726 256000076.660706818104 1 60273.784677098 2023-11-25T18:49:56.101207+00:00 20000076.661647085100 20999999.998919457197 256000076.660562843084 1 60273.784688703 2023-11-25T18:49:57.103928+00:00 20000076.661611851305 20999999.999845027924 256000076.661453187466 1 60273.784700247 2023-11-25T18:49:58.101294+00:00 20000076.661449283361 21000000.001149140298 256000076.662594735622 1 60273.784711959 2023-11-25T18:49:59.113256+00:00 20000076.661651171744 21000000.000985570252 256000076.662633031607 1 60273.784723444 2023-11-25T18:50:00.105556+00:00 20000076.661436241120 21000000.000118918717 256000076.661551445723 1 60273.784734950 2023-11-25T18:50:01.099725+00:00 20000076.661540862173 20999999.998925931752 256000076.660463094711 1 60273.784746955 2023-11-25T18:50:02.136924+00:00 20000076.661664515734 20999999.998819619417 256000076.660480439663 1 60273.784758559 2023-11-25T18:50:03.139551+00:00 20000076.661384809762 20999999.999796669930 256000076.661177784204 1 60273.784769833 2023-11-25T18:50:04.113537+00:00 20000076.661678887904 21000000.000916887075 256000076.662592083216 1 60273.784781381 2023-11-25T18:50:05.111277+00:00 20000076.661611281335 21000000.001025706530 256000076.662633299828 1 60273.784792957 2023-11-25T18:50:06.111488+00:00 20000076.661425184458 21000000.000094588846 256000076.661516070366 1 60273.784804486 2023-11-25T18:50:07.107580+00:00 20000076.661492273211 20999999.999142948538 256000076.660631537437 1 60273.784816065 2023-11-25T18:50:08.108040+00:00 20000076.661755945534 20999999.999025896192 256000076.660778135061 1 60273.784827582 2023-11-25T18:50:09.103069+00:00 20000076.661276381463 20999999.999853547662 256000076.661126226187 1 60273.784839232 2023-11-25T18:50:10.109704+00:00 20000076.661473151296 21000000.000880658627 256000076.662350118160 1 60273.784850838 2023-11-25T18:50:11.112364+00:00 20000076.661632660776 21000000.001157097518 256000076.662786066532 1 60273.784862355 2023-11-25T18:50:12.107456+00:00 20000076.661605671048 21000000.000181429088 256000076.661783397198 1 60273.784873917 2023-11-25T18:50:13.106411+00:00 20000076.661355916411 20999999.999095365405 256000076.660447597504 1 60273.784885836 2023-11-25T18:50:14.136259+00:00 20000076.661740396172 20999999.998897049576 256000076.660633742809 1 60273.784897045 2023-11-25T18:50:15.104654+00:00 20000076.661338277161 20999999.999684590846 256000076.661019176245 1 60273.784908609 2023-11-25T18:50:16.103757+00:00 20000076.661643795669 21000000.000897370279 256000076.662537485361 1 60273.784920207 2023-11-25T18:50:17.105908+00:00 20000076.661579351872 21000000.001119546592 256000076.662695199251 1 60273.784931759 2023-11-25T18:50:18.103982+00:00 20000076.661541167647 21000000.000062089413 256000076.661599546671 1 60273.784943318 2023-11-25T18:50:19.102689+00:00 20000076.661515176296 20999999.998771749437 256000076.660283237696 1 60273.784954939 2023-11-25T18:50:20.106745+00:00 20000076.661305405200 20999999.998464021832 256000076.659765720367 1 60273.784966438 2023-11-25T18:50:21.100259+00:00 20000076.661381267011 20999999.999381307513 256000076.660758882761 1 60273.784977988 2023-11-25T18:50:22.098154+00:00 20000076.661497313529 21000000.000488955528 256000076.661982595921 1 60273.784989614 2023-11-25T18:50:23.102634+00:00 20000076.661613076925 21000000.001147076488 256000076.662756472826 1 60273.785001395 2023-11-25T18:50:24.120538+00:00 20000076.661645069718 21000000.000371351838 256000076.662012696266 1 60273.785012783 2023-11-25T18:50:25.104405+00:00 20000076.661279801279 20999999.999359119684 256000076.660635232925 1 60273.785024317 2023-11-25T18:50:26.100943+00:00 20000076.661486182362 20999999.998965889215 256000076.660448372364 1 60273.785035906 2023-11-25T18:50:27.102271+00:00 20000076.661690596491 20999999.999645035714 256000076.661331921816 1 60273.785047483 2023-11-25T18:50:28.102493+00:00 20000076.661372579634 21000000.000874876976 256000076.662243753672 1 60273.785059118 2023-11-25T18:50:29.107798+00:00 20000076.661689583212 21000000.001230854541 256000076.662916749716 1 60273.785070671 2023-11-25T18:50:30.105973+00:00 20000076.661644190550 21000000.000053878874 256000076.661694377661 1 60273.785082218 2023-11-25T18:50:31.103616+00:00 20000076.661569926888 20999999.999083984643 256000076.660650223494 1 60273.785093794 2023-11-25T18:50:32.103774+00:00 20000076.661409605294 20999999.998761892319 256000076.660167813301 1 60273.785105363 2023-11-25T18:50:33.103420+00:00 20000076.661491099745 20999999.999638013542 256000076.661125421524 1 60273.785117015 2023-11-25T18:50:34.110136+00:00 20000076.661486957222 21000000.000817686319 256000076.662300944328 1 60273.785128538 2023-11-25T18:50:35.105692+00:00 20000076.661614518613 21000000.001192770898 256000076.662803590298 1 60273.785140031 2023-11-25T18:50:36.098627+00:00 20000076.661621961743 21000000.000463239849 256000076.662081509829 1 60273.785151723 2023-11-25T18:50:37.108904+00:00 20000076.661573108286 20999999.999305166304 256000076.660874575377 1 60273.785163296 2023-11-25T18:50:38.108780+00:00 20000076.661652125418 20999999.998794492334 256000076.660442918539 1 60273.785174852 2023-11-25T18:50:39.107240+00:00 20000076.661534320563 20999999.999561693519 256000076.661092311144 1 60273.785186361 2023-11-25T18:50:40.101569+00:00 20000076.661553278565 21000000.000831890851 256000076.662381470203 1 60273.785198033 2023-11-25T18:50:41.110071+00:00 20000076.661528937519 21000000.001176290214 256000076.662701547146 1 60273.785209617 2023-11-25T18:50:42.110870+00:00 20000076.661430258304 21000000.000376388431 256000076.661802977324 1 60273.785221100 2023-11-25T18:50:43.103077+00:00 20000076.661640997976 20999999.999354653060 256000076.660991966724 1 60273.785232701 2023-11-25T18:50:44.105369+00:00 20000076.661581374705 20999999.998909987509 256000076.660487651825 1 60273.785244230 2023-11-25T18:50:45.101482+00:00 20000076.661366291344 20999999.999351475388 256000076.660714060068 1 60273.785255874 2023-11-25T18:50:46.107532+00:00 20000076.661702729762 21000000.000623881817 256000076.662322908640 1 60273.785267445 2023-11-25T18:50:47.107244+00:00 20000076.661437816918 21000000.001176450402 256000076.662610560656 1 60273.785279004 2023-11-25T18:50:48.105917+00:00 20000076.661576367915 21000000.000452410430 256000076.662025064230 1 60273.785290563 2023-11-25T18:50:49.104681+00:00 20000076.661426309496 20999999.999235801399 256000076.660658419132 1 60273.785302135 2023-11-25T18:50:50.104438+00:00 20000076.661692515016 20999999.998767297715 256000076.660456120968 1 60273.785313673 2023-11-25T18:50:51.101370+00:00 20000076.661591418087 20999999.999473690987 256000076.661061406136 1 60273.785325265 2023-11-25T18:50:52.102958+00:00 20000076.661502327770 21000000.000831242651 256000076.662329882383 1 60273.785336862 2023-11-25T18:50:53.104919+00:00 20000076.661627463996 21000000.001560997218 256000076.663184762001 1 60273.785348436 2023-11-25T18:50:54.104911+00:00 20000076.661529067904 21000000.000820338726 256000076.662345707417 1 60273.785360001 2023-11-25T18:50:55.104067+00:00 20000076.661663282663 20999999.999509010464 256000076.661168605089 1 60273.785371572 2023-11-25T18:50:56.103832+00:00 20000076.661430880427 20999999.998784672469 256000076.660211861134 1 60273.785383130 2023-11-25T18:50:57.102461+00:00 20000076.661698013544 20999999.999465022236 256000076.661159336567 1 60273.785394724 2023-11-25T18:50:58.104148+00:00 20000076.661863356829 21000000.000487457961 256000076.662347108126 1 60273.785406397 2023-11-25T18:50:59.112655+00:00 20000076.661189008504 21000000.001113940030 256000076.662299275398 1 60273.785417931 2023-11-25T18:51:00.109271+00:00 20000076.661368235946 21000000.000516112894 256000076.661880671978 1 60273.785429490 2023-11-25T18:51:01.107906+00:00 20000076.661738548428 20999999.999287597835 256000076.661022454500 1 60273.785441041 2023-11-25T18:51:02.105902+00:00 20000076.661360770464 20999999.998778730631 256000076.660135805607 1 60273.785452711 2023-11-25T18:51:03.114264+00:00 20000076.661789964885 20999999.999455410987 256000076.661241680384 1 60273.785464129 2023-11-25T18:51:04.100734+00:00 20000076.661774929613 21000000.000563181937 256000076.662334412336 1 60273.785475749 2023-11-25T18:51:05.104654+00:00 20000076.661548335105 21000000.001406941563 256000076.662951588631 1 60273.785487288 2023-11-25T18:51:06.101692+00:00 20000076.661578733474 21000000.000901777297 256000076.662476837635 1 60273.785498887 2023-11-25T18:51:07.103881+00:00 20000076.661418020725 20999999.999628990889 256000076.661043316126 1 60273.785510504 2023-11-25T18:51:08.107520+00:00 20000076.661786921322 20999999.998764894903 256000076.660548120737 1 60273.785522023 2023-11-25T18:51:09.102771+00:00 20000076.661514021456 20999999.999372728169 256000076.660883039236 1 60273.785533653 2023-11-25T18:51:10.107594+00:00 20000076.661526307464 21000000.000189382583 256000076.661711990833 1 60273.785545179 2023-11-25T18:51:11.103420+00:00 20000076.661644946784 21000000.000947307795 256000076.662588536739 1 60273.785556790 2023-11-25T18:51:12.106707+00:00 20000076.661511201411 21000000.000875003636 256000076.662382513285 1 60273.785568322 2023-11-25T18:51:13.103017+00:00 20000076.661391064525 20999999.999477535486 256000076.660864889622 1 60273.785579956 2023-11-25T18:51:14.108193+00:00 20000076.661662396044 20999999.998868282884 256000076.660526990891 1 60273.785591545 2023-11-25T18:51:15.109507+00:00 20000076.661597162485 20999999.999051522464 256000076.660644978285 1 60273.785603163 2023-11-25T18:51:16.113264+00:00 20000076.661547459662 21000000.000270523131 256000076.661814272404 1 60273.785614666 2023-11-25T18:51:17.107155+00:00 20000076.661689609289 21000000.001045644283 256000076.662731558084 1 60273.785626224 2023-11-25T18:51:18.105729+00:00 20000076.661320075393 21000000.000659506768 256000076.661975860596 1 60273.785637767 2023-11-25T18:51:19.103076+00:00 20000076.661586321890 20999999.999467942864 256000076.661050558090 1 60273.785649537 2023-11-25T18:51:20.119989+00:00 20000076.661585971713 20999999.998823724687 256000076.660405993462 1 60273.785660976 2023-11-25T18:51:21.108325+00:00 20000076.661603115499 20999999.999287053943 256000076.660886496305 1 60273.785672533 2023-11-25T18:51:22.106883+00:00 20000076.661515232176 21000000.000368054956 256000076.661879599094 1 60273.785684080 2023-11-25T18:51:23.104550+00:00 20000076.661564964801 21000000.001243934035 256000076.662805229425 1 60273.785695663 2023-11-25T18:51:24.105248+00:00 20000076.661427795887 21000000.000899776816 256000076.662323892117 1 60273.785707220 2023-11-25T18:51:25.103754+00:00 20000076.661760482937 20999999.999878238887 256000076.661635011435 1 60273.785718773 2023-11-25T18:51:26.102002+00:00 20000076.661605592817 20999999.999034866691 256000076.660636782646 1 60273.785730412 2023-11-25T18:51:27.107606+00:00 20000076.661531552672 20999999.999380316585 256000076.660908162594 1 60273.785742053 2023-11-25T18:51:28.113402+00:00 20000076.661500640213 21000000.000526245683 256000076.662023186684 1 60273.785753516 2023-11-25T18:51:29.103810+00:00 20000076.661529768258 21000000.001392778009 256000076.662918865681 1 60273.785765101 2023-11-25T18:51:30.104768+00:00 20000076.661435984075 21000000.000988285989 256000076.662420570850 1 60273.785776682 2023-11-25T18:51:31.105366+00:00 20000076.661537017673 20999999.999605521560 256000076.661138862371 1 60273.785788305 2023-11-25T18:51:32.109562+00:00 20000076.661455933005 20999999.998715199530 256000076.660167425871 1 60273.785799836 2023-11-25T18:51:33.105863+00:00 20000076.661618188024 20999999.998704679310 256000076.660319149494 1 60273.785811390 2023-11-25T18:51:34.104107+00:00 20000076.661509983242 20999999.999554920942 256000076.661061227322 1 60273.785822939 2023-11-25T18:51:35.101928+00:00 20000076.661551415920 21000000.001153931022 256000076.662701666355 1 60273.785834543 2023-11-25T18:51:36.104549+00:00 20000076.661441262811 21000000.000980138779 256000076.662417709827 1 60273.785846223 2023-11-25T18:51:37.113629+00:00 20000076.661535009742 20999999.999869741499 256000076.661401033401 1 60273.785857765 2023-11-25T18:51:38.110899+00:00 20000076.661539625376 20999999.999152693897 256000076.660688608885 1 60273.785869262 2023-11-25T18:51:39.104221+00:00 20000076.661606580019 20999999.999326586723 256000076.660929471254 1 60273.785880838 2023-11-25T18:51:40.104397+00:00 20000076.661657899618 21000000.000491704792 256000076.662145912647 1 60273.785892401 2023-11-25T18:51:41.103492+00:00 20000076.661826152354 21000000.001468542963 256000076.663291007280 1 60273.785903969 2023-11-25T18:51:42.102896+00:00 20000076.661423999816 21000000.001091510057 256000076.662511825562 1 60273.785915511 2023-11-25T18:51:43.100161+00:00 20000076.661351788789 20999999.999700844288 256000076.661048948765 1 60273.785927111 2023-11-25T18:51:44.102437+00:00 20000076.661497242749 20999999.998921148479 256000076.660414695740 1 60273.785938675 2023-11-25T18:51:45.101500+00:00 20000076.661594189703 20999999.999060932547 256000076.660651415586 1 60273.785950274 2023-11-25T18:51:46.103657+00:00 20000076.661454726011 21000000.000169243664 256000076.661620289087 1 60273.785961877 2023-11-25T18:51:47.106151+00:00 20000076.661404650658 21000000.001131098717 256000076.662532031536 1 60273.785973382 2023-11-25T18:51:48.100190+00:00 20000076.661631714553 21000000.000997290015 256000076.662625312805 1 60273.785984988 2023-11-25T18:51:49.102948+00:00 20000076.661668691784 20999999.999745890498 256000076.661410897970 1 60273.785996633 2023-11-25T18:51:50.109085+00:00 20000076.661666952074 20999999.998766440898 256000076.660429716110 1 60273.786008158 2023-11-25T18:51:51.104818+00:00 20000076.661660943180 20999999.998760901392 256000076.660418152809 1 60273.786019764 2023-11-25T18:51:52.107608+00:00 20000076.661579556763 20999999.999764252454 256000076.661340117455 1 60273.786031243 2023-11-25T18:51:53.099384+00:00 20000076.661343041807 21000000.000813469291 256000076.662152826786 1 60273.786042877 2023-11-25T18:51:54.104520+00:00 20000076.661472592503 21000000.000931311399 256000076.662400215864 1 60273.786054499 2023-11-25T18:51:55.108675+00:00 20000076.661479394883 21000000.000064712018 256000076.661540389061 1 60273.786066004 2023-11-25T18:51:56.102738+00:00 20000076.661354873329 20999999.999105252326 256000076.660456418991 1 60273.786077552 2023-11-25T18:51:57.100531+00:00 20000076.661479696631 20999999.998991936445 256000076.660467922688 1 60273.786089231 2023-11-25T18:51:58.109537+00:00 20000076.661769110709 21000000.000268302858 256000076.662033736706 1 60273.786100724 2023-11-25T18:51:59.102557+00:00 20000076.661353673786 21000000.001417297870 256000076.662767291069 1 60273.786112307 2023-11-25T18:52:00.103287+00:00 20000076.661562703550 21000000.001392219216 256000076.662951231003 1 60273.786123915 2023-11-25T18:52:01.106258+00:00 20000076.661629240960 21000000.000081118196 256000076.661706656218 1 60273.786136510 2023-11-25T18:52:02.194430+00:00 20000076.661288663745 20999999.998474955559 256000076.659759938717 1 60273.786147148 2023-11-25T18:52:03.113629+00:00 20000076.661453511566 20999999.998176168650 256000076.659625977278 1 60273.786158662 2023-11-25T18:52:04.108422+00:00 20000076.661793686450 20999999.999455858022 256000076.661245852709 1 60273.786170320 2023-11-25T18:52:05.115598+00:00 20000076.661488823593 21000000.000910893083 256000076.662396013737 1 60273.786181871 2023-11-25T18:52:06.113644+00:00 20000076.661652859300 21000000.000934481621 256000076.662583649158 1 60273.786193389 2023-11-25T18:52:07.108753+00:00 20000076.661599725485 21000000.000181455165 256000076.661777496338 1 60273.786204963 2023-11-25T18:52:08.108807+00:00 20000076.661508176476 20999999.999259188771 256000076.660763651133 1 60273.786216493 2023-11-25T18:52:09.104972+00:00 20000076.661462899297 20999999.999192077667 256000076.660651296377 1 60273.786228152 2023-11-25T18:52:10.112309+00:00 20000076.661726839840 21000000.000098995864 256000076.661822140217 1 60273.786239650 2023-11-25T18:52:11.105743+00:00 20000076.661537494510 21000000.001054298133 256000076.662588089705 1 60273.786251231 2023-11-25T18:52:12.106365+00:00 20000076.661710958928 21000000.001076437533 256000076.662783682346 1 60273.786262891 2023-11-25T18:52:13.113786+00:00 20000076.661512766033 21000000.000066742301 256000076.661575824022 1 60273.786274323 2023-11-25T18:52:14.101540+00:00 20000076.661483205855 20999999.998927723616 256000076.660407215357 1 60273.786285974 2023-11-25T18:52:15.108123+00:00 20000076.661505967379 20999999.999174635857 256000076.660676896572 1 60273.786297496 2023-11-25T18:52:16.103669+00:00 20000076.661559756845 20999999.999869357795 256000076.661425411701 1 60273.786309031 2023-11-25T18:52:17.100242+00:00 20000076.661357458681 21000000.000527597964 256000076.661881357431 1 60273.786320733 2023-11-25T18:52:18.111309+00:00 20000076.661582145840 21000000.001131590456 256000076.662710040808 1 60273.786332216 2023-11-25T18:52:19.103472+00:00 20000076.661420337856 21000000.000182494521 256000076.661599159241 1 60273.786343814 2023-11-25T18:52:20.105567+00:00 20000076.661573044956 20999999.999262657017 256000076.660832017660 1 60273.786355400 2023-11-25T18:52:21.106555+00:00 20000076.661514278501 20999999.999239977449 256000076.660750567913 1 60273.786366994 2023-11-25T18:52:22.108251+00:00 20000076.661579605192 20999999.999709125608 256000076.661285042763 1 60273.786378538 2023-11-25T18:52:23.105703+00:00 20000076.661227673292 21000000.000796087086 256000076.662020057440 1 60273.786390054 2023-11-25T18:52:24.100639+00:00 20000076.661557741463 21000000.000931411982 256000076.662485450506 1 60273.786401680 2023-11-25T18:52:25.105162+00:00 20000076.661563880742 21000000.000156864524 256000076.661717057228 1 60273.786413287 2023-11-25T18:52:26.107996+00:00 20000076.661622639745 20999999.999051481485 256000076.660670429468 1 60273.786424777 2023-11-25T18:52:27.100773+00:00 20000076.661295264959 20999999.998879972845 256000076.660171538591 1 60273.786436366 2023-11-25T18:52:28.102059+00:00 20000076.661695592105 20999999.999595414847 256000076.661287307739 1 60273.786447993 2023-11-25T18:52:29.106552+00:00 20000076.661305774003 21000000.000752024353 256000076.662054121494 1 60273.786459532 2023-11-25T18:52:30.103570+00:00 20000076.661885086447 21000000.001091349870 256000076.662972748280 1 60273.786471157 2023-11-25T18:52:31.108015+00:00 20000076.661563299596 21000000.000248111784 256000076.661807715893 1 60273.786482656 2023-11-25T18:52:32.101485+00:00 20000076.661439649761 20999999.999013114721 256000076.660449087620 1 60273.786494264 2023-11-25T18:52:33.104452+00:00 20000076.661714777350 20999999.998784914613 256000076.660495996475 1 60273.786505851 2023-11-25T18:52:34.105556+00:00 20000076.661380738020 20999999.999653112143 256000076.661030143499 1 60273.786517376 2023-11-25T18:52:35.101268+00:00 20000076.661408614367 21000000.000886332244 256000076.662291228771 1 60273.786528956 2023-11-25T18:52:36.101817+00:00 20000076.661335945129 21000000.001094501466 256000076.662426739931 1 60273.786540612 2023-11-25T18:52:37.108899+00:00 20000076.661500655115 21000000.000127196312 256000076.661624163389 1 60273.786552141 2023-11-25T18:52:38.104981+00:00 20000076.661598451436 20999999.999222006649 256000076.660816758871 1 60273.786563679 2023-11-25T18:52:39.101881+00:00 20000076.661423664540 20999999.998868055642 256000076.660288006067 1 60273.786575246 2023-11-25T18:52:40.101268+00:00 20000076.661459799856 20999999.999681867659 256000076.661137968302 1 60273.786586896 2023-11-25T18:52:41.107800+00:00 20000076.661619212478 21000000.000901885331 256000076.662517398596 1 60273.786598510 2023-11-25T18:52:42.111242+00:00 20000076.661536306143 21000000.001178041101 256000076.662710636854 1 60273.786610012 2023-11-25T18:52:43.105041+00:00 20000076.661493971944 21000000.000254541636 256000076.661744832993 1 60273.786621591 2023-11-25T18:52:44.105419+00:00 20000076.661666452885 20999999.998987618834 256000076.660650372505 1 60273.786633183 2023-11-25T18:52:45.107041+00:00 20000076.661800462753 20999999.999005522579 256000076.660802304745 1 60273.786644748 2023-11-25T18:52:46.106217+00:00 20000076.661546841264 20999999.999625820667 256000076.661168992519 1 60273.786656316 2023-11-25T18:52:47.105742+00:00 20000076.661443371326 21000000.000773124397 256000076.662212818861 1 60273.786667929 2023-11-25T18:52:48.109022+00:00 20000076.661436781287 21000000.001133311540 256000076.662566423416 1 60273.786679491 2023-11-25T18:52:49.108015+00:00 20000076.661564152688 21000000.000370062888 256000076.661930501461 1 60273.786690993 2023-11-25T18:52:50.101820+00:00 20000076.661611750722 20999999.999124348164 256000076.660732388496 1 60273.786702666 2023-11-25T18:52:51.110391+00:00 20000076.661541562527 20999999.998738292605 256000076.660276144743 1 60273.786714200 2023-11-25T18:52:52.106921+00:00 20000076.661312911659 20999999.999616827816 256000076.660926043987 1 60273.786725798 2023-11-25T18:52:53.108971+00:00 20000076.661536954343 21000000.000839024782 256000076.662372291088 1 60273.786737327 2023-11-25T18:52:54.105068+00:00 20000076.661456070840 21000000.001321401447 256000076.662773787975 1 60273.786748879 2023-11-25T18:52:55.103134+00:00 20000076.661618135870 21000000.000882480294 256000076.662496924400 1 60273.786760564 2023-11-25T18:52:56.112713+00:00 20000076.661581005901 20999999.999706961215 256000076.661284267902 1 60273.786772020 2023-11-25T18:52:57.102512+00:00 20000076.661596119404 20999999.998978774995 256000076.660571187735 1 60273.786783640 2023-11-25T18:52:58.106518+00:00 20000076.661498088390 20999999.999441716820 256000076.660936117172 1 60273.786795237 2023-11-25T18:52:59.108473+00:00 20000076.661505550146 21000000.000791430473 256000076.662293285131 1 60273.786806726 2023-11-25T18:53:00.101135+00:00 20000076.661534208804 21000000.001302961260 256000076.662833482027 1 60273.786818375 2023-11-25T18:53:01.107585+00:00 20000076.661738470197 21000000.000685956329 256000076.662420749664 1 60273.786830010 2023-11-25T18:53:02.112882+00:00 20000076.661668837070 20999999.999316409230 256000076.660981535912 1 60273.786841509 2023-11-25T18:53:03.106423+00:00 20000076.661366142333 20999999.998851034790 256000076.660213470459 1 60273.786853003 2023-11-25T18:53:04.099435+00:00 20000076.661734938622 20999999.999385762960 256000076.661117017269 1 60273.786864579 2023-11-25T18:53:05.099617+00:00 20000076.661637455225 21000000.000517044216 256000076.662150800228 1 60273.786876201 2023-11-25T18:53:06.103780+00:00 20000076.661458373070 21000000.001269627362 256000076.662724316120 1 60273.786887753 2023-11-25T18:53:07.101831+00:00 20000076.661517981440 21000000.000629104674 256000076.662143379450 1 60273.786899421 2023-11-25T18:53:08.109977+00:00 20000076.661627709866 20999999.999233182520 256000076.660857200623 1 60273.786910929 2023-11-25T18:53:09.104259+00:00 20000076.661553855985 20999999.998604856431 256000076.660155028105 1 60273.786922462 2023-11-25T18:53:10.100741+00:00 20000076.661715023220 20999999.999307319522 256000076.661018669605 1 60273.786934029 2023-11-25T18:53:11.100105+00:00 20000076.661422390491 21000000.000465597957 256000076.661884307861 1 60273.786945641 2023-11-25T18:53:12.103375+00:00 20000076.661565497518 21000000.000950295478 256000076.662512123585 1 60273.786957264 2023-11-25T18:53:13.107595+00:00 20000076.661621369421 21000000.000333324075 256000076.661950975657 1 60273.786968835 2023-11-25T18:53:14.107347+00:00 20000076.661635700613 20999999.999246496707 256000076.660878509283 1 60273.786980370 2023-11-25T18:53:15.103957+00:00 20000076.661251075566 20999999.998720902950 256000076.659968286753 1 60273.786991927 2023-11-25T18:53:16.102523+00:00 20000076.661658324301 20999999.999355267733 256000076.661009877920 1 60273.787003539 2023-11-25T18:53:17.105786+00:00 20000076.661427292973 21000000.000648993999 256000076.662072598934 1 60273.787015067 2023-11-25T18:53:18.101780+00:00 20000076.661441974342 21000000.001321319491 256000076.662759602070 1 60273.787026788 2023-11-25T18:53:19.114486+00:00 20000076.661633227021 21000000.000866271555 256000076.662495791912 1 60273.787038219 2023-11-25T18:53:20.102103+00:00 20000076.661519385874 20999999.999833125621 256000076.661348819733 1 60273.787049775 2023-11-25T18:53:21.100538+00:00 20000076.661405365914 20999999.999203398824 256000076.660605043173 1 60273.787061383 2023-11-25T18:53:22.103459+00:00 20000076.661491617560 20999999.999693959951 256000076.661181867123 1 60273.787072972 2023-11-25T18:53:23.104775+00:00 20000076.661566123366 21000000.000565458089 256000076.662127912045 1 60273.787084551 2023-11-25T18:53:24.105169+00:00 20000076.661555703729 21000000.001306377351 256000076.662858396769 1 60273.787096170 2023-11-25T18:53:25.109103+00:00 20000076.661439996213 21000000.000753849745 256000076.662190139294 1 60273.787107703 2023-11-25T18:53:26.105549+00:00 20000076.661743946373 20999999.999544225633 256000076.661284476519 1 60273.787119237 2023-11-25T18:53:27.102043+00:00 20000076.661440741271 20999999.998665779829 256000076.660102814436 1 60273.787130865 2023-11-25T18:53:28.106715+00:00 20000076.661491684616 20999999.999038696289 256000076.660526692867 1 60273.787142417 2023-11-25T18:53:29.104839+00:00 20000076.661659166217 21000000.000434968621 256000076.662090420723 1 60273.787154034 2023-11-25T18:53:30.108533+00:00 20000076.661624435335 21000000.001243576407 256000076.662864327431 1 60273.787165563 2023-11-25T18:53:31.104644+00:00 20000076.661325220019 21000000.000681407750 256000076.662002921104 1 60273.787177183 2023-11-25T18:53:32.108609+00:00 20000076.661752719432 20999999.999700888991 256000076.661449939013 1 60273.787188754 2023-11-25T18:53:33.108358+00:00 20000076.661451276392 20999999.998975392431 256000076.660422980785 1 60273.787200269 2023-11-25T18:53:34.103260+00:00 20000076.661739777774 20999999.999404508621 256000076.661140590906 1 60273.787211891 2023-11-25T18:53:35.107383+00:00 20000076.661455005407 21000000.000475812703 256000076.661927133799 1 60273.787223452 2023-11-25T18:53:36.106281+00:00 20000076.661676529795 21000000.001050129533 256000076.662722945213 1 60273.787234997 2023-11-25T18:53:37.103765+00:00 20000076.661358322948 21000000.000709269196 256000076.662063896656 1 60273.787246604 2023-11-25T18:53:38.106534+00:00 20000076.661575838923 20999999.999551806599 256000076.661123931408 1 60273.787258115 2023-11-25T18:53:39.101111+00:00 20000076.661795821041 20999999.998721126467 256000076.660513252020 1 60273.787269675 2023-11-25T18:53:40.099926+00:00 20000076.661351904273 20999999.998856030405 256000076.660204231739 1 60273.787281302 2023-11-25T18:53:41.104467+00:00 20000076.661421224475 20999999.999899037182 256000076.661316573620 1 60273.787292909 2023-11-25T18:53:42.107321+00:00 20000076.661801215261 21000000.000702060759 256000076.662499576807 1 60273.787304472 2023-11-25T18:53:43.106420+00:00 20000076.661499634385 21000000.000447753817 256000076.661943674088 1 60273.787316001 2023-11-25T18:53:44.102451+00:00 20000076.661367855966 20999999.999581925571 256000076.660946100950 1 60273.787327603 2023-11-25T18:53:45.104909+00:00 20000076.661637317389 20999999.998900488019 256000076.660534083843 1 60273.787339188 2023-11-25T18:53:46.105812+00:00 20000076.661530550569 20999999.999209199101 256000076.660736054182 1 60273.787350812 2023-11-25T18:53:47.110202+00:00 20000076.661699704826 21000000.000257074833 256000076.661953091621 1 60273.787362294 2023-11-25T18:53:48.102245+00:00 20000076.661561042070 21000000.001184880733 256000076.662742227316 1 60273.787373870 2023-11-25T18:53:49.102341+00:00 20000076.661457609385 21000000.000882346183 256000076.662336260080 1 60273.787385420 2023-11-25T18:53:50.100302+00:00 20000076.661577261984 20999999.999738480896 256000076.661312043667 1 60273.787397046 2023-11-25T18:53:51.104761+00:00 20000076.661404907703 20999999.998897444457 256000076.660298645496 1 60273.787408592 2023-11-25T18:53:52.102364+00:00 20000076.661422222853 20999999.999052591622 256000076.660471111536 1 60273.787420215 2023-11-25T18:53:53.106602+00:00 20000076.661369662732 21000000.000149112195 256000076.661515057087 1 60273.787431910 2023-11-25T18:53:54.117022+00:00 20000076.661582384259 21000000.001125879586 256000076.662704557180 1 60273.787443371 2023-11-25T18:53:55.107279+00:00 20000076.661642841995 21000000.000944614410 256000076.662583768368 1 60273.787454885 2023-11-25T18:53:56.102109+00:00 20000076.661608461291 20999999.999783564359 256000076.661388337612 1 60273.787466719 2023-11-25T18:53:57.124526+00:00 20000076.661473408341 20999999.998955596238 256000076.660425305367 1 60273.787478057 2023-11-25T18:53:58.104112+00:00 20000076.661474045366 20999999.999199215323 256000076.660669565201 1 60273.787489605 2023-11-25T18:53:59.101876+00:00 20000076.661683522165 21000000.000416573137 256000076.662096410990 1 60273.787501316 2023-11-25T18:54:00.113693+00:00 20000076.661655563861 21000000.001281041652 256000076.662932932377 1 60273.787512855 2023-11-25T18:54:01.110638+00:00 20000076.661752682179 21000000.001035604626 256000076.662784576416 1 60273.787524456 2023-11-25T18:54:02.112977+00:00 20000076.661371447146 20999999.999990679324 256000076.661358416080 1 60273.787535950 2023-11-25T18:54:03.106035+00:00 20000076.661550503224 20999999.999346278608 256000076.660893082619 1 60273.787547500 2023-11-25T18:54:04.104020+00:00 20000076.661469422281 20999999.999535910785 256000076.661001652479 1 60273.787559178 2023-11-25T18:54:05.113004+00:00 20000076.661643218249 21000000.000207796693 256000076.661847293377 1 60273.787570707 2023-11-25T18:54:06.109057+00:00 20000076.661360267550 21000000.001141529530 256000076.662498086691 1 60273.787582233 2023-11-25T18:54:07.104876+00:00 20000076.661384843290 21000000.000773057342 256000076.662154227495 1 60273.787593832 2023-11-25T18:54:08.107053+00:00 20000076.661604732275 20999999.999733410776 256000076.661334455013 1 60273.787605313 2023-11-25T18:54:09.099006+00:00 20000076.661617912352 20999999.998638488352 256000076.660252690315 1 60273.787616960 2023-11-25T18:54:10.105362+00:00 20000076.661687605083 20999999.998912431300 256000076.660596340895 1 60273.787628541 2023-11-25T18:54:11.105925+00:00 20000076.661636054516 20999999.999420952052 256000076.661053299904 1 60273.787640080 2023-11-25T18:54:12.102909+00:00 20000076.661465242505 21000000.000867508352 256000076.662329077721 1 60273.787651685 2023-11-25T18:54:13.105612+00:00 20000076.661511044949 21000000.000870712101 256000076.662378042936 1 60273.787663250 2023-11-25T18:54:14.104821+00:00 20000076.661454152316 20999999.999933157116 256000076.661383599043 1 60273.787674790 2023-11-25T18:54:15.101852+00:00 20000076.661715682596 20999999.999044533819 256000076.660756528378 1 60273.787686390 2023-11-25T18:54:16.104137+00:00 20000076.661463268101 20999999.999226629734 256000076.660686194897 1 60273.787697967 2023-11-25T18:54:17.104339+00:00 20000076.661603089422 21000000.000266570598 256000076.661865979433 1 60273.787709533 2023-11-25T18:54:18.103633+00:00 20000076.661521516740 21000000.001336596906 256000076.662854433060 1 60273.787721084 2023-11-25T18:54:19.101699+00:00 20000076.661515057087 21000000.001261573285 256000076.662772923708 1 60273.787732684 2023-11-25T18:54:20.103902+00:00 20000076.661512147635 21000000.000164132565 256000076.661672562361 1 60273.787744331 2023-11-25T18:54:21.110193+00:00 20000076.661338489503 20999999.999004665762 256000076.660339444876 1 60273.787755871 2023-11-25T18:54:22.107262+00:00 20000076.661789100617 20999999.998895324767 256000076.660680711269 1 60273.787767404 2023-11-25T18:54:23.103695+00:00 20000076.661515008658 20999999.999878250062 256000076.661389559507 1 60273.787778967 2023-11-25T18:54:24.102734+00:00 20000076.661836292595 21000000.000981476158 256000076.662814080715 1 60273.787790591 2023-11-25T18:54:25.107052+00:00 20000076.661541163921 21000000.001127842814 256000076.662665307522 1 60273.787802165 2023-11-25T18:54:26.107049+00:00 20000076.661409404129 21000000.000219833106 256000076.661625534296 1 60273.787813665 2023-11-25T18:54:27.100656+00:00 20000076.661637984216 20999999.998851597309 256000076.660485893488 1 60273.787825290 2023-11-25T18:54:28.105047+00:00 20000076.661658599973 20999999.998840074986 256000076.660494983196 1 60273.787836815 2023-11-25T18:54:29.100851+00:00 20000076.661532737315 20999999.999676689506 256000076.661205738783 1 60273.787848384 2023-11-25T18:54:30.100351+00:00 20000076.661648262292 21000000.000835359097 256000076.662479937077 1 60273.787859929 2023-11-25T18:54:31.097862+00:00 20000076.661215722561 21000000.001033324748 256000076.662245362997 1 60273.787871551 2023-11-25T18:54:32.102029+00:00 20000076.661616288126 20999999.999971590936 256000076.661584198475 1 60273.787883201 2023-11-25T18:54:33.108554+00:00 20000076.661347158253 20999999.998896300793 256000076.660239756107 1 60273.787894739 2023-11-25T18:54:34.105468+00:00 20000076.661684080958 20999999.998609587550 256000076.660290002823 1 60273.787906288 2023-11-25T18:54:35.103274+00:00 20000076.661604396999 20999999.999724410474 256000076.661325126886 1 60273.787917850 2023-11-25T18:54:36.102191+00:00 20000076.661565884948 21000000.000983092934 256000076.662545263767 1 60273.787929386 2023-11-25T18:54:37.098959+00:00 20000076.661414366215 21000000.001387547702 256000076.662798196077 1 60273.787941071 2023-11-25T18:54:38.108532+00:00 20000076.661565214396 21000000.000441685319 256000076.662003189325 1 60273.787952646 2023-11-25T18:54:39.108602+00:00 20000076.661538671702 20999999.999574076384 256000076.661109030247 1 60273.787964243 2023-11-25T18:54:40.110653+00:00 20000076.661630257964 20999999.999215658754 256000076.660842239857 1 60273.787975782 2023-11-25T18:54:41.107548+00:00 20000076.661453418434 20999999.999805688858 256000076.661255419254 1 60273.787987277 2023-11-25T18:54:42.100736+00:00 20000076.661794297397 21000000.000905010849 256000076.662695616484 1 60273.787998853 2023-11-25T18:54:43.100867+00:00 20000076.661571707577 21000000.001198615879 256000076.662766635418 1 60273.788010419 2023-11-25T18:54:44.100206+00:00 20000076.661494154483 21000000.000282648951 256000076.661773115396 1 60273.788022256 2023-11-25T18:54:45.122928+00:00 20000076.661490678787 20999999.999191794544 256000076.660678774118 1 60273.788033608 2023-11-25T18:54:46.103745+00:00 20000076.661434669048 20999999.998842328787 256000076.660273313522 1 60273.788045201 2023-11-25T18:54:47.105427+00:00 20000076.661654092371 20999999.999706652015 256000076.661357045174 1 60273.788056810 2023-11-25T18:54:48.108424+00:00 20000076.661587521434 21000000.000658996403 256000076.662242829800 1 60273.788068400 2023-11-25T18:54:49.109754+00:00 20000076.661585904658 21000000.000963680446 256000076.662545889616 1 60273.788079900 2023-11-25T18:54:50.103326+00:00 20000076.661454953253 21000000.000125024468 256000076.661576271057 1 60273.788091486 2023-11-25T18:54:51.104383+00:00 20000076.661591276526 20999999.999141965061 256000076.660729527473 1 60273.788103051 2023-11-25T18:54:52.103560+00:00 20000076.661508902907 20999999.998595219105 256000076.660100400448 1 60273.788114663 2023-11-25T18:54:53.106916+00:00 20000076.661460045725 20999999.999277018011 256000076.660733371973 1 60273.788126256 2023-11-25T18:54:54.108551+00:00 20000076.661582283676 21000000.000635251403 256000076.662213861942 1 60273.788137745 2023-11-25T18:54:55.101191+00:00 20000076.661677680910 21000000.001010842621 256000076.662684828043 1 60273.788149321 2023-11-25T18:54:56.101296+00:00 20000076.661628879607 21000000.000507030636 256000076.662132203579 1 60273.788160993 2023-11-25T18:54:57.109832+00:00 20000076.661428835243 20999999.999273627996 256000076.660698771477 1 60273.788172492 2023-11-25T18:54:58.103299+00:00 20000076.661670152098 20999999.999198611826 256000076.660865068436 1 60273.788184068 2023-11-25T18:54:59.103479+00:00 20000076.661565933377 20999999.999728344381 256000076.661290585995 1 60273.788195669 2023-11-25T18:55:00.105793+00:00 20000076.661374915391 21000000.000865329057 256000076.662236571312 1 60273.788207268 2023-11-25T18:55:01.107954+00:00 20000076.661529097706 21000000.001079887152 256000076.662605285645 1 60273.788219302 2023-11-25T18:55:02.147707+00:00 20000076.661552045494 21000000.000069215894 256000076.661617547274 1 60273.788230545 2023-11-25T18:55:03.119126+00:00 20000076.661586701870 20999999.999437786639 256000076.661020785570 1 60273.788242031 2023-11-25T18:55:04.111517+00:00 20000076.661423716694 20999999.999404788017 256000076.660824805498 1 60273.788253589 2023-11-25T18:55:05.110036+00:00 20000076.661652572453 20999999.999776713550 256000076.661425590515 1 60273.788265073 2023-11-25T18:55:06.102312+00:00 20000076.661647323519 21000000.000726297498 256000076.662369906902 1 60273.788276702 2023-11-25T18:55:07.107062+00:00 20000076.661468628794 21000000.001132521778 256000076.662597447634 1 60273.788288222 2023-11-25T18:55:08.102332+00:00 20000076.661637760699 21000000.000295545906 256000076.661929607391 1 60273.788299797 2023-11-25T18:55:09.102468+00:00 20000076.661719627678 20999999.998971909285 256000076.660687834024 1 60273.788311456 2023-11-25T18:55:10.109806+00:00 20000076.661607101560 20999999.998598262668 256000076.660201668739 1 60273.788322922 2023-11-25T18:55:11.100429+00:00 20000076.661272428930 20999999.999112199992 256000076.660380929708 1 60273.788334552 2023-11-25T18:55:12.105280+00:00 20000076.661605697125 21000000.000500898808 256000076.662102878094 1 60273.788346116 2023-11-25T18:55:13.104483+00:00 20000076.661409001797 21000000.001065988094 256000076.662471294403 1 60273.788357769 2023-11-25T18:55:14.111250+00:00 20000076.661734759808 21000000.000464513898 256000076.662195563316 1 60273.788369219 2023-11-25T18:55:15.100526+00:00 20000076.661694146693 20999999.999447155744 256000076.661137610674 1 60273.788380775 2023-11-25T18:55:16.098914+00:00 20000076.661325294524 20999999.998976495117 256000076.660298109055 1 60273.788392371 2023-11-25T18:55:17.100860+00:00 20000076.661557540298 20999999.999955173582 256000076.661509037018 1 60273.788403934 2023-11-25T18:55:18.099929+00:00 20000076.661708768457 21000000.000851359218 256000076.662556439638 1 60273.788415632 2023-11-25T18:55:19.110615+00:00 20000076.661460727453 21000000.001579809934 256000076.663036853075 1 60273.788427168 2023-11-25T18:55:20.107285+00:00 20000076.661571357399 21000000.000846736133 256000076.662414401770 1 60273.788438681 2023-11-25T18:55:21.102015+00:00 20000076.661347314715 20999999.999375052750 256000076.660718679428 1 60273.788450356 2023-11-25T18:55:22.110750+00:00 20000076.661712955683 20999999.998656298965 256000076.660365551710 1 60273.788461905 2023-11-25T18:55:23.108577+00:00 20000076.661404177547 20999999.999068342149 256000076.660468816757 1 60273.788473390 2023-11-25T18:55:24.100904+00:00 20000076.661659304053 21000000.000180378556 256000076.661835968494 1 60273.788484966 2023-11-25T18:55:25.101052+00:00 20000076.661343738437 21000000.000675693154 256000076.662015736103 1 60273.788496593 2023-11-25T18:55:26.105651+00:00 20000076.661589473486 21000000.000206686556 256000076.661792457104 1 60273.788508148 2023-11-25T18:55:27.104015+00:00 20000076.661596562713 20999999.999353412539 256000076.660946279764 1 60273.788519742 2023-11-25T18:55:28.105705+00:00 20000076.661534111947 20999999.998811174184 256000076.660341590643 1 60273.788531297 2023-11-25T18:55:29.104096+00:00 20000076.661470547318 20999999.999345902354 256000076.660812735558 1 60273.788542822 2023-11-25T18:55:30.099868+00:00 20000076.661684371531 21000000.000494930893 256000076.662175595760 1 60273.788554433 2023-11-25T18:55:31.102990+00:00 20000076.661448217928 21000000.001155890524 256000076.662600398064 1 60273.788566030 2023-11-25T18:55:32.104936+00:00 20000076.661680743098 21000000.000692281872 256000076.662369310856 1 60273.788577644 2023-11-25T18:55:33.108417+00:00 20000076.661328338087 20999999.999654699117 256000076.660979360342 1 60273.788589206 2023-11-25T18:55:34.107403+00:00 20000076.661677174270 20999999.998888645321 256000076.660562127829 1 60273.788600756 2023-11-25T18:55:35.105295+00:00 20000076.661559980363 20999999.999379727989 256000076.660935997963 1 60273.788612316 2023-11-25T18:55:36.104093+00:00 20000076.661343954504 21000000.000510971993 256000076.661851227283 1 60273.788623920 2023-11-25T18:55:37.106711+00:00 20000076.661571733654 21000000.001427970827 256000076.662996023893 1 60273.788635469 2023-11-25T18:55:38.104477+00:00 20000076.661562174559 21000000.001021783799 256000076.662580251694 1 60273.788647096 2023-11-25T18:55:39.109112+00:00 20000076.661454346031 20999999.999785028398 256000076.661235690117 1 60273.788658558 2023-11-25T18:55:40.099391+00:00 20000076.661559537053 20999999.999146424234 256000076.660702288151 1 60273.788670199 2023-11-25T18:55:41.105215+00:00 20000076.661358900368 20999999.999381788075 256000076.660736978054 1 60273.788681784 2023-11-25T18:55:42.106155+00:00 20000076.661420188844 21000000.000508844852 256000076.661925345659 1 60273.788693437 2023-11-25T18:55:43.113002+00:00 20000076.661747056991 21000000.001315262169 256000076.663058638573 1 60273.788704888 2023-11-25T18:55:44.102351+00:00 20000076.661510057747 21000000.000874623656 256000076.662380993366 1 60273.788716496 2023-11-25T18:55:45.105304+00:00 20000076.661217313260 20999999.999632366002 256000076.660845965147 1 60273.788728062 2023-11-25T18:55:46.104583+00:00 20000076.661531742662 20999999.998869299889 256000076.660397350788 1 60273.788739630 2023-11-25T18:55:47.104048+00:00 20000076.661516495049 20999999.999173864722 256000076.660686671734 1 60273.788751225 2023-11-25T18:55:48.105893+00:00 20000076.661786589772 21000000.000274918973 256000076.662057816982 1 60273.788762850 2023-11-25T18:55:49.110214+00:00 20000076.661604173481 21000000.001129258424 256000076.662729740143 1 60273.788774335 2023-11-25T18:55:50.102530+00:00 20000076.661377847195 21000000.000891424716 256000076.662265568972 1 60273.788785917 2023-11-25T18:55:51.103247+00:00 20000076.661581289023 20999999.999662674963 256000076.661240249872 1 60273.788797738 2023-11-25T18:55:52.124525+00:00 20000076.661406014115 20999999.998866293579 256000076.660268604755 1 60273.788809109 2023-11-25T18:55:53.107057+00:00 20000076.661420244724 20999999.999071635306 256000076.660488188267 1 60273.788820638 2023-11-25T18:55:54.103134+00:00 20000076.661696501076 21000000.000055562705 256000076.661748349667 1 60273.788832270 2023-11-25T18:55:55.108110+00:00 20000076.661517255008 21000000.000973124057 256000076.662486702204 1 60273.788843905 2023-11-25T18:55:56.113378+00:00 20000076.661443602294 21000000.000774879009 256000076.662214785814 1 60273.788855435 2023-11-25T18:55:57.109588+00:00 20000076.661581695080 20999999.999860968441 256000076.661438971758 1 60273.788866949 2023-11-25T18:55:58.104439+00:00 20000076.661641247571 20999999.999100703746 256000076.660738259554 1 60273.788878457 2023-11-25T18:55:59.098638+00:00 20000076.661502070725 20999999.999275531620 256000076.660773903131 1 60273.788890088 2023-11-25T18:56:00.103570+00:00 20000076.661591395736 21000000.000223208219 256000076.661810934544 1 60273.788901686 2023-11-25T18:56:01.105692+00:00 20000076.661491211504 21000000.001134488732 256000076.662622004747 1 60273.788913385 2023-11-25T18:56:02.116486+00:00 20000076.661642555147 21000000.000878658146 256000076.662517517805 1 60273.788925282 2023-11-25T18:56:03.144317+00:00 20000076.661522261798 20999999.999745208770 256000076.661263793707 1 60273.788936455 2023-11-25T18:56:04.109733+00:00 20000076.661634009331 20999999.998696986586 256000076.660327285528 1 60273.788948048 2023-11-25T18:56:05.111342+00:00 20000076.661393005401 20999999.998883113265 256000076.660272449255 1 60273.788959594 2023-11-25T18:56:06.108875+00:00 20000076.661526650190 21000000.000201605260 256000076.661724567413 1 60273.788971164 2023-11-25T18:56:07.108607+00:00 20000076.661651719362 21000000.001188058406 256000076.662836104631 1 60273.788982711 2023-11-25T18:56:08.106208+00:00 20000076.661567214876 21000000.000947136432 256000076.662510663271 1 60273.788994234 2023-11-25T18:56:09.101833+00:00 20000076.661459408700 20999999.999837424606 256000076.661293148994 1 60273.789005858 2023-11-25T18:56:10.106141+00:00 20000076.661471176893 20999999.998670119792 256000076.660137623549 1 60273.789017440 2023-11-25T18:56:11.106806+00:00 20000076.661661647260 20999999.998724948615 256000076.660382896662 1 60273.789029025 2023-11-25T18:56:12.107708+00:00 20000076.661915924400 20999999.999866899103 256000076.661779135466 1 60273.789040598 2023-11-25T18:56:13.107681+00:00 20000076.661432344466 21000000.001024182886 256000076.662452846766 1 60273.789052237 2023-11-25T18:56:14.113312+00:00 20000076.661525968462 21000000.000993505120 256000076.662515759468 1 60273.789063765 2023-11-25T18:56:15.109256+00:00 20000076.661581970751 20999999.999732110649 256000076.661310374737 1 60273.789075310 2023-11-25T18:56:16.106792+00:00 20000076.661464981735 20999999.998991433531 256000076.660452723503 1 60273.789086816 2023-11-25T18:56:17.100942+00:00 20000076.661438222975 20999999.998876441270 256000076.660310983658 1 60273.789098443 2023-11-25T18:56:18.105528+00:00 20000076.661142680794 21000000.000048842281 256000076.661187827587 1 60273.789110078 2023-11-25T18:56:19.110738+00:00 20000076.661744028330 21000000.001184429973 256000076.662924766541 1 60273.789121727 2023-11-25T18:56:20.117263+00:00 20000076.661478206515 21000000.001208923757 256000076.662683427334 1 60273.789133115 2023-11-25T18:56:21.101116+00:00 20000076.661538220942 21000000.000180207193 256000076.661714732647 1 60273.789144801 2023-11-25T18:56:22.110795+00:00 20000076.661630984396 20999999.999162860215 256000076.660790145397 1 60273.789156367 2023-11-25T18:56:23.110063+00:00 20000076.661586932838 20999999.999046698213 256000076.660629928112 1 60273.789167967 2023-11-25T18:56:24.112354+00:00 20000076.661452215165 21000000.000159095973 256000076.661607593298 1 60273.789179486 2023-11-25T18:56:25.107606+00:00 20000076.661641716957 21000000.000900946558 256000076.662538975477 1 60273.789191017 2023-11-25T18:56:26.103843+00:00 20000076.661420311779 21000000.000652309507 256000076.662068933249 1 60273.789202555 2023-11-25T18:56:27.100765+00:00 20000076.661481533200 20999999.999817546457 256000076.661295384169 1 60273.789214164 2023-11-25T18:56:28.103786+00:00 20000076.661297854036 20999999.998777795583 256000076.660071969032 1 60273.789225739 2023-11-25T18:56:29.103862+00:00 20000076.661678813398 20999999.998962637037 256000076.660637766123 1 60273.789237319 2023-11-25T18:56:30.104316+00:00 20000076.661760173738 20999999.999943848699 256000076.661700338125 1 60273.789248924 2023-11-25T18:56:31.107006+00:00 20000076.661420088261 21000000.001081120223 256000076.662497490644 1 60273.789260413 2023-11-25T18:56:32.099745+00:00 20000076.661609031260 21000000.001273259521 256000076.662878602743 1 60273.789272081 2023-11-25T18:56:33.107758+00:00 20000076.661438100040 21000000.000302281231 256000076.661736696959 1 60273.789283589 2023-11-25T18:56:34.102101+00:00 20000076.661511946470 20999999.999202489853 256000076.660710752010 1 60273.789295190 2023-11-25T18:56:35.104412+00:00 20000076.661698155105 20999999.999258790165 256000076.660953253508 1 60273.789306762 2023-11-25T18:56:36.104190+00:00 20000076.661593370140 21000000.000041697174 256000076.661631375551 1 60273.789318359 2023-11-25T18:56:37.106234+00:00 20000076.661466073245 21000000.000970367342 256000076.662432730198 1 60273.789329913 2023-11-25T18:56:38.104537+00:00 20000076.661562204361 21000000.001167658716 256000076.662726163864 1 60273.789341509 2023-11-25T18:56:39.106383+00:00 20000076.661625124514 21000000.000256251544 256000076.661877661943 1 60273.789353094 2023-11-25T18:56:40.107339+00:00 20000076.661400128156 20999999.999291326851 256000076.660687774420 1 60273.789364642 2023-11-25T18:56:41.105008+00:00 20000076.661625545472 20999999.998896028847 256000076.660517871380 1 60273.789376219 2023-11-25T18:56:42.105348+00:00 20000076.661557771266 20999999.999785955995 256000076.661340028048 1 60273.789387763 2023-11-25T18:56:43.102673+00:00 20000076.661406051368 21000000.000712316483 256000076.662114650011 1 60273.789399317 2023-11-25T18:56:44.100999+00:00 20000076.661599617451 21000000.000685762614 256000076.662281662226 1 60273.789410978 2023-11-25T18:56:45.108490+00:00 20000076.661409158260 20999999.999764230102 256000076.661169707775 1 60273.789422533 2023-11-25T18:56:46.106810+00:00 20000076.661747097969 20999999.999019823968 256000076.660763233900 1 60273.789434105 2023-11-25T18:56:47.106636+00:00 20000076.661530535668 20999999.998932249844 256000076.660459071398 1 60273.789445623 2023-11-25T18:56:48.101846+00:00 20000076.661476343870 20999999.999741088599 256000076.661213725805 1 60273.789457277 2023-11-25T18:56:49.108776+00:00 20000076.661612085998 21000000.001032132655 256000076.662640541792 1 60273.789468841 2023-11-25T18:56:50.107834+00:00 20000076.661507703364 21000000.001300331205 256000076.662804335356 1 60273.789480488 2023-11-25T18:56:51.114186+00:00 20000076.661361608654 21000000.000178713351 256000076.661536633968 1 60273.789491936 2023-11-25T18:56:52.103284+00:00 20000076.661568067968 20999999.999051261693 256000076.660615652800 1 60273.789503472 2023-11-25T18:56:53.099997+00:00 20000076.661662030965 20999999.999023899436 256000076.660682260990 1 60273.789515150 2023-11-25T18:56:54.108936+00:00 20000076.661506164819 20999999.999779913574 256000076.661282390356 1 60273.789526673 2023-11-25T18:56:55.104567+00:00 20000076.661446042359 21000000.000857952982 256000076.662300288677 1 60273.789538318 2023-11-25T18:56:56.110712+00:00 20000076.661794066429 21000000.000962372869 256000076.662752747536 1 60273.789549806 2023-11-25T18:56:57.103236+00:00 20000076.661426126957 21000000.000245053321 256000076.661667495966 1 60273.789561409 2023-11-25T18:56:58.105736+00:00 20000076.661617998034 20999999.999234855175 256000076.660849153996 1 60273.789572960 2023-11-25T18:56:59.103722+00:00 20000076.661452844739 20999999.998835943639 256000076.660285115242 1 60273.789584591 2023-11-25T18:57:00.108660+00:00 20000076.661285661161 20999999.999554350972 256000076.660836309195 1 60273.789596173 2023-11-25T18:57:01.109352+00:00 20000076.661696143448 21000000.000694416463 256000076.662386864424 1 60273.789607835 2023-11-25T18:57:02.116962+00:00 20000076.661501672119 21000000.001138098538 256000076.662636071444 1 60273.789619281 2023-11-25T18:57:03.105920+00:00 20000076.661688275635 21000000.000509407371 256000076.662193983793 1 60273.789630826 2023-11-25T18:57:04.103340+00:00 20000076.661625377834 20999999.999592293054 256000076.661213994026 1 60273.789642460 2023-11-25T18:57:05.108520+00:00 20000076.661553986371 20999999.999087478966 256000076.660637766123 1 60273.789653974 2023-11-25T18:57:06.103375+00:00 20000076.661339279264 20999999.999698985368 256000076.661034584045 1 60273.789665515 2023-11-25T18:57:07.100477+00:00 20000076.661730550230 21000000.000658124685 256000076.662384986877 1 60273.789677131 2023-11-25T18:57:08.104116+00:00 20000076.661495640874 21000000.001105934381 256000076.662597894669 1 60273.789688712 2023-11-25T18:57:09.104708+00:00 20000076.661555480212 21000000.000449646264 256000076.662001430988 1 60273.789700246 2023-11-25T18:57:10.101238+00:00 20000076.661507729441 20999999.999276019633 256000076.660780042410 1 60273.789711820 2023-11-25T18:57:11.101298+00:00 20000076.661201629788 20999999.998950000852 256000076.660147935152 1 60273.789723479 2023-11-25T18:57:12.108591+00:00 20000076.661789268255 20999999.999596111476 256000076.661381691694 1 60273.789735007 2023-11-25T18:57:13.104575+00:00 20000076.661469608545 21000000.000815603882 256000076.662281513214 1 60273.789746551 2023-11-25T18:57:14.101992+00:00 20000076.661602016538 21000000.001410819590 256000076.663009136915 1 60273.789758145 2023-11-25T18:57:15.103704+00:00 20000076.661582496017 21000000.000554382801 256000076.662133187056 1 60273.789769704 2023-11-25T18:57:16.102361+00:00 20000076.661828227341 20999999.999317515641 256000076.661142051220 1 60273.789781300 2023-11-25T18:57:17.104341+00:00 20000076.661381687969 20999999.998861461878 256000076.660239458084 1 60273.789792967 2023-11-25T18:57:18.112375+00:00 20000076.661593090743 20999999.999415691942 256000076.661005079746 1 60273.789804470 2023-11-25T18:57:19.106187+00:00 20000076.661545790732 21000000.000588908792 256000076.662130981684 1 60273.789816002 2023-11-25T18:57:20.102592+00:00 20000076.661243457347 21000000.001218248159 256000076.662458032370 1 60273.789827614 2023-11-25T18:57:21.105829+00:00 20000076.661476340145 21000000.000531867146 256000076.662004500628 1 60273.789839139 2023-11-25T18:57:22.101583+00:00 20000076.661446154118 20999999.999321263283 256000076.660763710737 1 60273.789850759 2023-11-25T18:57:23.105615+00:00 20000076.661782640964 20999999.998791746795 256000076.660570710897 1 60273.789862373 2023-11-25T18:57:24.109068+00:00 20000076.661277618259 20999999.999385580420 256000076.660659521818 1 60273.789873943 2023-11-25T18:57:25.108699+00:00 20000076.661426082253 21000000.000684980303 256000076.662107348442 1 60273.789885550 2023-11-25T18:57:26.111531+00:00 20000076.661534283310 21000000.001253101975 256000076.662783682346 1 60273.789897042 2023-11-25T18:57:27.104440+00:00 20000076.661597277969 21000000.000507362187 256000076.662100940943 1 60273.789908638 2023-11-25T18:57:28.106302+00:00 20000076.661660797894 20999999.999385822564 256000076.661042928696 1 60273.789920252 2023-11-25T18:57:29.109775+00:00 20000076.661617282778 20999999.998630311340 256000076.660243898630 1 60273.789931752 2023-11-25T18:57:30.103361+00:00 20000076.661751437932 20999999.999196991324 256000076.660944759846 1 60273.789943333 2023-11-25T18:57:31.103985+00:00 20000076.661461226642 21000000.000743933022 256000076.662201464176 1 60273.789954882 2023-11-25T18:57:32.101839+00:00 20000076.661595884711 21000000.001182183623 256000076.662774384022 1 60273.789966503 2023-11-25T18:57:33.105894+00:00 20000076.661705572158 21000000.000189542770 256000076.661891430616 1 60273.789978097 2023-11-25T18:57:34.107582+00:00 20000076.661316588521 20999999.999270554632 256000076.660583436489 1 60273.789989857 2023-11-25T18:57:35.123604+00:00 20000076.661661926657 20999999.998806711286 256000076.660464942455 1 60273.790001229 2023-11-25T18:57:36.106203+00:00 20000076.661628186703 20999999.999360300601 256000076.660984784365 1 60273.790012839 2023-11-25T18:57:37.109306+00:00 20000076.661468278617 21000000.000551085919 256000076.662015646696 1 60273.790024360 2023-11-25T18:57:38.104679+00:00 20000076.661836460233 21000000.001452337950 256000076.663285076618 1 60273.790035940 2023-11-25T18:57:39.105198+00:00 20000076.661682773381 21000000.000701110810 256000076.662380188704 1 60273.790047471 2023-11-25T18:57:40.101551+00:00 20000076.661747809500 20999999.999476514757 256000076.661220639944 1 60273.790059039 2023-11-25T18:57:41.100987+00:00 20000076.661450445652 20999999.998770657927 256000076.660217404366 1 60273.790070618 2023-11-25T18:57:42.101364+00:00 20000076.661462575197 20999999.999227475375 256000076.660686343908 1 60273.790082220 2023-11-25T18:57:43.103830+00:00 20000076.661419741809 21000000.000449158251 256000076.661865204573 1 60273.790093832 2023-11-25T18:57:44.107045+00:00 20000076.661599989980 21000000.001269984990 256000076.662866294384 1 60273.790105384 2023-11-25T18:57:45.105140+00:00 20000076.661610614508 21000000.000925440341 256000076.662532359362 1 60273.790116965 2023-11-25T18:57:46.105769+00:00 20000076.661548860371 20999999.999811254442 256000076.661356419325 1 60273.790128544 2023-11-25T18:57:47.106208+00:00 20000076.661471236497 20999999.998979430646 256000076.660446971655 1 60273.790140110 2023-11-25T18:57:48.105482+00:00 20000076.661362722516 20999999.999285489321 256000076.660644531250 1 60273.790151667 2023-11-25T18:57:49.104031+00:00 20000076.661457449198 21000000.000347107649 256000076.661800861359 1 60273.790163244 2023-11-25T18:57:50.104268+00:00 20000076.661726329476 21000000.001234430820 256000076.662957072258 1 60273.790174853 2023-11-25T18:57:51.107269+00:00 20000076.661676239222 21000000.000707551837 256000076.662380099297 1 60273.790186397 2023-11-25T18:57:52.104703+00:00 20000076.661637689918 20999999.999678738415 256000076.661312729120 1 60273.790198035 2023-11-25T18:57:53.110244+00:00 20000076.661706935614 20999999.998529799283 256000076.660233020782 1 60273.790209713 2023-11-25T18:57:54.119214+00:00 20000076.661415878683 20999999.998724505305 256000076.660136699677 1 60273.790221110 2023-11-25T18:57:55.103930+00:00 20000076.661269672215 20999999.999933343381 256000076.661199301481 1 60273.790232658 2023-11-25T18:57:56.101636+00:00 20000076.661481089890 21000000.000989470631 256000076.662466853857 1 60273.790244323 2023-11-25T18:57:57.109501+00:00 20000076.661561228335 21000000.000724609941 256000076.662282139063 1 60273.790255812 2023-11-25T18:57:58.102169+00:00 20000076.661406964064 20999999.999610558152 256000076.661013811827 1 60273.790267410 2023-11-25T18:57:59.104221+00:00 20000076.661553245038 20999999.998819936067 256000076.660369485617 1 60273.790279009 2023-11-25T18:58:00.106408+00:00 20000076.661496520042 20999999.999129574746 256000076.660622388124 1 60273.790290550 2023-11-25T18:58:01.103503+00:00 20000076.661575645208 21000000.000372458249 256000076.661944419146 1 60273.790302378 2023-11-25T18:58:02.125476+00:00 20000076.661578964442 21000000.001193918288 256000076.662769168615 1 60273.790313805 2023-11-25T18:58:03.112785+00:00 20000076.661449834704 21000000.000897150487 256000076.662343263626 1 60273.790325381 2023-11-25T18:58:04.112891+00:00 20000076.661716401577 20999999.999615892768 256000076.661328613758 1 60273.790336913 2023-11-25T18:58:05.109291+00:00 20000076.661506496370 20999999.998968783766 256000076.660471588373 1 60273.790348438 2023-11-25T18:58:06.105046+00:00 20000076.661435730755 20999999.999208413064 256000076.660640448332 1 60273.790360076 2023-11-25T18:58:07.110580+00:00 20000076.661714661866 21000000.000259380788 256000076.661970347166 1 60273.790371638 2023-11-25T18:58:08.109528+00:00 20000076.661628469825 21000000.001192048192 256000076.662816822529 1 60273.790383134 2023-11-25T18:58:09.102738+00:00 20000076.661612141877 21000000.001139551401 256000076.662748008966 1 60273.790394784 2023-11-25T18:58:10.109383+00:00 20000076.661404002458 20999999.999944105744 256000076.661344408989 1 60273.790406554 2023-11-25T18:58:11.126262+00:00 20000076.661604452878 20999999.998904500157 256000076.660505264997 1 60273.790417871 2023-11-25T18:58:12.104074+00:00 20000076.661290161312 20999999.999080732465 256000076.660367190838 1 60273.790429412 2023-11-25T18:58:13.101216+00:00 20000076.661475695670 20999999.999947886914 256000076.661419868469 1 60273.790440980 2023-11-25T18:58:14.100668+00:00 20000076.661410760134 21000000.000929657370 256000076.662336707115 1 60273.790452545 2023-11-25T18:58:15.099902+00:00 20000076.661518417299 21000000.001043468714 256000076.662558197975 1 60273.790464140 2023-11-25T18:58:16.101635+00:00 20000076.661676451564 20999999.999533809721 256000076.661206543446 1 60273.790475803 2023-11-25T18:58:17.109383+00:00 20000076.661537215114 20999999.998802341521 256000076.660335838795 1 60273.790487307 2023-11-25T18:58:18.103349+00:00 20000076.661553107202 20999999.999151695520 256000076.660701125860 1 60273.790498907 2023-11-25T18:58:19.105566+00:00 20000076.661649417132 21000000.000313919038 256000076.661959618330 1 60273.790510424 2023-11-25T18:58:20.100676+00:00 20000076.661688022316 21000000.001141771674 256000076.662826120853 1 60273.790522031 2023-11-25T18:58:21.103524+00:00 20000076.661601610482 21000000.001187045127 256000076.662784963846 1 60273.790533670 2023-11-25T18:58:22.109063+00:00 20000076.661539416760 21000000.000099144876 256000076.661634862423 1 60273.790545197 2023-11-25T18:58:23.105013+00:00 20000076.661334000528 20999999.999281428754 256000076.660611748695 1 60273.790556921 2023-11-25T18:58:24.117937+00:00 20000076.661672551185 20999999.999251045287 256000076.660919904709 1 60273.790568460 2023-11-25T18:58:25.114945+00:00 20000076.661625292152 21000000.000096999109 256000076.661718606949 1 60273.790579873 2023-11-25T18:58:26.101048+00:00 20000076.661514379084 21000000.001071587205 256000076.662582248449 1 60273.790591514 2023-11-25T18:58:27.106779+00:00 20000076.661741726100 21000000.001117430627 256000076.662855476141 1 60273.790603049 2023-11-25T18:58:28.103395+00:00 20000076.661348056048 20999999.999960400164 256000076.661304742098 1 60273.790614620 2023-11-25T18:58:29.103209+00:00 20000076.661522570997 20999999.998940218240 256000076.660459101200 1 60273.790626169 2023-11-25T18:58:30.100975+00:00 20000076.661382246763 20999999.998756408691 256000076.660134971142 1 60273.790637800 2023-11-25T18:58:31.105914+00:00 20000076.661789752543 20999999.999560672790 256000076.661346733570 1 60273.790649376 2023-11-25T18:58:32.106113+00:00 20000076.661476876587 21000000.000645771623 256000076.662118941545 1 60273.790660872 2023-11-25T18:58:33.099370+00:00 20000076.661476727575 21000000.000792451203 256000076.662265479565 1 60273.790672506 2023-11-25T18:58:34.104502+00:00 20000076.661648374051 20999999.999945897609 256000076.661590576172 1 60273.790684094 2023-11-25T18:58:35.105746+00:00 20000076.661458108574 20999999.999212272465 256000076.660666674376 1 60273.790695652 2023-11-25T18:58:36.104339+00:00 20000076.661328505725 20999999.999014757574 256000076.660339564085 1 60273.790707291 2023-11-25T18:58:37.109900+00:00 20000076.661391064525 21000000.000030938536 256000076.661418318748 1 60273.790718840 2023-11-25T18:58:38.107774+00:00 20000076.661487001926 21000000.001023136079 256000076.662506461143 1 60273.790730389 2023-11-25T18:58:39.105624+00:00 20000076.661538336426 21000000.001154538244 256000076.662689179182 1 60273.790741913 2023-11-25T18:58:40.101327+00:00 20000076.661546904594 20999999.999673243612 256000076.661216467619 1 60273.790753532 2023-11-25T18:58:41.105167+00:00 20000076.661399286240 20999999.998839560896 256000076.660235136747 1 60273.790765091 2023-11-25T18:58:42.103831+00:00 20000076.661809112877 20999999.998901076615 256000076.660706490278 1 60273.790776683 2023-11-25T18:58:43.105378+00:00 20000076.661704644561 20999999.999810930341 256000076.661511898041 1 60273.790788222 2023-11-25T18:58:44.102391+00:00 20000076.661437969655 21000000.000973090529 256000076.662407368422 1 60273.790799804 2023-11-25T18:58:45.103048+00:00 20000076.661319971085 21000000.001047935337 256000076.662364214659 1 60273.790811380 2023-11-25T18:58:46.103288+00:00 20000076.661404483020 21000000.000273376703 256000076.661674171686 1 60273.790823024 2023-11-25T18:58:47.109236+00:00 20000076.661605335772 20999999.999169357121 256000076.660770982504 1 60273.790834523 2023-11-25T18:58:48.102798+00:00 20000076.661427170038 20999999.998763084412 256000076.660186558962 1 60273.790846121 2023-11-25T18:58:49.104908+00:00 20000076.661418907344 20999999.999771244824 256000076.661186456680 1 60273.790857697 2023-11-25T18:58:50.105025+00:00 20000076.661410700530 21000000.000845719129 256000076.662252724171 1 60273.790869254 2023-11-25T18:58:51.103563+00:00 20000076.661547359079 21000000.000966954976 256000076.662510633469 1 60273.790880836 2023-11-25T18:58:52.104181+00:00 20000076.661433473229 21000000.000157348812 256000076.661587119102 1 60273.790892366 2023-11-25T18:58:53.100442+00:00 20000076.661665551364 20999999.999277602881 256000076.660939455032 1 60273.790903993 2023-11-25T18:58:54.105020+00:00 20000076.661550216377 20999999.999166898429 256000076.660713434219 1 60273.790915687 2023-11-25T18:58:55.115339+00:00 20000076.661558538675 20999999.999872151762 256000076.661426991224 1 60273.790927269 2023-11-25T18:58:56.115994+00:00 20000076.661514263600 21000000.000884540379 256000076.662395089865 1 60273.790938668 2023-11-25T18:58:57.100954+00:00 20000076.661678310484 21000000.001202866435 256000076.662877500057 1 60273.790950317 2023-11-25T18:58:58.107389+00:00 20000076.661565888673 21000000.000515326858 256000076.662077546120 1 60273.790961813 2023-11-25T18:58:59.100644+00:00 20000076.661528799683 20999999.999307036400 256000076.660832136869 1 60273.790973469 2023-11-25T18:59:00.107690+00:00 20000076.661273807287 20999999.998322185129 256000076.659592300653 1 60273.790984942 2023-11-25T18:59:01.098989+00:00 20000076.661562904716 20999999.999613285065 256000076.661172509193 1 60273.790997031 2023-11-25T18:59:02.143446+00:00 20000076.661523971707 21000000.001103550196 256000076.662623822689 1 60273.791008196 2023-11-25T18:59:03.108135+00:00 20000076.661683473736 21000000.001349102706 256000076.663028866053 1 60273.791019693 2023-11-25T18:59:04.101470+00:00 20000076.661518320441 21000000.000415984541 256000076.661930620670 1 60273.791031290 2023-11-25T18:59:05.103437+00:00 20000076.661647386849 20999999.998632181436 256000076.660275876522 1 60273.791042875 2023-11-25T18:59:06.104401+00:00 20000076.661616161466 20999999.998756021261 256000076.660368502140 1 60273.791054394 2023-11-25T18:59:07.099674+00:00 20000076.661826930940 20999999.999627429992 256000076.661450684071 1 60273.791065990 2023-11-25T18:59:08.101486+00:00 20000076.661454271525 21000000.000422697514 256000076.661873251200 1 60273.791077565 2023-11-25T18:59:09.101630+00:00 20000076.661637395620 21000000.001134514809 256000076.662768214941 1 60273.791089137 2023-11-25T18:59:10.101428+00:00 20000076.661513563246 21000000.000463671982 256000076.661973536015 1 60273.791100790 2023-11-25T18:59:11.108259+00:00 20000076.661531232297 20999999.999482508749 256000076.661010056734 1 60273.791112304 2023-11-25T18:59:12.103089+00:00 20000076.661732699722 20999999.999773014337 256000076.661502033472 1 60273.791123975 2023-11-25T18:59:13.111425+00:00 20000076.661543287337 20999999.999771244824 256000076.661310821772 1 60273.791135449 2023-11-25T18:59:14.102836+00:00 20000076.661549210548 21000000.000985454768 256000076.662530958652 1 60273.791146994 2023-11-25T18:59:15.100290+00:00 20000076.661531601101 21000000.001531947404 256000076.663059860468 1 60273.791158628 2023-11-25T18:59:16.105427+00:00 20000076.661720290780 21000000.000467836857 256000076.662184417248 1 60273.791170212 2023-11-25T18:59:17.106360+00:00 20000076.661526508629 20999999.999182172120 256000076.660704970360 1 60273.791181805 2023-11-25T18:59:18.107953+00:00 20000076.661630816758 20999999.998621158302 256000076.660248279572 1 60273.791193323 2023-11-25T18:59:19.103073+00:00 20000076.661635242403 20999999.999319609255 256000076.660951167345 1 60273.791204907 2023-11-25T18:59:20.103992+00:00 20000076.661437980831 21000000.000466790050 256000076.661901086569 1 60273.791216488 2023-11-25T18:59:21.104535+00:00 20000076.661690112203 21000000.001096371561 256000076.662782788277 1 60273.791228095 2023-11-25T18:59:22.107437+00:00 20000076.661393743008 21000000.000252701342 256000076.661642730236 1 60273.791239625 2023-11-25T18:59:23.103604+00:00 20000076.661552816629 20999999.998954467475 256000076.660503596067 1 60273.791251197 2023-11-25T18:59:24.103477+00:00 20000076.661643855274 20999999.998717881739 256000076.660358041525 1 60273.791262717 2023-11-25T18:59:25.098788+00:00 20000076.661619517952 20999999.999375250190 256000076.660991072655 1 60273.791274382 2023-11-25T18:59:26.106577+00:00 20000076.661654204130 21000000.000492922962 256000076.662143439054 1 60273.791285906 2023-11-25T18:59:27.102279+00:00 20000076.661536186934 21000000.001270372421 256000076.662802875042 1 60273.791297500 2023-11-25T18:59:28.103984+00:00 20000076.661677855998 21000000.000416632742 256000076.662090808153 1 60273.791309064 2023-11-25T18:59:29.103130+00:00 20000076.661604911089 20999999.999220665544 256000076.660821884871 1 60273.791320660 2023-11-25T18:59:30.105028+00:00 20000076.661501638591 20999999.998714350164 256000076.660212308168 1 60273.791332314 2023-11-25T18:59:31.111920+00:00 20000076.661761477590 20999999.999422222376 256000076.661180019379 1 60273.791343804 2023-11-25T18:59:32.104600+00:00 20000076.661414794624 21000000.000619105995 256000076.662030220032 1 60273.791355387 2023-11-25T18:59:33.105446+00:00 20000076.661667816341 21000000.001292765141 256000076.662956893444 1 60273.791367017 2023-11-25T18:59:34.110296+00:00 20000076.661282282323 21000000.000516757369 256000076.661795347929 1 60273.791378534 2023-11-25T18:59:35.105384+00:00 20000076.661435466260 20999999.999411609024 256000076.660843372345 1 60273.791390063 2023-11-25T18:59:36.101466+00:00 20000076.661440037191 20999999.998848542571 256000076.660284906626 1 60273.791401668 2023-11-25T18:59:37.104130+00:00 20000076.661626648158 20999999.999429583549 256000076.661052525043 1 60273.791413222 2023-11-25T18:59:38.102379+00:00 20000076.661457046866 21000000.000569533557 256000076.662022888660 1 60273.791424830 2023-11-25T18:59:39.105367+00:00 20000076.661552462727 21000000.001135073602 256000076.662683844566 1 60273.791436364 2023-11-25T18:59:40.101848+00:00 20000076.661837644875 21000000.000509947538 256000076.662343889475 1 60273.791447932 2023-11-25T18:59:41.101358+00:00 20000076.661269631237 20999999.999351359904 256000076.660617291927 1 60273.791459660 2023-11-25T18:59:42.114581+00:00 20000076.661561846733 20999999.998780384660 256000076.660338521004 1 60273.791471110 2023-11-25T18:59:43.103931+00:00 20000076.661495387554 20999999.999342460185 256000076.660834163427 1 60273.791482641 2023-11-25T18:59:44.100168+00:00 20000076.661737907678 21000000.000550843775 256000076.662285059690 1 60273.791494235 2023-11-25T18:59:45.101913+00:00 20000076.661361750215 21000000.001099273562 256000076.662457346916 1 60273.791505814 2023-11-25T18:59:46.102287+00:00 20000076.661462854594 21000000.000617157668 256000076.662076294422 1 60273.791517407 2023-11-25T18:59:47.103953+00:00 20000076.661571320146 20999999.999493148178 256000076.661060780287 1 60273.791529016 2023-11-25T18:59:48.106933+00:00 20000076.661848429590 20999999.998975992203 256000076.660820722580 1 60273.791540635 2023-11-25T18:59:49.110872+00:00 20000076.661376740783 20999999.999407168478 256000076.660780221224 1 60273.791552144 2023-11-25T18:59:50.105231+00:00 20000076.661739103496 21000000.000704172999 256000076.662439584732 1 60273.791563814 2023-11-25T18:59:51.113546+00:00 20000076.661296602339 21000000.001078352332 256000076.662371277809 1 60273.791575301 2023-11-25T18:59:52.105941+00:00 20000076.661520671099 21000000.000581491739 256000076.662098467350 1 60273.791586923 2023-11-25T18:59:53.110143+00:00 20000076.661692716181 20999999.999454401433 256000076.661143422127 1 60273.791598494 2023-11-25T18:59:54.109912+00:00 20000076.661402817816 20999999.998698215932 256000076.660097330809 1 60273.791609996 2023-11-25T18:59:55.103618+00:00 20000076.661594931036 20999999.999301910400 256000076.660893142223 1 60273.791621541 2023-11-25T18:59:56.101133+00:00 20000076.661540452391 21000000.000502817333 256000076.662039577961 1 60273.791633188 2023-11-25T18:59:57.107418+00:00 20000076.661665070802 21000000.001335758716 256000076.662997156382 1 60273.791644754 2023-11-25T18:59:58.106715+00:00 20000076.661486513913 21000000.000860899687 256000076.662343710661 1 60273.791656366 2023-11-25T18:59:59.110037+00:00 20000076.661835391074 20999999.999624330550 256000076.661456048489 1 60273.791667889 2023-11-25T19:00:00.105597+00:00 20000076.661563783884 20999999.998920865357 256000076.660480946302 1 60273.791679413 2023-11-25T19:00:01.101276+00:00 20000076.661516577005 20999999.999259140342 256000076.660772025585 1 60273.791691188 2023-11-25T19:00:02.118661+00:00 20000076.661564119160 21000000.000314369798 256000076.661874771118 1 60273.791702706 2023-11-25T19:00:03.113797+00:00 20000076.661425095052 21000000.001186408103 256000076.662607789040 1 60273.791714363 2023-11-25T19:00:04.120953+00:00 20000076.661731645465 21000000.000969678164 256000076.662697613239 1 60273.791725849 2023-11-25T19:00:05.113346+00:00 20000076.661557164043 20999999.999536845833 256000076.661090314388 1 60273.791737386 2023-11-25T19:00:06.110111+00:00 20000076.661426424980 20999999.998562201858 256000076.659984946251 1 60273.791749021 2023-11-25T19:00:07.115363+00:00 20000076.661609143019 20999999.998995054513 256000076.660600513220 1 60273.791760501 2023-11-25T19:00:08.107341+00:00 20000076.661576244980 21000000.000392306596 256000076.661964863539 1 60273.791772080 2023-11-25T19:00:09.107718+00:00 20000076.661471161991 21000000.001199070364 256000076.662666529417 1 60273.791783586 2023-11-25T19:00:10.101802+00:00 20000076.661747872829 21000000.000839911401 256000076.662584096193 1 60273.791795217 2023-11-25T19:00:11.106706+00:00 20000076.661430407315 20999999.999641019851 256000076.661067754030 1 60273.791806723 2023-11-25T19:00:12.100879+00:00 20000076.661623392254 20999999.998819116503 256000076.660438805819 1 60273.791818387 2023-11-25T19:00:13.108627+00:00 20000076.661541670561 20999999.999228559434 256000076.660766541958 1 60273.791829936 2023-11-25T19:00:14.106503+00:00 20000076.661689270288 21000000.000202931464 256000076.661888509989 1 60273.791841486 2023-11-25T19:00:15.104342+00:00 20000076.661499481648 21000000.001199822873 256000076.662695586681 1 60273.791852999 2023-11-25T19:00:16.099081+00:00 20000076.661553978920 21000000.000815667212 256000076.662365943193 1 60273.791864662 2023-11-25T19:00:17.106828+00:00 20000076.661688689142 20999999.999751228839 256000076.661436229944 1 60273.791876347 2023-11-25T19:00:18.116365+00:00 20000076.661355812103 20999999.998810112476 256000076.660162240267 1 60273.791887725 2023-11-25T19:00:19.099416+00:00 20000076.661510910839 20999999.999112553895 256000076.660619765520 1 60273.791899338 2023-11-25T19:00:20.102817+00:00 20000076.661574508995 21000000.000573705882 256000076.662144511938 1 60273.791910942 2023-11-25T19:00:21.105394+00:00 20000076.661648545414 21000000.001286443323 256000076.662931293249 1 60273.791922463 2023-11-25T19:00:22.100815+00:00 20000076.661446582526 21000000.000943005085 256000076.662385880947 1 60273.791934086 2023-11-25T19:00:23.105084+00:00 20000076.661509171128 20999999.999922115356 256000076.661427617073 1 60273.791945605 2023-11-25T19:00:24.100275+00:00 20000076.661591224372 20999999.998993024230 256000076.660580575466 1 60273.791957240 2023-11-25T19:00:25.105507+00:00 20000076.661335807294 20999999.999223891646 256000076.660555988550 1 60273.791968858 2023-11-25T19:00:26.109307+00:00 20000076.661383405328 21000000.000074949116 256000076.661454677582 1 60273.791980349 2023-11-25T19:00:27.102139+00:00 20000076.661411285400 21000000.001139808446 256000076.662547409534 1 60273.791991937 2023-11-25T19:00:28.103329+00:00 20000076.661456909031 21000000.000999089330 256000076.662452310324 1 60273.792003517 2023-11-25T19:00:29.103817+00:00 20000076.661534935236 20999999.999958209693 256000076.661489456892 1 60273.792015037 2023-11-25T19:00:30.099251+00:00 20000076.661731347442 20999999.998850207776 256000076.660577833652 1 60273.792026655 2023-11-25T19:00:31.102963+00:00 20000076.661443866789 20999999.998947359622 256000076.660387516022 1 60273.792038276 2023-11-25T19:00:32.107018+00:00 20000076.661511488259 20999999.999803677201 256000076.661311447620 1 60273.792049832 2023-11-25T19:00:33.105470+00:00 20000076.661305587739 21000000.001174688339 256000076.662476569414 1 60273.792061767 2023-11-25T19:00:34.136644+00:00 20000076.661872580647 21000000.000882223248 256000076.662751078606 1 60273.792072939 2023-11-25T19:00:35.101912+00:00 20000076.661348924041 20999999.999585110694 256000076.660930335522 1 60273.792084523 2023-11-25T19:00:36.102726+00:00 20000076.661538325250 20999999.998900234699 256000076.660434871912 1 60273.792096176 2023-11-25T19:00:37.109570+00:00 20000076.661615934223 20999999.999233946204 256000076.660846203566 1 60273.792107657 2023-11-25T19:00:38.101570+00:00 20000076.661405090243 21000000.000055883080 256000076.661457270384 1 60273.792119268 2023-11-25T19:00:39.104761+00:00 20000076.661700557917 21000000.001121588051 256000076.662818431854 1 60273.792130786 2023-11-25T19:00:40.099938+00:00 20000076.661722403020 21000000.001057248563 256000076.662775933743 1 60273.792142393 2023-11-25T19:00:41.102776+00:00 20000076.661526512355 21000000.000084258616 256000076.661607056856 1 60273.792153979 2023-11-25T19:00:42.103786+00:00 20000076.661394666880 20999999.999001950026 256000076.660392910242 1 60273.792165630 2023-11-25T19:00:43.110490+00:00 20000076.661582089961 20999999.998924143612 256000076.660502523184 1 60273.792177126 2023-11-25T19:00:44.103666+00:00 20000076.661631993949 21000000.000205006450 256000076.661833316088 1 60273.792188696 2023-11-25T19:00:45.103340+00:00 20000076.661672674119 21000000.001540899277 256000076.663209885359 1 60273.792200430 2023-11-25T19:00:46.117160+00:00 20000076.661122828722 21000000.001530241221 256000076.662649363279 1 60273.792211825 2023-11-25T19:00:47.101718+00:00 20000076.661694958806 21000000.000223401934 256000076.661914646626 1 60273.792223508 2023-11-25T19:00:48.111039+00:00 20000076.661547761410 20999999.998686701059 256000076.660230755806 1 60273.792235004 2023-11-25T19:00:49.104358+00:00 20000076.661497306079 20999999.998469687998 256000076.659963279963 1 60273.792246598 2023-11-25T19:00:50.106087+00:00 20000076.661601133645 20999999.999751571566 256000076.661348998547 1 60273.792258201 2023-11-25T19:00:51.108534+00:00 20000076.661658763885 21000000.000902574509 256000076.662557631731 1 60273.792269767 2023-11-25T19:00:52.107899+00:00 20000076.661514513195 21000000.001029614359 256000076.662540435791 1 60273.792281276 2023-11-25T19:00:53.102213+00:00 20000076.661637481302 21000000.000351894647 256000076.661985695362 1 60273.792292841 2023-11-25T19:00:54.101472+00:00 20000076.661623999476 20999999.999276772141 256000076.660897076130 1 60273.792304455 2023-11-25T19:00:55.104953+00:00 20000076.661626104265 20999999.999242153019 256000076.660864561796 1 60273.792316016 2023-11-25T19:00:56.103773+00:00 20000076.661360807717 21000000.000032491982 256000076.661389589310 1 60273.792327586 2023-11-25T19:00:57.103452+00:00 20000076.661595303565 21000000.000868540257 256000076.662460148335 1 60273.792339159 2023-11-25T19:00:58.103374+00:00 20000076.661889921874 21000000.000994808972 256000076.662881016731 1 60273.792350732 2023-11-25T19:00:59.103234+00:00 20000076.661500860006 20999999.999975565821 256000076.661472737789 1 60273.792362340 2023-11-25T19:01:00.106135+00:00 20000076.661429550499 20999999.998863056302 256000076.660288900137 1 60273.792373892 2023-11-25T19:01:01.104303+00:00 20000076.661316175014 20999999.998566593975 256000076.659879088402 1 60273.792385531 2023-11-25T19:01:02.109895+00:00 20000076.661682549864 20999999.999743111432 256000076.661421954632 1 60273.792397117 2023-11-25T19:01:03.110936+00:00 20000076.661558967084 21000000.000702664256 256000076.662257939577 1 60273.792408560 2023-11-25T19:01:04.099626+00:00 20000076.661650806665 21000000.000809211284 256000076.662456333637 1 60273.792420230 2023-11-25T19:01:05.107915+00:00 20000076.661397159100 20999999.999930925667 256000076.661324381828 1 60273.792431768 2023-11-25T19:01:06.104709+00:00 20000076.661512810737 20999999.999062523246 256000076.660571664572 1 60273.792443315 2023-11-25T19:01:07.102400+00:00 20000076.661509551108 20999999.999029088765 256000076.660534948111 1 60273.792454906 2023-11-25T19:01:08.103896+00:00 20000076.661737546325 20999999.999637588859 256000076.661371469498 1 60273.792466415 2023-11-25T19:01:09.098288+00:00 20000076.661522578448 21000000.000683423132 256000076.662202298641 1 60273.792478115 2023-11-25T19:01:10.109129+00:00 20000076.661544717848 21000000.001093775034 256000076.662634789944 1 60273.792489676 2023-11-25T19:01:11.107983+00:00 20000076.661377616227 21000000.000258646905 256000076.661632567644 1 60273.792501423 2023-11-25T19:01:12.122929+00:00 20000076.661524143070 20999999.999183934182 256000076.660704374313 1 60273.792512833 2023-11-25T19:01:13.108748+00:00 20000076.661516040564 20999999.999115619808 256000076.660627961159 1 60273.792524371 2023-11-25T19:01:14.105692+00:00 20000076.661589153111 20999999.999922148883 256000076.661507606506 1 60273.792535907 2023-11-25T19:01:15.102359+00:00 20000076.661720838398 21000000.001066327095 256000076.662783473730 1 60273.792547461 2023-11-25T19:01:16.100613+00:00 20000076.661597475410 21000000.001498423517 256000076.663092195988 1 60273.792559076 2023-11-25T19:01:17.104172+00:00 20000076.661376889795 21000000.000331141055 256000076.661704331636 1 60273.792570713 2023-11-25T19:01:18.109559+00:00 20000076.661527045071 20999999.999021641910 256000076.660544991493 1 60273.792582229 2023-11-25T19:01:19.104607+00:00 20000076.661456137896 20999999.998670469970 256000076.660122901201 1 60273.792593790 2023-11-25T19:01:20.103462+00:00 20000076.661443218589 20999999.999490734190 256000076.660930275917 1 60273.792605384 2023-11-25T19:01:21.105195+00:00 20000076.661759730428 21000000.000334966928 256000076.662091016769 1 60273.792616894 2023-11-25T19:01:22.099601+00:00 20000076.661439105868 21000000.000908054411 256000076.662343442440 1 60273.792628604 2023-11-25T19:01:23.111358+00:00 20000076.661528274417 21000000.000427298248 256000076.661951899529 1 60273.792640093 2023-11-25T19:01:24.104046+00:00 20000076.661556370556 20999999.999399479479 256000076.660952150822 1 60273.792651681 2023-11-25T19:01:25.105220+00:00 20000076.661546207964 20999999.999079514295 256000076.660622030497 1 60273.792663312 2023-11-25T19:01:26.110110+00:00 20000076.661366775632 20999999.999385435134 256000076.660748541355 1 60273.792674930 2023-11-25T19:01:27.113956+00:00 20000076.661650154740 21000000.000549636781 256000076.662196099758 1 60273.792686398 2023-11-25T19:01:28.104751+00:00 20000076.661698669195 21000000.001158691943 256000076.662853658199 1 60273.792697927 2023-11-25T19:01:29.100893+00:00 20000076.661720640957 21000000.000402361155 256000076.662119299173 1 60273.792709542 2023-11-25T19:01:30.104441+00:00 20000076.661535765976 20999999.999314323068 256000076.660846382380 1 60273.792721058 2023-11-25T19:01:31.099456+00:00 20000076.661534447223 20999999.998977966607 256000076.660508722067 1 60273.792732653 2023-11-25T19:01:32.101193+00:00 20000076.661219801754 20999999.999692220241 256000076.660908341408 1 60273.792744267 2023-11-25T19:01:33.104643+00:00 20000076.661535385996 21000000.001214116812 256000076.662745803595 1 60273.792755789 2023-11-25T19:01:34.100152+00:00 20000076.661567918956 21000000.001845873892 256000076.663410097361 1 60273.792767491 2023-11-25T19:01:35.111254+00:00 20000076.661539480090 21000000.000863306224 256000076.662399113178 1 60273.792778954 2023-11-25T19:01:36.101611+00:00 20000076.661512870342 20999999.999332726002 256000076.660841912031 1 60273.792790553 2023-11-25T19:01:37.103792+00:00 20000076.661600798368 20999999.998859267682 256000076.660456359386 1 60273.792802207 2023-11-25T19:01:38.110686+00:00 20000076.661426153034 20999999.999567054212 256000076.660989522934 1 60273.792813707 2023-11-25T19:01:39.104286+00:00 20000076.661680892110 21000000.000494066626 256000076.662171244621 1 60273.792825277 2023-11-25T19:01:40.103964+00:00 20000076.661495607346 21000000.001158393919 256000076.662650287151 1 60273.792836894 2023-11-25T19:01:41.107644+00:00 20000076.661418270320 21000000.000566713512 256000076.661981284618 1 60273.792848421 2023-11-25T19:01:42.103561+00:00 20000076.661724347621 20999999.999382499605 256000076.661103159189 1 60273.792859973 2023-11-25T19:01:43.101692+00:00 20000076.661559779197 20999999.998857289553 256000076.660413384438 1 60273.792871531 2023-11-25T19:01:44.100238+00:00 20000076.661648377776 20999999.999259009957 256000076.660903692245 1 60273.792883150 2023-11-25T19:01:45.104134+00:00 20000076.661454208195 21000000.000473048538 256000076.661923557520 1 60273.792894716 2023-11-25T19:01:46.103486+00:00 20000076.661443322897 21000000.001158434898 256000076.662598073483 1 60273.792906308 2023-11-25T19:01:47.104983+00:00 20000076.661559399217 21000000.000677820295 256000076.662233531475 1 60273.792917856 2023-11-25T19:01:48.102714+00:00 20000076.661663912237 20999999.999588150531 256000076.661248385906 1 60273.792929431 2023-11-25T19:01:49.102897+00:00 20000076.661653012037 20999999.998883873224 256000076.660533189774 1 60273.792941069 2023-11-25T19:01:50.108400+00:00 20000076.661366958171 20999999.999373283237 256000076.660736560822 1 60273.792952603 2023-11-25T19:01:51.104913+00:00 20000076.661410026252 21000000.000519800931 256000076.661926150322 1 60273.792964148 2023-11-25T19:01:52.102385+00:00 20000076.661587007344 21000000.001186180860 256000076.662769496441 1 60273.792975701 2023-11-25T19:01:53.100559+00:00 20000076.661578297615 21000000.000605911016 256000076.662180513144 1 60273.792987411 2023-11-25T19:01:54.112278+00:00 20000076.661472190171 20999999.999442268163 256000076.660910785198 1 60273.792998990 2023-11-25T19:01:55.112716+00:00 20000076.661462813616 20999999.998786479235 256000076.660245597363 1 60273.793010573 2023-11-25T19:01:56.113524+00:00 20000076.661574479192 20999999.999278083444 256000076.660848855972 1 60273.793022107 2023-11-25T19:01:57.110085+00:00 20000076.661433998495 21000000.000470206141 256000076.661900520325 1 60273.793033754 2023-11-25T19:01:58.116340+00:00 20000076.661507025361 21000000.000922925770 256000076.662426233292 1 60273.793045185 2023-11-25T19:01:59.103944+00:00 20000076.661711387336 21000000.000428617001 256000076.662136316299 1 60273.793056719 2023-11-25T19:02:00.100479+00:00 20000076.661506086588 20999999.999268323183 256000076.660770714283 1 60273.793068307 2023-11-25T19:02:01.101717+00:00 20000076.661466822028 20999999.998673520982 256000076.660136640072 1 60273.793080067 2023-11-25T19:02:02.117778+00:00 20000076.661678522825 20999999.999110277742 256000076.660785108805 1 60273.793091516 2023-11-25T19:02:03.107019+00:00 20000076.661503899843 21000000.000297077000 256000076.661797285080 1 60273.793103108 2023-11-25T19:02:04.108516+00:00 20000076.661493696272 21000000.001167677343 256000076.662657678127 1 60273.793114666 2023-11-25T19:02:05.107133+00:00 20000076.661281056702 21000000.000872466713 256000076.662149816751 1 60273.793126296 2023-11-25T19:02:06.111980+00:00 20000076.661547061056 20999999.999581318349 256000076.661124676466 1 60273.793137852 2023-11-25T19:02:07.110395+00:00 20000076.661624141037 20999999.998911179602 256000076.660531610250 1 60273.793149404 2023-11-25T19:02:08.108501+00:00 20000076.661566827446 20999999.999407988042 256000076.660971105099 1 60273.793160928 2023-11-25T19:02:09.104177+00:00 20000076.661436393857 21000000.000343434513 256000076.661776125431 1 60273.793172494 2023-11-25T19:02:10.103456+00:00 20000076.661600310355 21000000.001020912081 256000076.662617534399 1 60273.793184497 2023-11-25T19:02:11.140567+00:00 20000076.661522652954 21000000.000702768564 256000076.662221729755 1 60273.793195710 2023-11-25T19:02:12.109319+00:00 20000076.661683373153 20999999.999665528536 256000076.661345213652 1 60273.793207308 2023-11-25T19:02:13.111427+00:00 20000076.661450408399 20999999.999071937054 256000076.660518646240 1 60273.793218846 2023-11-25T19:02:14.108350+00:00 20000076.661588896066 20999999.999522019178 256000076.661107242107 1 60273.793230409 2023-11-25T19:02:15.107349+00:00 20000076.661472711712 21000000.000447947532 256000076.661916971207 1 60273.793241908 2023-11-25T19:02:16.100841+00:00 20000076.661480128765 21000000.001196987927 256000076.662673413754 1 60273.793253578 2023-11-25T19:02:17.109168+00:00 20000076.661252614111 21000000.001076392829 256000076.662325322628 1 60273.793265072 2023-11-25T19:02:18.102214+00:00 20000076.661786932498 20999999.999850556254 256000076.661633819342 1 60273.793276652 2023-11-25T19:02:19.102722+00:00 20000076.661584571004 20999999.998955208808 256000076.660536110401 1 60273.793288232 2023-11-25T19:02:20.103244+00:00 20000076.661528307945 20999999.999164506793 256000076.660689145327 1 60273.793299782 2023-11-25T19:02:21.101142+00:00 20000076.661579091102 21000000.000110562891 256000076.661685973406 1 60273.793311437 2023-11-25T19:02:22.108119+00:00 20000076.661682020873 21000000.001223895699 256000076.662902206182 1 60273.793322927 2023-11-25T19:02:23.100904+00:00 20000076.661367293447 21000000.000873837620 256000076.662237435579 1 60273.793334510 2023-11-25T19:02:24.101669+00:00 20000076.661587595940 20999999.999150734395 256000076.660734623671 1 60273.793346123 2023-11-25T19:02:25.105045+00:00 20000076.661743782461 20999999.998242557049 256000076.659982651472 1 60273.793357637 2023-11-25T19:02:26.099868+00:00 20000076.661589689553 20999999.998782653362 256000076.660368651152 1 60273.793369256 2023-11-25T19:02:27.103704+00:00 20000076.661575507373 21000000.000029083341 256000076.661600887775 1 60273.793380786 2023-11-25T19:02:28.099929+00:00 20000076.661383960396 21000000.001036118716 256000076.662416368723 1 60273.793392398 2023-11-25T19:02:29.103170+00:00 20000076.661510787904 21000000.000963486731 256000076.662470579147 1 60273.793403996 2023-11-25T19:02:30.105263+00:00 20000076.661683008075 20999999.999908767641 256000076.661588072777 1 60273.793415505 2023-11-25T19:02:31.099580+00:00 20000076.661370754242 20999999.998967729509 256000076.660334795713 1 60273.793427120 2023-11-25T19:02:32.103167+00:00 20000076.661728885025 20999999.999289710075 256000076.661014914513 1 60273.793438716 2023-11-25T19:02:33.105033+00:00 20000076.661580134183 21000000.000324539840 256000076.661900997162 1 60273.793450299 2023-11-25T19:02:34.105830+00:00 20000076.661641862243 21000000.001119580120 256000076.662757754326 1 60273.793461809 2023-11-25T19:02:35.100301+00:00 20000076.661436550319 21000000.000793665648 256000076.662226527929 1 60273.793473415 2023-11-25T19:02:36.103034+00:00 20000076.661419954151 20999999.999474871904 256000076.660891145468 1 60273.793484956 2023-11-25T19:02:37.100192+00:00 20000076.661622464657 20999999.998777788132 256000076.660396546125 1 60273.793496624 2023-11-25T19:02:38.108303+00:00 20000076.661556880921 20999999.999135687947 256000076.660688847303 1 60273.793508132 2023-11-25T19:02:39.102568+00:00 20000076.661562614143 21000000.000217426568 256000076.661776363850 1 60273.793519714 2023-11-25T19:02:40.103309+00:00 20000076.661388687789 21000000.001297801733 256000076.662682801485 1 60273.793531382 2023-11-25T19:02:41.111458+00:00 20000076.661764472723 21000000.001198228449 256000076.662959009409 1 60273.793542872 2023-11-25T19:02:42.104114+00:00 20000076.661690622568 21000000.000061731786 256000076.661748647690 1 60273.793554467 2023-11-25T19:02:43.105955+00:00 20000076.661540728062 20999999.999052066356 256000076.660589098930 1 60273.793566049 2023-11-25T19:02:44.106624+00:00 20000076.661433637142 20999999.999205414206 256000076.660635352135 1 60273.793577705 2023-11-25T19:02:45.113696+00:00 20000076.661494299769 21000000.000227529556 256000076.661718130112 1 60273.793589152 2023-11-25T19:02:46.102779+00:00 20000076.661511357874 21000000.001169778407 256000076.662677437067 1 60273.793600843 2023-11-25T19:02:47.112862+00:00 20000076.661560531706 21000000.001104686409 256000076.662661522627 1 60273.793612307 2023-11-25T19:02:48.103348+00:00 20000076.661577973515 20999999.999983891845 256000076.661558181047 1 60273.793623928 2023-11-25T19:02:49.107365+00:00 20000076.661467205733 20999999.998938012868 256000076.660401523113 1 60273.793635497 2023-11-25T19:02:50.106983+00:00 20000076.661430802196 20999999.999014895409 256000076.660441994667 1 60273.793647078 2023-11-25T19:02:51.107543+00:00 20000076.661620821804 21000000.000083025545 256000076.661700159311 1 60273.793658635 2023-11-25T19:02:52.106058+00:00 20000076.661493405700 21000000.001069836318 256000076.662559568882 1 60273.793670163 2023-11-25T19:02:53.102122+00:00 20000076.661614436656 21000000.001319248229 256000076.662930011749 1 60273.793681772 2023-11-25T19:02:54.105101+00:00 20000076.661463864148 21000000.000172495842 256000076.661632657051 1 60273.793693321 2023-11-25T19:02:55.102962+00:00 20000076.661517474800 20999999.999064631760 256000076.660578399897 1 60273.793704898 2023-11-25T19:02:56.103147+00:00 20000076.661577008665 20999999.999018222094 256000076.660591542721 1 60273.793716456 2023-11-25T19:02:57.101760+00:00 20000076.661414805800 20999999.999877739698 256000076.661288857460 1 60273.793728164 2023-11-25T19:02:58.113389+00:00 20000076.661564823240 21000000.000894937664 256000076.662456065416 1 60273.793739624 2023-11-25T19:02:59.103533+00:00 20000076.661660823971 21000000.000999264419 256000076.662656396627 1 60273.793751265 2023-11-25T19:03:00.109272+00:00 20000076.661763008684 20999999.999942041934 256000076.661701351404 1 60273.793762799 2023-11-25T19:03:01.105834+00:00 20000076.661376513541 20999999.998915895820 256000076.660288721323 1 60273.793774425 2023-11-25T19:03:02.110305+00:00 20000076.661466691643 20999999.998691331595 256000076.660154312849 1 60273.793785956 2023-11-25T19:03:03.106554+00:00 20000076.661535218358 20999999.999558798969 256000076.661090314388 1 60273.793797451 2023-11-25T19:03:04.099769+00:00 20000076.661614064127 21000000.000568024814 256000076.662178397179 1 60273.793809033 2023-11-25T19:03:05.100475+00:00 20000076.661266904324 21000000.000891987234 256000076.662155181170 1 60273.793820629 2023-11-25T19:03:06.102367+00:00 20000076.661326434463 21000000.000017154962 256000076.661339908838 1 60273.793832215 2023-11-25T19:03:07.103335+00:00 20000076.661592267454 20999999.998999439180 256000076.660588026047 1 60273.793843810 2023-11-25T19:03:08.105174+00:00 20000076.661592952907 20999999.998910788447 256000076.660500049591 1 60273.793855374 2023-11-25T19:03:09.104281+00:00 20000076.661600302905 20999999.999823007733 256000076.661419600248 1 60273.793866899 2023-11-25T19:03:10.100070+00:00 20000076.661406185478 21000000.001000728458 256000076.662403225899 1 60273.793878497 2023-11-25T19:03:11.102095+00:00 20000076.661431822926 21000000.001331090927 256000076.662759214640 1 60273.793890057 2023-11-25T19:03:12.100916+00:00 20000076.661435425282 21000000.000116333365 256000076.661548078060 1 60273.793901735 2023-11-25T19:03:13.109916+00:00 20000076.661566864699 20999999.998951591551 256000076.660514742136 1 60273.793913310 2023-11-25T19:03:14.110011+00:00 20000076.661319129169 20999999.998934831470 256000076.660250276327 1 60273.793924829 2023-11-25T19:03:15.105212+00:00 20000076.661750610918 20999999.999931838363 256000076.661678761244 1 60273.793936570 2023-11-25T19:03:16.119608+00:00 20000076.661600541323 21000000.000799156725 256000076.662395983934 1 60273.793948045 2023-11-25T19:03:17.111106+00:00 20000076.661657579243 21000000.001060940325 256000076.662714809179 1 60273.793959511 2023-11-25T19:03:18.101802+00:00 20000076.661527901888 21000000.000230014324 256000076.661754220724 1 60273.793971128 2023-11-25T19:03:19.105498+00:00 20000076.661500979215 20999999.999082583934 256000076.660579890013 1 60273.793982641 2023-11-25T19:03:20.100193+00:00 20000076.661454852670 20999999.998832490295 256000076.660283654928 1 60273.793994275 2023-11-25T19:03:21.105341+00:00 20000076.661605052650 20999999.999735753983 256000076.661337107420 1 60273.794005920 2023-11-25T19:03:22.111458+00:00 20000076.661575838923 21000000.000871900469 256000076.662444055080 1 60273.794017433 2023-11-25T19:03:23.106220+00:00 20000076.661479484290 21000000.001014046371 256000076.662489831448 1 60273.794029082 2023-11-25T19:03:24.112682+00:00 20000076.661349620670 21000000.000315926969 256000076.661661863327 1 60273.794040665 2023-11-25T19:03:25.113508+00:00 20000076.661536525935 20999999.999287206680 256000076.660820037127 1 60273.794052152 2023-11-25T19:03:26.105906+00:00 20000076.661510366946 20999999.999229200184 256000076.660735875368 1 60273.794063721 2023-11-25T19:03:27.105514+00:00 20000076.661562897265 21000000.000005774200 256000076.661564975977 1 60273.794075284 2023-11-25T19:03:28.104565+00:00 20000076.661558356136 21000000.001159615815 256000076.662714272738 1 60273.794086881 2023-11-25T19:03:29.106501+00:00 20000076.661502953619 21000000.001541551203 256000076.663040816784 1 60273.794098428 2023-11-25T19:03:30.104185+00:00 20000076.661411363631 21000000.000471938401 256000076.661879628897 1 60273.794109998 2023-11-25T19:03:31.103839+00:00 20000076.661546509713 20999999.999223448336 256000076.660766243935 1 60273.794121576 2023-11-25T19:03:32.104219+00:00 20000076.661628823727 20999999.998777203262 256000076.660402327776 1 60273.794133142 2023-11-25T19:03:33.103427+00:00 20000076.661603339016 20999999.999533671886 256000076.661133319139 1 60273.794144711 2023-11-25T19:03:34.102977+00:00 20000076.661671958864 21000000.000677470118 256000076.662345737219 1 60273.794156300 2023-11-25T19:03:35.104314+00:00 20000076.661564074457 21000000.001091893762 256000076.662652283907 1 60273.794167874 2023-11-25T19:03:36.104355+00:00 20000076.661468576640 21000000.000278014690 256000076.661742895842 1 60273.794179489 2023-11-25T19:03:37.107830+00:00 20000076.661572225392 20999999.999088097364 256000076.660656630993 1 60273.794191019 2023-11-25T19:03:38.104039+00:00 20000076.661787807941 20999999.998520512134 256000076.660304635763 1 60273.794202704 2023-11-25T19:03:39.113638+00:00 20000076.661364223808 20999999.998992219567 256000076.660352736712 1 60273.794214158 2023-11-25T19:03:40.103298+00:00 20000076.661462973803 21000000.000467319041 256000076.661926597357 1 60273.794225796 2023-11-25T19:03:41.108741+00:00 20000076.661655753851 21000000.000904154032 256000076.662556201220 1 60273.794237285 2023-11-25T19:03:42.101448+00:00 20000076.661684945226 21000000.000479120761 256000076.662160396576 1 60273.794248885 2023-11-25T19:03:43.103657+00:00 20000076.661426417530 20999999.999542098492 256000076.660964816809 1 60273.794260527 2023-11-25T19:03:44.109550+00:00 20000076.661594703794 20999999.999001294374 256000076.660592317581 1 60273.794272123 2023-11-25T19:03:45.111425+00:00 20000076.661365900189 20999999.999683033675 256000076.661045223475 1 60273.794283648 2023-11-25T19:03:46.107201+00:00 20000076.661634560674 21000000.000687420368 256000076.662318289280 1 60273.794295175 2023-11-25T19:03:47.103153+00:00 20000076.661578696221 21000000.001203432679 256000076.662778407335 1 60273.794306841 2023-11-25T19:03:48.111070+00:00 20000076.661505840719 21000000.000753406435 256000076.662255555391 1 60273.794318351 2023-11-25T19:03:49.105517+00:00 20000076.661677166820 20999999.999490041286 256000076.661163508892 1 60273.794329918 2023-11-25T19:03:50.104916+00:00 20000076.661561604589 20999999.998920407146 256000076.660478323698 1 60273.794341500 2023-11-25T19:03:51.105625+00:00 20000076.661525629461 20999999.999505065382 256000076.661027014256 1 60273.794353086 2023-11-25T19:03:52.106584+00:00 20000076.661679010838 21000000.000958561897 256000076.662633866072 1 60273.794364674 2023-11-25T19:03:53.107783+00:00 20000076.661352120340 21000000.001295711845 256000076.662644147873 1 60273.794376194 2023-11-25T19:03:54.103209+00:00 20000076.661379493773 21000000.000602882355 256000076.661978662014 1 60273.794387797 2023-11-25T19:03:55.105638+00:00 20000076.661744683981 20999999.999420285225 256000076.661161273718 1 60273.794399395 2023-11-25T19:03:56.107750+00:00 20000076.661457262933 20999999.998680077493 256000076.660133659840 1 60273.794410929 2023-11-25T19:03:57.104275+00:00 20000076.661579892039 20999999.998928222805 256000076.660504400730 1 60273.794422573 2023-11-25T19:03:58.110342+00:00 20000076.661352925003 21000000.000225417316 256000076.661574661732 1 60273.794434072 2023-11-25T19:03:59.103881+00:00 20000076.661742303520 21000000.001022234559 256000076.662760823965 1 60273.794445675 2023-11-25T19:04:00.106284+00:00 20000076.661406230181 21000000.000363986939 256000076.661766499281 1 60273.794457378 2023-11-25T19:04:01.117471+00:00 20000076.661341849715 20999999.999208144844 256000076.660546302795 1 60273.794468913 2023-11-25T19:04:02.114060+00:00 20000076.661536172032 20999999.998810790479 256000076.660343289375 1 60273.794480383 2023-11-25T19:04:03.105081+00:00 20000076.661418899894 20999999.999348681420 256000076.660763859749 1 60273.794492029 2023-11-25T19:04:04.111262+00:00 20000076.661497253925 21000000.000435937196 256000076.661929517984 1 60273.794503587 2023-11-25T19:04:05.109923+00:00 20000076.661563020200 21000000.001214899123 256000076.662774205208 1 60273.794515214 2023-11-25T19:04:06.114510+00:00 20000076.661846138537 21000000.000752866268 256000076.662595301867 1 60273.794526726 2023-11-25T19:04:07.109076+00:00 20000076.661470189691 20999999.999420322478 256000076.660886824131 1 60273.794538267 2023-11-25T19:04:08.106262+00:00 20000076.661826286465 20999999.998844329268 256000076.660666912794 1 60273.794549941 2023-11-25T19:04:09.114913+00:00 20000076.661317478865 20999999.999366335571 256000076.660680115223 1 60273.794561437 2023-11-25T19:04:10.108183+00:00 20000076.661639817059 21000000.000501181930 256000076.662137299776 1 60273.794572971 2023-11-25T19:04:11.104733+00:00 20000076.661629967391 21000000.001202318817 256000076.662828594446 1 60273.794584583 2023-11-25T19:04:12.107922+00:00 20000076.661582581699 21000000.000688400120 256000076.662267297506 1 60273.794596156 2023-11-25T19:04:13.107847+00:00 20000076.661531686783 20999999.999593447894 256000076.661121428013 1 60273.794607729 2023-11-25T19:04:14.107754+00:00 20000076.661293283105 20999999.998858861625 256000076.660148441792 1 60273.794619275 2023-11-25T19:04:15.105370+00:00 20000076.661752905697 20999999.999200895429 256000076.660950094461 1 60273.794630825 2023-11-25T19:04:16.103229+00:00 20000076.661605652422 21000000.000326506793 256000076.661928474903 1 60273.794642378 2023-11-25T19:04:17.101420+00:00 20000076.661476653069 21000000.001120418310 256000076.662593364716 1 60273.794653972 2023-11-25T19:04:18.103200+00:00 20000076.661586016417 21000000.000846721232 256000076.662429034710 1 60273.794665538 2023-11-25T19:04:19.102504+00:00 20000076.661490473896 20999999.999524857849 256000076.661011636257 1 60273.794677158 2023-11-25T19:04:20.106432+00:00 20000076.661508075893 20999999.998829759657 256000076.660334140062 1 60273.794688699 2023-11-25T19:04:21.103621+00:00 20000076.661707460880 20999999.999236896634 256000076.660940647125 1 60273.794700225 2023-11-25T19:04:22.099463+00:00 20000076.661536604166 21000000.000415522605 256000076.661948442459 1 60273.794711838 2023-11-25T19:04:23.102829+00:00 20000076.661464314908 21000000.001176610589 256000076.662637203932 1 60273.794723383 2023-11-25T19:04:24.100322+00:00 20000076.661540493369 21000000.000819038600 256000076.662355840206 1 60273.794735024 2023-11-25T19:04:25.106039+00:00 20000076.661380797625 20999999.999646395445 256000076.661023497581 1 60273.794746588 2023-11-25T19:04:26.105206+00:00 20000076.661728192121 20999999.998992152512 256000076.660716652870 1 60273.794758197 2023-11-25T19:04:27.108227+00:00 20000076.661377076060 20999999.999107234180 256000076.660480618477 1 60273.794769684 2023-11-25T19:04:28.100668+00:00 20000076.661664213985 21000000.000320926309 256000076.661981433630 1 60273.794781246 2023-11-25T19:04:29.099670+00:00 20000076.661461085081 21000000.001299425960 256000076.662756830454 1 60273.794792901 2023-11-25T19:04:30.106613+00:00 20000076.661552149802 21000000.000709902495 256000076.662258356810 1 60273.794804493 2023-11-25T19:04:31.108231+00:00 20000076.661616675556 20999999.999761302024 256000076.661374300718 1 60273.794815976 2023-11-25T19:04:32.100329+00:00 20000076.661790292710 20999999.999143790454 256000076.660930365324 1 60273.794827743 2023-11-25T19:04:33.116981+00:00 20000076.661503784359 20999999.999376006424 256000076.660876095295 1 60273.794839192 2023-11-25T19:04:34.106172+00:00 20000076.661586228758 21000000.000391516834 256000076.661974042654 1 60273.794850782 2023-11-25T19:04:35.107506+00:00 20000076.661665316671 21000000.001337084919 256000076.662998706102 1 60273.794862331 2023-11-25T19:04:36.105407+00:00 20000076.661584723741 21000000.000926684588 256000076.662507712841 1 60273.794873878 2023-11-25T19:04:37.103108+00:00 20000076.661633118987 20999999.999681666493 256000076.661311089993 1 60273.794885409 2023-11-25T19:04:38.099342+00:00 20000076.661647029221 20999999.998869378120 256000076.660512715578 1 60273.794897069 2023-11-25T19:04:39.106749+00:00 20000076.661340247840 20999999.999223552644 256000076.660560101271 1 60273.794908669 2023-11-25T19:04:40.109014+00:00 20000076.661430940032 21000000.000348135829 256000076.661775410175 1 60273.794920193 2023-11-25T19:04:41.104625+00:00 20000076.661579068750 21000000.001236382872 256000076.662811756134 1 60273.794931771 2023-11-25T19:04:42.105034+00:00 20000076.661500040442 21000000.001063566655 256000076.662559896708 1 60273.794943396 2023-11-25T19:04:43.109435+00:00 20000076.661429662257 20999999.999909024686 256000076.661334991455 1 60273.794954942 2023-11-25T19:04:44.106934+00:00 20000076.661420661956 20999999.998951133341 256000076.660368114710 1 60273.794966431 2023-11-25T19:04:45.099633+00:00 20000076.661689233035 20999999.998978242278 256000076.660663783550 1 60273.794978034 2023-11-25T19:04:46.102125+00:00 20000076.661479916424 20999999.999883648008 256000076.661359876394 1 60273.794989629 2023-11-25T19:04:47.103958+00:00 20000076.661679089069 21000000.000890035182 256000076.662565439939 1 60273.795001208 2023-11-25T19:04:48.104407+00:00 20000076.661440048367 21000000.000886149704 256000076.662322491407 1 60273.795012786 2023-11-25T19:04:49.104724+00:00 20000076.661835171282 20999999.999963130802 256000076.661794602871 1 60273.795024492 2023-11-25T19:04:50.116083+00:00 20000076.661284528673 20999999.999060846865 256000076.660341680050 1 60273.795035973 2023-11-25T19:04:51.108091+00:00 20000076.661505129188 20999999.998943697661 256000076.660445123911 1 60273.795047504 2023-11-25T19:04:52.104320+00:00 20000076.661835860461 20999999.999797958881 256000076.661630123854 1 60273.795059130 2023-11-25T19:04:53.108812+00:00 20000076.661511439830 21000000.000597056001 256000076.662104815245 1 60273.795070924 2023-11-25T19:04:54.127835+00:00 20000076.661273773760 21000000.000711675733 256000076.661981761456 1 60273.795082179 2023-11-25T19:04:55.100243+00:00 20000076.661557700485 20999999.999747619033 256000076.661301642656 1 60273.795093753 2023-11-25T19:04:56.100286+00:00 20000076.661508616060 20999999.998981736600 256000076.660486668348 1 60273.795105366 2023-11-25T19:04:57.103628+00:00 20000076.661583501846 20999999.999137584120 256000076.660717397928 1 60273.795116980 2023-11-25T19:04:58.107023+00:00 20000076.661457162350 20999999.999957844615 256000076.661411315203 1 60273.795128557 2023-11-25T19:04:59.107319+00:00 20000076.661622609943 21000000.001157239079 256000076.662776142359 1 60273.795140079 2023-11-25T19:05:00.102863+00:00 20000076.661693982780 21000000.001199189574 256000076.662889480591 1 60273.795151642 2023-11-25T19:05:01.101853+00:00 20000076.661461059004 21000000.000081356615 256000076.661538720131 1 60273.795165002 2023-11-25T19:05:02.256158+00:00 20000076.661444827914 20999999.999033503234 256000076.660474658012 1 60273.795174984 2023-11-25T19:05:03.118618+00:00 20000076.661400493234 20999999.999144975096 256000076.660541772842 1 60273.795186435 2023-11-25T19:05:04.107987+00:00 20000076.661542251706 21000000.000037163496 256000076.661575734615 1 60273.795198039 2023-11-25T19:05:05.110594+00:00 20000076.661783620715 21000000.001086737961 256000076.662866652012 1 60273.795209568 2023-11-25T19:05:06.106720+00:00 20000076.661569725722 21000000.001106619835 256000076.662672638893 1 60273.795221132 2023-11-25T19:05:07.105781+00:00 20000076.661276157945 21000000.000202070922 256000076.661474525928 1 60273.795232697 2023-11-25T19:05:08.105023+00:00 20000076.661665380001 20999999.998999923468 256000076.660661607981 1 60273.795244231 2023-11-25T19:05:09.101573+00:00 20000076.661235779524 20999999.999163255095 256000076.660395354033 1 60273.795255831 2023-11-25T19:05:10.103841+00:00 20000076.661739762872 21000000.000112943351 256000076.661849021912 1 60273.795267464 2023-11-25T19:05:11.108860+00:00 20000076.661621436477 21000000.001120932400 256000076.662738680840 1 60273.795279001 2023-11-25T19:05:12.105722+00:00 20000076.661410178989 21000000.001088969409 256000076.662495464087 1 60273.795290549 2023-11-25T19:05:13.103483+00:00 20000076.661667160690 21000000.000318903476 256000076.661982387304 1 60273.795302126 2023-11-25T19:05:14.103631+00:00 20000076.661552619189 20999999.999206651002 256000076.660755574703 1 60273.795313685 2023-11-25T19:05:15.102412+00:00 20000076.661515917629 20999999.998819563538 256000076.660331785679 1 60273.795325257 2023-11-25T19:05:16.102245+00:00 20000076.661338407546 20999999.999562028795 256000076.660896748304 1 60273.795336876 2023-11-25T19:05:17.106080+00:00 20000076.661590836942 21000000.000578045845 256000076.662165194750 1 60273.795348417 2023-11-25T19:05:18.103282+00:00 20000076.661729883403 21000000.000491917133 256000076.662218093872 1 60273.795359932 2023-11-25T19:05:19.098108+00:00 20000076.661576475948 20999999.999641433358 256000076.661214202642 1 60273.795371565 2023-11-25T19:05:20.103232+00:00 20000076.661668140441 20999999.999061156064 256000076.660725623369 1 60273.795383174 2023-11-25T19:05:21.106242+00:00 20000076.661512874067 20999999.999226041138 256000076.660735219717 1 60273.795394695 2023-11-25T19:05:22.101632+00:00 20000076.661320444196 21000000.000207602978 256000076.661524355412 1 60273.795406306 2023-11-25T19:05:23.104856+00:00 20000076.661551032215 21000000.001251567155 256000076.662798911333 1 60273.795417862 2023-11-25T19:05:24.103321+00:00 20000076.661332622170 21000000.001292437315 256000076.662621378899 1 60273.795429454 2023-11-25T19:05:25.104796+00:00 20000076.661838922650 21000000.000280532986 256000076.662115752697 1 60273.795441042 2023-11-25T19:05:26.106048+00:00 20000076.661444906145 20999999.999273486435 256000076.660714685917 1 60273.795452599 2023-11-25T19:05:27.104553+00:00 20000076.661295261234 20999999.998685233295 256000076.659976810217 1 60273.795464127 2023-11-25T19:05:28.100596+00:00 20000076.661479271948 20999999.999583415687 256000076.661058992147 1 60273.795475814 2023-11-25T19:05:29.110306+00:00 20000076.661701548845 21000000.000661924481 256000076.662359774113 1 60273.795487284 2023-11-25T19:05:30.101348+00:00 20000076.661574147642 21000000.000980079174 256000076.662550538778 1 60273.795498913 2023-11-25T19:05:31.106050+00:00 20000076.661565326154 21000000.000193264335 256000076.661754906178 1 60273.795510433 2023-11-25T19:05:32.101360+00:00 20000076.661327075213 20999999.998980537057 256000076.660303890705 1 60273.795522024 2023-11-25T19:05:33.102914+00:00 20000076.661766428500 20999999.998677521944 256000076.660440266132 1 60273.795533558 2023-11-25T19:05:34.099423+00:00 20000076.661718804389 20999999.999606374651 256000076.661321491003 1 60273.795545273 2023-11-25T19:05:35.111607+00:00 20000076.661423504353 21000000.000786669552 256000076.662206470966 1 60273.795556779 2023-11-25T19:05:36.105758+00:00 20000076.661616299301 21000000.001254960895 256000076.662867575884 1 60273.795568298 2023-11-25T19:05:37.100929+00:00 20000076.661516465247 21000000.000730145723 256000076.662242919207 1 60273.795579899 2023-11-25T19:05:38.103301+00:00 20000076.661539927125 20999999.999432578683 256000076.660968780518 1 60273.795591477 2023-11-25T19:05:39.103614+00:00 20000076.661242261529 20999999.998912222683 256000076.660150766373 1 60273.795603020 2023-11-25T19:05:40.100961+00:00 20000076.661708045751 20999999.999728962779 256000076.661433339119 1 60273.795614620 2023-11-25T19:05:41.103147+00:00 20000076.661422327161 21000000.000874888152 256000076.662293493748 1 60273.795626184 2023-11-25T19:05:42.102298+00:00 20000076.661345165223 21000000.001225475222 256000076.662566930056 1 60273.795637737 2023-11-25T19:05:43.100449+00:00 20000076.661576878279 21000000.000282540917 256000076.661855697632 1 60273.795649338 2023-11-25T19:05:44.102812+00:00 20000076.661581266671 20999999.999340333045 256000076.660917907953 1 60273.795660889 2023-11-25T19:05:45.100845+00:00 20000076.661683380604 20999999.998945269734 256000076.660624951124 1 60273.795672471 2023-11-25T19:05:46.101511+00:00 20000076.661599118263 20999999.999673452228 256000076.661268889904 1 60273.795684078 2023-11-25T19:05:47.104370+00:00 20000076.661607496440 21000000.000628944486 256000076.662232756615 1 60273.795695637 2023-11-25T19:05:48.103034+00:00 20000076.661503765732 21000000.001010976732 256000076.662511050701 1 60273.795707169 2023-11-25T19:05:49.099374+00:00 20000076.661674551666 21000000.000449299812 256000076.662120163441 1 60273.795718796 2023-11-25T19:05:50.103931+00:00 20000076.661593969911 20999999.999351806939 256000076.660942077637 1 60273.795730366 2023-11-25T19:05:51.103677+00:00 20000076.661600887775 20999999.998998623341 256000076.660595804453 1 60273.795742097 2023-11-25T19:05:52.117158+00:00 20000076.661606859416 20999999.999549526721 256000076.661152690649 1 60273.795753476 2023-11-25T19:05:53.100296+00:00 20000076.661812219769 21000000.000809919089 256000076.662618428469 1 60273.795765136 2023-11-25T19:05:54.107785+00:00 20000076.661300700158 21000000.001198228449 256000076.662495225668 1 60273.795776634 2023-11-25T19:05:55.101181+00:00 20000076.661762636155 21000000.000353541225 256000076.662112474442 1 60273.795788309 2023-11-25T19:05:56.109856+00:00 20000076.661612935364 20999999.999136041850 256000076.660745263100 1 60273.795799838 2023-11-25T19:05:57.106045+00:00 20000076.661827709526 20999999.998683936894 256000076.660507947206 1 60273.795811383 2023-11-25T19:05:58.103467+00:00 20000076.661592509598 20999999.999239936471 256000076.660828739405 1 60273.795823000 2023-11-25T19:05:59.107178+00:00 20000076.661492258310 21000000.000432744622 256000076.661921292543 1 60273.795834648 2023-11-25T19:06:00.113635+00:00 20000076.661498650908 21000000.000635821372 256000076.662130773067 1 60273.795846162 2023-11-25T19:06:01.108436+00:00 20000076.661561772227 21000000.000202108175 256000076.661760210991 1 60273.795857823 2023-11-25T19:06:02.115927+00:00 20000076.661720581353 20999999.999240625650 256000076.660957515240 1 60273.795869327 2023-11-25T19:06:03.109877+00:00 20000076.661421563476 20999999.998914804310 256000076.660332679749 1 60273.795880924 2023-11-25T19:06:04.111872+00:00 20000076.661584965885 20999999.999853819609 256000076.661435097456 1 60273.795892486 2023-11-25T19:06:05.110783+00:00 20000076.661363944411 21000000.000863976777 256000076.662224233150 1 60273.795903977 2023-11-25T19:06:06.103644+00:00 20000076.661558534950 21000000.001471955329 256000076.663026809692 1 60273.795915620 2023-11-25T19:06:07.109551+00:00 20000076.661670539528 21000000.000861540437 256000076.662528365850 1 60273.795927194 2023-11-25T19:06:08.109564+00:00 20000076.661247152835 20999999.999559655786 256000076.660803109407 1 60273.795938767 2023-11-25T19:06:09.109423+00:00 20000076.661622188985 20999999.998951122165 256000076.660569638014 1 60273.795950347 2023-11-25T19:06:10.109925+00:00 20000076.661647513509 20999999.999513778836 256000076.661157608032 1 60273.795961834 2023-11-25T19:06:11.102398+00:00 20000076.661612983793 21000000.000510737300 256000076.662120044231 1 60273.795973455 2023-11-25T19:06:12.106503+00:00 20000076.661644242704 21000000.001343585551 256000076.662984132767 1 60273.795984931 2023-11-25T19:06:13.098044+00:00 20000076.661416824907 21000000.000732772052 256000076.662145912647 1 60273.795996577 2023-11-25T19:06:14.104319+00:00 20000076.661634407938 20999999.999479658902 256000076.661110371351 1 60273.796008166 2023-11-25T19:06:15.105519+00:00 20000076.661597300321 20999999.998651370406 256000076.660245001316 1 60273.796019701 2023-11-25T19:06:16.102202+00:00 20000076.661634575576 20999999.999046683311 256000076.660677552223 1 60273.796031293 2023-11-25T19:06:17.103701+00:00 20000076.661341343075 21000000.000340279192 256000076.661677926779 1 60273.796042893 2023-11-25T19:06:18.105971+00:00 20000076.661487732083 21000000.001029025763 256000076.662513047457 1 60273.796054424 2023-11-25T19:06:19.102236+00:00 20000076.661694627255 21000000.000352248549 256000076.662043184042 1 60273.796066052 2023-11-25T19:06:20.106884+00:00 20000076.661680836231 20999999.999390233308 256000076.661067396402 1 60273.796077622 2023-11-25T19:06:21.106569+00:00 20000076.661284759641 20999999.998737923801 256000076.660018980503 1 60273.796089242 2023-11-25T19:06:22.110473+00:00 20000076.661646988243 20999999.999062299728 256000076.660705596209 1 60273.796100785 2023-11-25T19:06:23.107798+00:00 20000076.661407541484 21000000.000346496701 256000076.661750316620 1 60273.796112741 2023-11-25T19:06:24.140812+00:00 20000076.661674454808 21000000.001152832061 256000076.662823617458 1 60273.796123925 2023-11-25T19:06:25.107128+00:00 20000076.661486834288 21000000.000729158521 256000076.662212282419 1 60273.796135495 2023-11-25T19:06:26.106820+00:00 20000076.661603845656 20999999.999478384852 256000076.661078542471 1 60273.796147089 2023-11-25T19:06:27.108550+00:00 20000076.661454346031 20999999.998898696154 256000076.660349339247 1 60273.796158611 2023-11-25T19:06:28.104011+00:00 20000076.661240458488 20999999.999391417950 256000076.660628169775 1 60273.796170194 2023-11-25T19:06:29.104719+00:00 20000076.661425795406 21000000.000423140824 256000076.661845237017 1 60273.796181787 2023-11-25T19:06:30.106355+00:00 20000076.661683723330 21000000.001225814223 256000076.662905871868 1 60273.796193299 2023-11-25T19:06:31.101042+00:00 20000076.661674220115 21000000.000719919801 256000076.662390440702 1 60273.796204871 2023-11-25T19:06:32.100873+00:00 20000076.661454759538 20999999.999550990760 256000076.661002069712 1 60273.796216527 2023-11-25T19:06:33.107925+00:00 20000076.661727327853 20999999.998823415488 256000076.660547047853 1 60273.796228036 2023-11-25T19:06:34.102309+00:00 20000076.661525312811 20999999.999072156847 256000076.660593777895 1 60273.796239624 2023-11-25T19:06:35.103517+00:00 20000076.661363564432 21000000.000344134867 256000076.661704003811 1 60273.796251182 2023-11-25T19:06:36.102128+00:00 20000076.661669906229 21000000.001150757074 256000076.662816971540 1 60273.796262763 2023-11-25T19:06:37.102656+00:00 20000076.661635417491 21000000.000906690955 256000076.662538439035 1 60273.796274350 2023-11-25T19:06:38.103852+00:00 20000076.661459736526 20999999.999742627144 256000076.661198675632 1 60273.796285961 2023-11-25T19:06:39.107033+00:00 20000076.661609653383 20999999.998810119927 256000076.660416066647 1 60273.796297519 2023-11-25T19:06:40.105597+00:00 20000076.661636549979 20999999.999083515257 256000076.660716384649 1 60273.796309068 2023-11-25T19:06:41.103478+00:00 20000076.661683145911 21000000.000270418823 256000076.661949872971 1 60273.796320617 2023-11-25T19:06:42.101302+00:00 20000076.661566108465 21000000.001267973334 256000076.662830382586 1 60273.796332265 2023-11-25T19:06:43.107684+00:00 20000076.661394257098 21000000.000828243792 256000076.662218809128 1 60273.796343810 2023-11-25T19:06:44.105223+00:00 20000076.661510493606 20999999.999633796513 256000076.661140590906 1 60273.796355369 2023-11-25T19:06:45.103841+00:00 20000076.661679249257 20999999.998884387314 256000076.660559922457 1 60273.796367017 2023-11-25T19:06:46.110262+00:00 20000076.661468163133 20999999.999205466360 256000076.660669922829 1 60273.796378541 2023-11-25T19:06:47.105905+00:00 20000076.661672212183 21000000.000393588096 256000076.662062108517 1 60273.796390111 2023-11-25T19:06:48.105574+00:00 20000076.661506976932 21000000.001158520579 256000076.662661820650 1 60273.796401625 2023-11-25T19:06:49.100411+00:00 20000076.661645442247 21000000.000947825611 256000076.662589579821 1 60273.796413555 2023-11-25T19:06:50.131147+00:00 20000076.661728985608 20999999.999851960689 256000076.661577254534 1 60273.796424835 2023-11-25T19:06:51.105769+00:00 20000076.661562677473 20999999.998955380172 256000076.660514354706 1 60273.796436408 2023-11-25T19:06:52.105653+00:00 20000076.661495458335 20999999.999256864190 256000076.660748600960 1 60273.796447920 2023-11-25T19:06:53.100311+00:00 20000076.661531999707 21000000.000224620104 256000076.661752939224 1 60273.796459519 2023-11-25T19:06:54.102460+00:00 20000076.661654599011 21000000.001049425453 256000076.662700325251 1 60273.796471204 2023-11-25T19:06:55.112006+00:00 20000076.661527354270 21000000.000888820738 256000076.662412494421 1 60273.796482699 2023-11-25T19:06:56.105238+00:00 20000076.661571521312 20999999.999720137566 256000076.661287963390 1 60273.796494260 2023-11-25T19:06:57.104117+00:00 20000076.661310371011 20999999.998851895332 256000076.660158574581 1 60273.796505849 2023-11-25T19:06:58.105396+00:00 20000076.661497011781 20999999.998969189823 256000076.660462498665 1 60273.796517416 2023-11-25T19:06:59.104712+00:00 20000076.661640714854 21000000.000037565827 256000076.661674559116 1 60273.796529481 2023-11-25T19:07:00.147154+00:00 20000076.661626327783 21000000.000739943236 256000076.662362575531 1 60273.796540545 2023-11-25T19:07:01.103100+00:00 20000076.661265257746 21000000.001017145813 256000076.662278711796 1 60273.796552124 2023-11-25T19:07:02.103563+00:00 20000076.661661561579 20999999.999968603253 256000076.661626458168 1 60273.796563807 2023-11-25T19:07:03.112938+00:00 20000076.661657560617 20999999.999007623643 256000076.660661488771 1 60273.796575290 2023-11-25T19:07:04.105047+00:00 20000076.661504797637 20999999.999072045088 256000076.660573154688 1 60273.796586785 2023-11-25T19:07:05.098163+00:00 20000076.661541160196 21000000.000013884157 256000076.661551356316 1 60273.796598417 2023-11-25T19:07:06.103252+00:00 20000076.661664307117 21000000.001155167818 256000076.662815779448 1 60273.796609934 2023-11-25T19:07:07.098305+00:00 20000076.661605484784 21000000.001333896071 256000076.662935674191 1 60273.796621586 2023-11-25T19:07:08.105020+00:00 20000076.661387953907 21000000.000497605652 256000076.661881864071 1 60273.796633161 2023-11-25T19:07:09.105088+00:00 20000076.661527067423 20999999.999373827130 256000076.660897195339 1 60273.796644766 2023-11-25T19:07:10.107754+00:00 20000076.661739002913 20999999.999152168632 256000076.660887479782 1 60273.796656333 2023-11-25T19:07:11.107141+00:00 20000076.661575395614 21000000.000041313469 256000076.661613017321 1 60273.796667844 2023-11-25T19:07:12.101692+00:00 20000076.661541130394 21000000.001050014049 256000076.662587463856 1 60273.796679427 2023-11-25T19:07:13.102539+00:00 20000076.661546539515 21000000.001070600003 256000076.662613421679 1 60273.796691030 2023-11-25T19:07:14.105027+00:00 20000076.661528665572 21000000.000051956624 256000076.661576926708 1 60273.796702613 2023-11-25T19:07:15.105729+00:00 20000076.661457408220 20999999.998950202018 256000076.660403937101 1 60273.796714198 2023-11-25T19:07:16.106732+00:00 20000076.661624308676 20999999.998782712966 256000076.660403341055 1 60273.796725792 2023-11-25T19:07:17.108410+00:00 20000076.661463182420 20999999.999806180596 256000076.661265641451 1 60273.796737324 2023-11-25T19:07:18.104729+00:00 20000076.661399558187 21000000.001074332744 256000076.662470221519 1 60273.796748846 2023-11-25T19:07:19.100282+00:00 20000076.661502409726 21000000.001047965139 256000076.662546694279 1 60273.796760519 2023-11-25T19:07:20.108854+00:00 20000076.661438897252 21000000.000160858035 256000076.661596059799 1 60273.796772037 2023-11-25T19:07:21.103985+00:00 20000076.661653447896 20999999.999134145677 256000076.660783916712 1 60273.796783619 2023-11-25T19:07:22.104696+00:00 20000076.661681175232 20999999.999002721161 256000076.660680204630 1 60273.796795168 2023-11-25T19:07:23.102540+00:00 20000076.661329951137 20999999.999932371080 256000076.661258637905 1 60273.796806809 2023-11-25T19:07:24.108361+00:00 20000076.661578226835 21000000.000963620842 256000076.662538170815 1 60273.796818330 2023-11-25T19:07:25.103712+00:00 20000076.661749653518 21000000.001070458442 256000076.662816435099 1 60273.796829944 2023-11-25T19:07:26.107139+00:00 20000076.661594070494 21000000.000149920583 256000076.661740273237 1 60273.796841448 2023-11-25T19:07:27.101110+00:00 20000076.661544121802 20999999.999032005668 256000076.660572439432 1 60273.796853094 2023-11-25T19:07:28.107339+00:00 20000076.661601744592 20999999.998909316957 256000076.660507380962 1 60273.796864617 2023-11-25T19:07:29.102870+00:00 20000076.661742918193 20999999.999789010733 256000076.661528229713 1 60273.796876273 2023-11-25T19:07:30.109943+00:00 20000076.661312028766 21000000.000903770328 256000076.662212133408 1 60273.796887767 2023-11-25T19:07:31.103078+00:00 20000076.661740384996 21000000.001070428640 256000076.662807136774 1 60273.796899455 2023-11-25T19:07:32.112872+00:00 20000076.661340389401 21000000.000215675682 256000076.661552369595 1 60273.796910953 2023-11-25T19:07:33.106341+00:00 20000076.661626156420 20999999.999091304839 256000076.660713762045 1 60273.796922452 2023-11-25T19:07:34.099867+00:00 20000076.661720603704 20999999.998799562454 256000076.660516470671 1 60273.796934089 2023-11-25T19:07:35.105266+00:00 20000076.661412041634 20999999.999670296907 256000076.661078631878 1 60273.796945665 2023-11-25T19:07:36.105441+00:00 20000076.661471720785 21000000.000907193869 256000076.662375211716 1 60273.796957195 2023-11-25T19:07:37.101644+00:00 20000076.661458570510 21000000.001271400601 256000076.662726283073 1 60273.796968829 2023-11-25T19:07:38.106839+00:00 20000076.661558248103 21000000.000280205160 256000076.661834746599 1 60273.796980337 2023-11-25T19:07:39.101124+00:00 20000076.661627583206 20999999.999138332903 256000076.660762220621 1 60273.796991963 2023-11-25T19:07:40.105622+00:00 20000076.661652434617 20999999.998807922006 256000076.660456657410 1 60273.797003524 2023-11-25T19:07:41.104457+00:00 20000076.661653798074 20999999.999579716474 256000076.661229819059 1 60273.797015081 2023-11-25T19:07:42.102980+00:00 20000076.661502476782 21000000.000782910734 256000076.662281692028 1 60273.797026713 2023-11-25T19:07:43.108003+00:00 20000076.661591827869 21000000.001227073371 256000076.662815213203 1 60273.797038256 2023-11-25T19:07:44.105321+00:00 20000076.661602173001 21000000.000368136913 256000076.661966621876 1 60273.797049811 2023-11-25T19:07:45.103675+00:00 20000076.661577448249 20999999.999118898064 256000076.660692632198 1 60273.797061399 2023-11-25T19:07:46.104828+00:00 20000076.661497730762 20999999.998697195202 256000076.660191237926 1 60273.797073020 2023-11-25T19:07:47.108896+00:00 20000076.661662857980 20999999.999568950385 256000076.661228090525 1 60273.797084515 2023-11-25T19:07:48.102113+00:00 20000076.661648053676 21000000.000874470919 256000076.662518829107 1 60273.797096101 2023-11-25T19:07:49.103071+00:00 20000076.661517448723 21000000.001074802130 256000076.662588536739 1 60273.797107668 2023-11-25T19:07:50.102519+00:00 20000076.661801829934 21000000.000333517790 256000076.662131667137 1 60273.797119232 2023-11-25T19:07:51.101627+00:00 20000076.661540016532 20999999.999188289046 256000076.660724639893 1 60273.797130821 2023-11-25T19:07:52.102939+00:00 20000076.661438267678 20999999.998836398125 256000076.660270959139 1 60273.797142397 2023-11-25T19:07:53.103073+00:00 20000076.661736991256 20999999.999469164759 256000076.661202460527 1 60273.797154026 2023-11-25T19:07:54.107871+00:00 20000076.661445293576 21000000.000837750733 256000076.662279337645 1 60273.797165597 2023-11-25T19:07:55.107616+00:00 20000076.661442510784 21000000.000952538103 256000076.662391364574 1 60273.797177097 2023-11-25T19:07:56.101170+00:00 20000076.661414626986 21000000.000252667814 256000076.661663591862 1 60273.797188717 2023-11-25T19:07:57.105190+00:00 20000076.661664802581 20999999.999052099884 256000076.660713225603 1 60273.797200256 2023-11-25T19:07:58.102088+00:00 20000076.661605618894 20999999.998697161674 256000076.660299092531 1 60273.797211858 2023-11-25T19:07:59.104584+00:00 20000076.661476485431 20999999.999434147030 256000076.660906940699 1 60273.797223395 2023-11-25T19:08:00.101359+00:00 20000076.661703556776 21000000.000522449613 256000076.662222296000 1 60273.797235012 2023-11-25T19:08:01.105050+00:00 20000076.661505863070 21000000.001104377210 256000076.662606537342 1 60273.797246742 2023-11-25T19:08:02.118468+00:00 20000076.661349635571 21000000.000344097614 256000076.661690026522 1 60273.797258195 2023-11-25T19:08:03.107993+00:00 20000076.661623626947 20999999.999232701957 256000076.660852640867 1 60273.797269716 2023-11-25T19:08:04.103431+00:00 20000076.661578249186 20999999.998822662979 256000076.660397201777 1 60273.797281275 2023-11-25T19:08:05.102172+00:00 20000076.661414124072 20999999.999464839697 256000076.660875260830 1 60273.797292893 2023-11-25T19:08:06.105925+00:00 20000076.661627490073 21000000.000818680972 256000076.662442475557 1 60273.797304463 2023-11-25T19:08:07.105598+00:00 20000076.661675080657 21000000.001293674111 256000076.662965059280 1 60273.797316008 2023-11-25T19:08:08.103119+00:00 20000076.661599397659 21000000.000472277403 256000076.662067979574 1 60273.797327564 2023-11-25T19:08:09.101485+00:00 20000076.661443438381 20999999.999291397631 256000076.660731136799 1 60273.797339198 2023-11-25T19:08:10.106671+00:00 20000076.661559958011 20999999.998933024704 256000076.660489290953 1 60273.797350757 2023-11-25T19:08:11.105420+00:00 20000076.661544337869 20999999.999565135688 256000076.661105751991 1 60273.797362296 2023-11-25T19:08:12.102355+00:00 20000076.661461323500 21000000.000742573291 256000076.662200212479 1 60273.797373852 2023-11-25T19:08:13.100812+00:00 20000076.661768194288 21000000.001291006804 256000076.663055509329 1 60273.797385466 2023-11-25T19:08:14.104247+00:00 20000076.661317147315 21000000.000597409904 256000076.661910861731 1 60273.797397044 2023-11-25T19:08:15.104567+00:00 20000076.661493100226 20999999.999474402517 256000076.660963803530 1 60273.797408637 2023-11-25T19:08:16.106247+00:00 20000076.661534879357 20999999.998971313238 256000076.660502493382 1 60273.797420156 2023-11-25T19:08:17.101465+00:00 20000076.661398973316 20999999.999861273915 256000076.661256551743 1 60273.797431700 2023-11-25T19:08:18.098903+00:00 20000076.661621473730 21000000.000941514969 256000076.662559300661 1 60273.797443473 2023-11-25T19:08:19.116061+00:00 20000076.661591339856 21000000.001409687102 256000076.662997335196 1 60273.797454854 2023-11-25T19:08:20.099356+00:00 20000076.661518309265 21000000.000840209424 256000076.662354826927 1 60273.797466440 2023-11-25T19:08:21.100386+00:00 20000076.661353167146 20999999.999347813427 256000076.660697281361 1 60273.797478003 2023-11-25T19:08:22.099512+00:00 20000076.661459550261 20999999.998696774244 256000076.660152614117 1 60273.797489600 2023-11-25T19:08:23.101473+00:00 20000076.661621101201 20999999.999262616038 256000076.660880029202 1 60273.797501229 2023-11-25T19:08:24.106165+00:00 20000076.661456499249 21000000.000469185412 256000076.661921977997 1 60273.797512790 2023-11-25T19:08:25.105055+00:00 20000076.661503192037 21000000.001139286906 256000076.662638783455 1 60273.797524345 2023-11-25T19:08:26.103386+00:00 20000076.661655206233 21000000.000572383404 256000076.662223905325 1 60273.797535911 2023-11-25T19:08:27.102750+00:00 20000076.661732628942 20999999.999244622886 256000076.660973548889 1 60273.797547480 2023-11-25T19:08:28.102296+00:00 20000076.661385431886 20999999.998821675777 256000076.660203397274 1 60273.797559085 2023-11-25T19:08:29.104918+00:00 20000076.661341514438 20999999.999343551695 256000076.660681366920 1 60273.797570734 2023-11-25T19:08:30.111401+00:00 20000076.661500882357 21000000.000603001565 256000076.662100166082 1 60273.797582171 2023-11-25T19:08:31.099614+00:00 20000076.661727916449 21000000.001002993435 256000076.662727206945 1 60273.797593778 2023-11-25T19:08:32.102444+00:00 20000076.661617774516 21000000.000355448574 256000076.661969542503 1 60273.797605680 2023-11-25T19:08:33.130757+00:00 20000076.661510348320 20999999.998995732516 256000076.660502374172 1 60273.797616926 2023-11-25T19:08:34.102385+00:00 20000076.661320671439 20999999.998542405665 256000076.659859359264 1 60273.797628559 2023-11-25T19:08:35.107530+00:00 20000076.661620181054 20999999.999235842377 256000076.660852313042 1 60273.797640116 2023-11-25T19:08:36.105999+00:00 20000076.661544088274 21000000.000588592142 256000076.662128984928 1 60273.797651641 2023-11-25T19:08:37.101757+00:00 20000076.661685932428 21000000.001298576593 256000076.662980824709 1 60273.797663372 2023-11-25T19:08:38.115349+00:00 20000076.661465082318 21000000.001047354192 256000076.662508726120 1 60273.797674852 2023-11-25T19:08:39.107250+00:00 20000076.661591742188 20999999.999663121998 256000076.661251157522 1 60273.797686358 2023-11-25T19:08:40.101326+00:00 20000076.661535568535 20999999.998812850565 256000076.660344719887 1 60273.797697937 2023-11-25T19:08:41.101715+00:00 20000076.661423452199 20999999.999222345650 256000076.660642087460 1 60273.797709577 2023-11-25T19:08:42.107411+00:00 20000076.661423936486 21000000.000381104648 256000076.661801338196 1 60273.797721080 2023-11-25T19:08:43.101286+00:00 20000076.661647770554 21000000.000874906778 256000076.662518978119 1 60273.797732648 2023-11-25T19:08:44.100766+00:00 20000076.661703933030 21000000.000673972070 256000076.662374228239 1 60273.797744287 2023-11-25T19:08:45.106379+00:00 20000076.661450594664 20999999.999583348632 256000076.661030262709 1 60273.797755808 2023-11-25T19:08:46.101828+00:00 20000076.661534648389 20999999.998914860189 256000076.660445809364 1 60273.797767413 2023-11-25T19:08:47.104484+00:00 20000076.661666397005 20999999.999187488109 256000076.660850197077 1 60273.797778991 2023-11-25T19:08:48.104838+00:00 20000076.661490194499 21000000.000703427941 256000076.662189930677 1 60273.797790654 2023-11-25T19:08:49.112499+00:00 20000076.661544192582 21000000.001495312899 256000076.663035809994 1 60273.797802094 2023-11-25T19:08:50.100973+00:00 20000076.661685124040 21000000.001075543463 256000076.662756979465 1 60273.797813733 2023-11-25T19:08:51.106535+00:00 20000076.661396726966 20999999.999944638461 256000076.661337673664 1 60273.797825242 2023-11-25T19:08:52.100950+00:00 20000076.661527380347 20999999.999111786485 256000076.660635471344 1 60273.797836889 2023-11-25T19:08:53.107206+00:00 20000076.661736577749 20999999.999199319631 256000076.660932213068 1 60273.797848467 2023-11-25T19:08:54.107566+00:00 20000076.661246385425 21000000.000298410654 256000076.661541104317 1 60273.797859996 2023-11-25T19:08:55.103654+00:00 20000076.661566872150 21000000.001194421202 256000076.662757605314 1 60273.797871599 2023-11-25T19:08:56.106114+00:00 20000076.661547169089 21000000.000945758075 256000076.662489235401 1 60273.797883117 2023-11-25T19:08:57.101290+00:00 20000076.661605704576 20999999.999733038247 256000076.661335051060 1 60273.797894739 2023-11-25T19:08:58.105437+00:00 20000076.661776836962 20999999.998853459954 256000076.660626590252 1 60273.797906333 2023-11-25T19:08:59.107192+00:00 20000076.661422129720 20999999.999066509306 256000076.660484939814 1 60273.797917888 2023-11-25T19:09:00.105522+00:00 20000076.661559555680 21000000.000250983983 256000076.661806851625 1 60273.797929631 2023-11-25T19:09:01.120079+00:00 20000076.661619044840 21000000.001050047576 256000076.662665396929 1 60273.797941366 2023-11-25T19:09:02.134012+00:00 20000076.661416605115 21000000.000953972340 256000076.662366867065 1 60273.797952671 2023-11-25T19:09:03.110787+00:00 20000076.661561761051 20999999.999767031521 256000076.661325097084 1 60273.797964197 2023-11-25T19:09:04.106604+00:00 20000076.661632202566 20999999.998593501747 256000076.660222023726 1 60273.797975716 2023-11-25T19:09:05.101843+00:00 20000076.661657948047 20999999.998756218702 256000076.660410493612 1 60273.797987274 2023-11-25T19:09:06.100456+00:00 20000076.661771878600 20999999.999813325703 256000076.661581516266 1 60273.797998832 2023-11-25T19:09:07.099030+00:00 20000076.661450594664 21000000.000752542168 256000076.662199437618 1 60273.798010418 2023-11-25T19:09:08.100107+00:00 20000076.661440320313 21000000.000738393515 256000076.662174999714 1 60273.798021982 2023-11-25T19:09:09.099279+00:00 20000076.661858029664 20999999.999816812575 256000076.661671131849 1 60273.798033640 2023-11-25T19:09:10.106526+00:00 20000076.661516979337 20999999.998913828284 256000076.660427093506 1 60273.798045173 2023-11-25T19:09:11.102954+00:00 20000076.661532763392 20999999.999024994671 256000076.660554051399 1 60273.798056820 2023-11-25T19:09:12.109266+00:00 20000076.661495145410 21000000.000176634640 256000076.661668092012 1 60273.798068333 2023-11-25T19:09:13.103955+00:00 20000076.661601990461 21000000.001027900726 256000076.662626206875 1 60273.798079908 2023-11-25T19:09:14.104063+00:00 20000076.661667209119 21000000.000912595540 256000076.662576109171 1 60273.798091676 2023-11-25T19:09:15.120761+00:00 20000076.661500271410 20999999.999972898513 256000076.661469489336 1 60273.798103115 2023-11-25T19:09:16.109118+00:00 20000076.661677110940 20999999.999040413648 256000076.660713851452 1 60273.798114634 2023-11-25T19:09:17.104368+00:00 20000076.661773711443 20999999.998974274844 256000076.660744279623 1 60273.798126196 2023-11-25T19:09:18.103288+00:00 20000076.661507394165 21000000.000039555132 256000076.661543250084 1 60273.798137819 2023-11-25T19:09:19.107613+00:00 20000076.661514259875 21000000.001041673124 256000076.662552237511 1 60273.798149359 2023-11-25T19:09:20.104670+00:00 20000076.661568608135 21000000.001037724316 256000076.662602633238 1 60273.798160904 2023-11-25T19:09:21.102117+00:00 20000076.661409474909 20999999.999911185354 256000076.661316961050 1 60273.798172540 2023-11-25T19:09:22.107435+00:00 20000076.661490119994 20999999.998999256641 256000076.660485684872 1 60273.798184138 2023-11-25T19:09:23.109494+00:00 20000076.661677036434 20999999.999133635312 256000076.660806983709 1 60273.798195686 2023-11-25T19:09:24.107248+00:00 20000076.661521159112 20999999.999960448593 256000076.661477923393 1 60273.798207470 2023-11-25T19:09:25.125430+00:00 20000076.661467049271 21000000.000961288810 256000076.662424653769 1 60273.798218788 2023-11-25T19:09:26.103301+00:00 20000076.661382168531 21000000.000996891409 256000076.662375360727 1 60273.798230433 2023-11-25T19:09:27.109436+00:00 20000076.661664575338 20999999.999955415726 256000076.661616295576 1 60273.798241931 2023-11-25T19:09:28.102837+00:00 20000076.661568034440 20999999.999058593065 256000076.660622954369 1 60273.798253528 2023-11-25T19:09:29.104785+00:00 20000076.661586683244 20999999.998958490789 256000076.660541474819 1 60273.798265119 2023-11-25T19:09:30.106262+00:00 20000076.661630298942 20999999.999902583659 256000076.661529183388 1 60273.798276661 2023-11-25T19:09:31.103525+00:00 20000076.661603961140 21000000.000898424536 256000076.662498682737 1 60273.798288813 2023-11-25T19:09:32.153475+00:00 20000076.661382980645 21000000.001061815768 256000076.662441104650 1 60273.798299780 2023-11-25T19:09:33.100992+00:00 20000076.661474477500 21000000.000276464969 256000076.661747246981 1 60273.798311404 2023-11-25T19:09:34.105355+00:00 20000076.661627762020 20999999.999388132244 256000076.661012202501 1 60273.798322916 2023-11-25T19:09:35.099914+00:00 20000076.661990225315 20999999.999225545675 256000076.661212086678 1 60273.798334562 2023-11-25T19:09:36.106168+00:00 20000076.661267235875 20999999.999824970961 256000076.661088526249 1 60273.798346061 2023-11-25T19:09:37.099674+00:00 20000076.661483999342 21000000.000665038824 256000076.662145346403 1 60273.798357669 2023-11-25T19:09:38.102596+00:00 20000076.661566492170 21000000.001034606248 256000076.662597417831 1 60273.798369233 2023-11-25T19:09:39.101777+00:00 20000076.661489754915 20999999.999816771597 256000076.661302834749 1 60273.798380859 2023-11-25T19:09:40.106247+00:00 20000076.661614552140 20999999.999056033790 256000076.660666882992 1 60273.798392447 2023-11-25T19:09:41.107396+00:00 20000076.661391470581 20999999.998725015670 256000076.660112798214 1 60273.798403967 2023-11-25T19:09:42.102744+00:00 20000076.661646772176 20999999.999796304852 256000076.661439388990 1 60273.798415516 2023-11-25T19:09:43.100561+00:00 20000076.661518365145 21000000.000894557685 256000076.662409216166 1 60273.798427132 2023-11-25T19:09:44.104224+00:00 20000076.661695234478 21000000.001092378050 256000076.662783920765 1 60273.798438712 2023-11-25T19:09:45.104723+00:00 20000076.661678921431 21000000.000201970339 256000076.661877185106 1 60273.798450307 2023-11-25T19:09:46.106553+00:00 20000076.661752026528 20999999.999151818454 256000076.660900145769 1 60273.798461854 2023-11-25T19:09:47.104219+00:00 20000076.661549173295 20999999.998934645206 256000076.660480141640 1 60273.798473443 2023-11-25T19:09:48.105509+00:00 20000076.661490898579 20999999.999789264053 256000076.661276459694 1 60273.798485068 2023-11-25T19:09:49.109824+00:00 20000076.661501809955 21000000.000913839787 256000076.662411928177 1 60273.798496606 2023-11-25T19:09:50.106760+00:00 20000076.661450035870 21000000.001172371209 256000076.662618696690 1 60273.798508133 2023-11-25T19:09:51.102685+00:00 20000076.661721646786 21000000.000194113702 256000076.661912053823 1 60273.798519749 2023-11-25T19:09:52.106344+00:00 20000076.661647990346 20999999.999066822231 256000076.660711109638 1 60273.798531324 2023-11-25T19:09:53.106343+00:00 20000076.661497034132 20999999.998958140612 256000076.660451471806 1 60273.798543045 2023-11-25T19:09:54.119074+00:00 20000076.661664679646 20999999.999852273613 256000076.661513268948 1 60273.798554511 2023-11-25T19:09:55.109775+00:00 20000076.661306891590 21000000.000719498843 256000076.662022680044 1 60273.798566087 2023-11-25T19:09:56.109947+00:00 20000076.661471709609 21000000.001225415617 256000076.662693440914 1 60273.798577574 2023-11-25T19:09:57.102394+00:00 20000076.661574665457 21000000.000480573624 256000076.662051528692 1 60273.798589155 2023-11-25T19:09:58.102967+00:00 20000076.661380395293 20999999.999256342649 256000076.660633027554 1 60273.798600733 2023-11-25T19:09:59.103319+00:00 20000076.661482442170 20999999.998754676431 256000076.660233438015 1 60273.798612338 2023-11-25T19:10:00.106025+00:00 20000076.661816310138 20999999.999558258802 256000076.661370873451 1 60273.798623905 2023-11-25T19:10:01.105359+00:00 20000076.661333072931 21000000.000702600926 256000076.662031978369 1 60273.798636529 2023-11-25T19:10:02.196086+00:00 20000076.661649499089 21000000.001093178988 256000076.662738978863 1 60273.798647266 2023-11-25T19:10:03.123765+00:00 20000076.661558739841 21000000.000426813960 256000076.661981880665 1 60273.798658759 2023-11-25T19:10:04.116813+00:00 20000076.661516353488 20999999.999337546527 256000076.660850226879 1 60273.798670277 2023-11-25T19:10:05.111930+00:00 20000076.661623448133 20999999.999131001532 256000076.660750746727 1 60273.798681858 2023-11-25T19:10:06.112488+00:00 20000076.661527335644 20999999.999701227993 256000076.661224871874 1 60273.798693372 2023-11-25T19:10:07.107366+00:00 20000076.661537125707 21000000.000809196383 256000076.662342607975 1 60273.798704913 2023-11-25T19:10:08.104505+00:00 20000076.661689583212 21000000.001283831894 256000076.662969708443 1 60273.798716521 2023-11-25T19:10:09.107391+00:00 20000076.661484025419 21000000.000351238996 256000076.661831587553 1 60273.798728065 2023-11-25T19:10:10.104779+00:00 20000076.661629065871 20999999.999157387763 256000076.660782754421 1 60273.798739641 2023-11-25T19:10:11.104994+00:00 20000076.661456931382 20999999.998670462519 256000076.660123705864 1 60273.798751248 2023-11-25T19:10:12.107842+00:00 20000076.661562412977 20999999.999244380742 256000076.660803109407 1 60273.798762758 2023-11-25T19:10:13.102309+00:00 20000076.661341983825 21000000.000578258187 256000076.661916553974 1 60273.798774387 2023-11-25T19:10:14.107038+00:00 20000076.661408815533 21000000.001098316163 256000076.662503421307 1 60273.798785870 2023-11-25T19:10:15.099140+00:00 20000076.661479346454 21000000.000736609101 256000076.662212252617 1 60273.798797445 2023-11-25T19:10:16.099300+00:00 20000076.661450777203 20999999.999784927815 256000076.661231994629 1 60273.798809059 2023-11-25T19:10:17.102683+00:00 20000076.661688540131 20999999.998999565840 256000076.660684406757 1 60273.798820682 2023-11-25T19:10:18.106935+00:00 20000076.661685306579 20999999.999644808471 256000076.661326438189 1 60273.798832198 2023-11-25T19:10:19.101910+00:00 20000076.661583788693 21000000.000937052071 256000076.662517130375 1 60273.798843779 2023-11-25T19:10:20.102517+00:00 20000076.661505613476 21000000.001454543322 256000076.662956446409 1 60273.798855342 2023-11-25T19:10:21.101598+00:00 20000076.661472644657 21000000.000740624964 256000076.662209570408 1 60273.798866929 2023-11-25T19:10:22.102726+00:00 20000076.661503825337 20999999.999381981790 256000076.660882115364 1 60273.798878515 2023-11-25T19:10:23.103695+00:00 20000076.661657433957 20999999.998782835901 256000076.660436570644 1 60273.798890146 2023-11-25T19:10:24.108630+00:00 20000076.661466844380 20999999.999358020723 256000076.660821169615 1 60273.798901709 2023-11-25T19:10:25.107688+00:00 20000076.661543305963 21000000.000548858196 256000076.662088483572 1 60273.798913196 2023-11-25T19:10:26.100094+00:00 20000076.661469787359 21000000.001280169934 256000076.662746250629 1 60273.798924796 2023-11-25T19:10:27.102373+00:00 20000076.661487650126 21000000.000534716994 256000076.662018656731 1 60273.798936364 2023-11-25T19:10:28.101852+00:00 20000076.661494731903 20999999.999365366995 256000076.660856395960 1 60273.798947913 2023-11-25T19:10:29.099699+00:00 20000076.661605961621 20999999.998663373291 256000076.660265624523 1 60273.798959553 2023-11-25T19:10:30.105381+00:00 20000076.661655414850 20999999.999163117260 256000076.660814851522 1 60273.798971128 2023-11-25T19:10:31.105484+00:00 20000076.661572832614 21000000.000393088907 256000076.661962240934 1 60273.798982742 2023-11-25T19:10:32.108918+00:00 20000076.661642998457 21000000.001138191670 256000076.662777483463 1 60273.798994210 2023-11-25T19:10:33.099730+00:00 20000076.661375589669 21000000.000375710428 256000076.661747604609 1 60273.799005953 2023-11-25T19:10:34.114334+00:00 20000076.661549292505 20999999.999358467758 256000076.660904079676 1 60273.799017448 2023-11-25T19:10:35.107456+00:00 20000076.661749418825 20999999.998705349863 256000076.660451084375 1 60273.799029065 2023-11-25T19:10:36.111228+00:00 20000076.661461047828 20999999.999173954129 256000076.660631299019 1 60273.799040514 2023-11-25T19:10:37.100382+00:00 20000076.661561086774 21000000.000350441784 256000076.661907851696 1 60273.799052115 2023-11-25T19:10:38.102702+00:00 20000076.661524839699 21000000.000913724303 256000076.662434875965 1 60273.799063678 2023-11-25T19:10:39.101797+00:00 20000076.661484662443 21000000.000673454255 256000076.662154406309 1 60273.799075332 2023-11-25T19:10:40.108699+00:00 20000076.661809492856 20999999.999613292515 256000076.661419093609 1 60273.799086850 2023-11-25T19:10:41.103807+00:00 20000076.661463025957 20999999.999074731022 256000076.660534054041 1 60273.799098527 2023-11-25T19:10:42.112753+00:00 20000076.661285068840 20999999.999553326517 256000076.660834699869 1 60273.799110055 2023-11-25T19:10:43.108724+00:00 20000076.661677412689 21000000.000963769853 256000076.662637501955 1 60273.799121611 2023-11-25T19:10:44.107198+00:00 20000076.661514267325 21000000.001695308834 256000076.663205862045 1 60273.799133155 2023-11-25T19:10:45.104533+00:00 20000076.661622934043 21000000.000963550061 256000076.662582784891 1 60273.799144721 2023-11-25T19:10:46.103901+00:00 20000076.661703448743 20999999.999525785446 256000076.661225527525 1 60273.799156339 2023-11-25T19:10:47.107677+00:00 20000076.661295868456 20999999.998826947063 256000076.660119116306 1 60273.799167845 2023-11-25T19:10:48.101855+00:00 20000076.661502242088 20999999.999174881727 256000076.660673439503 1 60273.799179391 2023-11-25T19:10:49.099424+00:00 20000076.661675401032 21000000.000440876931 256000076.662112563848 1 60273.799191010 2023-11-25T19:10:50.103228+00:00 20000076.661670733243 21000000.001147449017 256000076.662814497948 1 60273.799202625 2023-11-25T19:10:51.106810+00:00 20000076.661494284868 21000000.000768449157 256000076.662259042263 1 60273.799214190 2023-11-25T19:10:52.106027+00:00 20000076.661636870354 20999999.999647747725 256000076.661280900240 1 60273.799225734 2023-11-25T19:10:53.103407+00:00 20000076.661732647568 20999999.998823486269 256000076.660552442074 1 60273.799237320 2023-11-25T19:10:54.104431+00:00 20000076.661481965333 20999999.999231718481 256000076.660710006952 1 60273.799248920 2023-11-25T19:10:55.106671+00:00 20000076.661650087684 21000000.000410888344 256000076.662057280540 1 60273.799260479 2023-11-25T19:10:56.105422+00:00 20000076.661678172648 21000000.001080382615 256000076.662754863501 1 60273.799272085 2023-11-25T19:10:57.108094+00:00 20000076.661483850330 21000000.000696785748 256000076.662176936865 1 60273.799283583 2023-11-25T19:10:58.101547+00:00 20000076.661460481584 20999999.999320682138 256000076.660777479410 1 60273.799295183 2023-11-25T19:10:59.103800+00:00 20000076.661520697176 20999999.998536486179 256000076.660053491592 1 60273.799306823 2023-11-25T19:11:00.109540+00:00 20000076.661358222365 20999999.998939219862 256000076.660293757915 1 60273.799318458 2023-11-25T19:11:01.114777+00:00 20000076.661582659930 21000000.000082038343 256000076.661660999060 1 60273.799330633 2023-11-25T19:11:02.166685+00:00 20000076.661538574845 21000000.001107811928 256000076.662642687559 1 60273.799341518 2023-11-25T19:11:03.107115+00:00 20000076.661778077483 21000000.000919297338 256000076.662693679333 1 60273.799353137 2023-11-25T19:11:04.111003+00:00 20000076.661580212414 20999999.999899879098 256000076.661476373672 1 60273.799364623 2023-11-25T19:11:05.103435+00:00 20000076.661597721279 20999999.999026078731 256000076.660620123148 1 60273.799376179 2023-11-25T19:11:06.101862+00:00 20000076.661493629217 20999999.999253846705 256000076.660743772984 1 60273.799387785 2023-11-25T19:11:07.104643+00:00 20000076.661596912891 21000000.000344742090 256000076.661937981844 1 60273.799399341 2023-11-25T19:11:08.103079+00:00 20000076.661864191294 21000000.000797927380 256000076.662658423185 1 60273.799410897 2023-11-25T19:11:09.101517+00:00 20000076.661258410662 21000000.000462543219 256000076.661717236042 1 60273.799422507 2023-11-25T19:11:10.104573+00:00 20000076.661535322666 20999999.999506331980 256000076.661037951708 1 60273.799434032 2023-11-25T19:11:11.100366+00:00 20000076.661450512707 20999999.998915519565 256000076.660362333059 1 60273.799445615 2023-11-25T19:11:12.101132+00:00 20000076.661761827767 20999999.999095384032 256000076.660853505135 1 60273.799457226 2023-11-25T19:11:13.104328+00:00 20000076.661485437304 21000000.000091131777 256000076.661572873592 1 60273.799468823 2023-11-25T19:11:14.106337+00:00 20000076.661440324038 21000000.001268967986 256000076.662705600262 1 60273.799480433 2023-11-25T19:11:15.109381+00:00 20000076.661478348076 21000000.000793315470 256000076.662267953157 1 60273.799491899 2023-11-25T19:11:16.100064+00:00 20000076.661585662514 21000000.000057063997 256000076.661639034748 1 60273.799503526 2023-11-25T19:11:17.104639+00:00 20000076.661628566682 20999999.999213743955 256000076.660838633776 1 60273.799515038 2023-11-25T19:11:18.099315+00:00 20000076.661408022046 20999999.999286599457 256000076.660690903664 1 60273.799526675 2023-11-25T19:11:19.104741+00:00 20000076.661519419402 21000000.000511933118 256000076.662027657032 1 60273.799538172 2023-11-25T19:11:20.098041+00:00 20000076.661483246833 21000000.001216065139 256000076.662695616484 1 60273.799549765 2023-11-25T19:11:21.099747+00:00 20000076.661414284259 21000000.001065723598 256000076.662476330996 1 60273.799561363 2023-11-25T19:11:22.101773+00:00 20000076.661562934518 21000000.000051744282 256000076.661610960960 1 60273.799572906 2023-11-25T19:11:23.099087+00:00 20000076.661698441952 20999999.998994398862 256000076.660689145327 1 60273.799584557 2023-11-25T19:11:24.105699+00:00 20000076.661737121642 20999999.999049812555 256000076.660783231258 1 60273.799596117 2023-11-25T19:11:25.104484+00:00 20000076.661156784743 21000000.000067815185 256000076.661220908165 1 60273.799607622 2023-11-25T19:11:26.098486+00:00 20000076.661515120417 21000000.001174710691 256000076.662686139345 1 60273.799619256 2023-11-25T19:11:27.103738+00:00 20000076.661674272269 21000000.000973653048 256000076.662644207478 1 60273.799630906 2023-11-25T19:11:28.110332+00:00 20000076.661631580442 20999999.999945245683 256000076.661573141813 1 60273.799642440 2023-11-25T19:11:29.106854+00:00 20000076.661598566920 20999999.998927287757 256000076.660522162914 1 60273.799654004 2023-11-25T19:11:30.105981+00:00 20000076.661410387605 20999999.998920004815 256000076.660326689482 1 60273.799665519 2023-11-25T19:11:31.100792+00:00 20000076.661602761596 21000000.000008545816 256000076.661607623100 1 60273.799677161 2023-11-25T19:11:32.106673+00:00 20000076.661537837237 21000000.001158922911 256000076.662693053484 1 60273.799688713 2023-11-25T19:11:33.104770+00:00 20000076.661677688360 21000000.000985611230 256000076.662659615278 1 60273.799700279 2023-11-25T19:11:34.104095+00:00 20000076.661537379026 20999999.999965127558 256000076.661498814821 1 60273.799711862 2023-11-25T19:11:35.104861+00:00 20000076.661716073751 20999999.998913675547 256000076.660626053810 1 60273.799723533 2023-11-25T19:11:36.113223+00:00 20000076.661775603890 20999999.998730387539 256000076.660502314568 1 60273.799734967 2023-11-25T19:11:37.101153+00:00 20000076.661365214735 20999999.999584011734 256000076.660945534706 1 60273.799746529 2023-11-25T19:11:38.100073+00:00 20000076.661589886993 21000000.000688802451 256000076.662274986506 1 60273.799758154 2023-11-25T19:11:39.104507+00:00 20000076.661482866853 21000000.000926733017 256000076.662405908108 1 60273.799769661 2023-11-25T19:11:40.098709+00:00 20000076.661553993821 20999999.999987073243 256000076.661537349224 1 60273.799781277 2023-11-25T19:11:41.102329+00:00 20000076.661583542824 20999999.998902693391 256000076.660482525826 1 60273.799792856 2023-11-25T19:11:42.102709+00:00 20000076.661417867988 20999999.998853437603 256000076.660267621279 1 60273.799804451 2023-11-25T19:11:43.104543+00:00 20000076.661623433232 20999999.999858099967 256000076.661477863789 1 60273.799816063 2023-11-25T19:11:44.107805+00:00 20000076.661624368280 21000000.000918645412 256000076.662539333105 1 60273.799827620 2023-11-25T19:11:45.106348+00:00 20000076.661503482610 21000000.001128144562 256000076.662627935410 1 60273.799839119 2023-11-25T19:11:46.099895+00:00 20000076.661436628550 21000000.000192672014 256000076.661625593901 1 60273.799850691 2023-11-25T19:11:47.099719+00:00 20000076.661643143743 20999999.999038781971 256000076.660678237677 1 60273.799862425 2023-11-25T19:11:48.113533+00:00 20000076.661543525755 20999999.998907081783 256000076.660446912050 1 60273.799873887 2023-11-25T19:11:49.103810+00:00 20000076.661687649786 20999999.999816715717 256000076.661500662565 1 60273.799885504 2023-11-25T19:11:50.107526+00:00 20000076.661811973900 21000000.000921264291 256000076.662729531527 1 60273.799897013 2023-11-25T19:11:51.101960+00:00 20000076.661481935531 21000000.001065388322 256000076.662543624640 1 60273.799908663 2023-11-25T19:11:52.108446+00:00 20000076.661748398095 21000000.000135719776 256000076.661880433559 1 60273.799920177 2023-11-25T19:11:53.103277+00:00 20000076.661648616195 20999999.999185170978 256000076.660830080509 1 60273.799931763 2023-11-25T19:11:54.104282+00:00 20000076.661493245512 20999999.998998980969 256000076.660488516092 1 60273.799943374 2023-11-25T19:11:55.107457+00:00 20000076.661538276821 20999999.999908383936 256000076.661442965269 1 60273.799954948 2023-11-25T19:11:56.107544+00:00 20000076.661592077464 21000000.001163732260 256000076.662752091885 1 60273.799966514 2023-11-25T19:11:57.106838+00:00 20000076.661443818361 21000000.001578964293 256000076.663019090891 1 60273.799978035 2023-11-25T19:11:58.102171+00:00 20000076.661534566432 21000000.000341944396 256000076.661872833967 1 60273.799989627 2023-11-25T19:11:59.103755+00:00 20000076.661723468453 20999999.999289568514 256000076.661009341478 1 60273.800001220 2023-11-25T19:12:00.105422+00:00 20000076.661603160203 20999999.998863015324 256000076.660462468863 1 60273.800012755 2023-11-25T19:12:01.101997+00:00 20000076.661510046571 20999999.999737642705 256000076.661244004965 1 60273.800024713 2023-11-25T19:12:02.135238+00:00 20000076.661767534912 21000000.000761933625 256000076.662525773048 1 60273.800036070 2023-11-25T19:12:03.116428+00:00 20000076.661467727274 21000000.000871099532 256000076.662335127592 1 60273.800047602 2023-11-25T19:12:04.112789+00:00 20000076.661675848067 21000000.000149145722 256000076.661821275949 1 60273.800059197 2023-11-25T19:12:05.114646+00:00 20000076.661370731890 20999999.998784173280 256000076.660151213408 1 60273.800070694 2023-11-25T19:12:06.107974+00:00 20000076.661641731858 20999999.998574905097 256000076.660212934017 1 60273.800082241 2023-11-25T19:12:07.105611+00:00 20000076.661598220468 20999999.999679028988 256000076.661273539066 1 60273.800093895 2023-11-25T19:12:08.112568+00:00 20000076.661432027817 21000000.000952061266 256000076.662380397320 1 60273.800105461 2023-11-25T19:12:09.111843+00:00 20000076.661609102041 21000000.001398298889 256000076.663003712893 1 60273.800117045 2023-11-25T19:12:10.112708+00:00 20000076.661444008350 21000000.000557243824 256000076.661997556686 1 60273.800128598 2023-11-25T19:12:11.110848+00:00 20000076.661684107035 20999999.999186381698 256000076.660866796970 1 60273.800140123 2023-11-25T19:12:12.106611+00:00 20000076.661558277905 20999999.998666930944 256000076.660221517086 1 60273.800151726 2023-11-25T19:12:13.109092+00:00 20000076.661649096757 20999999.999490644783 256000076.661136060953 1 60273.800163230 2023-11-25T19:12:14.103052+00:00 20000076.661403685808 21000000.000608403236 256000076.662008404732 1 60273.800174787 2023-11-25T19:12:15.101547+00:00 20000076.661460336298 21000000.001096148044 256000076.662552803755 1 60273.800186388 2023-11-25T19:12:16.103904+00:00 20000076.661665018648 21000000.000326324254 256000076.661987662315 1 60273.800198050 2023-11-25T19:12:17.111490+00:00 20000076.661522988230 20999999.999159634113 256000076.660678923130 1 60273.800209595 2023-11-25T19:12:18.109048+00:00 20000076.661709763110 20999999.998872943223 256000076.660578995943 1 60273.800221155 2023-11-25T19:12:19.107838+00:00 20000076.661306362599 20999999.999789606780 256000076.661092251539 1 60273.800232646 2023-11-25T19:12:20.100578+00:00 20000076.661534599960 21000000.001210518181 256000076.662741422653 1 60273.800244218 2023-11-25T19:12:21.100394+00:00 20000076.661636233330 21000000.001411020756 256000076.663043558598 1 60273.800255853 2023-11-25T19:12:22.105728+00:00 20000076.661441117525 21000000.000647723675 256000076.662085145712 1 60273.800267343 2023-11-25T19:12:23.098486+00:00 20000076.661785196513 20999999.999644692987 256000076.661426186562 1 60273.800278986 2023-11-25T19:12:24.104425+00:00 20000076.661337595433 20999999.998977303505 256000076.660311192274 1 60273.800290534 2023-11-25T19:12:25.102142+00:00 20000076.661450739950 20999999.999487485737 256000076.660934537649 1 60273.800302157 2023-11-25T19:12:26.106405+00:00 20000076.661757476628 21000000.000642482191 256000076.662396252155 1 60273.800313741 2023-11-25T19:12:27.107182+00:00 20000076.661483813077 21000000.001159369946 256000076.662639498711 1 60273.800325269 2023-11-25T19:12:28.103266+00:00 20000076.661380685866 21000000.000478927046 256000076.661855906248 1 60273.800336792 2023-11-25T19:12:29.098813+00:00 20000076.661703091115 20999999.999173216522 256000076.660872608423 1 60273.800348390 2023-11-25T19:12:30.100930+00:00 20000076.661467365921 20999999.998926106840 256000076.660389780998 1 60273.800359963 2023-11-25T19:12:31.100839+00:00 20000076.661493316293 20999999.999438032508 256000076.660927653313 1 60273.800371544 2023-11-25T19:12:32.101342+00:00 20000076.661629579961 21000000.000496786088 256000076.662122666836 1 60273.800383144 2023-11-25T19:12:33.103635+00:00 20000076.661437034607 21000000.001064643264 256000076.662497997284 1 60273.800394871 2023-11-25T19:12:34.116873+00:00 20000076.661556098610 21000000.000614464283 256000076.662166863680 1 60273.800406295 2023-11-25T19:12:35.103890+00:00 20000076.661383092403 20999999.999465677887 256000076.660845071077 1 60273.800417900 2023-11-25T19:12:36.106543+00:00 20000076.661710221320 20999999.998799324036 256000076.660505861044 1 60273.800429461 2023-11-25T19:12:37.105445+00:00 20000076.661432512105 20999999.999434206635 256000076.660863012075 1 60273.800440976 2023-11-25T19:12:38.100343+00:00 20000076.661660533398 21000000.000307757407 256000076.661964595318 1 60273.800452575 2023-11-25T19:12:39.102447+00:00 20000076.661503612995 21000000.000776849687 256000076.662276774645 1 60273.800464178 2023-11-25T19:12:40.104927+00:00 20000076.661431815475 21000000.000284463167 256000076.661712586880 1 60273.800475782 2023-11-25T19:12:41.107560+00:00 20000076.661407627165 20999999.999144487083 256000076.660548418760 1 60273.800487370 2023-11-25T19:12:42.108748+00:00 20000076.661427985877 20999999.998641256243 256000076.660065531731 1 60273.800498876 2023-11-25T19:12:43.102867+00:00 20000076.661523267627 20999999.999242730439 256000076.660762310028 1 60273.800510477 2023-11-25T19:12:44.105188+00:00 20000076.661506209522 21000000.000843934715 256000076.662346452475 1 60273.800522087 2023-11-25T19:12:45.108354+00:00 20000076.661728702486 21000000.001955244690 256000076.663680255413 1 60273.800533637 2023-11-25T19:12:46.106258+00:00 20000076.661593716592 21000000.001382835209 256000076.662972837687 1 60273.800545216 2023-11-25T19:12:47.106621+00:00 20000076.661623358727 20999999.999823369086 256000076.661443024874 1 60273.800556772 2023-11-25T19:12:48.105140+00:00 20000076.661557022482 20999999.998715963215 256000076.660269290209 1 60273.800568307 2023-11-25T19:12:49.101721+00:00 20000076.661355156451 20999999.999044429511 256000076.660395890474 1 60273.800579938 2023-11-25T19:12:50.106639+00:00 20000076.661711059511 21000000.000127624720 256000076.661834985018 1 60273.800591456 2023-11-25T19:12:51.101784+00:00 20000076.661752723157 21000000.000899001956 256000076.662648051977 1 60273.800603019 2023-11-25T19:12:52.100834+00:00 20000076.661309186369 21000000.000394545496 256000076.661700040102 1 60273.800614604 2023-11-25T19:12:53.101782+00:00 20000076.661672592163 20999999.999179683626 256000076.660848587751 1 60273.800626161 2023-11-25T19:12:54.100251+00:00 20000076.661283340305 20999999.998770128936 256000076.660049766302 1 60273.800637905 2023-11-25T19:12:55.114959+00:00 20000076.661489363760 20999999.999217089266 256000076.660702764988 1 60273.800649581 2023-11-25T19:12:56.123863+00:00 20000076.661636251956 21000000.000469427556 256000076.662101984024 1 60273.800660893 2023-11-25T19:12:57.101177+00:00 20000076.661437820643 21000000.001315470785 256000076.662749588490 1 60273.800672532 2023-11-25T19:12:58.106744+00:00 20000076.661653477699 21000000.001026291400 256000076.662676095963 1 60273.800684032 2023-11-25T19:12:59.100378+00:00 20000076.661520216614 20999999.999924618751 256000076.661441147327 1 60273.800695660 2023-11-25T19:13:00.105007+00:00 20000076.661427777261 20999999.998925544322 256000076.660349607468 1 60273.800707337 2023-11-25T19:13:01.113857+00:00 20000076.661645591259 20999999.999017652124 256000076.660659551620 1 60273.800719566 2023-11-25T19:13:02.170459+00:00 20000076.661512233317 21000000.000159885734 256000076.661668419838 1 60273.800730409 2023-11-25T19:13:03.107358+00:00 20000076.661698270589 21000000.001141786575 256000076.662836372852 1 60273.800741941 2023-11-25T19:13:04.103703+00:00 20000076.661549635231 21000000.000906147063 256000076.662452071905 1 60273.800753548 2023-11-25T19:13:05.106539+00:00 20000076.661597214639 20999999.999801892787 256000076.661395430565 1 60273.800765097 2023-11-25T19:13:06.104410+00:00 20000076.661438792944 20999999.999058339745 256000076.660493433475 1 60273.800776668 2023-11-25T19:13:07.104111+00:00 20000076.661684498191 20999999.999239608645 256000076.660920441151 1 60273.800788165 2023-11-25T19:13:08.097437+00:00 20000076.661439400166 21000000.000034097582 256000076.661469787359 1 60273.800799815 2023-11-25T19:13:09.103989+00:00 20000076.661645084620 21000000.000753980130 256000076.662395358086 1 60273.800811414 2023-11-25T19:13:10.106125+00:00 20000076.661567639560 21000000.000586375594 256000076.662150323391 1 60273.800822940 2023-11-25T19:13:11.102016+00:00 20000076.661596398801 20999999.999767784029 256000076.661360472441 1 60273.800834531 2023-11-25T19:13:12.103458+00:00 20000076.661528609693 20999999.998937647790 256000076.660462558270 1 60273.800846146 2023-11-25T19:13:13.107049+00:00 20000076.661470890045 20999999.999214533716 256000076.660681724548 1 60273.800857715 2023-11-25T19:13:14.106589+00:00 20000076.661591295153 21000000.000216558576 256000076.661804139614 1 60273.800869227 2023-11-25T19:13:15.101206+00:00 20000076.661641221493 21000000.001022145152 256000076.662659674883 1 60273.800880832 2023-11-25T19:13:16.103850+00:00 20000076.661557614803 21000000.000838328153 256000076.662392258644 1 60273.800892392 2023-11-25T19:13:17.102691+00:00 20000076.661614459008 20999999.999830141664 256000076.661440879107 1 60273.800904041 2023-11-25T19:13:18.109119+00:00 20000076.661560796201 20999999.999031659216 256000076.660588771105 1 60273.800915597 2023-11-25T19:13:19.107577+00:00 20000076.661388386041 20999999.999403189868 256000076.660787880421 1 60273.800927137 2023-11-25T19:13:20.104606+00:00 20000076.661585912108 21000000.000548686832 256000076.662130892277 1 60273.800938674 2023-11-25T19:13:21.101459+00:00 20000076.661496892571 21000000.001196980476 256000076.662690162659 1 60273.800950265 2023-11-25T19:13:22.102930+00:00 20000076.661679975688 21000000.001064557582 256000076.662740856409 1 60273.800961831 2023-11-25T19:13:23.102168+00:00 20000076.661444723606 20999999.999984212220 256000076.661425232887 1 60273.800973454 2023-11-25T19:13:24.106426+00:00 20000076.661377310753 20999999.999046653509 256000076.660420268774 1 60273.800985004 2023-11-25T19:13:25.104369+00:00 20000076.661354199052 20999999.999143198133 256000076.660493671894 1 60273.800996578 2023-11-25T19:13:26.104386+00:00 20000076.661543283612 21000000.000229682773 256000076.661769270897 1 60273.801008114 2023-11-25T19:13:27.101061+00:00 20000076.661614097655 21000000.001104213297 256000076.662714600563 1 60273.801019813 2023-11-25T19:13:28.111835+00:00 20000076.661422904581 21000000.000918958336 256000076.662338167429 1 60273.801031297 2023-11-25T19:13:29.104032+00:00 20000076.661515571177 20999999.999830581248 256000076.661342442036 1 60273.801042892 2023-11-25T19:13:30.105818+00:00 20000076.661470655352 20999999.998813584447 256000076.660280525684 1 60273.801054415 2023-11-25T19:13:31.101459+00:00 20000076.661640081555 20999999.998595476151 256000076.660231858492 1 60273.801066054 2023-11-25T19:13:32.107036+00:00 20000076.661654297262 20999999.999636650085 256000076.661287248135 1 60273.801077634 2023-11-25T19:13:33.107556+00:00 20000076.661445621401 21000000.000934403390 256000076.662376314402 1 60273.801089210 2023-11-25T19:13:34.107680+00:00 20000076.661318175495 21000000.000745691359 256000076.662060171366 1 60273.801100755 2023-11-25T19:13:35.105207+00:00 20000076.661360651255 20999999.999866168946 256000076.661223113537 1 60273.801112314 2023-11-25T19:13:36.103890+00:00 20000076.661564659327 20999999.999073378742 256000076.660634338856 1 60273.801123837 2023-11-25T19:13:37.099550+00:00 20000076.661816470325 20999999.999090496451 256000076.660903275013 1 60273.801135438 2023-11-25T19:13:38.101878+00:00 20000076.661590069532 20999999.999784383923 256000076.661370754242 1 60273.801147121 2023-11-25T19:13:39.111280+00:00 20000076.661333918571 21000000.000847022980 256000076.662177234888 1 60273.801158648 2023-11-25T19:13:40.107208+00:00 20000076.661622934043 21000000.000972568989 256000076.662591814995 1 60273.801170283 2023-11-25T19:13:41.112491+00:00 20000076.661636892706 20999999.999973867089 256000076.661607056856 1 60273.801181794 2023-11-25T19:13:42.107005+00:00 20000076.661533214152 20999999.999007560313 256000076.660537064075 1 60273.801193282 2023-11-25T19:13:43.099550+00:00 20000076.661736089736 20999999.999105118215 256000076.660837531090 1 60273.801204903 2023-11-25T19:13:44.103648+00:00 20000076.661560330540 21000000.000106379390 256000076.661663025618 1 60273.801216480 2023-11-25T19:13:45.103875+00:00 20000076.661474052817 21000000.001313619316 256000076.662783980370 1 60273.801228005 2023-11-25T19:13:46.099612+00:00 20000076.661617513746 21000000.001274626702 256000076.662888437510 1 60273.801239639 2023-11-25T19:13:47.104787+00:00 20000076.661727406085 21000000.000093944371 256000076.661817640066 1 60273.801251228 2023-11-25T19:13:48.106143+00:00 20000076.661408286542 20999999.998874094337 256000076.660278677940 1 60273.801262807 2023-11-25T19:13:49.106518+00:00 20000076.661537416279 20999999.998784203082 256000076.660317927599 1 60273.801274391 2023-11-25T19:13:50.107360+00:00 20000076.661636173725 20999999.999893378466 256000076.661525845528 1 60273.801285951 2023-11-25T19:13:51.106188+00:00 20000076.661467272788 21000000.000821474940 256000076.662285059690 1 60273.801297526 2023-11-25T19:13:52.106243+00:00 20000076.661453209817 21000000.001127447933 256000076.662576973438 1 60273.801309093 2023-11-25T19:13:53.105654+00:00 20000076.661528047174 20999999.999975264072 256000076.661499619484 1 60273.801320684 2023-11-25T19:13:54.107079+00:00 20000076.661506626755 20999999.999195717275 256000076.660698652267 1 60273.801332247 2023-11-25T19:13:55.106182+00:00 20000076.661684632301 20999999.999295715243 256000076.660976648331 1 60273.801343757 2023-11-25T19:13:56.100601+00:00 20000076.661393404007 20999999.999964743853 256000076.661354452372 1 60273.801355435 2023-11-25T19:13:57.109530+00:00 20000076.661662440747 21000000.001008752733 256000076.662667483091 1 60273.801366929 2023-11-25T19:13:58.102660+00:00 20000076.661275438964 21000000.001065690070 256000076.662337452173 1 60273.801378523 2023-11-25T19:13:59.104362+00:00 20000076.661464355886 20999999.999889373779 256000076.661350041628 1 60273.801390126 2023-11-25T19:14:00.106887+00:00 20000076.661660332233 20999999.998940072954 256000076.660596728325 1 60273.801401670 2023-11-25T19:14:01.104286+00:00 20000076.661541271955 20999999.998896654695 256000076.660434246063 1 60273.801413312 2023-11-25T19:14:02.110135+00:00 20000076.661635793746 20999999.999824468046 256000076.661456555128 1 60273.801424878 2023-11-25T19:14:03.109476+00:00 20000076.661530293524 21000000.000782411546 256000076.662308990955 1 60273.801436405 2023-11-25T19:14:04.105382+00:00 20000076.661385804415 21000000.001010578126 256000076.662392675877 1 60273.801447978 2023-11-25T19:14:05.105286+00:00 20000076.661570161581 21000000.000114485621 256000076.661680966616 1 60273.801459567 2023-11-25T19:14:06.106590+00:00 20000076.661622244865 20999999.999198086560 256000076.660816639662 1 60273.801471147 2023-11-25T19:14:07.107110+00:00 20000076.661508131772 20999999.998905401677 256000076.660409837961 1 60273.801482728 2023-11-25T19:14:08.107703+00:00 20000076.661560039967 20999999.999771676958 256000076.661328017712 1 60273.801494274 2023-11-25T19:14:09.105269+00:00 20000076.661531899124 21000000.000848356634 256000076.662376552820 1 60273.801505822 2023-11-25T19:14:10.102994+00:00 20000076.661632098258 21000000.001131799072 256000076.662760198116 1 60273.801517388 2023-11-25T19:14:11.102301+00:00 20000076.661752253771 21000000.000338580459 256000076.662087142467 1 60273.801529066 2023-11-25T19:14:12.111310+00:00 20000076.661323219538 20999999.999184820801 256000076.660504341125 1 60273.801540560 2023-11-25T19:14:13.104373+00:00 20000076.661628678441 20999999.998776238412 256000076.660401225090 1 60273.801552138 2023-11-25T19:14:14.104738+00:00 20000076.661693606526 20999999.999600272626 256000076.661290168762 1 60273.801563713 2023-11-25T19:14:15.104773+00:00 20000076.661542143673 21000000.000636022538 256000076.662174463272 1 60273.801575276 2023-11-25T19:14:16.103871+00:00 20000076.661753360182 21000000.001016020775 256000076.662765681744 1 60273.801586888 2023-11-25T19:14:17.107124+00:00 20000076.661540448666 21000000.000268340111 256000076.661805093288 1 60273.801598361 2023-11-25T19:14:18.098389+00:00 20000076.661592684686 20999999.999222092330 256000076.660811096430 1 60273.801609981 2023-11-25T19:14:19.102348+00:00 20000076.661622848362 20999999.998893689364 256000076.660512834787 1 60273.801621517 2023-11-25T19:14:20.099096+00:00 20000076.661773569882 20999999.999629646540 256000076.661399513483 1 60273.801633104 2023-11-25T19:14:21.100174+00:00 20000076.661429550499 21000000.000985112041 256000076.662410974503 1 60273.801644715 2023-11-25T19:14:22.103333+00:00 20000076.661290731281 21000000.001502908766 256000076.662789940834 1 60273.801656331 2023-11-25T19:14:23.107028+00:00 20000076.661700405180 21000000.000995717943 256000076.662692427635 1 60273.801667894 2023-11-25T19:14:24.106026+00:00 20000076.661476701498 20999999.999654114246 256000076.661127120256 1 60273.801679407 2023-11-25T19:14:25.100731+00:00 20000076.661558851600 20999999.998776342720 256000076.660331487656 1 60273.801691039 2023-11-25T19:14:26.105723+00:00 20000076.661522537470 20999999.999679196626 256000076.661198049784 1 60273.801702538 2023-11-25T19:14:27.099230+00:00 20000076.661597330123 21000000.000776987523 256000076.662370622158 1 60273.801714191 2023-11-25T19:14:28.106118+00:00 20000076.661485251039 21000000.001198977232 256000076.662680536509 1 60273.801725736 2023-11-25T19:14:29.103634+00:00 20000076.661602281034 21000000.000486671925 256000076.662085264921 1 60273.801737257 2023-11-25T19:14:30.099043+00:00 20000076.661581650376 20999999.999261595309 256000076.660839557648 1 60273.801748903 2023-11-25T19:14:31.105210+00:00 20000076.661608967930 20999999.998726006597 256000076.660331279039 1 60273.801760430 2023-11-25T19:14:32.101208+00:00 20000076.661378912628 20999999.999366331846 256000076.660741567612 1 60273.801772034 2023-11-25T19:14:33.103748+00:00 20000076.661505941302 21000000.000711504370 256000076.662213742733 1 60273.801783562 2023-11-25T19:14:34.099745+00:00 20000076.661526549608 21000000.001364447176 256000076.662887305021 1 60273.801795142 2023-11-25T19:14:35.100269+00:00 20000076.661548037082 21000000.000594068319 256000076.662138432264 1 60273.801806743 2023-11-25T19:14:36.102583+00:00 20000076.661717880517 20999999.999289829284 256000076.661004036665 1 60273.801818312 2023-11-25T19:14:37.102158+00:00 20000076.661391548812 20999999.998737130314 256000076.660124987364 1 60273.801829853 2023-11-25T19:14:38.099268+00:00 20000076.661655850708 20999999.999234884977 256000076.660887032747 1 60273.801841469 2023-11-25T19:14:39.102901+00:00 20000076.661718737334 21000000.000453624874 256000076.662168651819 1 60273.801853115 2023-11-25T19:14:40.109167+00:00 20000076.661575023085 21000000.000923994929 256000076.662495315075 1 60273.801864631 2023-11-25T19:14:41.104091+00:00 20000076.661550015211 21000000.000089138746 256000076.661635458469 1 60273.801876177 2023-11-25T19:14:42.101722+00:00 20000076.661437168717 20999999.999201063067 256000076.660634517670 1 60273.801887901 2023-11-25T19:14:43.114658+00:00 20000076.661562815309 20999999.998855583370 256000076.660414695740 1 60273.801899361 2023-11-25T19:14:44.104835+00:00 20000076.661617606878 20999999.999282099307 256000076.660896003246 1 60273.801910901 2023-11-25T19:14:45.101883+00:00 20000076.661475785077 21000000.000398367643 256000076.661870449781 1 60273.801922495 2023-11-25T19:14:46.103617+00:00 20000076.661682970822 21000000.001240447164 256000076.662919700146 1 60273.801934091 2023-11-25T19:14:47.105440+00:00 20000076.661572117358 21000000.000570345670 256000076.662138789892 1 60273.801945678 2023-11-25T19:14:48.106614+00:00 20000076.661842707545 20999999.999276291579 256000076.661115288734 1 60273.801957274 2023-11-25T19:14:49.108465+00:00 20000076.661304745823 20999999.998923644423 256000076.660224705935 1 60273.801968827 2023-11-25T19:14:50.106674+00:00 20000076.661550600082 20999999.999458558857 256000076.661005467176 1 60273.801980420 2023-11-25T19:14:51.108251+00:00 20000076.661329690367 21000000.000473499298 256000076.661799490452 1 60273.801991952 2023-11-25T19:14:52.104603+00:00 20000076.661752473563 21000000.001100514084 256000076.662849277258 1 60273.802003775 2023-11-25T19:14:53.126158+00:00 20000076.661268938333 21000000.000555437058 256000076.661820679903 1 60273.802015116 2023-11-25T19:14:54.105984+00:00 20000076.661568403244 20999999.999418627471 256000076.660983324051 1 60273.802026691 2023-11-25T19:14:55.106131+00:00 20000076.661656569690 20999999.998842068017 256000076.660494923592 1 60273.802038253 2023-11-25T19:14:56.105056+00:00 20000076.661338660866 20999999.999338321388 256000076.660673290491 1 60273.802049789 2023-11-25T19:14:57.101755+00:00 20000076.661737896502 21000000.000552318990 256000076.662286520004 1 60273.802061499 2023-11-25T19:14:58.113492+00:00 20000076.661577288061 21000000.001236446202 256000076.662810027599 1 60273.802072957 2023-11-25T19:14:59.103522+00:00 20000076.661415200680 21000000.000696457922 256000076.662107944489 1 60273.802084536 2023-11-25T19:15:00.103915+00:00 20000076.661380797625 20999999.999375887215 256000076.660752981901 1 60273.802097102 2023-11-25T19:15:01.189569+00:00 20000076.661513116211 20999999.998822722584 256000076.660332143307 1 60273.802108054 2023-11-25T19:15:02.135828+00:00 20000076.661729611456 20999999.999575234950 256000076.661301136017 1 60273.802119352 2023-11-25T19:15:03.112031+00:00 20000076.661605373025 21000000.001006577164 256000076.662608265877 1 60273.802130898 2023-11-25T19:15:04.109627+00:00 20000076.661672268063 21000000.001515738666 256000076.663184314966 1 60273.802142494 2023-11-25T19:15:05.111501+00:00 20000076.661531791091 21000000.000962015241 256000076.662490129471 1 60273.802154070 2023-11-25T19:15:06.111629+00:00 20000076.661637764424 20999999.999567296356 256000076.661201357841 1 60273.802165543 2023-11-25T19:15:07.102903+00:00 20000076.661465555429 20999999.998821608722 256000076.660283476114 1 60273.802177121 2023-11-25T19:15:08.103226+00:00 20000076.661719463766 20999999.999207142740 256000076.660922914743 1 60273.802188772 2023-11-25T19:15:09.109914+00:00 20000076.661412913352 21000000.000176496804 256000076.661585718393 1 60273.802200271 2023-11-25T19:15:10.103429+00:00 20000076.661723669618 21000000.000953510404 256000076.662673473358 1 60273.802211785 2023-11-25T19:15:11.098190+00:00 20000076.661326687783 21000000.000845976174 256000076.662168949842 1 60273.802223413 2023-11-25T19:15:12.102850+00:00 20000076.661761753261 20999999.999556194991 256000076.661314249039 1 60273.802235033 2023-11-25T19:15:13.106864+00:00 20000076.661403406411 20999999.998768705875 256000076.660168439150 1 60273.802246522 2023-11-25T19:15:14.099538+00:00 20000076.661640889943 20999999.999090317637 256000076.660727500916 1 60273.802258109 2023-11-25T19:15:15.100625+00:00 20000076.661426503211 21000000.000244509429 256000076.661667317152 1 60273.802269751 2023-11-25T19:15:16.106467+00:00 20000076.661466460675 21000000.001107860357 256000076.662570625544 1 60273.802281316 2023-11-25T19:15:17.105688+00:00 20000076.661523476243 21000000.000715740025 256000076.662235498428 1 60273.802292820 2023-11-25T19:15:18.099635+00:00 20000076.661362756044 20999999.999559462070 256000076.660918533802 1 60273.802304511 2023-11-25T19:15:19.109763+00:00 20000076.661826685071 20999999.998604442924 256000076.660427451134 1 60273.802316039 2023-11-25T19:15:20.105813+00:00 20000076.661621801555 20999999.999069556594 256000076.660687685013 1 60273.802327549 2023-11-25T19:15:21.100252+00:00 20000076.661572054029 21000000.000232864171 256000076.661801218987 1 60273.802339215 2023-11-25T19:15:22.108151+00:00 20000076.661765675992 21000000.001273505390 256000076.663035482168 1 60273.802350782 2023-11-25T19:15:23.107528+00:00 20000076.661258906126 21000000.000876247883 256000076.662131458521 1 60273.802362309 2023-11-25T19:15:24.103517+00:00 20000076.661581944674 20999999.999644499272 256000076.661222726107 1 60273.802373854 2023-11-25T19:15:25.101042+00:00 20000076.661561168730 20999999.998918399215 256000076.660475879908 1 60273.802385516 2023-11-25T19:15:26.108620+00:00 20000076.661406103522 20999999.999116346240 256000076.660518765450 1 60273.802397046 2023-11-25T19:15:27.104785+00:00 20000076.661574944854 21000000.000264309347 256000076.661835551262 1 60273.802408681 2023-11-25T19:15:28.110055+00:00 20000076.661325603724 21000000.001169122756 256000076.662491023540 1 60273.802420176 2023-11-25T19:15:29.103200+00:00 20000076.661637768149 21000000.000852264464 256000076.662486314774 1 60273.802431706 2023-11-25T19:15:30.099379+00:00 20000076.661438748240 20999999.999702282250 256000076.661137342453 1 60273.802443321 2023-11-25T19:15:31.102932+00:00 20000076.661561220884 20999999.999018922448 256000076.660576432943 1 60273.802454866 2023-11-25T19:15:32.100377+00:00 20000076.661605697125 20999999.999109983444 256000076.660711973906 1 60273.802466492 2023-11-25T19:15:33.104886+00:00 20000076.661521758884 21000000.000347208232 256000076.661865264177 1 60273.802478111 2023-11-25T19:15:34.108818+00:00 20000076.661437794566 21000000.001092221588 256000076.662526309490 1 60273.802489593 2023-11-25T19:15:35.100790+00:00 20000076.661706712097 21000000.001030866057 256000076.662733882666 1 60273.802501200 2023-11-25T19:15:36.103641+00:00 20000076.661600265652 20999999.999901548028 256000076.661498099566 1 60273.802512795 2023-11-25T19:15:37.105509+00:00 20000076.661391012371 20999999.998909909278 256000076.660297244787 1 60273.802524374 2023-11-25T19:15:38.105918+00:00 20000076.661530811340 20999999.999160859734 256000076.660687983036 1 60273.802536049 2023-11-25T19:15:39.114643+00:00 20000076.661528516561 21000000.000233858824 256000076.661758691072 1 60273.802547484 2023-11-25T19:15:40.102585+00:00 20000076.661574173719 21000000.001278392971 256000076.662848889828 1 60273.802559053 2023-11-25T19:15:41.102195+00:00 20000076.661570638418 21000000.001563340425 256000076.663130283356 1 60273.802570698 2023-11-25T19:15:42.108317+00:00 20000076.661522828043 21000000.000148423016 256000076.661667555571 1 60273.802582235 2023-11-25T19:15:43.105088+00:00 20000076.661404136568 20999999.998898398131 256000076.660298824310 1 60273.802593763 2023-11-25T19:15:44.101161+00:00 20000076.661611400545 20999999.998860232532 256000076.660467952490 1 60273.802605391 2023-11-25T19:15:45.105761+00:00 20000076.661503877491 20999999.999767959118 256000076.661268144846 1 60273.802616962 2023-11-25T19:15:46.105490+00:00 20000076.661702055484 21000000.000553660095 256000076.662252038717 1 60273.802628604 2023-11-25T19:15:47.111343+00:00 20000076.661749884486 21000000.000517681241 256000076.662263870239 1 60273.802640089 2023-11-25T19:15:48.103653+00:00 20000076.661471050233 20999999.999662745744 256000076.661130100489 1 60273.802651673 2023-11-25T19:15:49.104541+00:00 20000076.661637868732 20999999.999039154500 256000076.660673320293 1 60273.802663202 2023-11-25T19:15:50.100679+00:00 20000076.661409363151 20999999.999239675701 256000076.660645365715 1 60273.802674832 2023-11-25T19:15:51.105475+00:00 20000076.661723949015 21000000.000227782875 256000076.661948025227 1 60273.802686422 2023-11-25T19:15:52.106884+00:00 20000076.661748874933 21000000.001078084111 256000076.662823259830 1 60273.802697971 2023-11-25T19:15:53.104663+00:00 20000076.661343529820 21000000.001410134137 256000076.662749946117 1 60273.802709568 2023-11-25T19:15:54.106672+00:00 20000076.661453947425 20999999.999989885837 256000076.661440134048 1 60273.802721076 2023-11-25T19:15:55.100979+00:00 20000076.661531154066 20999999.998862706125 256000076.660390168428 1 60273.802732718 2023-11-25T19:15:56.106852+00:00 20000076.661374263465 20999999.998767483979 256000076.660138070583 1 60273.802744218 2023-11-25T19:15:57.100404+00:00 20000076.661517314613 20999999.999598771334 256000076.661112397909 1 60273.802755844 2023-11-25T19:15:58.104907+00:00 20000076.661738172174 21000000.000861704350 256000076.662596166134 1 60273.802767422 2023-11-25T19:15:59.105277+00:00 20000076.661613233387 21000000.000934876502 256000076.662544399500 1 60273.802778989 2023-11-25T19:16:00.104644+00:00 20000076.661605436355 20999999.999988134950 256000076.661589890718 1 60273.802790549 2023-11-25T19:16:01.103442+00:00 20000076.661665219814 20999999.999024249613 256000076.660685777664 1 60273.802802316 2023-11-25T19:16:02.120091+00:00 20000076.661366038024 20999999.998922526836 256000076.660284876823 1 60273.802813930 2023-11-25T19:16:03.123582+00:00 20000076.661583464593 20999999.999878279865 256000076.661458045244 1 60273.802825370 2023-11-25T19:16:04.111990+00:00 20000076.661381542683 21000000.001120980829 256000076.662498831749 1 60273.802836809 2023-11-25T19:16:05.100340+00:00 20000076.661572165787 21000000.001181200147 256000076.662749648094 1 60273.802848478 2023-11-25T19:16:06.108514+00:00 20000076.661541193724 21000000.000101786107 256000076.661639273167 1 60273.802860033 2023-11-25T19:16:07.106830+00:00 20000076.661652699113 20999999.999155711383 256000076.660804688931 1 60273.802871589 2023-11-25T19:16:08.105243+00:00 20000076.661516256630 20999999.998718135059 256000076.660230696201 1 60273.802883162 2023-11-25T19:16:09.105190+00:00 20000076.661716032773 20999999.999738715589 256000076.661451071501 1 60273.802894791 2023-11-25T19:16:10.109900+00:00 20000076.661619529128 21000000.000971753150 256000076.662587583065 1 60273.802906319 2023-11-25T19:16:11.105918+00:00 20000076.661649372429 21000000.001283757389 256000076.662929445505 1 60273.802917898 2023-11-25T19:16:12.106374+00:00 20000076.661407157779 21000000.000245194882 256000076.661648631096 1 60273.802929516 2023-11-25T19:16:13.110203+00:00 20000076.661372229457 20999999.999326694757 256000076.660695254803 1 60273.802941245 2023-11-25T19:16:14.123568+00:00 20000076.661604665220 20999999.999350238591 256000076.660951226950 1 60273.802952653 2023-11-25T19:16:15.109251+00:00 20000076.661661412567 21000000.000141944736 256000076.661799669266 1 60273.802964108 2023-11-25T19:16:16.098958+00:00 20000076.661621030420 21000000.001135896891 256000076.662753224373 1 60273.802975763 2023-11-25T19:16:17.105867+00:00 20000076.661354616284 21000000.001316748559 256000076.662667691708 1 60273.802987439 2023-11-25T19:16:18.114734+00:00 20000076.661715157330 21000000.000296726823 256000076.662008166313 1 60273.802998868 2023-11-25T19:16:19.102198+00:00 20000076.661540713161 20999999.998990662396 256000076.660527676344 1 60273.803010416 2023-11-25T19:16:20.099980+00:00 20000076.661600757390 20999999.998778656125 256000076.660375714302 1 60273.803022027 2023-11-25T19:16:21.103163+00:00 20000076.661408271641 20999999.999507211149 256000076.660911798477 1 60273.803033630 2023-11-25T19:16:22.105617+00:00 20000076.661731213331 21000000.000758554786 256000076.662486076355 1 60273.803045223 2023-11-25T19:16:23.107294+00:00 20000076.661385819316 21000000.000914175063 256000076.662296295166 1 60273.803057042 2023-11-25T19:16:24.128403+00:00 20000076.661551538855 21000000.000031404197 256000076.661579251289 1 60273.803068349 2023-11-25T19:16:25.105364+00:00 20000076.661531005055 20999999.999364513904 256000076.660891830921 1 60273.803079917 2023-11-25T19:16:26.104787+00:00 20000076.661555994302 20999999.999013897032 256000076.660566210747 1 60273.803091488 2023-11-25T19:16:27.104589+00:00 20000076.661479044706 20999999.999730341136 256000076.661205708981 1 60273.803103104 2023-11-25T19:16:28.108184+00:00 20000076.661390416324 21000000.000894732773 256000076.662281453609 1 60273.803114628 2023-11-25T19:16:29.103910+00:00 20000076.661718506366 21000000.001304309815 256000076.663019120693 1 60273.803126200 2023-11-25T19:16:30.103698+00:00 20000076.661416381598 21000000.000446993858 256000076.661859691143 1 60273.803137793 2023-11-25T19:16:31.105301+00:00 20000076.661633256823 20999999.999213825911 256000076.660843372345 1 60273.803149377 2023-11-25T19:16:32.106189+00:00 20000076.661338001490 20999999.998889591545 256000076.660223901272 1 60273.803160988 2023-11-25T19:16:33.109373+00:00 20000076.661631315947 20999999.999569751322 256000076.661197364330 1 60273.803172567 2023-11-25T19:16:34.109824+00:00 20000076.661522321403 21000000.000746876001 256000076.662265509367 1 60273.803184117 2023-11-25T19:16:35.107702+00:00 20000076.661460727453 21000000.001230191439 256000076.662687212229 1 60273.803195701 2023-11-25T19:16:36.108559+00:00 20000076.661745242774 21000000.000464379787 256000076.662205934525 1 60273.803207249 2023-11-25T19:16:37.106317+00:00 20000076.661491531879 20999999.999262135476 256000076.660749971867 1 60273.803218834 2023-11-25T19:16:38.107232+00:00 20000076.661612559110 20999999.998795766383 256000076.660404652357 1 60273.803230424 2023-11-25T19:16:39.108687+00:00 20000076.661787375808 20999999.999448254704 256000076.661231935024 1 60273.803241906 2023-11-25T19:16:40.100696+00:00 20000076.661446690559 21000000.000807996839 256000076.662250995636 1 60273.803253618 2023-11-25T19:16:41.112549+00:00 20000076.661598891020 21000000.001183755696 256000076.662778943777 1 60273.803265188 2023-11-25T19:16:42.112223+00:00 20000076.661761861295 21000000.000621955842 256000076.662380099297 1 60273.803276668 2023-11-25T19:16:43.104108+00:00 20000076.661315500736 20999999.999344304204 256000076.660656094551 1 60273.803288278 2023-11-25T19:16:44.107219+00:00 20000076.661452278495 20999999.998851228505 256000076.660299837589 1 60273.803299873 2023-11-25T19:16:45.109064+00:00 20000076.661624334753 20999999.999557714909 256000076.661178350449 1 60273.803311467 2023-11-25T19:16:46.110763+00:00 20000076.661632940173 21000000.000617589802 256000076.662246823311 1 60273.803322992 2023-11-25T19:16:47.106541+00:00 20000076.661397363991 21000000.001242212951 256000076.662635892630 1 60273.803334584 2023-11-25T19:16:48.108062+00:00 20000076.661544710398 21000000.000516615808 256000076.662057638168 1 60273.803346119 2023-11-25T19:16:49.104687+00:00 20000076.661585580558 20999999.999326072633 256000076.660907953978 1 60273.803357675 2023-11-25T19:16:50.103150+00:00 20000076.661471161991 20999999.998742219061 256000076.660209685564 1 60273.803369245 2023-11-25T19:16:51.102735+00:00 20000076.661664441228 20999999.999203272164 256000076.660863995552 1 60273.803380874 2023-11-25T19:16:52.107540+00:00 20000076.661414854228 21000000.000289302319 256000076.661700457335 1 60273.803392379 2023-11-25T19:16:53.101548+00:00 20000076.661384925246 21000000.000947669148 256000076.662328898907 1 60273.803404008 2023-11-25T19:16:54.106318+00:00 20000076.661827545613 21000000.000321220607 256000076.662145048380 1 60273.803415529 2023-11-25T19:16:55.101734+00:00 20000076.661405645311 20999999.999092049897 256000076.660493999720 1 60273.803427143 2023-11-25T19:16:56.105171+00:00 20000076.661395099014 20999999.998802296817 256000076.660193711519 1 60273.803438704 2023-11-25T19:16:57.104019+00:00 20000076.661717362702 20999999.999243821949 256000076.660957485437 1 60273.803450317 2023-11-25T19:16:58.107350+00:00 20000076.661570452154 21000000.000394582748 256000076.661961346865 1 60273.803461814 2023-11-25T19:16:59.100740+00:00 20000076.661440432072 21000000.001290421933 256000076.662727147341 1 60273.803473440 2023-11-25T19:17:00.105174+00:00 20000076.661565165967 21000000.000659491867 256000076.662220954895 1 60273.803485154 2023-11-25T19:17:01.117308+00:00 20000076.661532524973 20999999.999340075999 256000076.660868912935 1 60273.803496669 2023-11-25T19:17:02.112195+00:00 20000076.661546684802 20999999.998753853142 256000076.660296827555 1 60273.803508184 2023-11-25T19:17:03.107132+00:00 20000076.661600302905 20999999.999388344586 256000076.660984933376 1 60273.803519662 2023-11-25T19:17:04.098807+00:00 20000076.661565389484 21000000.000746224076 256000076.662307918072 1 60273.803531287 2023-11-25T19:17:05.103241+00:00 20000076.661366544664 21000000.001293681562 256000076.662656545639 1 60273.803542818 2023-11-25T19:17:06.099520+00:00 20000076.661515519023 21000000.000490419567 256000076.662002265453 1 60273.803554439 2023-11-25T19:17:07.103531+00:00 20000076.661572042853 20999999.999476477504 256000076.661044836044 1 60273.803566008 2023-11-25T19:17:08.103062+00:00 20000076.661589972675 20999999.998733699322 256000076.660319983959 1 60273.803577632 2023-11-25T19:17:09.107410+00:00 20000076.661506082863 20999999.999230548739 256000076.660732954741 1 60273.803589125 2023-11-25T19:17:10.100429+00:00 20000076.661558538675 21000000.000555787235 256000076.662110626698 1 60273.803600732 2023-11-25T19:17:11.103217+00:00 20000076.661771841347 21000000.001174189150 256000076.662942320108 1 60273.803612255 2023-11-25T19:17:12.098803+00:00 20000076.661715660244 21000000.000753253698 256000076.662465214729 1 60273.803623948 2023-11-25T19:17:13.109096+00:00 20000076.661702483892 20999999.999428264797 256000076.661127060652 1 60273.803635602 2023-11-25T19:17:14.116038+00:00 20000076.661515597254 20999999.998835224658 256000076.660347133875 1 60273.803647065 2023-11-25T19:17:15.106372+00:00 20000076.661555577070 20999999.999406687915 256000076.660958588123 1 60273.803658687 2023-11-25T19:17:16.110534+00:00 20000076.661460496485 21000000.000659290701 256000076.662116080523 1 60273.803670347 2023-11-25T19:17:17.117974+00:00 20000076.661606658250 21000000.001262795180 256000076.662865757942 1 60273.803681829 2023-11-25T19:17:18.109988+00:00 20000076.661369457841 21000000.000915545970 256000076.662281334400 1 60273.803693289 2023-11-25T19:17:19.100154+00:00 20000076.661480154842 20999999.999693877995 256000076.661170333624 1 60273.803704891 2023-11-25T19:17:20.102623+00:00 20000076.661698553711 20999999.998850751668 256000076.660545617342 1 60273.803716498 2023-11-25T19:17:21.105453+00:00 20000076.661603871733 20999999.999183341861 256000076.660783529282 1 60273.803728008 2023-11-25T19:17:22.099851+00:00 20000076.661753535271 21000000.000278286636 256000076.662028133869 1 60273.803739687 2023-11-25T19:17:23.108966+00:00 20000076.661392830312 21000000.001039840281 256000076.662428975105 1 60273.803751156 2023-11-25T19:17:24.099843+00:00 20000076.661628108472 21000000.000766795129 256000076.662391185760 1 60273.803762757 2023-11-25T19:17:25.102225+00:00 20000076.661183074117 20999999.999672159553 256000076.660851538181 1 60273.803774382 2023-11-25T19:17:26.106609+00:00 20000076.661691237241 20999999.998995415866 256000076.660682976246 1 60273.803785947 2023-11-25T19:17:27.105851+00:00 20000076.661801386625 20999999.999279085547 256000076.661076784134 1 60273.803797507 2023-11-25T19:17:28.104607+00:00 20000076.661512292922 21000000.000408388674 256000076.661916971207 1 60273.803809077 2023-11-25T19:17:29.104265+00:00 20000076.661667544395 21000000.001263651997 256000076.662927508354 1 60273.803820624 2023-11-25T19:17:30.101965+00:00 20000076.661520875990 21000000.000703662634 256000076.662220835686 1 60273.803832321 2023-11-25T19:17:31.112554+00:00 20000076.661484930664 20999999.999204780906 256000076.660686016083 1 60273.803843955 2023-11-25T19:17:32.117679+00:00 20000076.661310955882 20999999.998533006757 256000076.659840285778 1 60273.803855364 2023-11-25T19:17:33.103466+00:00 20000076.661801870912 20999999.999033998698 256000076.660832166672 1 60273.803866991 2023-11-25T19:17:34.108009+00:00 20000076.661618329585 21000000.000256795436 256000076.661871433258 1 60273.803878554 2023-11-25T19:17:35.107041+00:00 20000076.661387726665 21000000.001163978130 256000076.662548005581 1 60273.803890115 2023-11-25T19:17:36.105958+00:00 20000076.661688718945 21000000.000979345292 256000076.662664353848 1 60273.803901873 2023-11-25T19:17:37.121825+00:00 20000076.661390736699 20999999.999956902117 256000076.661343932152 1 60273.803913250 2023-11-25T19:17:38.104758+00:00 20000076.661860454828 20999999.999183546752 256000076.661040306091 1 60273.803924848 2023-11-25T19:17:39.106905+00:00 20000076.661435093731 20999999.999333556741 256000076.660764962435 1 60273.803936458 2023-11-25T19:17:40.109942+00:00 20000076.661486182362 21000000.000567875803 256000076.662050366402 1 60273.803947963 2023-11-25T19:17:41.104010+00:00 20000076.661573067307 21000000.001378856599 256000076.662948250771 1 60273.803959542 2023-11-25T19:17:42.104463+00:00 20000076.661707129329 21000000.000860873610 256000076.662564307451 1 60273.803971136 2023-11-25T19:17:43.106190+00:00 20000076.661507967860 20999999.999972175807 256000076.661476433277 1 60273.803982765 2023-11-25T19:17:44.110886+00:00 20000076.661526557058 20999999.999062575400 256000076.660585433245 1 60273.803994275 2023-11-25T19:17:45.105313+00:00 20000076.661390852183 20999999.999124363065 256000076.660511493683 1 60273.804005845 2023-11-25T19:17:46.105041+00:00 20000076.661684736609 21000000.000172197819 256000076.661853253841 1 60273.804017374 2023-11-25T19:17:47.101110+00:00 20000076.661576781422 21000000.001128394157 256000076.662701487541 1 60273.804029007 2023-11-25T19:17:48.106172+00:00 20000076.661728143692 21000000.000893268734 256000076.662617713213 1 60273.804040563 2023-11-25T19:17:49.104655+00:00 20000076.661522969604 20999999.999839603901 256000076.661358892918 1 60273.804052125 2023-11-25T19:17:50.103583+00:00 20000076.661504946649 20999999.998881530017 256000076.660382777452 1 60273.804063723 2023-11-25T19:17:51.105668+00:00 20000076.661612339318 20999999.998949192464 256000076.660557836294 1 60273.804075307 2023-11-25T19:17:52.106539+00:00 20000076.661587022245 20999999.999898787588 256000076.661482125521 1 60273.804086844 2023-11-25T19:17:53.103327+00:00 20000076.661703821272 21000000.000925760716 256000076.662625879049 1 60273.804098472 2023-11-25T19:17:54.107943+00:00 20000076.661511331797 21000000.001038555056 256000076.662546187639 1 60273.804109975 2023-11-25T19:17:55.101817+00:00 20000076.661331832409 20999999.999928750098 256000076.661256879568 1 60273.804121553 2023-11-25T19:17:56.102213+00:00 20000076.661583725363 20999999.998728442937 256000076.660308480263 1 60273.804133149 2023-11-25T19:17:57.104108+00:00 20000076.661624528468 20999999.998806208372 256000076.660427033901 1 60273.804144693 2023-11-25T19:17:58.101437+00:00 20000076.661535780877 20999999.999846473336 256000076.661378532648 1 60273.804156270 2023-11-25T19:17:59.101705+00:00 20000076.661748930812 21000000.000992029905 256000076.662737250328 1 60273.804168024 2023-11-25T19:18:00.117306+00:00 20000076.661409310997 21000000.000557683408 256000076.661963313818 1 60273.804179431 2023-11-25T19:18:01.102863+00:00 20000076.661528613418 20999999.999814908952 256000076.661339819431 1 60273.804191064 2023-11-25T19:18:02.107952+00:00 20000076.661515608430 20999999.998848218471 256000076.660360157490 1 60273.804202655 2023-11-25T19:18:03.109372+00:00 20000076.661507800221 20999999.998934656382 256000076.660438776016 1 60273.804214238 2023-11-25T19:18:04.110150+00:00 20000076.661365278065 21000000.000028401613 256000076.661389976740 1 60273.804225799 2023-11-25T19:18:05.109061+00:00 20000076.661572009325 21000000.001247324049 256000076.662815630436 1 60273.804237312 2023-11-25T19:18:06.103729+00:00 20000076.661472421139 21000000.001312803477 256000076.662781506777 1 60273.804248958 2023-11-25T19:18:07.109959+00:00 20000076.661632526666 21000000.000055141747 256000076.661683976650 1 60273.804260451 2023-11-25T19:18:08.102959+00:00 20000076.661729671061 20999999.998986616731 256000076.660712569952 1 60273.804272116 2023-11-25T19:18:09.110857+00:00 20000076.661326706409 20999999.999177593738 256000076.660500615835 1 60273.804283718 2023-11-25T19:18:10.113244+00:00 20000076.661624681205 20999999.999805040658 256000076.661426007748 1 60273.804295182 2023-11-25T19:18:11.103752+00:00 20000076.661316189915 21000000.000964473933 256000076.662276953459 1 60273.804306800 2023-11-25T19:18:12.107475+00:00 20000076.661736328155 21000000.001194294542 256000076.662926942110 1 60273.804318512 2023-11-25T19:18:13.119402+00:00 20000076.661472328007 20999999.999707724899 256000076.661176353693 1 60273.804329998 2023-11-25T19:18:14.111863+00:00 20000076.661556411535 20999999.998780921102 256000076.660333633423 1 60273.804341498 2023-11-25T19:18:15.105401+00:00 20000076.661713384092 20999999.998905960470 256000076.660615652800 1 60273.804353104 2023-11-25T19:18:16.108134+00:00 20000076.661665655673 20999999.999974820763 256000076.661636769772 1 60273.804364618 2023-11-25T19:18:17.103012+00:00 20000076.661514569074 21000000.001082975417 256000076.662593871355 1 60273.804376153 2023-11-25T19:18:18.099636+00:00 20000076.661569926888 21000000.001029785722 256000076.662596017122 1 60273.804387734 2023-11-25T19:18:19.100222+00:00 20000076.661485996097 21000000.000127427280 256000076.661609739065 1 60273.804399349 2023-11-25T19:18:20.103729+00:00 20000076.661695532501 20999999.999073725194 256000076.660765558481 1 60273.804410872 2023-11-25T19:18:21.099368+00:00 20000076.661333631724 20999999.998978596181 256000076.660308510065 1 60273.804422470 2023-11-25T19:18:22.101373+00:00 20000076.661491241306 20999999.999817427248 256000076.661304980516 1 60273.804434340 2023-11-25T19:18:23.126974+00:00 20000076.661450378597 21000000.001033879817 256000076.662480562925 1 60273.804445698 2023-11-25T19:18:24.108336+00:00 20000076.661349497736 21000000.001418232918 256000076.662764042616 1 60273.804457240 2023-11-25T19:18:25.105526+00:00 20000076.661617927253 21000000.000239171088 256000076.661853402853 1 60273.804468748 2023-11-25T19:18:26.099839+00:00 20000076.661620073020 20999999.999145537615 256000076.660761922598 1 60273.804480318 2023-11-25T19:18:27.099485+00:00 20000076.661547474563 20999999.999033577740 256000076.660577356815 1 60273.804491909 2023-11-25T19:18:28.100912+00:00 20000076.661612432450 20999999.999654088169 256000076.661262810230 1 60273.804503503 2023-11-25T19:18:29.102640+00:00 20000076.661494266242 21000000.000565748662 256000076.662056297064 1 60273.804515109 2023-11-25T19:18:30.105426+00:00 20000076.661598023027 21000000.000952802598 256000076.662547141314 1 60273.804526621 2023-11-25T19:18:31.100071+00:00 20000076.661465130746 21000000.000139981508 256000076.661601424217 1 60273.804538263 2023-11-25T19:18:32.105942+00:00 20000076.661565754563 20999999.999045308679 256000076.660607367754 1 60273.804549842 2023-11-25T19:18:33.106330+00:00 20000076.661458089948 20999999.998971018940 256000076.660425424576 1 60273.804561416 2023-11-25T19:18:34.106366+00:00 20000076.661571279168 20999999.999945841730 256000076.661513447762 1 60273.804572935 2023-11-25T19:18:35.101588+00:00 20000076.661276709288 21000000.001039601862 256000076.662312597036 1 60273.804584497 2023-11-25T19:18:36.100564+00:00 20000076.661535296589 21000000.001282192767 256000076.662813782692 1 60273.804596167 2023-11-25T19:18:37.108801+00:00 20000076.661609083414 21000000.000286445022 256000076.661891847849 1 60273.804607730 2023-11-25T19:18:38.107868+00:00 20000076.661729559302 20999999.999001469463 256000076.660727322102 1 60273.804619287 2023-11-25T19:18:39.106393+00:00 20000076.661301121116 20999999.998691685498 256000076.659989118576 1 60273.804630821 2023-11-25T19:18:40.102938+00:00 20000076.661530714482 20999999.999525532126 256000076.661052554846 1 60273.804642418 2023-11-25T19:18:41.104916+00:00 20000076.661566548049 21000000.000799771398 256000076.662362635136 1 60273.804654023 2023-11-25T19:18:42.107606+00:00 20000076.661572370678 21000000.001310419291 256000076.662879079580 1 60273.804665546 2023-11-25T19:18:43.103185+00:00 20000076.661482606083 21000000.000163398683 256000076.661642313004 1 60273.804677131 2023-11-25T19:18:44.104142+00:00 20000076.661516603082 20999999.999233540148 256000076.660746455193 1 60273.804688663 2023-11-25T19:18:45.100455+00:00 20000076.661828115582 20999999.998859770596 256000076.660684168339 1 60273.804700294 2023-11-25T19:18:46.105357+00:00 20000076.661463961005 20999999.999569773674 256000076.661030054092 1 60273.804711824 2023-11-25T19:18:47.101630+00:00 20000076.661543693393 21000000.000724513084 256000076.662264525890 1 60273.804723446 2023-11-25T19:18:48.105707+00:00 20000076.661663092673 21000000.001250684261 256000076.662910073996 1 60273.804734951 2023-11-25T19:18:49.099754+00:00 20000076.661610346287 21000000.000485390425 256000076.662092030048 1 60273.804746594 2023-11-25T19:18:50.105712+00:00 20000076.661556612700 20999999.999262344092 256000076.660815238953 1 60273.804758191 2023-11-25T19:18:51.107712+00:00 20000076.661684423685 20999999.998991824687 256000076.660672545433 1 60273.804769789 2023-11-25T19:18:52.109806+00:00 20000076.661351002753 20999999.999570034444 256000076.660917341709 1 60273.804781351 2023-11-25T19:18:53.108732+00:00 20000076.661606423557 21000000.000532802194 256000076.662135541439 1 60273.804792886 2023-11-25T19:18:54.105372+00:00 20000076.661511592567 21000000.001213937998 256000076.662721842527 1 60273.804804423 2023-11-25T19:18:55.102148+00:00 20000076.661542631686 21000000.000407975167 256000076.661946892738 1 60273.804816040 2023-11-25T19:18:56.105824+00:00 20000076.661721296608 20999999.999223563820 256000076.660941153765 1 60273.804827613 2023-11-25T19:18:57.105768+00:00 20000076.661390379071 20999999.998820651323 256000076.660207331181 1 60273.804839119 2023-11-25T19:18:58.099888+00:00 20000076.661613039672 20999999.999624636024 256000076.661233991385 1 60273.804850739 2023-11-25T19:18:59.103879+00:00 20000076.661525666714 21000000.000886041671 256000076.662408024073 1 60273.804862301 2023-11-25T19:19:00.102839+00:00 20000076.661441888660 21000000.001303445548 256000076.662741631269 1 60273.804874006 2023-11-25T19:19:01.114111+00:00 20000076.661682970822 21000000.000681273639 256000076.662360548973 1 60273.804885479 2023-11-25T19:19:02.105389+00:00 20000076.661633715034 20999999.999685451388 256000076.661315500736 1 60273.804897067 2023-11-25T19:19:03.106584+00:00 20000076.661542985588 20999999.998931519687 256000076.660470813513 1 60273.804908581 2023-11-25T19:19:04.101350+00:00 20000076.661481931806 20999999.999627985060 256000076.661106228828 1 60273.804920178 2023-11-25T19:19:05.103361+00:00 20000076.661608014256 21000000.000928241760 256000076.662532567978 1 60273.804931791 2023-11-25T19:19:06.106707+00:00 20000076.661599945277 21000000.001191239804 256000076.662787467241 1 60273.804943348 2023-11-25T19:19:07.105251+00:00 20000076.661453269422 21000000.000472787768 256000076.661922365427 1 60273.804954872 2023-11-25T19:19:08.100995+00:00 20000076.661671176553 20999999.999193057418 256000076.660860538483 1 60273.804966447 2023-11-25T19:19:09.101011+00:00 20000076.661403220147 20999999.998533431441 256000076.659932941198 1 60273.804978023 2023-11-25T19:19:10.101163+00:00 20000076.661587618291 20999999.999108660966 256000076.660692602396 1 60273.804989637 2023-11-25T19:19:11.104605+00:00 20000076.661720126867 21000000.000160906464 256000076.661877334118 1 60273.805001151 2023-11-25T19:19:12.099481+00:00 20000076.661343425512 21000000.001118682325 256000076.662458419800 1 60273.805012747 2023-11-25T19:19:13.101331+00:00 20000076.661655768752 21000000.000575259328 256000076.662227332592 1 60273.805024356 2023-11-25T19:19:14.104346+00:00 20000076.661342483014 20999999.999420966953 256000076.660759747028 1 60273.805036040 2023-11-25T19:19:15.113855+00:00 20000076.661776695400 20999999.998818665743 256000076.660591661930 1 60273.805047544 2023-11-25T19:19:16.107785+00:00 20000076.661583270878 20999999.999250225723 256000076.660829812288 1 60273.805059132 2023-11-25T19:19:17.108998+00:00 20000076.661476273090 21000000.000606689602 256000076.662079274654 1 60273.805070628 2023-11-25T19:19:18.102245+00:00 20000076.661522354931 21000000.001480009407 256000076.662998676300 1 60273.805082274 2023-11-25T19:19:19.108494+00:00 20000076.661287028342 21000000.000863600522 256000076.662146955729 1 60273.805093832 2023-11-25T19:19:20.107078+00:00 20000076.661655619740 20999999.999976959080 256000076.661628901958 1 60273.805105329 2023-11-25T19:19:21.100470+00:00 20000076.661770179868 20999999.999411378056 256000076.661177873611 1 60273.805116921 2023-11-25T19:19:22.101927+00:00 20000076.661473706365 20999999.999397162348 256000076.660867154598 1 60273.805128461 2023-11-25T19:19:23.098984+00:00 20000076.661567918956 21000000.000313922763 256000076.661878168583 1 60273.805140146 2023-11-25T19:19:24.108605+00:00 20000076.661472633481 21000000.000825416297 256000076.662294328213 1 60273.805151629 2023-11-25T19:19:25.100785+00:00 20000076.661565069109 21000000.000388432294 256000076.661949813366 1 60273.805163198 2023-11-25T19:19:26.100328+00:00 20000076.661697000265 20999999.999589208513 256000076.661282509565 1 60273.805174818 2023-11-25T19:19:27.104307+00:00 20000076.661559499800 20999999.998830914497 256000076.660386711359 1 60273.805186345 2023-11-25T19:19:28.100181+00:00 20000076.661528855562 20999999.999249950051 256000076.660775095224 1 60273.805198024 2023-11-25T19:19:29.109244+00:00 20000076.661461774260 21000000.000127643347 256000076.661585718393 1 60273.805209551 2023-11-25T19:19:30.105165+00:00 20000076.661519970745 21000000.001071233302 256000076.662587523460 1 60273.805221102 2023-11-25T19:19:31.103183+00:00 20000076.661569185555 21000000.000596567988 256000076.662162065506 1 60273.805232726 2023-11-25T19:19:32.107534+00:00 20000076.661483872682 20999999.999356288463 256000076.660836488008 1 60273.805244333 2023-11-25T19:19:33.110385+00:00 20000076.661371897906 20999999.998902287334 256000076.660270482302 1 60273.805255820 2023-11-25T19:19:34.102799+00:00 20000076.661557767540 20999999.999348416924 256000076.660902470350 1 60273.805267482 2023-11-25T19:19:35.110463+00:00 20000076.661389462650 21000000.000584971160 256000076.661970734596 1 60273.805278968 2023-11-25T19:19:36.102826+00:00 20000076.661696936935 21000000.001331027597 256000076.663024276495 1 60273.805290524 2023-11-25T19:19:37.101254+00:00 20000076.661605380476 21000000.000898588449 256000076.662500292063 1 60273.805302227 2023-11-25T19:19:38.112389+00:00 20000076.661847628653 20999999.999694589525 256000076.661538511515 1 60273.805313716 2023-11-25T19:19:39.105041+00:00 20000076.661567267030 20999999.998692747205 256000076.660256326199 1 60273.805325367 2023-11-25T19:19:40.111663+00:00 20000076.661246739328 20999999.998845137656 256000076.660088181496 1 60273.805336890 2023-11-25T19:19:41.107275+00:00 20000076.661389026791 21000000.000014860183 256000076.661400198936 1 60273.805348469 2023-11-25T19:19:42.107697+00:00 20000076.661563940346 21000000.001221925020 256000076.662782162428 1 60273.805360040 2023-11-25T19:19:43.107465+00:00 20000076.661673534662 21000000.001020692289 256000076.662690550089 1 60273.805371584 2023-11-25T19:19:44.104908+00:00 20000076.661306504160 20999999.999602224678 256000076.660905033350 1 60273.805383148 2023-11-25T19:19:45.103972+00:00 20000076.661537103355 20999999.998652063310 256000076.660185486078 1 60273.805394715 2023-11-25T19:19:46.103368+00:00 20000076.661697834730 20999999.999111514539 256000076.660805642605 1 60273.805406280 2023-11-25T19:19:47.102603+00:00 20000076.661398492754 21000000.000368535519 256000076.661763340235 1 60273.805417924 2023-11-25T19:19:48.108642+00:00 20000076.661674700677 21000000.001258287579 256000076.662929296494 1 60273.805429503 2023-11-25T19:19:49.109046+00:00 20000076.661520376801 21000000.000987440348 256000076.662504136562 1 60273.805441009 2023-11-25T19:19:50.103220+00:00 20000076.661491282284 21000000.000177245587 256000076.661664813757 1 60273.805452576 2023-11-25T19:19:51.102569+00:00 20000076.661228142679 20999999.999379623681 256000076.660604089499 1 60273.805464163 2023-11-25T19:19:52.103743+00:00 20000076.661784272641 20999999.999364331365 256000076.661144882441 1 60273.805475695 2023-11-25T19:19:53.100072+00:00 20000076.661502942443 21000000.000291913748 256000076.661791145802 1 60273.805487414 2023-11-25T19:19:54.112594+00:00 20000076.661651305854 21000000.001186437905 256000076.662834048271 1 60273.805498866 2023-11-25T19:19:55.102010+00:00 20000076.661566361785 21000000.000769697130 256000076.662332355976 1 60273.805510547 2023-11-25T19:19:56.111283+00:00 20000076.661455102265 20999999.999518819153 256000076.660970211029 1 60273.805521999 2023-11-25T19:19:57.100724+00:00 20000076.661639921367 20999999.998737346381 256000076.660373568535 1 60273.805533581 2023-11-25T19:19:58.101436+00:00 20000076.661443330348 20999999.998641241342 256000076.660080879927 1 60273.805545155 2023-11-25T19:19:59.101434+00:00 20000076.661525953561 21000000.000061146915 256000076.661583423615 1 60273.805556762 2023-11-25T19:20:00.104263+00:00 20000076.661747582257 21000000.001011572778 256000076.662755459547 1 60273.805569664 2023-11-25T19:20:01.218974+00:00 20000076.661472763866 21000000.000598698854 256000076.662067770958 1 60273.805580622 2023-11-25T19:20:02.165730+00:00 20000076.661572918296 20999999.999627403915 256000076.661196649075 1 60273.805591697 2023-11-25T19:20:03.122591+00:00 20000076.661412779242 20999999.998922873288 256000076.660331964493 1 60273.805603124 2023-11-25T19:20:04.109882+00:00 20000076.661569908261 20999999.999014474452 256000076.660580694675 1 60273.805614657 2023-11-25T19:20:05.106362+00:00 20000076.661734711379 21000000.000088375062 256000076.661819368601 1 60273.805626191 2023-11-25T19:20:06.102916+00:00 20000076.661705568433 21000000.001036111265 256000076.662737965584 1 60273.805637803 2023-11-25T19:20:07.106166+00:00 20000076.661634985358 21000000.001089435071 256000076.662720710039 1 60273.805649372 2023-11-25T19:20:08.105718+00:00 20000076.661340963095 21000000.000139441341 256000076.661476701498 1 60273.805660938 2023-11-25T19:20:09.105012+00:00 20000076.661502171308 20999999.999213151634 256000076.660711646080 1 60273.805672455 2023-11-25T19:20:10.100125+00:00 20000076.661565829068 20999999.999192312360 256000076.660754442215 1 60273.805684061 2023-11-25T19:20:11.102871+00:00 20000076.661467116326 20999999.999899107963 256000076.661362528801 1 60273.805695642 2023-11-25T19:20:12.103467+00:00 20000076.661480311304 21000000.000966653228 256000076.662443280220 1 60273.805707182 2023-11-25T19:20:13.100530+00:00 20000076.661359611899 21000000.001137033105 256000076.662492930889 1 60273.805718805 2023-11-25T19:20:14.104719+00:00 20000076.661701358855 21000000.000117707998 256000076.661815375090 1 60273.805730328 2023-11-25T19:20:15.100315+00:00 20000076.661614425480 20999999.999039240181 256000076.660649955273 1 60273.805741918 2023-11-25T19:20:16.101735+00:00 20000076.661902539432 20999999.999152190983 256000076.661051034927 1 60273.805753491 2023-11-25T19:20:17.101624+00:00 20000076.661346554756 20999999.999998793006 256000076.661341667175 1 60273.805765068 2023-11-25T19:20:18.101874+00:00 20000076.661273527890 21000000.001066330820 256000076.662336170673 1 60273.805776628 2023-11-25T19:20:19.100645+00:00 20000076.661619298160 21000000.001295655966 256000076.662911266088 1 60273.805788278 2023-11-25T19:20:20.107201+00:00 20000076.661565534770 21000000.000235568732 256000076.661797404289 1 60273.805799822 2023-11-25T19:20:21.104665+00:00 20000076.661474138498 20999999.999201938510 256000076.660672396421 1 60273.805811377 2023-11-25T19:20:22.102984+00:00 20000076.661571644247 20999999.999035183340 256000076.660603135824 1 60273.805822996 2023-11-25T19:20:23.106873+00:00 20000076.661605637521 20999999.999820180237 256000076.661422103643 1 60273.805834506 2023-11-25T19:20:24.101342+00:00 20000076.661501724273 21000000.000916171819 256000076.662414222956 1 60273.805846121 2023-11-25T19:20:25.104846+00:00 20000076.661330744624 21000000.001029208302 256000076.662356257439 1 60273.805857687 2023-11-25T19:20:26.104137+00:00 20000076.661893542856 20999999.999951228499 256000076.661841094494 1 60273.805869250 2023-11-25T19:20:27.103198+00:00 20000076.661504138261 20999999.998721323907 256000076.660221785307 1 60273.805880835 2023-11-25T19:20:28.104123+00:00 20000076.661490913481 20999999.998378518969 256000076.659865736961 1 60273.805892434 2023-11-25T19:20:29.106257+00:00 20000076.661670420319 20999999.999459393322 256000076.661126106977 1 60273.805903974 2023-11-25T19:20:30.103405+00:00 20000076.661481831223 21000000.000768560916 256000076.662246704102 1 60273.805915618 2023-11-25T19:20:31.109375+00:00 20000076.661476939917 21000000.001296479255 256000076.662769734859 1 60273.805927185 2023-11-25T19:20:32.108792+00:00 20000076.661802254617 21000000.000486142933 256000076.662284702063 1 60273.805938714 2023-11-25T19:20:33.104886+00:00 20000076.661451499909 20999999.999538559467 256000076.660986363888 1 60273.805950328 2023-11-25T19:20:34.108295+00:00 20000076.661508999765 20999999.999307211488 256000076.660812526941 1 60273.805961816 2023-11-25T19:20:35.100872+00:00 20000076.661541435868 20999999.999833051115 256000076.661370784044 1 60273.805973407 2023-11-25T19:20:36.102362+00:00 20000076.661342043430 21000000.000891163945 256000076.662229508162 1 60273.805984975 2023-11-25T19:20:37.101849+00:00 20000076.661708876491 21000000.001118909568 256000076.662824094296 1 60273.805996521 2023-11-25T19:20:38.099418+00:00 20000076.661731991917 21000000.000292748213 256000076.662021040916 1 60273.806008183 2023-11-25T19:20:39.107051+00:00 20000076.661377761513 20999999.999184321612 256000076.660558372736 1 60273.806019737 2023-11-25T19:20:40.105267+00:00 20000076.661438792944 20999999.998673155904 256000076.660108238459 1 60273.806031307 2023-11-25T19:20:41.104942+00:00 20000076.661641824991 20999999.999253068119 256000076.660891205072 1 60273.806042838 2023-11-25T19:20:42.101230+00:00 20000076.661447420716 21000000.000287607312 256000076.661731302738 1 60273.806054428 2023-11-25T19:20:43.102554+00:00 20000076.661446176469 21000000.000706687570 256000076.662149161100 1 60273.806066093 2023-11-25T19:20:44.110410+00:00 20000076.661506861448 21000000.000244349241 256000076.661747515202 1 60273.806077605 2023-11-25T19:20:45.105048+00:00 20000076.661700330675 20999999.999137442559 256000076.660834074020 1 60273.806089129 2023-11-25T19:20:46.100719+00:00 20000076.661776311696 20999999.998814333230 256000076.660586953163 1 60273.806100760 2023-11-25T19:20:47.105637+00:00 20000076.661226678640 20999999.999772220850 256000076.660995215178 1 60273.806112275 2023-11-25T19:20:48.100517+00:00 20000076.661631327122 21000000.001062911004 256000076.662690520287 1 60273.806123874 2023-11-25T19:20:49.102712+00:00 20000076.661691129208 21000000.001436620951 256000076.663124054670 1 60273.806135506 2023-11-25T19:20:50.107709+00:00 20000076.661566060036 21000000.000643856823 256000076.662206202745 1 60273.806147031 2023-11-25T19:20:51.103545+00:00 20000076.661458488554 20999999.999560091645 256000076.661014884710 1 60273.806158633 2023-11-25T19:20:52.105930+00:00 20000076.661674220115 20999999.998894423246 256000076.660564959049 1 60273.806170171 2023-11-25T19:20:53.102746+00:00 20000076.661739587784 20999999.999728914350 256000076.661464810371 1 60273.806181721 2023-11-25T19:20:54.100746+00:00 20000076.661543771625 21000000.000863581896 256000076.662403643131 1 60273.806193338 2023-11-25T19:20:55.104378+00:00 20000076.661560941488 21000000.001235652715 256000076.662792921066 1 60273.806204952 2023-11-25T19:20:56.107882+00:00 20000076.661522820592 21000000.000467594713 256000076.661986708641 1 60273.806216541 2023-11-25T19:20:57.109140+00:00 20000076.661580890417 20999999.999309308827 256000076.660886496305 1 60273.806228056 2023-11-25T19:20:58.103999+00:00 20000076.661460150033 20999999.998898319900 256000076.660354793072 1 60273.806239648 2023-11-25T19:20:59.105563+00:00 20000076.661607988179 20999999.999493047595 256000076.661097347736 1 60273.806251187 2023-11-25T19:21:00.102534+00:00 20000076.661757294089 21000000.000523541123 256000076.662277132273 1 60273.806263434 2023-11-25T19:21:01.160721+00:00 20000076.661481194198 21000000.001039728522 256000076.662517249584 1 60273.806274359 2023-11-25T19:21:02.104639+00:00 20000076.661430902779 21000000.000376582146 256000076.661803781986 1 60273.806285978 2023-11-25T19:21:03.108497+00:00 20000076.661481887102 20999999.999197065830 256000076.660675257444 1 60273.806297502 2023-11-25T19:21:04.104176+00:00 20000076.661567594856 20999999.998553894460 256000076.660117805004 1 60273.806309056 2023-11-25T19:21:05.102429+00:00 20000076.661722939461 20999999.999419573694 256000076.661138802767 1 60273.806320597 2023-11-25T19:21:06.099591+00:00 20000076.661333128810 21000000.000434074551 256000076.661763489246 1 60273.806332192 2023-11-25T19:21:07.101403+00:00 20000076.661562271416 21000000.000787418336 256000076.662345975637 1 60273.806343759 2023-11-25T19:21:08.100824+00:00 20000076.661465946585 21000000.000227935612 256000076.661690175533 1 60273.806355348 2023-11-25T19:21:09.102058+00:00 20000076.661768019199 20999999.999152317643 256000076.660916626453 1 60273.806366945 2023-11-25T19:21:10.104015+00:00 20000076.661424145103 20999999.998857896775 256000076.660278320312 1 60273.806378494 2023-11-25T19:21:11.101862+00:00 20000076.661438979208 20999999.999489668757 256000076.660924941301 1 60273.806390040 2023-11-25T19:21:12.099451+00:00 20000076.661445647478 21000000.000801596791 256000076.662243545055 1 60273.806401731 2023-11-25T19:21:13.109507+00:00 20000076.661790050566 21000000.001129142940 256000076.662915498018 1 60273.806413243 2023-11-25T19:21:14.104198+00:00 20000076.661481138319 21000000.000482685864 256000076.661960124969 1 60273.806424809 2023-11-25T19:21:15.103453+00:00 20000076.661491893232 20999999.999383743852 256000076.660871952772 1 60273.806436396 2023-11-25T19:21:16.104587+00:00 20000076.661530490965 20999999.999042633921 256000076.660569429398 1 60273.806447921 2023-11-25T19:21:17.100375+00:00 20000076.661684691906 20999999.999648075551 256000076.661329060793 1 60273.806459543 2023-11-25T19:21:18.104527+00:00 20000076.661608766764 21000000.000744707882 256000076.662349760532 1 60273.806471121 2023-11-25T19:21:19.104811+00:00 20000076.661472953856 21000000.001396715641 256000076.662865966558 1 60273.806482679 2023-11-25T19:21:20.103457+00:00 20000076.661512967199 21000000.000507112592 256000076.662016391754 1 60273.806494229 2023-11-25T19:21:21.101423+00:00 20000076.661729343235 20999999.999391473830 256000076.661117106676 1 60273.806505896 2023-11-25T19:21:22.109452+00:00 20000076.661474090070 20999999.998811490834 256000076.660281866789 1 60273.806517495 2023-11-25T19:21:23.111606+00:00 20000076.661598887295 20999999.999352939427 256000076.660948127508 1 60273.806528997 2023-11-25T19:21:24.105293+00:00 20000076.661445081234 21000000.000463891774 256000076.661905288696 1 60273.806540525 2023-11-25T19:21:25.101326+00:00 20000076.661779541522 21000000.001131724566 256000076.662907570601 1 60273.806552113 2023-11-25T19:21:26.102566+00:00 20000076.661662478000 21000000.000629443675 256000076.662288248539 1 60273.806563837 2023-11-25T19:21:27.115566+00:00 20000076.661584459245 20999999.999839540571 256000076.661420315504 1 60273.806575259 2023-11-25T19:21:28.102340+00:00 20000076.661449667066 20999999.999306276441 256000076.660752236843 1 60273.806586841 2023-11-25T19:21:29.103037+00:00 20000076.661548372358 20999999.999629788101 256000076.661174476147 1 60273.806598435 2023-11-25T19:21:30.104822+00:00 20000076.661504641175 21000000.000532824546 256000076.662033796310 1 60273.806610015 2023-11-25T19:21:31.105267+00:00 20000076.661703292280 21000000.001117140055 256000076.662816733122 1 60273.806621534 2023-11-25T19:21:32.100523+00:00 20000076.661355476826 21000000.000538464636 256000076.661890238523 1 60273.806633098 2023-11-25T19:21:33.099652+00:00 20000076.661688689142 20999999.999241266400 256000076.660926252604 1 60273.806644755 2023-11-25T19:21:34.106830+00:00 20000076.661518450826 20999999.998400028795 256000076.659914791584 1 60273.806656264 2023-11-25T19:21:35.101195+00:00 20000076.661399263889 20999999.998984653503 256000076.660380244255 1 60273.806667868 2023-11-25T19:21:36.103778+00:00 20000076.661549806595 21000000.000163055956 256000076.661709159613 1 60273.806679667 2023-11-25T19:21:37.123228+00:00 20000076.661751892418 21000000.001024398953 256000076.662772595882 1 60273.806690981 2023-11-25T19:21:38.100775+00:00 20000076.661384776235 21000000.000636223704 256000076.662017285824 1 60273.806702622 2023-11-25T19:21:39.106507+00:00 20000076.661626603454 20999999.999499250203 256000076.661122173071 1 60273.806714131 2023-11-25T19:21:40.100888+00:00 20000076.661661799997 20999999.998948015273 256000076.660606116056 1 60273.806725742 2023-11-25T19:21:41.104128+00:00 20000076.661672204733 20999999.999454181641 256000076.661122679710 1 60273.806737319 2023-11-25T19:21:42.104314+00:00 20000076.661622676998 21000000.000662963837 256000076.662281930447 1 60273.806748861 2023-11-25T19:21:43.101558+00:00 20000076.661460541189 21000000.001446586102 256000076.662903428078 1 60273.806760410 2023-11-25T19:21:44.099386+00:00 20000076.661703530699 21000000.001408983022 256000076.663108825684 1 60273.806772116 2023-11-25T19:21:45.110779+00:00 20000076.661606267095 20999999.999594967812 256000076.661197543144 1 60273.806783635 2023-11-25T19:21:46.106089+00:00 20000076.661415439099 20999999.998553194106 256000076.659964919090 1 60273.806795247 2023-11-25T19:21:47.109358+00:00 20000076.661791142076 20999999.998667739332 256000076.660455197096 1 60273.806806782 2023-11-25T19:21:48.106011+00:00 20000076.661572791636 21000000.000048507005 256000076.661617606878 1 60273.806818363 2023-11-25T19:21:49.106595+00:00 20000076.661463912576 21000000.001099467278 256000076.662559688091 1 60273.806829887 2023-11-25T19:21:50.102273+00:00 20000076.661560095847 21000000.000781163573 256000076.662337571383 1 60273.806841490 2023-11-25T19:21:51.104770+00:00 20000076.661531135440 20999999.999515812844 256000076.661043226719 1 60273.806853049 2023-11-25T19:21:52.103433+00:00 20000076.661512486637 20999999.998833805323 256000076.660342603922 1 60273.806864682 2023-11-25T19:21:53.108472+00:00 20000076.661365922540 20999999.999212600291 256000076.660574823618 1 60273.806876205 2023-11-25T19:21:54.104145+00:00 20000076.661604985595 21000000.000595379621 256000076.662196695805 1 60273.806887817 2023-11-25T19:21:55.107361+00:00 20000076.661630216986 21000000.001192372292 256000076.662818878889 1 60273.806899354 2023-11-25T19:21:56.104206+00:00 20000076.661605831236 21000000.000893004239 256000076.662495136261 1 60273.806910967 2023-11-25T19:21:57.107499+00:00 20000076.661666240543 21000000.000075649470 256000076.661738187075 1 60273.806922667 2023-11-25T19:21:58.118448+00:00 20000076.661545597017 20999999.999185241759 256000076.660727143288 1 60273.806934023 2023-11-25T19:21:59.099587+00:00 20000076.661341782659 20999999.999094691128 256000076.660432785749 1 60273.806945610 2023-11-25T19:22:00.100681+00:00 20000076.661510042846 21000000.000081736594 256000076.661588102579 1 60273.806957785 2023-11-25T19:22:01.152611+00:00 20000076.661796066910 21000000.001181688160 256000076.662974059582 1 60273.806969027 2023-11-25T19:22:02.123898+00:00 20000076.661671817303 21000000.000893294811 256000076.662561416626 1 60273.806980453 2023-11-25T19:22:03.111189+00:00 20000076.661602519453 20999999.999743640423 256000076.661342471838 1 60273.806991967 2023-11-25T19:22:04.105945+00:00 20000076.661487318575 20999999.998928904533 256000076.660412520170 1 60273.807003565 2023-11-25T19:22:05.108021+00:00 20000076.661677319556 20999999.999163240194 256000076.660836875439 1 60273.807015127 2023-11-25T19:22:06.106965+00:00 20000076.661420267075 20999999.999957557768 256000076.661374121904 1 60273.807026795 2023-11-25T19:22:07.115118+00:00 20000076.661586530507 21000000.000858016312 256000076.662440836430 1 60273.807038303 2023-11-25T19:22:08.109327+00:00 20000076.661622818559 21000000.000852067024 256000076.662471204996 1 60273.807049895 2023-11-25T19:22:09.110915+00:00 20000076.661578822881 20999999.999794840813 256000076.661369979382 1 60273.807061437 2023-11-25T19:22:10.108110+00:00 20000076.661572910845 20999999.998688530177 256000076.660257726908 1 60273.807073002 2023-11-25T19:22:11.107359+00:00 20000076.661557774991 20999999.998918417841 256000076.660472482443 1 60273.807084533 2023-11-25T19:22:12.103671+00:00 20000076.661452017725 21000000.000153601170 256000076.661601930857 1 60273.807096118 2023-11-25T19:22:13.104586+00:00 20000076.661523215473 21000000.001131605357 256000076.662651121616 1 60273.807107812 2023-11-25T19:22:14.114925+00:00 20000076.661593202502 21000000.001022629440 256000076.662612140179 1 60273.807119240 2023-11-25T19:22:15.102301+00:00 20000076.661506853998 21000000.000211760402 256000076.661714941263 1 60273.807130826 2023-11-25T19:22:16.103374+00:00 20000076.661714937538 20999999.998961977661 256000076.660673230886 1 60273.807142463 2023-11-25T19:22:17.108787+00:00 20000076.661446768790 20999999.998823780566 256000076.660266876221 1 60273.807153976 2023-11-25T19:22:18.103468+00:00 20000076.661559123546 20999999.999805677682 256000076.661361128092 1 60273.807165562 2023-11-25T19:22:19.104596+00:00 20000076.661590557545 21000000.001035243273 256000076.662622094154 1 60273.807177089 2023-11-25T19:22:20.100488+00:00 20000076.661739505827 21000000.001111533493 256000076.662847340107 1 60273.807188727 2023-11-25T19:22:21.106007+00:00 20000076.661535806954 21000000.000192530453 256000076.661724627018 1 60273.807200253 2023-11-25T19:22:22.101844+00:00 20000076.661290053278 20999999.999347008765 256000076.660633355379 1 60273.807211897 2023-11-25T19:22:23.107945+00:00 20000076.661647573113 20999999.999304749072 256000076.660948634148 1 60273.807223467 2023-11-25T19:22:24.107578+00:00 20000076.661333840340 21000000.000334307551 256000076.661664456129 1 60273.807234979 2023-11-25T19:22:25.102225+00:00 20000076.661655534059 21000000.001175839454 256000076.662827700377 1 60273.807246568 2023-11-25T19:22:26.103492+00:00 20000076.661671333015 21000000.001103989780 256000076.662771642208 1 60273.807258151 2023-11-25T19:22:27.104221+00:00 20000076.661287840456 20999999.999946001917 256000076.661230146885 1 60273.807269662 2023-11-25T19:22:28.098749+00:00 20000076.661748830229 20999999.998947456479 256000076.660692572594 1 60273.807281228 2023-11-25T19:22:29.098060+00:00 20000076.661447227001 20999999.999041579664 256000076.660485118628 1 60273.807292918 2023-11-25T19:22:30.108115+00:00 20000076.661429837346 21000000.000027064234 256000076.661453187466 1 60273.807304444 2023-11-25T19:22:31.103985+00:00 20000076.661683216691 21000000.001099485904 256000076.662779033184 1 60273.807316000 2023-11-25T19:22:32.102418+00:00 20000076.661485981196 21000000.001044675708 256000076.662526965141 1 60273.807328052 2023-11-25T19:22:33.143725+00:00 20000076.661432761699 20999999.999875411391 256000076.661304503679 1 60273.807339151 2023-11-25T19:22:34.102650+00:00 20000076.661717444658 20999999.998709682375 256000076.660423427820 1 60273.807350754 2023-11-25T19:22:35.105137+00:00 20000076.661447364837 20999999.998571593314 256000076.660015285015 1 60273.807362370 2023-11-25T19:22:36.108730+00:00 20000076.661432553083 20999999.999585051090 256000076.661013931036 1 60273.807373879 2023-11-25T19:22:37.103163+00:00 20000076.661655958742 21000000.000532127917 256000076.662184387445 1 60273.807385485 2023-11-25T19:22:38.105864+00:00 20000076.661745097488 21000000.000747345388 256000076.662488758564 1 60273.807397045 2023-11-25T19:22:39.104675+00:00 20000076.661466471851 21000000.000031400472 256000076.661494195461 1 60273.807408591 2023-11-25T19:22:40.102241+00:00 20000076.661664560437 20999999.998989809304 256000076.660650670528 1 60273.807420155 2023-11-25T19:22:41.101371+00:00 20000076.661613918841 20999999.999089956284 256000076.660700172186 1 60273.807431700 2023-11-25T19:22:42.098894+00:00 20000076.661357965320 21000000.000052820891 256000076.661407083273 1 60273.807443370 2023-11-25T19:22:43.107190+00:00 20000076.661638986319 21000000.001223314553 256000076.662858605385 1 60273.807454891 2023-11-25T19:22:44.102550+00:00 20000076.661426309496 21000000.001316603273 256000076.662739217281 1 60273.807466439 2023-11-25T19:22:45.100329+00:00 20000076.661516509950 21000000.000364482403 256000076.661877304316 1 60273.807478232 2023-11-25T19:22:46.119290+00:00 20000076.661462534219 20999999.999054741114 256000076.660513579845 1 60273.807489627 2023-11-25T19:22:47.103763+00:00 20000076.661768827587 20999999.998734645545 256000076.660499781370 1 60273.807501186 2023-11-25T19:22:48.102484+00:00 20000076.661755438894 20999999.999622285366 256000076.661374032497 1 60273.807512782 2023-11-25T19:22:49.104346+00:00 20000076.661669984460 21000000.000971838832 256000076.662638127804 1 60273.807524379 2023-11-25T19:22:50.106364+00:00 20000076.661319378763 21000000.001199629158 256000076.662515312433 1 60273.807536012 2023-11-25T19:22:51.111484+00:00 20000076.661526545882 21000000.000243041664 256000076.661765873432 1 60273.807547516 2023-11-25T19:22:52.105419+00:00 20000076.661437965930 20999999.999060455710 256000076.660494714975 1 60273.807559079 2023-11-25T19:22:53.104366+00:00 20000076.661562561989 20999999.998822592199 256000076.660381466150 1 60273.807570579 2023-11-25T19:22:54.098008+00:00 20000076.661668051034 20999999.999671768397 256000076.661336123943 1 60273.807582270 2023-11-25T19:22:55.108115+00:00 20000076.661516182125 21000000.000697858632 256000076.662210345268 1 60273.807593787 2023-11-25T19:22:56.103213+00:00 20000076.661524914205 21000000.001158535480 256000076.662679761648 1 60273.807605392 2023-11-25T19:22:57.105862+00:00 20000076.661689091474 21000000.000404208899 256000076.662089616060 1 60273.807616938 2023-11-25T19:22:58.103443+00:00 20000076.662056084722 20999999.999286800623 256000076.661339193583 1 60273.807628502 2023-11-25T19:22:59.102557+00:00 20000076.661374293268 20999999.998921994120 256000076.660292595625 1 60273.807640037 2023-11-25T19:23:00.099244+00:00 20000076.661543663591 20999999.999453332275 256000076.660993307829 1 60273.807651705 2023-11-25T19:23:01.107308+00:00 20000076.661655697972 21000000.000679187477 256000076.662331193686 1 60273.807663910 2023-11-25T19:23:02.161825+00:00 20000076.661497596651 21000000.001144580543 256000076.662638485432 1 60273.807674842 2023-11-25T19:23:03.106326+00:00 20000076.661546800286 21000000.000349342823 256000076.661892443895 1 60273.807686439 2023-11-25T19:23:04.108331+00:00 20000076.661374162883 20999999.999117240310 256000076.660487711430 1 60273.807697937 2023-11-25T19:23:05.101796+00:00 20000076.661629673094 20999999.998792380095 256000076.660418361425 1 60273.807709538 2023-11-25T19:23:06.104095+00:00 20000076.661592897028 20999999.999736465514 256000076.661325663328 1 60273.807721096 2023-11-25T19:23:07.102688+00:00 20000076.661532513797 21000000.001126091927 256000076.662654906511 1 60273.807732676 2023-11-25T19:23:08.103178+00:00 20000076.661502566189 21000000.000988379121 256000076.662487238646 1 60273.807744245 2023-11-25T19:23:09.102793+00:00 20000076.661537531763 21000000.000329364091 256000076.661863207817 1 60273.807755840 2023-11-25T19:23:10.104626+00:00 20000076.661658916622 20999999.999308995903 256000076.660964220762 1 60273.807767390 2023-11-25T19:23:11.102542+00:00 20000076.661557488143 20999999.999010831118 256000076.660564631224 1 60273.807778972 2023-11-25T19:23:12.103176+00:00 20000076.661426793784 20999999.999567165971 256000076.660990238190 1 60273.807790554 2023-11-25T19:23:13.103880+00:00 20000076.661560889333 21000000.000749137253 256000076.662306338549 1 60273.807802131 2023-11-25T19:23:14.104156+00:00 20000076.661339025944 21000000.000972583890 256000076.662307888269 1 60273.807813701 2023-11-25T19:23:15.103777+00:00 20000076.661516223103 21000000.000374849886 256000076.661887377501 1 60273.807825306 2023-11-25T19:23:16.106494+00:00 20000076.661569148302 20999999.999246466905 256000076.660811930895 1 60273.807836925 2023-11-25T19:23:17.110295+00:00 20000076.661411352456 20999999.998756028712 256000076.660163670778 1 60273.807848452 2023-11-25T19:23:18.106238+00:00 20000076.661526717246 20999999.999156229198 256000076.660679250956 1 60273.807860048 2023-11-25T19:23:19.108107+00:00 20000076.661398760974 21000000.000493429601 256000076.661888509989 1 60273.807871558 2023-11-25T19:23:20.102574+00:00 20000076.661561738700 21000000.001103568822 256000076.662661612034 1 60273.807883225 2023-11-25T19:23:21.110671+00:00 20000076.661629736423 21000000.000537034124 256000076.662163078785 1 60273.807894699 2023-11-25T19:23:22.102008+00:00 20000076.661538153887 20999999.999348532408 256000076.660882979631 1 60273.807906467 2023-11-25T19:23:23.118702+00:00 20000076.661665823311 20999999.998904429376 256000076.660566568375 1 60273.807917861 2023-11-25T19:23:24.103195+00:00 20000076.661215450615 20999999.999460104853 256000076.660671859980 1 60273.807929621 2023-11-25T19:23:25.119230+00:00 20000076.661719564348 21000000.000653985888 256000076.662369847298 1 60273.807940961 2023-11-25T19:23:26.099026+00:00 20000076.661445014179 21000000.001175526530 256000076.662616848946 1 60273.807952697 2023-11-25T19:23:27.113045+00:00 20000076.661523457617 21000000.000529378653 256000076.662049144506 1 60273.807964147 2023-11-25T19:23:28.102330+00:00 20000076.661563806236 20999999.999441407621 256000076.661001533270 1 60273.807975742 2023-11-25T19:23:29.104118+00:00 20000076.661338016391 20999999.998866911978 256000076.660201251507 1 60273.807987334 2023-11-25T19:23:30.105692+00:00 20000076.661626581103 20999999.999602839351 256000076.661225736141 1 60273.807998857 2023-11-25T19:23:31.101289+00:00 20000076.661614775658 21000000.000740654767 256000076.662351727486 1 60273.808010510 2023-11-25T19:23:32.108045+00:00 20000076.661565501243 21000000.001349091530 256000076.662910908461 1 60273.808022080 2023-11-25T19:23:33.107748+00:00 20000076.661423429847 21000000.000545218587 256000076.661964952946 1 60273.808033590 2023-11-25T19:23:34.102214+00:00 20000076.661527410150 20999999.999550238252 256000076.661073923111 1 60273.808045237 2023-11-25T19:23:35.108474+00:00 20000076.661612242460 20999999.998866148293 256000076.660474687815 1 60273.808056733 2023-11-25T19:23:36.101705+00:00 20000076.661440454423 20999999.999027751386 256000076.660464525223 1 60273.808068294 2023-11-25T19:23:37.100564+00:00 20000076.661679536104 21000000.000399935991 256000076.662075787783 1 60273.808079952 2023-11-25T19:23:38.107887+00:00 20000076.661504082382 21000000.001098383218 256000076.662598788738 1 60273.808091525 2023-11-25T19:23:39.107795+00:00 20000076.661417365074 21000000.000624418259 256000076.662038087845 1 60273.808103089 2023-11-25T19:23:40.106857+00:00 20000076.661526922137 20999999.999374061823 256000076.660897284746 1 60273.808114697 2023-11-25T19:23:41.109832+00:00 20000076.661561615765 20999999.998856138438 256000076.660414040089 1 60273.808126168 2023-11-25T19:23:42.100912+00:00 20000076.661646224558 20999999.999301265925 256000076.660943776369 1 60273.808137744 2023-11-25T19:23:43.101075+00:00 20000076.661516565830 21000000.000359311700 256000076.661872178316 1 60273.808149409 2023-11-25T19:23:44.108916+00:00 20000076.661635130644 21000000.001224778593 256000076.662856221199 1 60273.808160955 2023-11-25T19:23:45.106483+00:00 20000076.661611497402 21000000.000774569809 256000076.662382364273 1 60273.808172492 2023-11-25T19:23:46.103317+00:00 20000076.661402318627 20999999.999669779092 256000076.661068409681 1 60273.808184060 2023-11-25T19:23:47.102796+00:00 20000076.661758977920 20999999.998775247484 256000076.660530537367 1 60273.808195695 2023-11-25T19:23:48.108085+00:00 20000076.661399647593 20999999.999260999262 256000076.660656929016 1 60273.808207274 2023-11-25T19:23:49.108470+00:00 20000076.661501966417 21000000.000412009656 256000076.661910295486 1 60273.808218879 2023-11-25T19:23:50.111154+00:00 20000076.661668565124 21000000.001287959516 256000076.662952840328 1 60273.808230390 2023-11-25T19:23:51.105665+00:00 20000076.661635596305 21000000.000799156725 256000076.662431061268 1 60273.808241931 2023-11-25T19:23:52.102829+00:00 20000076.661497343332 20999999.999647676945 256000076.661141335964 1 60273.808253513 2023-11-25T19:23:53.103512+00:00 20000076.661598592997 20999999.999112412333 256000076.660707324743 1 60273.808265110 2023-11-25T19:23:54.105505+00:00 20000076.661401610821 20999999.999539244920 256000076.660937160254 1 60273.808276689 2023-11-25T19:23:55.105904+00:00 20000076.661840878427 21000000.000473268330 256000076.662310451269 1 60273.808288189 2023-11-25T19:23:56.099552+00:00 20000076.661488551646 21000000.001098848879 256000076.662583708763 1 60273.808299810 2023-11-25T19:23:57.103593+00:00 20000076.661792587489 21000000.000786792487 256000076.662575662136 1 60273.808311406 2023-11-25T19:23:58.105466+00:00 20000076.661433003843 20999999.999448262155 256000076.660877585411 1 60273.808322915 2023-11-25T19:23:59.099875+00:00 20000076.661469019949 20999999.998697090894 256000076.660162419081 1 60273.808334542 2023-11-25T19:24:00.104408+00:00 20000076.661707896739 20999999.999008964747 256000076.660713165998 1 60273.808346088 2023-11-25T19:24:01.101958+00:00 20000076.661508221179 21000000.000185433775 256000076.661689966917 1 60273.808357875 2023-11-25T19:24:02.120381+00:00 20000076.661707699299 21000000.001005671918 256000076.662709683180 1 60273.808369283 2023-11-25T19:24:03.106021+00:00 20000076.661824643612 21000000.000802453607 256000076.662623405457 1 60273.808380849 2023-11-25T19:24:04.105363+00:00 20000076.661229312420 20999999.999704647809 256000076.660930275917 1 60273.808392514 2023-11-25T19:24:05.113245+00:00 20000076.661495063454 20999999.998976301402 256000076.660467654467 1 60273.808404030 2023-11-25T19:24:06.108216+00:00 20000076.661424055696 20999999.999064810574 256000076.660485148430 1 60273.808415579 2023-11-25T19:24:07.106012+00:00 20000076.661727331579 21000000.000220660120 256000076.661944299936 1 60273.808427122 2023-11-25T19:24:08.103370+00:00 20000076.661589853466 21000000.001114651561 256000076.662700831890 1 60273.808438648 2023-11-25T19:24:09.099225+00:00 20000076.661601059139 21000000.000999193639 256000076.662596553564 1 60273.808450330 2023-11-25T19:24:10.108464+00:00 20000076.661495029926 20999999.999707885087 256000076.661199212074 1 60273.808462128 2023-11-25T19:24:11.127880+00:00 20000076.661444753408 20999999.998858544976 256000076.660299599171 1 60273.808473487 2023-11-25T19:24:12.109314+00:00 20000076.661408402026 20999999.999082598835 256000076.660487294197 1 60273.808484992 2023-11-25T19:24:13.103320+00:00 20000076.661768309772 21000000.000140260905 256000076.661904871464 1 60273.808496572 2023-11-25T19:24:14.103846+00:00 20000076.661910645664 21000000.001161564142 256000076.663068532944 1 60273.808508131 2023-11-25T19:24:15.102472+00:00 20000076.661398116499 21000000.001111347228 256000076.662505775690 1 60273.808519763 2023-11-25T19:24:16.107518+00:00 20000076.661513563246 21000000.000207159668 256000076.661717027426 1 60273.808531299 2023-11-25T19:24:17.104273+00:00 20000076.661712672561 20999999.999278947711 256000076.660987943411 1 60273.808542847 2023-11-25T19:24:18.101957+00:00 20000076.661631006747 20999999.999218016863 256000076.660845339298 1 60273.808554420 2023-11-25T19:24:19.101860+00:00 20000076.661582853645 21000000.000484943390 256000076.662064105272 1 60273.808565981 2023-11-25T19:24:20.100721+00:00 20000076.661424521357 21000000.001269172877 256000076.662689983845 1 60273.808577533 2023-11-25T19:24:21.098825+00:00 20000076.661598622799 21000000.001016572118 256000076.662611484528 1 60273.808589133 2023-11-25T19:24:22.101036+00:00 20000076.661471489817 20999999.999772071838 256000076.661239862442 1 60273.808600738 2023-11-25T19:24:23.103790+00:00 20000076.661577723920 20999999.998805526644 256000076.660379558802 1 60273.808612449 2023-11-25T19:24:24.115599+00:00 20000076.661556854844 20999999.999278787524 256000076.660831928253 1 60273.808623861 2023-11-25T19:24:25.101540+00:00 20000076.661759447306 21000000.000140197575 256000076.661895930767 1 60273.808635433 2023-11-25T19:24:26.101380+00:00 20000076.661557704210 21000000.000998679549 256000076.662552684546 1 60273.808646986 2023-11-25T19:24:27.099560+00:00 20000076.661627985537 21000000.000962190330 256000076.662586480379 1 60273.808658603 2023-11-25T19:24:28.103310+00:00 20000076.661410484463 20999999.999834757298 256000076.661241531372 1 60273.808670162 2023-11-25T19:24:29.101979+00:00 20000076.661692380905 20999999.998805001378 256000076.660493671894 1 60273.808681769 2023-11-25T19:24:30.104861+00:00 20000076.661564070731 20999999.998842705041 256000076.660403102636 1 60273.808693327 2023-11-25T19:24:31.103459+00:00 20000076.661587778479 20999999.999920327216 256000076.661504417658 1 60273.808704867 2023-11-25T19:24:32.100465+00:00 20000076.661771412939 21000000.001053266227 256000076.662820994854 1 60273.808716497 2023-11-25T19:24:33.105358+00:00 20000076.661217108369 21000000.001291442662 256000076.662504851818 1 60273.808728064 2023-11-25T19:24:34.104710+00:00 20000076.661581218243 21000000.000157188624 256000076.661734700203 1 60273.808739671 2023-11-25T19:24:35.107585+00:00 20000076.661587089300 20999999.999256119132 256000076.660839527845 1 60273.808751180 2023-11-25T19:24:36.101972+00:00 20000076.661547839642 20999999.998976550996 256000076.660520702600 1 60273.808762917 2023-11-25T19:24:37.116046+00:00 20000076.661514732987 20999999.999827932566 256000076.661338955164 1 60273.808774324 2023-11-25T19:24:38.101606+00:00 20000076.661477316171 21000000.001115638763 256000076.662589281797 1 60273.808785924 2023-11-25T19:24:39.103805+00:00 20000076.661368437111 21000000.001228120178 256000076.662592858076 1 60273.808797477 2023-11-25T19:24:40.101980+00:00 20000076.661578580737 21000000.000118747354 256000076.661693632603 1 60273.808809179 2023-11-25T19:24:41.113051+00:00 20000076.661417871714 20999999.999004326761 256000076.660418510437 1 60273.808820990 2023-11-25T19:24:42.133567+00:00 20000076.661699812859 20999999.998925581574 256000076.660621672869 1 60273.808832230 2023-11-25T19:24:43.104679+00:00 20000076.661360144615 20999999.999744012952 256000076.661100447178 1 60273.808843866 2023-11-25T19:24:44.110020+00:00 20000076.661452442408 21000000.000834636390 256000076.662283390760 1 60273.808855456 2023-11-25T19:24:45.111375+00:00 20000076.661341961473 21000000.001037590206 256000076.662375867367 1 60273.808867005 2023-11-25T19:24:46.109225+00:00 20000076.661651626229 21000000.000335700810 256000076.661983609200 1 60273.808878512 2023-11-25T19:24:47.103392+00:00 20000076.661624848843 20999999.999068353325 256000076.660689502954 1 60273.808890092 2023-11-25T19:24:48.103920+00:00 20000076.661586366594 20999999.999010831118 256000076.660593509674 1 60273.808901635 2023-11-25T19:24:49.101250+00:00 20000076.661459267139 20999999.999724067748 256000076.661179631948 1 60273.808913279 2023-11-25T19:24:50.107288+00:00 20000076.661464646459 21000000.000948511064 256000076.662409484386 1 60273.808924824 2023-11-25T19:24:51.104822+00:00 20000076.661551970989 21000000.001225683838 256000076.662773966789 1 60273.808936390 2023-11-25T19:24:52.104079+00:00 20000076.661437269300 21000000.000117700547 256000076.661551266909 1 60273.808947909 2023-11-25T19:24:53.099301+00:00 20000076.661666162312 20999999.998509868979 256000076.660172343254 1 60273.808959546 2023-11-25T19:24:54.104826+00:00 20000076.661580719054 20999999.998721819371 256000076.660298824310 1 60273.808971128 2023-11-25T19:24:55.105472+00:00 20000076.661597933620 20999999.999524675310 256000076.661118924618 1 60273.808982659 2023-11-25T19:24:56.101701+00:00 20000076.661542914808 21000000.000641725957 256000076.662180960178 1 60273.808994224 2023-11-25T19:24:57.100995+00:00 20000076.661578357220 21000000.000867445022 256000076.662442117929 1 60273.809005894 2023-11-25T19:24:58.109272+00:00 20000076.661357164383 21000000.000067465007 256000076.661420941353 1 60273.809017388 2023-11-25T19:24:59.102339+00:00 20000076.661757335067 20999999.999077040702 256000076.660830676556 1 60273.809029043 2023-11-25T19:25:00.109292+00:00 20000076.661218602210 20999999.998798906803 256000076.660013824701 1 60273.809042659 2023-11-25T19:25:01.285688+00:00 20000076.661489684135 20999999.999661490321 256000076.661147505045 1 60273.809052761 2023-11-25T19:25:02.158532+00:00 20000076.661556620151 21000000.000848513097 256000076.662401437759 1 60273.809063767 2023-11-25T19:25:03.109474+00:00 20000076.661594148725 21000000.001162890345 256000076.662753343582 1 60273.809075335 2023-11-25T19:25:04.108925+00:00 20000076.661370128393 21000000.000348947942 256000076.661715388298 1 60273.809086952 2023-11-25T19:25:05.112659+00:00 20000076.661446470767 20999999.999464489520 256000076.660907268524 1 60273.809098455 2023-11-25T19:25:06.106494+00:00 20000076.661455579102 20999999.999219853431 256000076.660671740770 1 60273.809109974 2023-11-25T19:25:07.101779+00:00 20000076.661497496068 21000000.000058561563 256000076.661552369595 1 60273.809121588 2023-11-25T19:25:08.105218+00:00 20000076.661508597434 21000000.001087881625 256000076.662592768669 1 60273.809133176 2023-11-25T19:25:09.106387+00:00 20000076.661752339453 21000000.001221511513 256000076.662970155478 1 60273.809144805 2023-11-25T19:25:10.111128+00:00 20000076.661475121975 21000000.000319134444 256000076.661790549755 1 60273.809156363 2023-11-25T19:25:11.109754+00:00 20000076.661406934261 20999999.999026961625 256000076.660430192947 1 60273.809167840 2023-11-25T19:25:12.101346+00:00 20000076.661533463746 20999999.998540546745 256000076.660070329905 1 60273.809179391 2023-11-25T19:25:13.099391+00:00 20000076.661660917103 20999999.999366447330 256000076.661023676395 1 60273.809191047 2023-11-25T19:25:14.106442+00:00 20000076.661250617355 21000000.000466112047 256000076.661713033915 1 60273.809202585 2023-11-25T19:25:15.103345+00:00 20000076.661671627313 21000000.000908542424 256000076.662576496601 1 60273.809214187 2023-11-25T19:25:16.105743+00:00 20000076.661549456418 20999999.999860011041 256000076.661405771971 1 60273.809225725 2023-11-25T19:25:17.102645+00:00 20000076.661497976631 20999999.999035172164 256000076.660529464483 1 60273.809237353 2023-11-25T19:25:18.107269+00:00 20000076.661540176719 20999999.998889200389 256000076.660425692797 1 60273.809248889 2023-11-25T19:25:19.104038+00:00 20000076.661462489516 20999999.999588806182 256000076.661047607660 1 60273.809260441 2023-11-25T19:25:20.102054+00:00 20000076.661588795483 21000000.000768743455 256000076.662353843451 1 60273.809272049 2023-11-25T19:25:21.105021+00:00 20000076.661477684975 21000000.001253206283 256000076.662727206945 1 60273.809283540 2023-11-25T19:25:22.097859+00:00 20000076.661596082151 21000000.000501718372 256000076.662094116211 1 60273.809295141 2023-11-25T19:25:23.100191+00:00 20000076.661553964019 20999999.999393425882 256000076.660943686962 1 60273.809306773 2023-11-25T19:25:24.105164+00:00 20000076.661581132561 20999999.999003767967 256000076.660581201315 1 60273.809318307 2023-11-25T19:25:25.101732+00:00 20000076.661406580359 20999999.999678630382 256000076.661081522703 1 60273.809329894 2023-11-25T19:25:26.102893+00:00 20000076.661825757474 21000000.000829759985 256000076.662651807070 1 60273.809341448 2023-11-25T19:25:27.101141+00:00 20000076.661295209080 21000000.001262597740 256000076.662554115057 1 60273.809353132 2023-11-25T19:25:28.110628+00:00 20000076.661818906665 21000000.000651035458 256000076.662466228008 1 60273.809364632 2023-11-25T19:25:29.104236+00:00 20000076.661451239139 20999999.999451618642 256000076.660899162292 1 60273.809376188 2023-11-25T19:25:30.102602+00:00 20000076.661571629345 20999999.998673770577 256000076.660241693258 1 60273.809387778 2023-11-25T19:25:31.104061+00:00 20000076.661557000130 20999999.999412499368 256000076.660965800285 1 60273.809399364 2023-11-25T19:25:32.105026+00:00 20000076.661528784782 21000000.000505652279 256000076.662030756474 1 60273.809410906 2023-11-25T19:25:33.102308+00:00 20000076.661526747048 21000000.001174561679 256000076.662697613239 1 60273.809422493 2023-11-25T19:25:34.103404+00:00 20000076.661618109792 21000000.000385023654 256000076.661999434233 1 60273.809434076 2023-11-25T19:25:35.104172+00:00 20000076.661462191492 20999999.999219372869 256000076.660677850246 1 60273.809445716 2023-11-25T19:25:36.109818+00:00 20000076.661480359733 20999999.998793020844 256000076.660269677639 1 60273.809457183 2023-11-25T19:25:37.100638+00:00 20000076.661633607000 20999999.999267157167 256000076.660897076130 1 60273.809468823 2023-11-25T19:25:38.106269+00:00 20000076.661281451583 21000000.000392209738 256000076.661669969559 1 60273.809480359 2023-11-25T19:25:39.103020+00:00 20000076.661740500480 21000000.001124422997 256000076.662861227989 1 60273.809492005 2023-11-25T19:25:40.109230+00:00 20000076.661500267684 21000000.000537652522 256000076.662034243345 1 60273.809503471 2023-11-25T19:25:41.099885+00:00 20000076.661489926279 20999999.999421164393 256000076.660907417536 1 60273.809515070 2023-11-25T19:25:42.102014+00:00 20000076.661675933748 20999999.998905248940 256000076.660577476025 1 60273.809526615 2023-11-25T19:25:43.099501+00:00 20000076.661536782980 20999999.999484885484 256000076.661017984152 1 60273.809538324 2023-11-25T19:25:44.111177+00:00 20000076.661742851138 21000000.000653300434 256000076.662392437458 1 60273.809549778 2023-11-25T19:25:45.100831+00:00 20000076.661320377141 21000000.001268018037 256000076.662584722042 1 60273.809561371 2023-11-25T19:25:46.102439+00:00 20000076.661702636629 21000000.000844262540 256000076.662543207407 1 60273.809572915 2023-11-25T19:25:47.099873+00:00 20000076.661728147417 20999999.999708116055 256000076.661432564259 1 60273.809584515 2023-11-25T19:25:48.102097+00:00 20000076.661539118737 20999999.999010503292 256000076.660545915365 1 60273.809596043 2023-11-25T19:25:49.098082+00:00 20000076.661554209888 20999999.999464280903 256000076.661014795303 1 60273.809607669 2023-11-25T19:25:50.102595+00:00 20000076.661623552442 21000000.000733975321 256000076.662353813648 1 60273.809619305 2023-11-25T19:25:51.107975+00:00 20000076.661429468542 21000000.001459229738 256000076.662885010242 1 60273.809630848 2023-11-25T19:25:52.105216+00:00 20000076.661630202085 21000000.000732470304 256000076.662358999252 1 60273.809642385 2023-11-25T19:25:53.102081+00:00 20000076.661701261997 20999999.999602951109 256000076.661300510168 1 60273.809654023 2023-11-25T19:25:54.107605+00:00 20000076.661797568202 20999999.998844057322 256000076.660637915134 1 60273.809665509 2023-11-25T19:25:55.099956+00:00 20000076.661475490779 20999999.999267876148 256000076.660739660263 1 60273.809677083 2023-11-25T19:25:56.099924+00:00 20000076.661751702428 21000000.000384166837 256000076.662132143974 1 60273.809688743 2023-11-25T19:25:57.107436+00:00 20000076.661420810968 21000000.001200444996 256000076.662617564201 1 60273.809700289 2023-11-25T19:25:58.104968+00:00 20000076.661663096398 21000000.000782962888 256000076.662442356348 1 60273.809711881 2023-11-25T19:25:59.106538+00:00 20000076.661328602582 20999999.999506227672 256000076.660831153393 1 60273.809723426 2023-11-25T19:26:00.104001+00:00 20000076.661601629108 20999999.998653810471 256000076.660251736641 1 60273.809735009 2023-11-25T19:26:01.104714+00:00 20000076.661526728421 20999999.999029543251 256000076.660552591085 1 60273.809746725 2023-11-25T19:26:02.117057+00:00 20000076.661424111575 21000000.000279296190 256000076.661699712276 1 60273.809758222 2023-11-25T19:26:03.110340+00:00 20000076.661815352738 21000000.001026596874 256000076.662838250399 1 60273.809769767 2023-11-25T19:26:04.107921+00:00 20000076.661426898092 21000000.000634551048 256000076.662057757378 1 60273.809781316 2023-11-25T19:26:05.105692+00:00 20000076.661938846111 20999999.999424941838 256000076.661360085011 1 60273.809793026 2023-11-25T19:26:06.117459+00:00 20000076.661529216915 20999999.998655993491 256000076.660181522369 1 60273.809804490 2023-11-25T19:26:07.107934+00:00 20000076.661506336182 20999999.999262459576 256000076.660765081644 1 60273.809816111 2023-11-25T19:26:08.111993+00:00 20000076.661663785577 21000000.000183522701 256000076.661843597889 1 60273.809827675 2023-11-25T19:26:09.111102+00:00 20000076.661289326847 21000000.001002088189 256000076.662287712097 1 60273.809839115 2023-11-25T19:26:10.099490+00:00 20000076.661698203534 21000000.000892952085 256000076.662587434053 1 60273.809850785 2023-11-25T19:26:11.107843+00:00 20000076.661477699876 20999999.999875478446 256000076.661349475384 1 60273.809862313 2023-11-25T19:26:12.103844+00:00 20000076.661400601268 20999999.999146338552 256000076.660543262959 1 60273.809873903 2023-11-25T19:26:13.105193+00:00 20000076.661523528397 20999999.999303452671 256000076.660823285580 1 60273.809885435 2023-11-25T19:26:14.101585+00:00 20000076.661456577480 21000000.000340566039 256000076.661793470383 1 60273.809896988 2023-11-25T19:26:15.099767+00:00 20000076.661711830646 21000000.001178361475 256000076.662886500359 1 60273.809908581 2023-11-25T19:26:16.101342+00:00 20000076.661432970315 21000000.001224175096 256000076.662653446198 1 60273.809920191 2023-11-25T19:26:17.104493+00:00 20000076.661598518491 20999999.999900057912 256000076.661494851112 1 60273.809931793 2023-11-25T19:26:18.106956+00:00 20000076.661486711353 20999999.999113671482 256000076.660596698523 1 60273.809943389 2023-11-25T19:26:19.108824+00:00 20000076.661483447999 20999999.999112460762 256000076.660592198372 1 60273.809954941 2023-11-25T19:26:20.106907+00:00 20000076.661683589220 21000000.000072021037 256000076.661751925945 1 60273.809966432 2023-11-25T19:26:21.099771+00:00 20000076.661518007517 21000000.000967949629 256000076.662482261658 1 60273.809978081 2023-11-25T19:26:22.106211+00:00 20000076.661634966731 21000000.001049790531 256000076.662681043148 1 60273.809989689 2023-11-25T19:26:23.109156+00:00 20000076.661632597446 20999999.999850716442 256000076.661479622126 1 60273.810001236 2023-11-25T19:26:24.106779+00:00 20000076.661537207663 20999999.999086711556 256000076.660620212555 1 60273.810012872 2023-11-25T19:26:25.112168+00:00 20000076.661806676537 20999999.999110467732 256000076.660913437605 1 60273.810024352 2023-11-25T19:26:26.104041+00:00 20000076.661554127932 21000000.000138022006 256000076.661688446999 1 60273.810035964 2023-11-25T19:26:27.107296+00:00 20000076.661601323634 21000000.001091223210 256000076.662688851357 1 60273.810047484 2023-11-25T19:26:28.102601+00:00 20000076.661768976599 21000000.000687945634 256000076.662453234196 1 60273.810059075 2023-11-25T19:26:29.104084+00:00 20000076.661492340267 20999999.999149713665 256000076.660638362169 1 60273.810070609 2023-11-25T19:26:30.100584+00:00 20000076.661478638649 20999999.998263221234 256000076.659738153219 1 60273.810082191 2023-11-25T19:26:31.101257+00:00 20000076.661645058542 20999999.998809181154 256000076.660450547934 1 60273.810093839 2023-11-25T19:26:32.107706+00:00 20000076.661411952227 21000000.000103704631 256000076.661511957645 1 60273.810105364 2023-11-25T19:26:33.103479+00:00 20000076.661661826074 21000000.001213356853 256000076.662871509790 1 60273.810116949 2023-11-25T19:26:34.104454+00:00 20000076.661507192999 21000000.001105140895 256000076.662608623505 1 60273.810128501 2023-11-25T19:26:35.102503+00:00 20000076.661520086229 21000000.000128496438 256000076.661644905806 1 60273.810140105 2023-11-25T19:26:36.105103+00:00 20000076.661455065012 20999999.999053750187 256000076.660505115986 1 60273.810151735 2023-11-25T19:26:37.109917+00:00 20000076.661525696516 20999999.999144703150 256000076.660666704178 1 60273.810163205 2023-11-25T19:26:38.100929+00:00 20000076.661395955831 21000000.000273194164 256000076.661665469408 1 60273.810174861 2023-11-25T19:26:39.107948+00:00 20000076.661446467042 21000000.001228675246 256000076.662671446800 1 60273.810186406 2023-11-25T19:26:40.105469+00:00 20000076.661623068154 21000000.001127306372 256000076.662746667862 1 60273.810198032 2023-11-25T19:26:41.110009+00:00 20000076.661468666047 20999999.999838028103 256000076.661302983761 1 60273.810209603 2023-11-25T19:26:42.109671+00:00 20000076.661690734327 20999999.998799659312 256000076.660486698151 1 60273.810221129 2023-11-25T19:26:43.105557+00:00 20000076.661359161139 20999999.998757753521 256000076.660113215446 1 60273.810232638 2023-11-25T19:26:44.099962+00:00 20000076.661549422890 20999999.999734487385 256000076.661280214787 1 60273.810244267 2023-11-25T19:26:45.104691+00:00 20000076.661455228925 21000000.000650040805 256000076.662101566792 1 60273.810255805 2023-11-25T19:26:46.101514+00:00 20000076.661637403071 21000000.000860556960 256000076.662494271994 1 60273.810267400 2023-11-25T19:26:47.103404+00:00 20000076.661653239280 21000000.000268947333 256000076.661918491125 1 60273.810279017 2023-11-25T19:26:48.107093+00:00 20000076.661361929029 20999999.999612893909 256000076.660971134901 1 60273.810290606 2023-11-25T19:26:49.108342+00:00 20000076.661501094699 20999999.999086733907 256000076.660584151745 1 60273.810302126 2023-11-25T19:26:50.103671+00:00 20000076.661489367485 20999999.999823898077 256000076.661309570074 1 60273.810313743 2023-11-25T19:26:51.107354+00:00 20000076.661607328802 21000000.000789772719 256000076.662393391132 1 60273.810325250 2023-11-25T19:26:52.101550+00:00 20000076.661515567452 21000000.000710636377 256000076.662222504616 1 60273.810336950 2023-11-25T19:26:53.112484+00:00 20000076.661388553679 20999999.999776810408 256000076.661161661148 1 60273.810348435 2023-11-25T19:26:54.104819+00:00 20000076.661664277315 20999999.999081868678 256000076.660742461681 1 60273.810360102 2023-11-25T19:26:55.112831+00:00 20000076.661459892988 20999999.999180197716 256000076.660636395216 1 60273.810371599 2023-11-25T19:26:56.106177+00:00 20000076.661534976214 21000000.000029221177 256000076.661560475826 1 60273.810383091 2023-11-25T19:26:57.099051+00:00 20000076.661411937326 21000000.001032829285 256000076.662441074848 1 60273.810394740 2023-11-25T19:26:58.105500+00:00 20000076.661698143929 21000000.000975545496 256000076.662669986486 1 60273.810406269 2023-11-25T19:26:59.101644+00:00 20000076.661663386971 20999999.999862227589 256000076.661521911621 1 60273.810417928 2023-11-25T19:27:00.108980+00:00 20000076.661583531648 20999999.999007046223 256000076.660586893559 1 60273.810429473 2023-11-25T19:27:01.106514+00:00 20000076.661392319947 20999999.998801939189 256000076.660190582275 1 60273.810441048 2023-11-25T19:27:02.106531+00:00 20000076.661397062242 20999999.999857407063 256000076.661250770092 1 60273.810452613 2023-11-25T19:27:03.105767+00:00 20000076.661760028452 21000000.001122090966 256000076.662878423929 1 60273.810464155 2023-11-25T19:27:04.103039+00:00 20000076.661662779748 21000000.001345861703 256000076.663004964590 1 60273.810475709 2023-11-25T19:27:05.101263+00:00 20000076.661678373814 21000000.000204671174 256000076.661879360676 1 60273.810487334 2023-11-25T19:27:06.105617+00:00 20000076.661562889814 20999999.999371107668 256000076.660930305719 1 60273.810498884 2023-11-25T19:27:07.103564+00:00 20000076.661606110632 20999999.999181538820 256000076.660783946514 1 60273.810510440 2023-11-25T19:27:08.101997+00:00 20000076.661043714732 20999999.999925374985 256000076.660965383053 1 60273.810522016 2023-11-25T19:27:09.102209+00:00 20000076.661826688796 21000000.001132983714 256000076.662955999374 1 60273.810533597 2023-11-25T19:27:10.102775+00:00 20000076.661344576627 21000000.001360263675 256000076.662701159716 1 60273.810545333 2023-11-25T19:27:11.116760+00:00 20000076.661496222019 21000000.000392530113 256000076.661885052919 1 60273.810556716 2023-11-25T19:27:12.100255+00:00 20000076.661602359265 20999999.999221760780 256000076.660820424557 1 60273.810568354 2023-11-25T19:27:13.105779+00:00 20000076.661627262831 20999999.998976796865 256000076.660600364208 1 60273.810579963 2023-11-25T19:27:14.108830+00:00 20000076.661575298756 20999999.999665502459 256000076.661237090826 1 60273.810591478 2023-11-25T19:27:15.103688+00:00 20000076.661543022841 21000000.000778224319 256000076.662317544222 1 60273.810603315 2023-11-25T19:27:16.126449+00:00 20000076.661603774875 21000000.001034311950 256000076.662634402514 1 60273.810614654 2023-11-25T19:27:17.106073+00:00 20000076.661508645862 21000000.000300984830 256000076.661805927753 1 60273.810626199 2023-11-25T19:27:18.103625+00:00 20000076.661393307149 20999999.999153271317 256000076.660542875528 1 60273.810637829 2023-11-25T19:27:19.108411+00:00 20000076.661537040025 20999999.998650465161 256000076.660183817148 1 60273.810649317 2023-11-25T19:27:20.100978+00:00 20000076.661683183163 20999999.999334588647 256000076.661014050245 1 60273.810661196 2023-11-25T19:27:21.127306+00:00 20000076.661395739764 21000000.000708386302 256000076.662100434303 1 60273.810672490 2023-11-25T19:27:22.103113+00:00 20000076.661849174649 21000000.001161713153 256000076.663007199764 1 60273.810684034 2023-11-25T19:27:23.100543+00:00 20000076.661239419132 21000000.000462714583 256000076.661698430777 1 60273.810695733 2023-11-25T19:27:24.111329+00:00 20000076.661567814648 20999999.999338388443 256000076.660902500153 1 60273.810707293 2023-11-25T19:27:25.110062+00:00 20000076.661610685289 20999999.999117627740 256000076.660724610090 1 60273.810718765 2023-11-25T19:27:26.101249+00:00 20000076.661758121103 20999999.999836061150 256000076.661590486765 1 60273.810730343 2023-11-25T19:27:27.101634+00:00 20000076.661371611059 21000000.000465486199 256000076.661833405495 1 60273.810741915 2023-11-25T19:27:28.101466+00:00 20000076.661515008658 21000000.000486694276 256000076.661998003721 1 60273.810753620 2023-11-25T19:27:29.112811+00:00 20000076.661705669016 20999999.999854911119 256000076.661556899548 1 60273.810765139 2023-11-25T19:27:30.108018+00:00 20000076.661381762475 20999999.999000921845 256000076.660378962755 1 60273.810776921 2023-11-25T19:27:31.125943+00:00 20000076.661484643817 20999999.998669091612 256000076.660150051117 1 60273.810788231 2023-11-25T19:27:32.103133+00:00 20000076.661504041404 20999999.999510239810 256000076.661010563374 1 60273.810799843 2023-11-25T19:27:33.106412+00:00 20000076.661588218063 21000000.000745177269 256000076.662329703569 1 60273.810811365 2023-11-25T19:27:34.101889+00:00 20000076.661570012569 21000000.001171790063 256000076.662738114595 1 60273.810822935 2023-11-25T19:27:35.101597+00:00 20000076.661487355828 21000000.000447612256 256000076.661931276321 1 60273.810834551 2023-11-25T19:27:36.105208+00:00 20000076.661717746407 20999999.999281462282 256000076.660995513201 1 60273.810846036 2023-11-25T19:27:37.097547+00:00 20000076.661339111626 20999999.998817764223 256000076.660153180361 1 60273.810857696 2023-11-25T19:27:38.104892+00:00 20000076.661476612091 20999999.999600380659 256000076.661073297262 1 60273.810869252 2023-11-25T19:27:39.103364+00:00 20000076.661480762064 21000000.000828120857 256000076.662305176258 1 60273.810880903 2023-11-25T19:27:40.110012+00:00 20000076.661548871547 21000000.001426499337 256000076.662971675396 1 60273.810892647 2023-11-25T19:27:41.124668+00:00 20000076.661576498300 21000000.000843528658 256000076.662416338921 1 60273.810903987 2023-11-25T19:27:42.104487+00:00 20000076.661490622908 20999999.999430555850 256000076.660917490721 1 60273.810915577 2023-11-25T19:27:43.105845+00:00 20000076.661789461970 20999999.998906709254 256000076.660692453384 1 60273.810927119 2023-11-25T19:27:44.103108+00:00 20000076.661683443934 20999999.999272104353 256000076.660951852798 1 60273.810938718 2023-11-25T19:27:45.105251+00:00 20000076.661476090550 21000000.000453364104 256000076.661925733089 1 60273.810950260 2023-11-25T19:27:46.102473+00:00 20000076.661434177309 21000000.001147419214 256000076.662577897310 1 60273.810961806 2023-11-25T19:27:47.100027+00:00 20000076.661569725722 21000000.000479795039 256000076.662045806646 1 60273.810973411 2023-11-25T19:27:48.102708+00:00 20000076.661623559892 20999999.999447867274 256000076.661067754030 1 60273.810984993 2023-11-25T19:27:49.103409+00:00 20000076.661466520280 20999999.998571787030 256000076.660034596920 1 60273.810996599 2023-11-25T19:27:50.106167+00:00 20000076.661339569837 20999999.999183014035 256000076.660518884659 1 60273.811008766 2023-11-25T19:27:51.157359+00:00 20000076.661668293178 21000000.000458780676 256000076.662123382092 1 60273.811019783 2023-11-25T19:27:52.109260+00:00 20000076.661642193794 21000000.001286633313 256000076.662925124168 1 60273.811031343 2023-11-25T19:27:53.108028+00:00 20000076.661417223513 21000000.000801362097 256000076.662214875221 1 60273.811042954 2023-11-25T19:27:54.111240+00:00 20000076.661614730954 20999999.999465137720 256000076.661076188087 1 60273.811054462 2023-11-25T19:27:55.105474+00:00 20000076.661505345255 20999999.998682100326 256000076.660183757544 1 60273.811066055 2023-11-25T19:27:56.107120+00:00 20000076.661369733512 20999999.999392695725 256000076.660758733749 1 60273.811077576 2023-11-25T19:27:57.102563+00:00 20000076.661631286144 21000000.000697258860 256000076.662324845791 1 60273.811089112 2023-11-25T19:27:58.099310+00:00 20000076.661478772759 21000000.001352768391 256000076.662827849388 1 60273.811100727 2023-11-25T19:27:59.102804+00:00 20000076.661544959992 21000000.000805553049 256000076.662346810102 1 60273.811112339 2023-11-25T19:28:00.106046+00:00 20000076.661613408476 20999999.999589920044 256000076.661199629307 1 60273.811124036 2023-11-25T19:28:01.116734+00:00 20000076.661517474800 20999999.998921189457 256000076.660434961319 1 60273.811135712 2023-11-25T19:28:02.125470+00:00 20000076.661295250058 20999999.999482173473 256000076.660773754120 1 60273.811147108 2023-11-25T19:28:03.110099+00:00 20000076.661674533039 21000000.000495940447 256000076.662166774273 1 60273.811158651 2023-11-25T19:28:04.107403+00:00 20000076.661656994373 21000000.001312874258 256000076.662966191769 1 60273.811170215 2023-11-25T19:28:05.106601+00:00 20000076.661616764963 21000000.000944558531 256000076.662557631731 1 60273.811181732 2023-11-25T19:28:06.101597+00:00 20000076.661159850657 20999999.999797411263 256000076.660953551531 1 60273.811193347 2023-11-25T19:28:07.105217+00:00 20000076.661712188274 20999999.999093294144 256000076.660801798105 1 60273.811204980 2023-11-25T19:28:08.110267+00:00 20000076.661360226572 20999999.999281525612 256000076.660638064146 1 60273.811216547 2023-11-25T19:28:09.109690+00:00 20000076.661584895104 21000000.000323690474 256000076.661904871464 1 60273.811228077 2023-11-25T19:28:10.105857+00:00 20000076.661570847034 21000000.001105602831 256000076.662672758102 1 60273.811239679 2023-11-25T19:28:11.108272+00:00 20000076.661579288542 21000000.000809974968 256000076.662385553122 1 60273.811251188 2023-11-25T19:28:12.102648+00:00 20000076.661550585181 20999999.999688800424 256000076.661235690117 1 60273.811262815 2023-11-25T19:28:13.107241+00:00 20000076.661397509277 20999999.998894959688 256000076.660288780928 1 60273.811274420 2023-11-25T19:28:14.109848+00:00 20000076.661887191236 20999999.999166797847 256000076.661050289869 1 60273.811285943 2023-11-25T19:28:15.105475+00:00 20000076.661713544279 21000000.000326041132 256000076.662035882473 1 60273.811297451 2023-11-25T19:28:16.099770+00:00 20000076.661676149815 21000000.001189306378 256000076.662861734629 1 60273.811309190 2023-11-25T19:28:17.113995+00:00 20000076.661273948848 21000000.000842910260 256000076.662113159895 1 60273.811320599 2023-11-25T19:28:18.099741+00:00 20000076.661494165659 20999999.999691564590 256000076.661182045937 1 60273.811332217 2023-11-25T19:28:19.103545+00:00 20000076.661560956389 20999999.998865436763 256000076.660422682762 1 60273.811343854 2023-11-25T19:28:20.108957+00:00 20000076.661257904023 20999999.999074611813 256000076.660328805447 1 60273.811355327 2023-11-25T19:28:21.100269+00:00 20000076.661370854825 21000000.000160422176 256000076.661527574062 1 60273.811366945 2023-11-25T19:28:22.104002+00:00 20000076.661695297807 21000000.001030005515 256000076.662721604109 1 60273.811378483 2023-11-25T19:28:23.100958+00:00 20000076.661547116935 21000000.000916868448 256000076.662460297346 1 60273.811390061 2023-11-25T19:28:24.101280+00:00 20000076.661526042968 20999999.999940600246 256000076.661462962627 1 60273.811401702 2023-11-25T19:28:25.107080+00:00 20000076.661523643881 20999999.998838536441 256000076.660358488560 1 60273.811413198 2023-11-25T19:28:26.100290+00:00 20000076.661377608776 20999999.999117311090 256000076.660491228104 1 60273.811424782 2023-11-25T19:28:27.101129+00:00 20000076.661568932235 21000000.000233754516 256000076.661799013615 1 60273.811436344 2023-11-25T19:28:28.100105+00:00 20000076.661519430578 21000000.001146122813 256000076.662661880255 1 60273.811447929 2023-11-25T19:28:29.101019+00:00 20000076.661777105182 21000000.000717386603 256000076.662490814924 1 60273.811459527 2023-11-25T19:28:30.103108+00:00 20000076.661597382277 20999999.999695789069 256000076.661289453506 1 60273.811471094 2023-11-25T19:28:31.102502+00:00 20000076.661466766149 20999999.998706959188 256000076.660170048475 1 60273.811482678 2023-11-25T19:28:32.103388+00:00 20000076.661556143314 20999999.998969711363 256000076.660522162914 1 60273.811494577 2023-11-25T19:28:33.131433+00:00 20000076.661640256643 21000000.000124022365 256000076.661760598421 1 60273.811505838 2023-11-25T19:28:34.104384+00:00 20000076.661388363689 21000000.001170948148 256000076.662555605173 1 60273.811517367 2023-11-25T19:28:35.100534+00:00 20000076.661553982645 21000000.000978648663 256000076.662528932095 1 60273.811528977 2023-11-25T19:28:36.103559+00:00 20000076.661721494049 20999999.999883361161 256000076.661601155996 1 60273.811540549 2023-11-25T19:28:37.103426+00:00 20000076.661473028362 20999999.998970132321 256000076.660439461470 1 60273.811552081 2023-11-25T19:28:38.099821+00:00 20000076.661507900804 20999999.999044299126 256000076.660548508167 1 60273.811563694 2023-11-25T19:28:39.103158+00:00 20000076.661756467074 21000000.000050466508 256000076.661803215742 1 60273.811575302 2023-11-25T19:28:40.106107+00:00 20000076.661494527012 21000000.001032177359 256000076.662523001432 1 60273.811586784 2023-11-25T19:28:41.098176+00:00 20000076.661500167102 21000000.000856671482 256000076.662353128195 1 60273.811598513 2023-11-25T19:28:42.111503+00:00 20000076.661546397954 20999999.999793741852 256000076.661336451769 1 60273.811609981 2023-11-25T19:28:43.102366+00:00 20000076.661526601762 20999999.998922564089 256000076.660445451736 1 60273.811621541 2023-11-25T19:28:44.101174+00:00 20000076.661517668515 20999999.998825788498 256000076.660339772701 1 60273.811633106 2023-11-25T19:28:45.100356+00:00 20000076.661395780742 20999999.999806560576 256000076.661198645830 1 60273.811644765 2023-11-25T19:28:46.107646+00:00 20000076.661649052054 21000000.001034200191 256000076.662679553032 1 60273.811656285 2023-11-25T19:28:47.102994+00:00 20000076.661451071501 21000000.001005090773 256000076.662452459335 1 60273.811667833 2023-11-25T19:28:48.100775+00:00 20000076.661679409444 20999999.999963976443 256000076.661639690399 1 60273.811679544 2023-11-25T19:28:49.112614+00:00 20000076.661438282579 20999999.998916115612 256000076.660350710154 1 60273.811691031 2023-11-25T19:28:50.105064+00:00 20000076.661500208080 20999999.998862169683 256000076.660358697176 1 60273.811702605 2023-11-25T19:28:51.105092+00:00 20000076.661582008004 20999999.999989029020 256000076.661567330360 1 60273.811714390 2023-11-25T19:28:52.123271+00:00 20000076.661540381610 21000000.001190874726 256000076.662727564573 1 60273.811725792 2023-11-25T19:28:53.108444+00:00 20000076.661746405065 21000000.001193352044 256000076.662936061621 1 60273.811737301 2023-11-25T19:28:54.102825+00:00 20000076.661591690034 21000000.000252328813 256000076.661840319633 1 60273.811748894 2023-11-25T19:28:55.104418+00:00 20000076.661523032933 20999999.999144122005 256000076.660663485527 1 60273.811760446 2023-11-25T19:28:56.102515+00:00 20000076.661330927163 20999999.998904835433 256000076.660232067108 1 60273.811772072 2023-11-25T19:28:57.106992+00:00 20000076.661500431597 20999999.999936074018 256000076.661432802677 1 60273.811783665 2023-11-25T19:28:58.108694+00:00 20000076.661695729941 21000000.001060795039 256000076.662752807140 1 60273.811795198 2023-11-25T19:28:59.105157+00:00 20000076.661692552269 21000000.001417048275 256000076.663105905056 1 60273.811806753 2023-11-25T19:29:00.103483+00:00 20000076.661800865084 21000000.000242739916 256000076.662039905787 1 60273.811818412 2023-11-25T19:29:01.110752+00:00 20000076.661457639188 20999999.999116357416 256000076.660570293665 1 60273.811830495 2023-11-25T19:29:02.154751+00:00 20000076.661493249238 20999999.998988207430 256000076.660477757454 1 60273.811841514 2023-11-25T19:29:03.106854+00:00 20000076.661573115736 20999999.999899454415 256000076.661468863487 1 60273.811853072 2023-11-25T19:29:04.105413+00:00 20000076.661473654211 21000000.000952608883 256000076.662422567606 1 60273.811864580 2023-11-25T19:29:05.099749+00:00 20000076.661621537060 21000000.001072231680 256000076.662690073252 1 60273.811876183 2023-11-25T19:29:06.102240+00:00 20000076.661504819989 21000000.000085189939 256000076.661586284637 1 60273.811887726 2023-11-25T19:29:07.099555+00:00 20000076.661472268403 20999999.998931072652 256000076.660399645567 1 60273.811899431 2023-11-25T19:29:08.110838+00:00 20000076.661359667778 20999999.998685453087 256000076.660041421652 1 60273.811910950 2023-11-25T19:29:09.106101+00:00 20000076.661659367383 20999999.999583754689 256000076.661239415407 1 60273.811922515 2023-11-25T19:29:10.105299+00:00 20000076.661610990763 21000000.000602927059 256000076.662210226059 1 60273.811934070 2023-11-25T19:29:11.103649+00:00 20000076.661377448589 21000000.000785961747 256000076.662159711123 1 60273.811945656 2023-11-25T19:29:12.104711+00:00 20000076.661415431648 20999999.999946434051 256000076.661358177662 1 60273.811957185 2023-11-25T19:29:13.100821+00:00 20000076.661539122462 20999999.999020308256 256000076.660555720329 1 60273.811968775 2023-11-25T19:29:14.102138+00:00 20000076.661573588848 20999999.998831156641 256000076.660401046276 1 60273.811980347 2023-11-25T19:29:15.101965+00:00 20000076.661330536008 20999999.999633792788 256000076.660960614681 1 60273.811991912 2023-11-25T19:29:16.101227+00:00 20000076.661555502564 21000000.000751141459 256000076.662302941084 1 60273.812003537 2023-11-25T19:29:17.105554+00:00 20000076.661511711776 21000000.001034017652 256000076.662542045116 1 60273.812015167 2023-11-25T19:29:18.110365+00:00 20000076.661480810493 21000000.000201608986 256000076.661678731441 1 60273.812026664 2023-11-25T19:29:19.103766+00:00 20000076.661566421390 20999999.999161273241 256000076.660723984241 1 60273.812038252 2023-11-25T19:29:20.104987+00:00 20000076.661599840969 20999999.998929101974 256000076.660525262356 1 60273.812049793 2023-11-25T19:29:21.102085+00:00 20000076.661596942693 20999999.999844763428 256000076.661438018084 1 60273.812061494 2023-11-25T19:29:22.113056+00:00 20000076.661594789475 21000000.000784896314 256000076.662375986576 1 60273.812072965 2023-11-25T19:29:23.104160+00:00 20000076.661547265947 21000000.001160286367 256000076.662703871727 1 60273.812084502 2023-11-25T19:29:24.100960+00:00 20000076.661343943328 21000000.000307686627 256000076.661647915840 1 60273.812096099 2023-11-25T19:29:25.102987+00:00 20000076.661531206220 20999999.999193292111 256000076.660720795393 1 60273.812107759 2023-11-25T19:29:26.110351+00:00 20000076.661492604762 20999999.999048583210 256000076.660537511110 1 60273.812119206 2023-11-25T19:29:27.099458+00:00 20000076.661455754191 20999999.999976512045 256000076.661428570747 1 60273.812130838 2023-11-25T19:29:28.104392+00:00 20000076.661594938487 21000000.001067791134 256000076.662659019232 1 60273.812142417 2023-11-25T19:29:29.104801+00:00 20000076.661429889500 21000000.001382820308 256000076.662809014320 1 60273.812154107 2023-11-25T19:29:30.114835+00:00 20000076.661390006542 21000000.000603970140 256000076.661990284920 1 60273.812165560 2023-11-25T19:29:31.104402+00:00 20000076.661584652960 20999999.999369960278 256000076.660950899124 1 60273.812177406 2023-11-25T19:29:32.127842+00:00 20000076.661668166518 20999999.998843010515 256000076.660507500172 1 60273.812188735 2023-11-25T19:29:33.106729+00:00 20000076.661672405899 20999999.999368447810 256000076.661037176847 1 60273.812200307 2023-11-25T19:29:34.106524+00:00 20000076.661518845707 21000000.000682346523 256000076.662197500467 1 60273.812211873 2023-11-25T19:29:35.105797+00:00 20000076.661565281451 21000000.001085966825 256000076.662647545338 1 60273.812223436 2023-11-25T19:29:36.104917+00:00 20000076.661405730993 21000000.000390049070 256000076.661792099476 1 60273.812235015 2023-11-25T19:29:37.105359+00:00 20000076.661439888179 20999999.999333597720 256000076.660769790411 1 60273.812246526 2023-11-25T19:29:38.099822+00:00 20000076.661613717675 20999999.998724665493 256000076.660334706306 1 60273.812258173 2023-11-25T19:29:39.106170+00:00 20000076.661653112620 20999999.999560248107 256000076.661209642887 1 60273.812269814 2023-11-25T19:29:40.111904+00:00 20000076.661450587213 21000000.000858847052 256000076.662305742502 1 60273.812281347 2023-11-25T19:29:41.108420+00:00 20000076.661587223411 21000000.001366380602 256000076.662949919701 1 60273.812292954 2023-11-25T19:29:42.111265+00:00 20000076.661555424333 21000000.000788036734 256000076.662339746952 1 60273.812304539 2023-11-25T19:29:43.112143+00:00 20000076.661393295974 20999999.999474432319 256000076.660864025354 1 60273.812316039 2023-11-25T19:29:44.105761+00:00 20000076.661506891251 20999999.998985335231 256000076.660488545895 1 60273.812327639 2023-11-25T19:29:45.107990+00:00 20000076.661467332393 20999999.999544799328 256000076.661008447409 1 60273.812339209 2023-11-25T19:29:46.107645+00:00 20000076.661816015840 21000000.000679954886 256000076.662492275238 1 60273.812350743 2023-11-25T19:29:47.104218+00:00 20000076.661513168365 21000000.001198165119 256000076.662707656622 1 60273.812362351 2023-11-25T19:29:48.107063+00:00 20000076.661547508091 21000000.000572264194 256000076.662116080523 1 60273.812373876 2023-11-25T19:29:49.102889+00:00 20000076.661625307053 20999999.999241814017 256000076.660863429308 1 60273.812385521 2023-11-25T19:29:50.109014+00:00 20000076.661618106067 20999999.998764291406 256000076.660378694534 1 60273.812397053 2023-11-25T19:29:51.105323+00:00 20000076.661519154906 20999999.999459460378 256000076.660974919796 1 60273.812408558 2023-11-25T19:29:52.099441+00:00 20000076.661679849029 21000000.000572782010 256000076.662248909473 1 60273.812420174 2023-11-25T19:29:53.103061+00:00 20000076.661633357406 21000000.001173362136 256000076.662803053856 1 60273.812431733 2023-11-25T19:29:54.101720+00:00 20000076.661748278886 21000000.000579148531 256000076.662323743105 1 60273.812443377 2023-11-25T19:29:55.107770+00:00 20000076.661422569305 20999999.999428305775 256000076.660847187042 1 60273.812454897 2023-11-25T19:29:56.103154+00:00 20000076.661620285362 20999999.998889107257 256000076.660505712032 1 60273.812466468 2023-11-25T19:29:57.102836+00:00 20000076.661464113742 20999999.999386828393 256000076.660847246647 1 60273.812478059 2023-11-25T19:29:58.104345+00:00 20000076.661469738930 21000000.000586543232 256000076.662052571774 1 60273.812489646 2023-11-25T19:29:59.105414+00:00 20000076.661612898111 21000000.001198131591 256000076.662807345390 1 60273.812501185 2023-11-25T19:30:00.102392+00:00 20000076.661401268095 21000000.000535223633 256000076.661932796240 1 60273.812512749 2023-11-25T19:30:01.101551+00:00 20000076.661639023572 20999999.999398481101 256000076.661033809185 1 60273.812524569 2023-11-25T19:30:02.122791+00:00 20000076.661491710693 20999999.998656708747 256000076.660144746304 1 60273.812536090 2023-11-25T19:30:03.118154+00:00 20000076.661527503282 20999999.999303601682 256000076.660827428102 1 60273.812547626 2023-11-25T19:30:04.114879+00:00 20000076.661648422480 21000000.000381983817 256000076.662026703358 1 60273.812559161 2023-11-25T19:30:05.111516+00:00 20000076.661312680691 21000000.001111626625 256000076.662420600653 1 60273.812570685 2023-11-25T19:30:06.107155+00:00 20000076.661677587777 21000000.000641383231 256000076.662315279245 1 60273.812582276 2023-11-25T19:30:07.108668+00:00 20000076.661439113319 20999999.999394219369 256000076.660829633474 1 60273.812593789 2023-11-25T19:30:08.103380+00:00 20000076.661714665592 20999999.998652793467 256000076.660363763571 1 60273.812605392 2023-11-25T19:30:09.105857+00:00 20000076.661505721509 20999999.998843114823 256000076.660345137119 1 60273.812616964 2023-11-25T19:30:10.105704+00:00 20000076.661699458957 21000000.000235166401 256000076.661930918694 1 60273.812628862 2023-11-25T19:30:11.133619+00:00 20000076.661626029760 21000000.001131404191 256000076.662753760815 1 60273.812640118 2023-11-25T19:30:12.106180+00:00 20000076.661614049226 21000000.000677581877 256000076.662287950516 1 60273.812651651 2023-11-25T19:30:13.102594+00:00 20000076.661563105881 20999999.999175984412 256000076.660735398531 1 60273.812663381 2023-11-25T19:30:14.116086+00:00 20000076.661802262068 20999999.998679284006 256000076.660477846861 1 60273.812674814 2023-11-25T19:30:15.103924+00:00 20000076.661514233798 20999999.999420858920 256000076.660931378603 1 60273.812686396 2023-11-25T19:30:16.104596+00:00 20000076.661709159613 21000000.000740081072 256000076.662445545197 1 60273.812697995 2023-11-25T19:30:17.106717+00:00 20000076.661489229649 21000000.001740869135 256000076.663226395845 1 60273.812709705 2023-11-25T19:30:18.118517+00:00 20000076.661648415029 21000000.001385502517 256000076.663030236959 1 60273.812721119 2023-11-25T19:30:19.104676+00:00 20000076.661386609077 20999999.999906770885 256000076.661289691925 1 60273.812732716 2023-11-25T19:30:20.106630+00:00 20000076.661644063890 20999999.998881455511 256000076.660521835089 1 60273.812744225 2023-11-25T19:30:21.101068+00:00 20000076.661579553038 20999999.999235548079 256000076.660811394453 1 60273.812755757 2023-11-25T19:30:22.097362+00:00 20000076.661278594285 21000000.000318806618 256000076.661593705416 1 60273.812767415 2023-11-25T19:30:23.104665+00:00 20000076.661783423275 21000000.001133698970 256000076.662913441658 1 60273.812778950 2023-11-25T19:30:24.101265+00:00 20000076.661651987582 21000000.000593345612 256000076.662241637707 1 60273.812790485 2023-11-25T19:30:25.097890+00:00 20000076.661598246545 20999999.999467868358 256000076.661062419415 1 60273.812802083 2023-11-25T19:30:26.099961+00:00 20000076.661557544023 20999999.998747143894 256000076.660300999880 1 60273.812813716 2023-11-25T19:30:27.105017+00:00 20000076.661591887474 20999999.998850919306 256000076.660439103842 1 60273.812825273 2023-11-25T19:30:28.103617+00:00 20000076.661627665162 21000000.000172976404 256000076.661796927452 1 60273.812836926 2023-11-25T19:30:29.110392+00:00 20000076.661745235324 21000000.001169640571 256000076.662911176682 1 60273.812848407 2023-11-25T19:30:30.102374+00:00 20000076.661478698254 21000000.000852938741 256000076.662327945232 1 60273.812860015 2023-11-25T19:30:31.105330+00:00 20000076.661516346037 20999999.999667871743 256000076.661180526018 1 60273.812871587 2023-11-25T19:30:32.105108+00:00 20000076.661631543189 20999999.998830474913 256000076.660458326340 1 60273.812883157 2023-11-25T19:30:33.104766+00:00 20000076.661439958960 20999999.998797252774 256000076.660233497620 1 60273.812894915 2023-11-25T19:30:34.120655+00:00 20000076.661526270211 21000000.000078674406 256000076.661601245403 1 60273.812906350 2023-11-25T19:30:35.108620+00:00 20000076.661616291851 21000000.001156922430 256000076.662769526243 1 60273.812917876 2023-11-25T19:30:36.104511+00:00 20000076.661260776222 21000000.000984240323 256000076.662241339684 1 60273.812929500 2023-11-25T19:30:37.108830+00:00 20000076.661808054894 21000000.000158593059 256000076.661962956190 1 60273.812941008 2023-11-25T19:30:38.103063+00:00 20000076.661591779441 20999999.999187558889 256000076.660775631666 1 60273.812952607 2023-11-25T19:30:39.105284+00:00 20000076.661471053958 20999999.999114792794 256000076.660582125187 1 60273.812964135 2023-11-25T19:30:40.101232+00:00 20000076.661556404084 21000000.000106900930 256000076.661659598351 1 60273.812975777 2023-11-25T19:30:41.107158+00:00 20000076.661582525820 21000000.001142475754 256000076.662721306086 1 60273.812987347 2023-11-25T19:30:42.106763+00:00 20000076.661654070020 21000000.000932086259 256000076.662582457066 1 60273.812998926 2023-11-25T19:30:43.107215+00:00 20000076.661418695003 20999999.999608334154 256000076.661023348570 1 60273.813010500 2023-11-25T19:30:44.107165+00:00 20000076.661627717316 20999999.998835202307 256000076.660459220409 1 60273.813022065 2023-11-25T19:30:45.106383+00:00 20000076.661516841501 20999999.998942259699 256000076.660455405712 1 60273.813033659 2023-11-25T19:30:46.108181+00:00 20000076.661540109664 21000000.000214062631 256000076.661750495434 1 60273.813045159 2023-11-25T19:30:47.101701+00:00 20000076.661482188851 21000000.001330371946 256000076.662808865309 1 60273.813056801 2023-11-25T19:30:48.107583+00:00 20000076.661464095116 21000000.001171290874 256000076.662631690502 1 60273.813068330 2023-11-25T19:30:49.103721+00:00 20000076.661870736629 20999999.999953139573 256000076.661820203066 1 60273.813079908 2023-11-25T19:30:50.103995+00:00 20000076.661256629974 20999999.999339144677 256000076.660592079163 1 60273.813091509 2023-11-25T19:30:51.106398+00:00 20000076.661676898599 20999999.999257776886 256000076.660930991173 1 60273.813103077 2023-11-25T19:30:52.105857+00:00 20000076.661509279162 21000000.000136081129 256000076.661641657352 1 60273.813114577 2023-11-25T19:30:53.099498+00:00 20000076.661681633443 21000000.001166846603 256000076.662844777107 1 60273.813126320 2023-11-25T19:30:54.113997+00:00 20000076.661416918039 21000000.001003608108 256000076.662416845560 1 60273.813137777 2023-11-25T19:30:55.103917+00:00 20000076.661609183997 20999999.999809220433 256000076.661414682865 1 60273.813149393 2023-11-25T19:30:56.107508+00:00 20000076.661749001592 20999999.998534291983 256000076.660279601812 1 60273.813161030 2023-11-25T19:30:57.112987+00:00 20000076.661405526102 20999999.998732816428 256000076.660134643316 1 60273.813172640 2023-11-25T19:30:58.116068+00:00 20000076.661664381623 21000000.000003233552 256000076.661663889885 1 60273.813184064 2023-11-25T19:30:59.103170+00:00 20000076.661707062274 21000000.001041762531 256000076.662745147943 1 60273.813195699 2023-11-25T19:31:00.108407+00:00 20000076.661529555917 21000000.001219447702 256000076.662745296955 1 60273.813207208 2023-11-25T19:31:01.102778+00:00 20000076.661388613284 21000000.000433102250 256000076.661817997694 1 60273.813219020 2023-11-25T19:31:02.123289+00:00 20000076.661579020321 20999999.999148827046 256000076.660724133253 1 60273.813230357 2023-11-25T19:31:03.102880+00:00 20000076.661611892283 20999999.999008681625 256000076.660616874695 1 60273.813241976 2023-11-25T19:31:04.106733+00:00 20000076.661413110793 20999999.999816372991 256000076.661225765944 1 60273.813253508 2023-11-25T19:31:05.103127+00:00 20000076.661516301334 21000000.000759020448 256000076.662271618843 1 60273.813265086 2023-11-25T19:31:06.103432+00:00 20000076.661842107773 21000000.000766996294 256000076.662605404854 1 60273.813276655 2023-11-25T19:31:07.102973+00:00 20000076.661701582372 20999999.999988820404 256000076.661686718464 1 60273.813288268 2023-11-25T19:31:08.106360+00:00 20000076.661504115909 20999999.998849235475 256000076.660349667072 1 60273.813299799 2023-11-25T19:31:09.102645+00:00 20000076.661488581449 20999999.998988479376 256000076.660473376513 1 60273.813311422 2023-11-25T19:31:10.106842+00:00 20000076.661441091448 21000000.000094998628 256000076.661532402039 1 60273.813322951 2023-11-25T19:31:11.102977+00:00 20000076.661692600697 21000000.000846907496 256000076.662535816431 1 60273.813334479 2023-11-25T19:31:12.099001+00:00 20000076.661555189639 21000000.000749267638 256000076.662300765514 1 60273.813346074 2023-11-25T19:31:13.100796+00:00 20000076.661491282284 20999999.999776389450 256000076.661263972521 1 60273.813357663 2023-11-25T19:31:14.102098+00:00 20000076.661804296076 20999999.998959779739 256000076.660760372877 1 60273.813369269 2023-11-25T19:31:15.104870+00:00 20000076.661438465118 20999999.998953241855 256000076.660388022661 1 60273.813380819 2023-11-25T19:31:16.102767+00:00 20000076.661660470068 20999999.999932717532 256000076.661589473486 1 60273.813392588 2023-11-25T19:31:17.119631+00:00 20000076.661593571305 21000000.000963974744 256000076.662553846836 1 60273.813403994 2023-11-25T19:31:18.105113+00:00 20000076.661337915808 21000000.001145880669 256000076.662480086088 1 60273.813415587 2023-11-25T19:31:19.106750+00:00 20000076.661687608808 21000000.000290885568 256000076.661974787712 1 60273.813427114 2023-11-25T19:31:20.102651+00:00 20000076.661508802325 20999999.999285545200 256000076.660790652037 1 60273.813438652 2023-11-25T19:31:21.099535+00:00 20000076.661393191665 20999999.999006565660 256000076.660396069288 1 60273.813450288 2023-11-25T19:31:22.104831+00:00 20000076.661718625575 20999999.999790742993 256000076.661505669355 1 60273.813461835 2023-11-25T19:31:23.102607+00:00 20000076.661472506821 21000000.000999782234 256000076.662468582392 1 60273.813473454 2023-11-25T19:31:24.106404+00:00 20000076.661452632397 21000000.001176774502 256000076.662625700235 1 60273.813485009 2023-11-25T19:31:25.104790+00:00 20000076.661681212485 21000000.000287443399 256000076.661964952946 1 60273.813496567 2023-11-25T19:31:26.103411+00:00 20000076.661511234939 20999999.999191921204 256000076.660699456930 1 60273.813508277 2023-11-25T19:31:27.115113+00:00 20000076.661438073963 20999999.999056696892 256000076.660491079092 1 60273.813519749 2023-11-25T19:31:28.106341+00:00 20000076.661541912705 20999999.999840091914 256000076.661378294230 1 60273.813531312 2023-11-25T19:31:29.105366+00:00 20000076.661457259208 21000000.000979632139 256000076.662433207035 1 60273.813542856 2023-11-25T19:31:30.102792+00:00 20000076.661701280624 21000000.001183360815 256000076.662880957127 1 60273.813554428 2023-11-25T19:31:31.102520+00:00 20000076.661274340004 21000000.000308878720 256000076.661579519510 1 60273.813566024 2023-11-25T19:31:32.104491+00:00 20000076.661673769355 20999999.999216977507 256000076.660887062550 1 60273.813577674 2023-11-25T19:31:33.111050+00:00 20000076.661477025598 20999999.998880509287 256000076.660353839397 1 60273.813589123 2023-11-25T19:31:34.100219+00:00 20000076.661358948797 20999999.999640829861 256000076.660996079445 1 60273.813600754 2023-11-25T19:31:35.105129+00:00 20000076.661421794444 21000000.000799257308 256000076.662217378616 1 60273.813612340 2023-11-25T19:31:36.106173+00:00 20000076.661570761353 21000000.001260340214 256000076.662827402353 1 60273.813623908 2023-11-25T19:31:37.105690+00:00 20000076.661542426795 21000000.000328861177 256000076.661867588758 1 60273.813635424 2023-11-25T19:31:38.100623+00:00 20000076.661542776972 20999999.999157674611 256000076.660696744919 1 60273.813647049 2023-11-25T19:31:39.105098+00:00 20000076.661242209375 20999999.998675897717 256000076.659914404154 1 60273.813658587 2023-11-25T19:31:40.101872+00:00 20000076.661711949855 20999999.999346032739 256000076.661054283381 1 60273.813670222 2023-11-25T19:31:41.107135+00:00 20000076.661314629018 21000000.000575803220 256000076.661886751652 1 60273.813681785 2023-11-25T19:31:42.106175+00:00 20000076.661528654397 21000000.000808823854 256000076.662333786488 1 60273.813693338 2023-11-25T19:31:43.104412+00:00 20000076.661636296660 21000000.000173944980 256000076.661806553602 1 60273.813704894 2023-11-25T19:31:44.102871+00:00 20000076.661549411714 20999999.999341916293 256000076.660887628794 1 60273.813716516 2023-11-25T19:31:45.106957+00:00 20000076.661400835961 20999999.998990356922 256000076.660387486219 1 60273.813728004 2023-11-25T19:31:46.099550+00:00 20000076.661509390920 21000000.000176340342 256000076.661682039499 1 60273.813739607 2023-11-25T19:31:47.102022+00:00 20000076.661627560854 21000000.000995960087 256000076.662619829178 1 60273.813751204 2023-11-25T19:31:48.104012+00:00 20000076.661549728364 21000000.001182582229 256000076.662728607655 1 60273.813762839 2023-11-25T19:31:49.109306+00:00 20000076.661718796939 21000000.000458054245 256000076.662173151970 1 60273.813774356 2023-11-25T19:31:50.104346+00:00 20000076.661690108478 20999999.999238517135 256000076.660924941301 1 60273.813785939 2023-11-25T19:31:51.105166+00:00 20000076.661444302648 20999999.998765144497 256000076.660205751657 1 60273.813797525 2023-11-25T19:31:52.106120+00:00 20000076.661602661014 20999999.999253585935 256000076.660852551460 1 60273.813809048 2023-11-25T19:31:53.101796+00:00 20000076.661509256810 21000000.000373568386 256000076.661879122257 1 60273.813820686 2023-11-25T19:31:54.107246+00:00 20000076.661564361304 21000000.000937864184 256000076.662498533726 1 60273.813832214 2023-11-25T19:31:55.103295+00:00 20000076.661481063813 21000000.000246264040 256000076.661723613739 1 60273.813843927 2023-11-25T19:31:56.115300+00:00 20000076.661516275257 20999999.998955801129 256000076.660468369722 1 60273.813855325 2023-11-25T19:31:57.100059+00:00 20000076.661698717624 20999999.998478844762 256000076.660173863173 1 60273.813866956 2023-11-25T19:31:58.104998+00:00 20000076.661549389362 20999999.999303188175 256000076.660848885775 1 60273.813878497 2023-11-25T19:31:59.102170+00:00 20000076.661474265158 21000000.000640992075 256000076.662111550570 1 60273.813890075 2023-11-25T19:32:00.102455+00:00 20000076.661702144891 21000000.001195725054 256000076.662894189358 1 60273.813901678 2023-11-25T19:32:01.104967+00:00 20000076.661322046071 21000000.000485341996 256000076.661803692579 1 60273.813913344 2023-11-25T19:32:02.112928+00:00 20000076.661383267492 20999999.999494504184 256000076.660874068737 1 60273.813924917 2023-11-25T19:32:03.112876+00:00 20000076.661658544093 20999999.998927913606 256000076.660582780838 1 60273.813936386 2023-11-25T19:32:04.103728+00:00 20000076.661690060049 20999999.999463200569 256000076.661149561405 1 60273.813948087 2023-11-25T19:32:05.114724+00:00 20000076.661487784237 21000000.000728759915 256000076.662212848663 1 60273.813959594 2023-11-25T19:32:06.108906+00:00 20000076.661483194679 21000000.001294627786 256000076.662774115801 1 60273.813971150 2023-11-25T19:32:07.107384+00:00 20000076.661635302007 21000000.000593706965 256000076.662225335836 1 60273.813982751 2023-11-25T19:32:08.109656+00:00 20000076.661655575037 20999999.999546181411 256000076.661198049784 1 60273.813994366 2023-11-25T19:32:09.113210+00:00 20000076.661589838564 20999999.999133385718 256000076.660719513893 1 60273.814005877 2023-11-25T19:32:10.107771+00:00 20000076.661353699863 20999999.999508317560 256000076.660858333111 1 60273.814017488 2023-11-25T19:32:11.110950+00:00 20000076.661435108632 21000000.000705469400 256000076.662136882544 1 60273.814029009 2023-11-25T19:32:12.106377+00:00 20000076.661585349590 21000000.001062702388 256000076.662644356489 1 60273.814040503 2023-11-25T19:32:13.099443+00:00 20000076.661556296051 21000000.000526845455 256000076.662079453468 1 60273.814052156 2023-11-25T19:32:14.106296+00:00 20000076.661361247301 20999999.999430723488 256000076.660788267851 1 60273.814063647 2023-11-25T19:32:15.099127+00:00 20000076.661598619074 20999999.998911581933 256000076.660506516695 1 60273.814075237 2023-11-25T19:32:16.100497+00:00 20000076.661582935601 20999999.999175533652 256000076.660754799843 1 60273.814086869 2023-11-25T19:32:17.105509+00:00 20000076.661398820579 21000000.000423841178 256000076.661818981171 1 60273.814098446 2023-11-25T19:32:18.105742+00:00 20000076.661655157804 21000000.001150090247 256000076.662801563740 1 60273.814109949 2023-11-25T19:32:19.099644+00:00 20000076.661670051515 21000000.000530868769 256000076.662197232246 1 60273.814121637 2023-11-25T19:32:20.109503+00:00 20000076.661784786731 20999999.999397855252 256000076.661178946495 1 60273.814133168 2023-11-25T19:32:21.105701+00:00 20000076.661596998572 20999999.998776249588 256000076.660369575024 1 60273.814144719 2023-11-25T19:32:22.103759+00:00 20000076.661505062133 20999999.999350495636 256000076.660851866007 1 60273.814156313 2023-11-25T19:32:23.105492+00:00 20000076.661483075470 21000000.000415187329 256000076.661894559860 1 60273.814167940 2023-11-25T19:32:24.110036+00:00 20000076.661201275885 21000000.001026343554 256000076.662223905325 1 60273.814179385 2023-11-25T19:32:25.098822+00:00 20000076.661681853235 21000000.000638507307 256000076.662316679955 1 60273.814191086 2023-11-25T19:32:26.109866+00:00 20000076.661537513137 20999999.999633383006 256000076.661167204380 1 60273.814202559 2023-11-25T19:32:27.101103+00:00 20000076.661580860615 20999999.999090623111 256000076.660667777061 1 60273.814214131 2023-11-25T19:32:28.100891+00:00 20000076.661811240017 20999999.999704755843 256000076.661512285471 1 60273.814225679 2023-11-25T19:32:29.098705+00:00 20000076.661422509700 21000000.000499807298 256000076.661918640137 1 60273.814237278 2023-11-25T19:32:30.100849+00:00 20000076.661606494337 21000000.001246456057 256000076.662849247456 1 60273.814248899 2023-11-25T19:32:31.104839+00:00 20000076.661555711180 21000000.000818371773 256000076.662370383739 1 60273.814260469 2023-11-25T19:32:32.104481+00:00 20000076.661458987743 20999999.999583844095 256000076.661039143801 1 60273.814272083 2023-11-25T19:32:33.107959+00:00 20000076.661655448377 20999999.998927433044 256000076.660579204559 1 60273.814283589 2023-11-25T19:32:34.102091+00:00 20000076.661571998149 20999999.999070111662 256000076.660638421774 1 60273.814295231 2023-11-25T19:32:35.107956+00:00 20000076.661381371319 21000000.000217363238 256000076.661595046520 1 60273.814306772 2023-11-25T19:32:36.105093+00:00 20000076.661501809955 21000000.001093734056 256000076.662591874599 1 60273.814318358 2023-11-25T19:32:37.106135+00:00 20000076.661554962397 21000000.000795409083 256000076.662346690893 1 60273.814329900 2023-11-25T19:32:38.103331+00:00 20000076.661559384316 20999999.999554604292 256000076.661110281944 1 60273.814341596 2023-11-25T19:32:39.113877+00:00 20000076.661509320140 20999999.998890593648 256000076.660396218300 1 60273.814353094 2023-11-25T19:32:40.107301+00:00 20000076.661526951939 20999999.999091420323 256000076.660614669323 1 60273.814364616 2023-11-25T19:32:41.102819+00:00 20000076.661705546081 21000000.000048380345 256000076.661750227213 1 60273.814376160 2023-11-25T19:32:42.100213+00:00 20000076.661557331681 21000000.000957291573 256000076.662510931492 1 60273.814387770 2023-11-25T19:32:43.103308+00:00 20000076.661479350179 21000000.000746812671 256000076.662222474813 1 60273.814399412 2023-11-25T19:32:44.109187+00:00 20000076.661633647978 20999999.999554175884 256000076.661184132099 1 60273.814410919 2023-11-25T19:32:45.103391+00:00 20000076.661443665624 20999999.998786445707 256000076.660226404667 1 60273.814422474 2023-11-25T19:32:46.101740+00:00 20000076.661391906440 20999999.999070364982 256000076.660458594561 1 60273.814434088 2023-11-25T19:32:47.105205+00:00 20000076.661507658660 21000000.000218778849 256000076.661722749472 1 60273.814445653 2023-11-25T19:32:48.104468+00:00 20000076.661502927542 21000000.001095373183 256000076.662594616413 1 60273.814457242 2023-11-25T19:32:49.105751+00:00 20000076.661496106535 21000000.001077380031 256000076.662569791079 1 60273.814468728 2023-11-25T19:32:50.098129+00:00 20000076.661586109549 21000000.000638462603 256000076.662220865488 1 60273.814480341 2023-11-25T19:32:51.101415+00:00 20000076.661481603980 20999999.999352812767 256000076.660830736160 1 60273.814491904 2023-11-25T19:32:52.100537+00:00 20000076.661518700421 20999999.999422594905 256000076.660937607288 1 60273.814503538 2023-11-25T19:32:53.105698+00:00 20000076.661749340594 21000000.000286661088 256000076.662032306194 1 60273.814515141 2023-11-25T19:32:54.108164+00:00 20000076.661452353001 21000000.001128181815 256000076.662576854229 1 60273.814526647 2023-11-25T19:32:55.102322+00:00 20000076.661361228675 21000000.000946637243 256000076.662304162979 1 60273.814538221 2023-11-25T19:32:56.102323+00:00 20000076.661498632282 20999999.999801266938 256000076.661296218634 1 60273.814549750 2023-11-25T19:32:57.098425+00:00 20000076.661513488740 20999999.998904537410 256000076.660414308310 1 60273.814561348 2023-11-25T19:32:58.100482+00:00 20000076.661571960896 20999999.999008849263 256000076.660577088594 1 60273.814572933 2023-11-25T19:32:59.101419+00:00 20000076.661256205291 21000000.000030376017 256000076.661282867193 1 60273.814584633 2023-11-25T19:33:00.112337+00:00 20000076.661570154130 21000000.001054283231 256000076.662620753050 1 60273.814596269 2023-11-25T19:33:01.117638+00:00 20000076.661505471915 21000000.000900313258 256000076.662402093410 1 60273.814607729 2023-11-25T19:33:02.107825+00:00 20000076.661694951355 20999999.999663252383 256000076.661354511976 1 60273.814619259 2023-11-25T19:33:03.103984+00:00 20000076.661506172270 20999999.998741935939 256000076.660244405270 1 60273.814630887 2023-11-25T19:33:04.108660+00:00 20000076.661503698677 20999999.998714439571 256000076.660214453936 1 60273.814642469 2023-11-25T19:33:05.109311+00:00 20000076.661416169256 20999999.999855205417 256000076.661267697811 1 60273.814653950 2023-11-25T19:33:06.101315+00:00 20000076.661663811654 21000000.000669844449 256000076.662329941988 1 60273.814665516 2023-11-25T19:33:07.100583+00:00 20000076.661466259509 21000000.000481523573 256000076.661944091320 1 60273.814677165 2023-11-25T19:33:08.107064+00:00 20000076.661673128605 21000000.000205140561 256000076.661874562502 1 60273.814688655 2023-11-25T19:33:09.099788+00:00 20000076.661755267531 20999999.999176099896 256000076.660927653313 1 60273.814700270 2023-11-25T19:33:10.103350+00:00 20000076.661346569657 20999999.999406602234 256000076.660749495029 1 60273.814711885 2023-11-25T19:33:11.106844+00:00 20000076.661608073860 21000000.000557594001 256000076.662161976099 1 60273.814723622 2023-11-25T19:33:12.120901+00:00 20000076.661675378680 21000000.001347154379 256000076.663018822670 1 60273.814735046 2023-11-25T19:33:13.107966+00:00 20000076.661372855306 21000000.001145061105 256000076.662514209747 1 60273.814746590 2023-11-25T19:33:14.105375+00:00 20000076.661689966917 21000000.000008113682 256000076.661694377661 1 60273.814758099 2023-11-25T19:33:15.099754+00:00 20000076.661484587938 20999999.998853053898 256000076.660333961248 1 60273.814769734 2023-11-25T19:33:16.105041+00:00 20000076.661542169750 20999999.998555641621 256000076.660094112158 1 60273.814781361 2023-11-25T19:33:17.109614+00:00 20000076.661777209491 20999999.999412752688 256000076.661186248064 1 60273.814792850 2023-11-25T19:33:18.102240+00:00 20000076.661491293460 21000000.000771675259 256000076.662259280682 1 60273.814804405 2023-11-25T19:33:19.100544+00:00 20000076.661495745182 21000000.001074280590 256000076.662566334009 1 60273.814816139 2023-11-25T19:33:20.114427+00:00 20000076.661468997598 21000000.000002708286 256000076.661468029022 1 60273.814827565 2023-11-25T19:33:21.101596+00:00 20000076.661475207657 20999999.998938128352 256000076.660409659147 1 60273.814839224 2023-11-25T19:33:22.108943+00:00 20000076.661679495126 20999999.998812720180 256000076.660488545895 1 60273.814850911 2023-11-25T19:33:23.118663+00:00 20000076.661626119167 20999999.999779839069 256000076.661402285099 1 60273.814862390 2023-11-25T19:33:24.110504+00:00 20000076.661524366587 21000000.001045122743 256000076.662565767765 1 60273.814873837 2023-11-25T19:33:25.099517+00:00 20000076.661566901952 21000000.001295432448 256000076.662858664989 1 60273.814885475 2023-11-25T19:33:26.105009+00:00 20000076.661824792624 21000000.000473495573 256000076.662294596434 1 60273.814897042 2023-11-25T19:33:27.104409+00:00 20000076.661313686520 20999999.999447256327 256000076.660757243633 1 60273.814908627 2023-11-25T19:33:28.105379+00:00 20000076.661486115307 20999999.999157290906 256000076.660639703274 1 60273.814920254 2023-11-25T19:33:29.109960+00:00 20000076.661490041763 20999999.999994128942 256000076.661480486393 1 60273.814931748 2023-11-25T19:33:30.103055+00:00 20000076.661523539573 21000000.000957421958 256000076.662477284670 1 60273.814943400 2023-11-25T19:33:31.109781+00:00 20000076.661738816649 21000000.001126069576 256000076.662861198187 1 60273.814954912 2023-11-25T19:33:32.104431+00:00 20000076.661551982164 21000000.000336520374 256000076.661884814501 1 60273.814966531 2023-11-25T19:33:33.108282+00:00 20000076.661546289921 20999999.999236214906 256000076.660778820515 1 60273.814978073 2023-11-25T19:33:34.105545+00:00 20000076.661554425955 20999999.998857077211 256000076.660407811403 1 60273.814989678 2023-11-25T19:33:35.108175+00:00 20000076.661755897105 20999999.999672163278 256000076.661424368620 1 60273.815001313 2023-11-25T19:33:36.113405+00:00 20000076.661321211606 21000000.000837255269 256000076.662154793739 1 60273.815012801 2023-11-25T19:33:37.106066+00:00 20000076.661341145635 21000000.001131419092 256000076.662468850613 1 60273.815024326 2023-11-25T19:33:38.101753+00:00 20000076.661813750863 21000000.000255826861 256000076.662065863609 1 60273.815035912 2023-11-25T19:33:39.102825+00:00 20000076.661640837789 20999999.999016668648 256000076.660653829575 1 60273.815047455 2023-11-25T19:33:40.100102+00:00 20000076.661617022008 20999999.998637177050 256000076.660250484943 1 60273.815059082 2023-11-25T19:33:41.104690+00:00 20000076.661377802491 20999999.999365914613 256000076.660740017891 1 60273.815070897 2023-11-25T19:33:42.125502+00:00 20000076.661586083472 21000000.000466700643 256000076.662049084902 1 60273.815082291 2023-11-25T19:33:43.109951+00:00 20000076.661522656679 21000000.001075763255 256000076.662594735622 1 60273.815093771 2023-11-25T19:33:44.101794+00:00 20000076.661470476538 21000000.000291638076 256000076.661758422852 1 60273.815105394 2023-11-25T19:33:45.106025+00:00 20000076.661531422287 20999999.999267209321 256000076.660794943571 1 60273.815116894 2023-11-25T19:33:46.099689+00:00 20000076.661623969674 20999999.998929284513 256000076.660549581051 1 60273.815128486 2023-11-25T19:33:47.101189+00:00 20000076.661641951650 20999999.999620109797 256000076.661258369684 1 60273.815140050 2023-11-25T19:33:48.100302+00:00 20000076.661454852670 21000000.000598162413 256000076.662049323320 1 60273.815151639 2023-11-25T19:33:49.101636+00:00 20000076.661575190723 21000000.001071855426 256000076.662643373013 1 60273.815163243 2023-11-25T19:33:50.104194+00:00 20000076.661573011428 21000000.000342279673 256000076.661911606789 1 60273.815174756 2023-11-25T19:33:51.098898+00:00 20000076.661506164819 20999999.999302778393 256000076.660805255175 1 60273.815186400 2023-11-25T19:33:52.104916+00:00 20000076.661539983004 20999999.999087657779 256000076.660623937845 1 60273.815197924 2023-11-25T19:33:53.100602+00:00 20000076.661350738257 21000000.000020951033 256000076.661367982626 1 60273.815209580 2023-11-25T19:33:54.107703+00:00 20000076.661539115012 21000000.000994496047 256000076.662529915571 1 60273.815221204 2023-11-25T19:33:55.112065+00:00 20000076.661871809512 21000000.001306310296 256000076.663174420595 1 60273.815232708 2023-11-25T19:33:56.105930+00:00 20000076.661520417780 21000000.000540904701 256000076.662057638168 1 60273.815244263 2023-11-25T19:33:57.104281+00:00 20000076.661531481892 20999999.999305944890 256000076.660833716393 1 60273.815255978 2023-11-25T19:33:58.116463+00:00 20000076.661439087242 20999999.998760007322 256000076.660195410252 1 60273.815267383 2023-11-25T19:33:59.101853+00:00 20000076.661424148828 20999999.999524068087 256000076.660944521427 1 60273.815278945 2023-11-25T19:34:00.100836+00:00 20000076.661494269967 21000000.000718072057 256000076.662208616734 1 60273.815290503 2023-11-25T19:34:01.099492+00:00 20000076.661576520652 21000000.001102034003 256000076.662674844265 1 60273.815302247 2023-11-25T19:34:02.114144+00:00 20000076.661413356662 21000000.000459372997 256000076.661869049072 1 60273.815313819 2023-11-25T19:34:03.113955+00:00 20000076.661649029702 20999999.999351762235 256000076.660997092724 1 60273.815325330 2023-11-25T19:34:04.108490+00:00 20000076.661555267870 20999999.998906102031 256000076.660457670689 1 60273.815336872 2023-11-25T19:34:05.105766+00:00 20000076.661372266710 20999999.999511953443 256000076.660880535841 1 60273.815348466 2023-11-25T19:34:06.107501+00:00 20000076.661512523890 21000000.000717207789 256000076.662226051092 1 60273.815360056 2023-11-25T19:34:07.108860+00:00 20000076.661654397845 21000000.001266855747 256000076.662917554379 1 60273.815371684 2023-11-25T19:34:08.113458+00:00 20000076.661583654583 21000000.000499498099 256000076.662079453468 1 60273.815383154 2023-11-25T19:34:09.104541+00:00 20000076.661548715085 20999999.999303229153 256000076.660848230124 1 60273.815394768 2023-11-25T19:34:10.107985+00:00 20000076.661470308900 20999999.998645573854 256000076.660112202168 1 60273.815406310 2023-11-25T19:34:11.105171+00:00 20000076.661402836442 20999999.999136067927 256000076.660535216331 1 60273.815417962 2023-11-25T19:34:12.111881+00:00 20000076.661623433232 21000000.000277746469 256000076.661897480488 1 60273.815429437 2023-11-25T19:34:13.103379+00:00 20000076.661582477391 21000000.000961780548 256000076.662540555000 1 60273.815441037 2023-11-25T19:34:14.105585+00:00 20000076.661401987076 21000000.000492230058 256000076.661890506744 1 60273.815452562 2023-11-25T19:34:15.101357+00:00 20000076.661457471550 20999999.999589659274 256000076.661043435335 1 60273.815464135 2023-11-25T19:34:16.101254+00:00 20000076.661556072533 20999999.998967181891 256000076.660519540310 1 60273.815475701 2023-11-25T19:34:17.100583+00:00 20000076.661582928151 20999999.999544754624 256000076.661123961210 1 60273.815487674 2023-11-25T19:34:18.135016+00:00 20000076.661627769470 21000000.000897172838 256000076.662521243095 1 60273.815498889 2023-11-25T19:34:19.104051+00:00 20000076.661522731185 21000000.001463402063 256000076.662982463837 1 60273.815510541 2023-11-25T19:34:20.110725+00:00 20000076.661436360329 21000000.000868774951 256000076.662301421165 1 60273.815522027 2023-11-25T19:34:21.103097+00:00 20000076.661498945206 20999999.999603383243 256000076.661098629236 1 60273.815533591 2023-11-25T19:34:22.102204+00:00 20000076.661618053913 20999999.998642336577 256000076.660256683826 1 60273.815545129 2023-11-25T19:34:23.099123+00:00 20000076.661417786032 20999999.999055247754 256000076.660469323397 1 60273.815557072 2023-11-25T19:34:24.131044+00:00 20000076.661327201873 21000000.000025767833 256000076.661349296570 1 60273.815568319 2023-11-25T19:34:25.102765+00:00 20000076.661680236459 21000000.000713139772 256000076.662389695644 1 60273.815579898 2023-11-25T19:34:26.103141+00:00 20000076.661535818130 21000000.000456355512 256000076.661988496780 1 60273.815591486 2023-11-25T19:34:27.104414+00:00 20000076.661437254399 20999999.999336544424 256000076.660770088434 1 60273.815603061 2023-11-25T19:34:28.104426+00:00 20000076.661390930414 20999999.998809907585 256000076.660197138786 1 60273.815614640 2023-11-25T19:34:29.104870+00:00 20000076.661588601768 20999999.999516595155 256000076.661101520061 1 60273.815626241 2023-11-25T19:34:30.107199+00:00 20000076.661527376622 21000000.000542223454 256000076.662065893412 1 60273.815637833 2023-11-25T19:34:31.108751+00:00 20000076.661495067179 21000000.001423317939 256000076.662914693356 1 60273.815649343 2023-11-25T19:34:32.103255+00:00 20000076.661687247455 21000000.000657547265 256000076.662341117859 1 60273.815660894 2023-11-25T19:34:33.101222+00:00 20000076.661517869681 20999999.999369777739 256000076.660883933306 1 60273.815672548 2023-11-25T19:34:34.108117+00:00 20000076.661785162985 20999999.998856939375 256000076.660638391972 1 60273.815684029 2023-11-25T19:34:35.100121+00:00 20000076.661548964679 20999999.999266423285 256000076.660811692476 1 60273.815695574 2023-11-25T19:34:36.097543+00:00 20000076.661686185747 21000000.000303797424 256000076.661986291409 1 60273.815707248 2023-11-25T19:34:37.106255+00:00 20000076.661413606256 21000000.001122735441 256000076.662532657385 1 60273.815718810 2023-11-25T19:34:38.105150+00:00 20000076.661387044936 21000000.000745892525 256000076.662129253149 1 60273.815730378 2023-11-25T19:34:39.104676+00:00 20000076.661589648575 20999999.999689377844 256000076.661275327206 1 60273.815741959 2023-11-25T19:34:40.105276+00:00 20000076.661668390036 20999999.998681530356 256000076.660346239805 1 60273.815753566 2023-11-25T19:34:41.108114+00:00 20000076.661618985236 20999999.999147154391 256000076.660762429237 1 60273.815765127 2023-11-25T19:34:42.106917+00:00 20000076.661486454308 21000000.000604331493 256000076.662087082863 1 60273.815776673 2023-11-25T19:34:43.104562+00:00 20000076.661536082625 21000000.001759622246 256000076.663291990757 1 60273.815788263 2023-11-25T19:34:44.105906+00:00 20000076.661545503885 21000000.001333080232 256000076.662874907255 1 60273.815799762 2023-11-25T19:34:45.099385+00:00 20000076.661499168724 20999999.999893430620 256000076.661388903856 1 60273.815811376 2023-11-25T19:34:46.102919+00:00 20000076.661674343050 20999999.998897731304 256000076.660568386316 1 60273.815822954 2023-11-25T19:34:47.103240+00:00 20000076.661410100758 20999999.999088853598 256000076.660495251417 1 60273.815834475 2023-11-25T19:34:48.098609+00:00 20000076.661636292934 21000000.000054851174 256000076.661687433720 1 60273.815846088 2023-11-25T19:34:49.102016+00:00 20000076.661397475749 21000000.001019302756 256000076.662413090467 1 60273.815857683 2023-11-25T19:34:50.103845+00:00 20000076.661682035774 21000000.000617481768 256000076.662295818329 1 60273.815869243 2023-11-25T19:34:51.102625+00:00 20000076.661341842264 20999999.999616667628 256000076.660954833031 1 60273.815880902 2023-11-25T19:34:52.109900+00:00 20000076.661711577326 20999999.998817894608 256000076.660525768995 1 60273.815892368 2023-11-25T19:34:53.100606+00:00 20000076.661586258560 20999999.999185577035 256000076.660768121481 1 60273.815903990 2023-11-25T19:34:54.104753+00:00 20000076.661414340138 21000000.000235710293 256000076.661646366119 1 60273.815915544 2023-11-25T19:34:55.102971+00:00 20000076.661539066583 21000000.001045309007 256000076.662580698729 1 60273.815927141 2023-11-25T19:34:56.104960+00:00 20000076.661580406129 21000000.000886857510 256000076.662463575602 1 60273.815938680 2023-11-25T19:34:57.101950+00:00 20000076.661356296390 20999999.999889101833 256000076.661241710186 1 60273.815950262 2023-11-25T19:34:58.102653+00:00 20000076.661292333156 20999999.999175574630 256000076.660464227200 1 60273.815961869 2023-11-25T19:34:59.105434+00:00 20000076.661830678582 20999999.999400533736 256000076.661227524281 1 60273.815973407 2023-11-25T19:35:00.102319+00:00 20000076.661440122873 21000000.000229775906 256000076.661666214466 1 60273.815984997 2023-11-25T19:35:01.103727+00:00 20000076.661725305021 21000000.001114260405 256000076.662835866213 1 60273.815996714 2023-11-25T19:35:02.116139+00:00 20000076.661564055830 21000000.000896215439 256000076.662456572056 1 60273.816008233 2023-11-25T19:35:03.111395+00:00 20000076.661474905908 20999999.999696750194 256000076.661167979240 1 60273.816019795 2023-11-25T19:35:04.110294+00:00 20000076.661415822804 20999999.998887795955 256000076.660299926996 1 60273.816031372 2023-11-25T19:35:05.110539+00:00 20000076.661563791335 20999999.999047089368 256000076.660607188940 1 60273.816042922 2023-11-25T19:35:06.108395+00:00 20000076.661407154053 21000000.000156041235 256000076.661559492350 1 60273.816054462 2023-11-25T19:35:07.105489+00:00 20000076.661609306931 21000000.001116354018 256000076.662721991539 1 60273.816066003 2023-11-25T19:35:08.102640+00:00 20000076.661750577390 21000000.001091044396 256000076.662837922573 1 60273.816077618 2023-11-25T19:35:09.106197+00:00 20000076.661466550082 20999999.999867040664 256000076.661329895258 1 60273.816089168 2023-11-25T19:35:10.104117+00:00 20000076.661678850651 20999999.998969823122 256000076.660644978285 1 60273.816100786 2023-11-25T19:35:11.107850+00:00 20000076.661510374397 20999999.999060988426 256000076.660567671061 1 60273.816112290 2023-11-25T19:35:12.101863+00:00 20000076.661513093859 21000000.000073958188 256000076.661583364010 1 60273.816123841 2023-11-25T19:35:13.099873+00:00 20000076.661326654255 21000000.001037374139 256000076.662360310555 1 60273.816135452 2023-11-25T19:35:14.103059+00:00 20000076.661574259400 21000000.000971131027 256000076.662541687489 1 60273.816147039 2023-11-25T19:35:15.104165+00:00 20000076.661937501281 20999999.999874871224 256000076.661808669567 1 60273.816158704 2023-11-25T19:35:16.112017+00:00 20000076.661447264254 20999999.998947612941 256000076.660391181707 1 60273.816170217 2023-11-25T19:35:17.106730+00:00 20000076.661523126066 20999999.998992260545 256000076.660511702299 1 60273.816181795 2023-11-25T19:35:18.107116+00:00 20000076.661582250148 20999999.999977327883 256000076.661555886269 1 60273.816193291 2023-11-25T19:35:19.100292+00:00 20000076.661371778697 21000000.000927451998 256000076.662295520306 1 60273.816204907 2023-11-25T19:35:20.104022+00:00 20000076.661575715989 21000000.000978022814 256000076.662550032139 1 60273.816216477 2023-11-25T19:35:21.103650+00:00 20000076.661695037037 20999999.999903991818 256000076.661595314741 1 60273.816228086 2023-11-25T19:35:22.106597+00:00 20000076.661532144994 20999999.998924527317 256000076.660452961922 1 60273.816239643 2023-11-25T19:35:23.105170+00:00 20000076.661635555327 20999999.998903855681 256000076.660535722971 1 60273.816251147 2023-11-25T19:35:24.099079+00:00 20000076.661424200982 20999999.999716911465 256000076.661137402058 1 60273.816262719 2023-11-25T19:35:25.098946+00:00 20000076.661610636860 21000000.000863187015 256000076.662470132113 1 60273.816274317 2023-11-25T19:35:26.100941+00:00 20000076.661680690944 21000000.000761765987 256000076.662438780069 1 60273.816285904 2023-11-25T19:35:27.102162+00:00 20000076.661488920450 20999999.999461680651 256000076.660946905613 1 60273.816297498 2023-11-25T19:35:28.103831+00:00 20000076.661565531045 20999999.998788483441 256000076.660350322723 1 60273.816309030 2023-11-25T19:35:29.100224+00:00 20000076.661587592214 20999999.998933061957 256000076.660516977310 1 60273.816320632 2023-11-25T19:35:30.102575+00:00 20000076.661457188427 20999999.999995641410 256000076.661449134350 1 60273.816332176 2023-11-25T19:35:31.100022+00:00 20000076.661554202437 21000000.001110505313 256000076.662661015987 1 60273.816343727 2023-11-25T19:35:32.097967+00:00 20000076.661496203393 21000000.001097127795 256000076.662589639425 1 60273.816355339 2023-11-25T19:35:33.101263+00:00 20000076.661546677351 21000000.000071220100 256000076.661614209414 1 60273.816367012 2023-11-25T19:35:34.109853+00:00 20000076.661523506045 20999999.998982671648 256000076.660502493382 1 60273.816378463 2023-11-25T19:35:35.099183+00:00 20000076.661435648799 20999999.998946383595 256000076.660378336906 1 60273.816390097 2023-11-25T19:35:36.104363+00:00 20000076.661371588707 20999999.999827980995 256000076.661195874214 1 60273.816401766 2023-11-25T19:35:37.112606+00:00 20000076.661645822227 21000000.000997271389 256000076.662639409304 1 60273.816413323 2023-11-25T19:35:38.111099+00:00 20000076.661441244185 21000000.001094669104 256000076.662532210350 1 60273.816424779 2023-11-25T19:35:39.100862+00:00 20000076.661670088768 21000000.000029377639 256000076.661695778370 1 60273.816436425 2023-11-25T19:35:40.107104+00:00 20000076.661760304123 20999999.998947501183 256000076.660704106092 1 60273.816448013 2023-11-25T19:35:41.108303+00:00 20000076.661514349282 20999999.998930469155 256000076.660441100597 1 60273.816459563 2023-11-25T19:35:42.106241+00:00 20000076.661592826247 20999999.999829523265 256000076.661418676376 1 60273.816471132 2023-11-25T19:35:43.105807+00:00 20000076.661476150155 21000000.001048665494 256000076.662521123886 1 60273.816482709 2023-11-25T19:35:44.106066+00:00 20000076.661540258676 21000000.001032449305 256000076.662569016218 1 60273.816494328 2023-11-25T19:35:45.109942+00:00 20000076.661643434316 21000000.000134442002 256000076.661774188280 1 60273.816505856 2023-11-25T19:35:46.105969+00:00 20000076.661576926708 20999999.999050147831 256000076.660623371601 1 60273.816517439 2023-11-25T19:35:47.106698+00:00 20000076.661459702998 20999999.998909041286 256000076.660365074873 1 60273.816528941 2023-11-25T19:35:48.100441+00:00 20000076.661471694708 20999999.999881684780 256000076.661349684000 1 60273.816540573 2023-11-25T19:35:49.105531+00:00 20000076.661548018456 21000000.001145962626 256000076.662690281868 1 60273.816552093 2023-11-25T19:35:50.100817+00:00 20000076.661678228527 21000000.001753769815 256000076.663428306580 1 60273.816563736 2023-11-25T19:35:51.106765+00:00 20000076.661564763635 21000000.000572249293 256000076.662133336067 1 60273.816575259 2023-11-25T19:35:52.102386+00:00 20000076.661579187959 20999999.999304484576 256000076.660879969597 1 60273.816586857 2023-11-25T19:35:53.104476+00:00 20000076.661507204175 20999999.998932503164 256000076.660436034203 1 60273.816598463 2023-11-25T19:35:54.107196+00:00 20000076.661555685103 20999999.999992694706 256000076.661544680595 1 60273.816610003 2023-11-25T19:35:55.104298+00:00 20000076.661391045898 21000000.000993102789 256000076.662380456924 1 60273.816621560 2023-11-25T19:35:56.102781+00:00 20000076.661554038525 21000000.001291312277 256000076.662841647863 1 60273.816633224 2023-11-25T19:35:57.110519+00:00 20000076.661490425467 21000000.000340621918 256000076.661827325821 1 60273.816644773 2023-11-25T19:35:58.108405+00:00 20000076.661616113037 20999999.999066658318 256000076.660679072142 1 60273.816656264 2023-11-25T19:35:59.101201+00:00 20000076.661618731916 20999999.998644638807 256000076.660259693861 1 60273.816667867 2023-11-25T19:36:00.103685+00:00 20000076.661393035203 20999999.999125551432 256000076.660514891148 1 60273.816680529 2023-11-25T19:36:01.197671+00:00 20000076.661437973380 21000000.000018369406 256000076.661452651024 1 60273.816691150 2023-11-25T19:36:02.115386+00:00 20000076.661453884095 21000000.000899784267 256000076.662349969149 1 60273.816702666 2023-11-25T19:36:03.110369+00:00 20000076.661795791239 21000000.000226482749 256000076.662018597126 1 60273.816714230 2023-11-25T19:36:04.109517+00:00 20000076.661627620459 20999999.999242316931 256000076.660866230726 1 60273.816725721 2023-11-25T19:36:05.102276+00:00 20000076.661669995636 20999999.998849112540 256000076.660515427589 1 60273.816737384 2023-11-25T19:36:06.109930+00:00 20000076.661550082266 20999999.999627444893 256000076.661173820496 1 60273.816748931 2023-11-25T19:36:07.107638+00:00 20000076.661681838334 21000000.000960893929 256000076.662639021873 1 60273.816760513 2023-11-25T19:36:08.108343+00:00 20000076.661428205669 21000000.001522123814 256000076.662946641445 1 60273.816772033 2023-11-25T19:36:09.103687+00:00 20000076.661627348512 21000000.000321190804 256000076.661944836378 1 60273.816783597 2023-11-25T19:36:10.102746+00:00 20000076.661406688392 20999999.999120544642 256000076.660523533821 1 60273.816795204 2023-11-25T19:36:11.105659+00:00 20000076.661453403533 20999999.998864002526 256000076.660313695669 1 60273.816806829 2023-11-25T19:36:12.109970+00:00 20000076.661681413651 20999999.999504506588 256000076.661182224751 1 60273.816818330 2023-11-25T19:36:13.103703+00:00 20000076.661428835243 21000000.000574953854 256000076.662000089884 1 60273.816830033 2023-11-25T19:36:14.114839+00:00 20000076.661722693592 21000000.001127958298 256000076.662846952677 1 60273.816841451 2023-11-25T19:36:15.101410+00:00 20000076.661608416587 21000000.000611010939 256000076.662215739489 1 60273.816853107 2023-11-25T19:36:16.108471+00:00 20000076.661603391171 20999999.999388594180 256000076.660988301039 1 60273.816864656 2023-11-25T19:36:17.106321+00:00 20000076.661331675947 20999999.999179564416 256000076.660507559776 1 60273.816876232 2023-11-25T19:36:18.106421+00:00 20000076.661545753479 20999999.999871976674 256000076.661414027214 1 60273.816887787 2023-11-25T19:36:19.104766+00:00 20000076.661639679223 21000000.001088779420 256000076.662724763155 1 60273.816899398 2023-11-25T19:36:20.108026+00:00 20000076.661472488195 21000000.001359928399 256000076.662828743458 1 60273.816910973 2023-11-25T19:36:21.108040+00:00 20000076.661567337811 21000000.000513646752 256000076.662077277899 1 60273.816922540 2023-11-25T19:36:22.107461+00:00 20000076.661737322807 20999999.999367643148 256000076.661101281643 1 60273.816934051 2023-11-25T19:36:23.101951+00:00 20000076.661335665733 20999999.998878397048 256000076.660210371017 1 60273.816945719 2023-11-25T19:36:24.110073+00:00 20000076.661705795676 20999999.999260537326 256000076.660962641239 1 60273.816957238 2023-11-25T19:36:25.105333+00:00 20000076.661391213536 21000000.000048007816 256000076.661435544491 1 60273.816968802 2023-11-25T19:36:26.104479+00:00 20000076.661765895784 21000000.000592511147 256000076.662354707718 1 60273.816980326 2023-11-25T19:36:27.100109+00:00 20000076.661723427474 21000000.000302705914 256000076.662022441626 1 60273.816991962 2023-11-25T19:36:28.105501+00:00 20000076.661321815103 20999999.999269783497 256000076.660587906837 1 60273.817003504 2023-11-25T19:36:29.102724+00:00 20000076.661702800542 20999999.998692359775 256000076.660391479731 1 60273.817015153 2023-11-25T19:36:30.109205+00:00 20000076.661532372236 20999999.999389842153 256000076.660918504000 1 60273.817026667 2023-11-25T19:36:31.104027+00:00 20000076.661609727889 21000000.000598225743 256000076.662204265594 1 60273.817038199 2023-11-25T19:36:32.100431+00:00 20000076.661713145673 21000000.001215822995 256000076.662925273180 1 60273.817049995 2023-11-25T19:36:33.119541+00:00 20000076.661549482495 21000000.000545296818 256000076.662091076374 1 60273.817061420 2023-11-25T19:36:34.106665+00:00 20000076.661525111645 20999999.999311003834 256000076.660832405090 1 60273.817072940 2023-11-25T19:36:35.102016+00:00 20000076.661353733391 20999999.998887319118 256000076.660237371922 1 60273.817084634 2023-11-25T19:36:36.112402+00:00 20000076.661601163447 20999999.999514032155 256000076.661111503839 1 60273.817096120 2023-11-25T19:36:37.104789+00:00 20000076.661556791514 21000000.000931084156 256000076.662484169006 1 60273.817107693 2023-11-25T19:36:38.104672+00:00 20000076.661315318197 21000000.001806188375 256000076.663117825985 1 60273.817119285 2023-11-25T19:36:39.106273+00:00 20000076.661583621055 21000000.001135233790 256000076.662715166807 1 60273.817130844 2023-11-25T19:36:40.104950+00:00 20000076.661462582648 20999999.999815728515 256000076.661274611950 1 60273.817142414 2023-11-25T19:36:41.104596+00:00 20000076.661425575614 20999999.999001555145 256000076.660423457623 1 60273.817153973 2023-11-25T19:36:42.103240+00:00 20000076.661475401372 20999999.999284721911 256000076.660756409168 1 60273.817165589 2023-11-25T19:36:43.106866+00:00 20000076.661551233381 21000000.000383540988 256000076.661931097507 1 60273.817177200 2023-11-25T19:36:44.110079+00:00 20000076.661467384547 21000000.001104567200 256000076.662568241358 1 60273.817188668 2023-11-25T19:36:45.100870+00:00 20000076.661606829613 21000000.000657521188 256000076.662260651588 1 60273.817200318 2023-11-25T19:36:46.107509+00:00 20000076.661452822387 20999999.999644462019 256000076.661093592644 1 60273.817211796 2023-11-25T19:36:47.099133+00:00 20000076.661828491837 20999999.998963490129 256000076.660788267851 1 60273.817223391 2023-11-25T19:36:48.101004+00:00 20000076.661419633776 20999999.999218858778 256000076.660634785891 1 60273.817234990 2023-11-25T19:36:49.103157+00:00 20000076.661616154015 21000000.000279404223 256000076.661891847849 1 60273.817246689 2023-11-25T19:36:50.113865+00:00 20000076.661698307842 21000000.001132972538 256000076.662827581167 1 60273.817258171 2023-11-25T19:36:51.105998+00:00 20000076.661405622959 21000000.000695295632 256000076.662097215652 1 60273.817269698 2023-11-25T19:36:52.101872+00:00 20000076.661499593407 20999999.999638572335 256000076.661134451628 1 60273.817281345 2023-11-25T19:36:53.108194+00:00 20000076.661566291004 20999999.998849362135 256000076.660411953926 1 60273.817292837 2023-11-25T19:36:54.101134+00:00 20000076.661595139652 20999999.999013714492 256000076.660605162382 1 60273.817304379 2023-11-25T19:36:55.098322+00:00 20000076.661604911089 21000000.000259961933 256000076.661861181259 1 60273.817315980 2023-11-25T19:36:56.100656+00:00 20000076.661376547068 21000000.001439623535 256000076.662812471390 1 60273.817327605 2023-11-25T19:36:57.105063+00:00 20000076.661524411291 21000000.001021221280 256000076.662541925907 1 60273.817339194 2023-11-25T19:36:58.106335+00:00 20000076.661689516157 20999999.999719694257 256000076.661405503750 1 60273.817350801 2023-11-25T19:36:59.109219+00:00 20000076.661529332399 20999999.998800620437 256000076.660326272249 1 60273.817362321 2023-11-25T19:37:00.104501+00:00 20000076.661314971745 20999999.999062992632 256000076.660374253988 1 60273.817374683 2023-11-25T19:37:01.172650+00:00 20000076.661758981645 21000000.000260915607 256000076.662016212940 1 60273.817385480 2023-11-25T19:37:02.105435+00:00 20000076.661567844450 21000000.001172460616 256000076.662736594677 1 60273.817397120 2023-11-25T19:37:03.111218+00:00 20000076.661447927356 21000000.000493809581 256000076.661938071251 1 60273.817408647 2023-11-25T19:37:04.107123+00:00 20000076.661531012505 20999999.999402306974 256000076.660929620266 1 60273.817420201 2023-11-25T19:37:05.105393+00:00 20000076.661443687975 20999999.998509407043 256000076.659949392080 1 60273.817431812 2023-11-25T19:37:06.108595+00:00 20000076.661543413997 20999999.999195419252 256000076.660735130310 1 60273.817443294 2023-11-25T19:37:07.100563+00:00 20000076.661482110620 21000000.000360101461 256000076.661838531494 1 60273.817454883 2023-11-25T19:37:08.101937+00:00 20000076.661815371364 21000000.001196935773 256000076.663008600473 1 60273.817466458 2023-11-25T19:37:09.101984+00:00 20000076.661559186876 21000000.000893507153 256000076.662449002266 1 60273.817478007 2023-11-25T19:37:10.099788+00:00 20000076.661298245192 20999999.999937471002 256000076.661232024431 1 60273.817489665 2023-11-25T19:37:11.107099+00:00 20000076.661519195884 20999999.998992212117 256000076.660507708788 1 60273.817501246 2023-11-25T19:37:12.107701+00:00 20000076.661696251482 20999999.999040342867 256000076.660732895136 1 60273.817512760 2023-11-25T19:37:13.102445+00:00 20000076.661848861724 21000000.000127334148 256000076.661972522736 1 60273.817524418 2023-11-25T19:37:14.109694+00:00 20000076.661661941558 21000000.001038096845 256000076.662696361542 1 60273.817535952 2023-11-25T19:37:15.106249+00:00 20000076.661670207977 21000000.000750742853 256000076.662417262793 1 60273.817547491 2023-11-25T19:37:16.103216+00:00 20000076.661373980343 20999999.999327469617 256000076.660697758198 1 60273.817559018 2023-11-25T19:37:17.099117+00:00 20000076.661742687225 20999999.998872995377 256000076.660611987114 1 60273.817570654 2023-11-25T19:37:18.104504+00:00 20000076.661253921688 20999999.998807594180 256000076.660057842731 1 60273.817582299 2023-11-25T19:37:19.110675+00:00 20000076.661448732018 20999999.999894768000 256000076.661339819431 1 60273.817593812 2023-11-25T19:37:20.105354+00:00 20000076.661613591015 21000000.001155413687 256000076.662765294313 1 60273.817605393 2023-11-25T19:37:21.106004+00:00 20000076.661486275494 21000000.000984892249 256000076.662467479706 1 60273.817616970 2023-11-25T19:37:22.106213+00:00 20000076.661547094584 20999999.999949727207 256000076.661493122578 1 60273.817628590 2023-11-25T19:37:23.110157+00:00 20000076.661491058767 20999999.998983453959 256000076.660470813513 1 60273.817640116 2023-11-25T19:37:24.106078+00:00 20000076.661570884287 20999999.999033257365 256000076.660600453615 1 60273.817651690 2023-11-25T19:37:25.106030+00:00 20000076.661360766739 21000000.000055991113 256000076.661413073540 1 60273.817663234 2023-11-25T19:37:26.103411+00:00 20000076.661693852395 21000000.001050192863 256000076.662740349770 1 60273.817674771 2023-11-25T19:37:27.100263+00:00 20000076.661678675562 21000000.000909738243 256000076.662584722042 1 60273.817686393 2023-11-25T19:37:28.104328+00:00 20000076.661643221974 20999999.999848265201 256000076.661487817764 1 60273.817698040 2023-11-25T19:37:29.110618+00:00 20000076.661402326077 20999999.998899433762 256000076.660298049450 1 60273.817709531 2023-11-25T19:37:30.103484+00:00 20000076.661656297743 20999999.999322015792 256000076.660974621773 1 60273.817721235 2023-11-25T19:37:31.114692+00:00 20000076.661702714860 21000000.000044181943 256000076.661743193865 1 60273.817732669 2023-11-25T19:37:32.102594+00:00 20000076.661406524479 21000000.000945936888 256000076.662348747253 1 60273.817744276 2023-11-25T19:37:33.105389+00:00 20000076.661690872163 21000000.000879861414 256000076.662567019463 1 60273.817756084 2023-11-25T19:37:34.125651+00:00 20000076.661569457501 20999999.999867904931 256000076.661433666945 1 60273.817767464 2023-11-25T19:37:35.108872+00:00 20000076.661654081196 20999999.998874053359 256000076.660524457693 1 60273.817778984 2023-11-25T19:37:36.104224+00:00 20000076.661700479686 20999999.999049700797 256000076.660746484995 1 60273.817790634 2023-11-25T19:37:37.110759+00:00 20000076.661481525749 21000000.000237133354 256000076.661714971066 1 60273.817802201 2023-11-25T19:37:38.110185+00:00 20000076.661490153521 21000000.001430295408 256000076.662916749716 1 60273.817813708 2023-11-25T19:37:39.104402+00:00 20000076.661587711424 21000000.001068647951 256000076.662652671337 1 60273.817825266 2023-11-25T19:37:40.103010+00:00 20000076.661783214658 21000000.000170633197 256000076.661950170994 1 60273.817836848 2023-11-25T19:37:41.103623+00:00 20000076.661410644650 20999999.998867802322 256000076.660274744034 1 60273.817848493 2023-11-25T19:37:42.109844+00:00 20000076.661670755595 20999999.998539779335 256000076.660206824541 1 60273.817860056 2023-11-25T19:37:43.108810+00:00 20000076.661756828427 20999999.999946076423 256000076.661699235439 1 60273.817871635 2023-11-25T19:37:44.109226+00:00 20000076.661307599396 21000000.001105200499 256000076.662409096956 1 60273.817883338 2023-11-25T19:37:45.120432+00:00 20000076.661560926586 21000000.001160956919 256000076.662718176842 1 60273.817894777 2023-11-25T19:37:46.108778+00:00 20000076.661564741284 21000000.000057063997 256000076.661618113518 1 60273.817906365 2023-11-25T19:37:47.109938+00:00 20000076.661477111280 20999999.998812321573 256000076.660285741091 1 60273.817917834 2023-11-25T19:37:48.100858+00:00 20000076.661674052477 20999999.998963009566 256000076.660633355379 1 60273.817929436 2023-11-25T19:37:49.103263+00:00 20000076.661509886384 20999999.999686349183 256000076.661192536354 1 60273.817940989 2023-11-25T19:37:50.101448+00:00 20000076.661649484187 21000000.000976219773 256000076.662622004747 1 60273.817952643 2023-11-25T19:37:51.108377+00:00 20000076.661427631974 21000000.001159537584 256000076.662583470345 1 60273.817964173 2023-11-25T19:37:52.104535+00:00 20000076.661660533398 21000000.000157088041 256000076.661813914776 1 60273.817975760 2023-11-25T19:37:53.105715+00:00 20000076.661606460810 20999999.999035764486 256000076.660638540983 1 60273.817987309 2023-11-25T19:37:54.103513+00:00 20000076.661433804780 20999999.998903151602 256000076.660333275795 1 60273.817998896 2023-11-25T19:37:55.104602+00:00 20000076.661494553089 20999999.999817032367 256000076.661307901144 1 60273.818010486 2023-11-25T19:37:56.105954+00:00 20000076.661528222263 21000000.000991277397 256000076.662515819073 1 60273.818022111 2023-11-25T19:37:57.110406+00:00 20000076.661625269800 21000000.001263402402 256000076.662884980440 1 60273.818033623 2023-11-25T19:37:58.104979+00:00 20000076.661429274827 21000000.000309925526 256000076.661735504866 1 60273.818045201 2023-11-25T19:37:59.105389+00:00 20000076.661426130682 20999999.998955786228 256000076.660378217697 1 60273.818056758 2023-11-25T19:38:00.103884+00:00 20000076.661770503968 20999999.998736895621 256000076.660503685474 1 60273.818068371 2023-11-25T19:38:01.107251+00:00 20000076.661613825709 20999999.999663852155 256000076.661273986101 1 60273.818079981 2023-11-25T19:38:02.110310+00:00 20000076.661725804210 21000000.000913456082 256000076.662635564804 1 60273.818091568 2023-11-25T19:38:03.111460+00:00 20000076.661520112306 21000000.001186218113 256000076.662702649832 1 60273.818103083 2023-11-25T19:38:04.106393+00:00 20000076.661710813642 21000000.000313587487 256000076.662020683289 1 60273.818114623 2023-11-25T19:38:05.103476+00:00 20000076.661300119013 20999999.999323822558 256000076.660620242357 1 60273.818126243 2023-11-25T19:38:06.107399+00:00 20000076.661622345448 20999999.999236553907 256000076.660855203867 1 60273.818137745 2023-11-25T19:38:07.101164+00:00 20000076.661436770111 20999999.999675843865 256000076.661108911037 1 60273.818149340 2023-11-25T19:38:08.102953+00:00 20000076.661623325199 21000000.000819843262 256000076.662439465523 1 60273.818160987 2023-11-25T19:38:09.109254+00:00 20000076.661470651627 21000000.001060038805 256000076.662526994944 1 60273.818172531 2023-11-25T19:38:10.106653+00:00 20000076.661576695740 21000000.000254135579 256000076.661827117205 1 60273.818184095 2023-11-25T19:38:11.105769+00:00 20000076.661471933126 20999999.999257970601 256000076.660726219416 1 60273.818195733 2023-11-25T19:38:12.111349+00:00 20000076.661849148571 20999999.998968496919 256000076.660813927650 1 60273.818207275 2023-11-25T19:38:13.108569+00:00 20000076.661346103996 20999999.999371074140 256000076.660713493824 1 60273.818218810 2023-11-25T19:38:14.105185+00:00 20000076.661777660251 21000000.000673227012 256000076.662447214127 1 60273.818230336 2023-11-25T19:38:15.101040+00:00 20000076.661346215755 21000000.001217212528 256000076.662559747696 1 60273.818241871 2023-11-25T19:38:16.097677+00:00 20000076.661544419825 21000000.000456560403 256000076.661997288465 1 60273.818253562 2023-11-25T19:38:17.107797+00:00 20000076.661479301751 20999999.999512188137 256000076.660987794399 1 60273.818265079 2023-11-25T19:38:18.102813+00:00 20000076.661491900682 20999999.999147776514 256000076.660635977983 1 60273.818276674 2023-11-25T19:38:19.104693+00:00 20000076.661628000438 20999999.999537546188 256000076.661161869764 1 60273.818288222 2023-11-25T19:38:20.102386+00:00 20000076.661571592093 21000000.000721301883 256000076.662289202213 1 60273.818299788 2023-11-25T19:38:21.101700+00:00 20000076.661315921694 21000000.001104433089 256000076.662416666746 1 60273.818311365 2023-11-25T19:38:22.101959+00:00 20000076.661726713181 21000000.000335913152 256000076.662058919668 1 60273.818322998 2023-11-25T19:38:23.106975+00:00 20000076.661589175463 20999999.999132703990 256000076.660718172789 1 60273.818334586 2023-11-25T19:38:24.108196+00:00 20000076.661430813372 20999999.998695269227 256000076.660122364759 1 60273.818346113 2023-11-25T19:38:25.104154+00:00 20000076.661579299718 20999999.999424137175 256000076.660999745131 1 60273.818357619 2023-11-25T19:38:26.098264+00:00 20000076.661611210555 21000000.000617712736 256000076.662225216627 1 60273.818369227 2023-11-25T19:38:27.101170+00:00 20000076.661616578698 21000000.001018505543 256000076.662631392479 1 60273.818380861 2023-11-25T19:38:28.106346+00:00 20000076.661557298154 21000000.000698953867 256000076.662252545357 1 60273.818392375 2023-11-25T19:38:29.101137+00:00 20000076.661433152854 20999999.999561909586 256000076.660991370678 1 60273.818403974 2023-11-25T19:38:30.103373+00:00 20000076.661762785167 20999999.998792350292 256000076.660551428795 1 60273.818415549 2023-11-25T19:38:31.103436+00:00 20000076.661281891167 20999999.999801747501 256000076.661079943180 1 60273.818427111 2023-11-25T19:38:32.102387+00:00 20000076.661533463746 21000000.000829093158 256000076.662358880043 1 60273.818438720 2023-11-25T19:38:33.105382+00:00 20000076.661521334201 21000000.001281704754 256000076.662799358368 1 60273.818450268 2023-11-25T19:38:34.103204+00:00 20000076.661572758108 21000000.000583719462 256000076.662152767181 1 60273.818461901 2023-11-25T19:38:35.108222+00:00 20000076.661399014294 20999999.999244805425 256000076.660640120506 1 60273.818473414 2023-11-25T19:38:36.102933+00:00 20000076.661630082875 20999999.998607896268 256000076.660234302282 1 60273.818485034 2023-11-25T19:38:37.106929+00:00 20000076.661410499364 20999999.999462716281 256000076.660869538784 1 60273.818496585 2023-11-25T19:38:38.104917+00:00 20000076.661579746753 21000000.000718221068 256000076.662294298410 1 60273.818508212 2023-11-25T19:38:39.109470+00:00 20000076.661664083600 21000000.001294184476 256000076.662954568863 1 60273.818519735 2023-11-25T19:38:40.105114+00:00 20000076.661518864334 21000000.000953938812 256000076.662469118834 1 60273.818531253 2023-11-25T19:38:41.100294+00:00 20000076.661516569555 20999999.999621231109 256000076.661134123802 1 60273.818543025 2023-11-25T19:38:42.117334+00:00 20000076.661414708942 20999999.999096423388 256000076.660507440567 1 60273.818554430 2023-11-25T19:38:43.102750+00:00 20000076.661464381963 20999999.999503061175 256000076.660963773727 1 60273.818566012 2023-11-25T19:38:44.103422+00:00 20000076.661671858281 21000000.000470776111 256000076.662138938904 1 60273.818577588 2023-11-25T19:38:45.103546+00:00 20000076.661327920854 21000000.001101307571 256000076.662425547838 1 60273.818589187 2023-11-25T19:38:46.105786+00:00 20000076.661788955331 21000000.000522762537 256000076.662308037281 1 60273.818600715 2023-11-25T19:38:47.101741+00:00 20000076.661408558488 20999999.999397970736 256000076.660802841187 1 60273.818612318 2023-11-25T19:38:48.104288+00:00 20000076.661431580782 20999999.998749956489 256000076.660177856684 1 60273.818623869 2023-11-25T19:38:49.102265+00:00 20000076.661566540599 20999999.999288447201 256000076.660851299763 1 60273.818635507 2023-11-25T19:38:50.107788+00:00 20000076.661545589566 21000000.000499192625 256000076.662041068077 1 60273.818647029 2023-11-25T19:38:51.103304+00:00 20000076.661557938904 21000000.001376796514 256000076.662931054831 1 60273.818658606 2023-11-25T19:38:52.103576+00:00 20000076.661637004465 21000000.001060344279 256000076.662693649530 1 60273.818670141 2023-11-25T19:38:53.100145+00:00 20000076.661508437246 20999999.999669998884 256000076.661174744368 1 60273.818681787 2023-11-25T19:38:54.106382+00:00 20000076.661552030593 20999999.998421162367 256000076.659969508648 1 60273.818693364 2023-11-25T19:38:55.106668+00:00 20000076.661615852267 20999999.998796820641 256000076.660408973694 1 60273.818704886 2023-11-25T19:38:56.102149+00:00 20000076.661383807659 20999999.999833840877 256000076.661213964224 1 60273.818716476 2023-11-25T19:38:57.103518+00:00 20000076.661382485181 21000000.000937666744 256000076.662316471338 1 60273.818728082 2023-11-25T19:38:58.106307+00:00 20000076.661486897618 21000000.000609520823 256000076.662092715502 1 60273.818739620 2023-11-25T19:38:59.103172+00:00 20000076.661768019199 20999999.999574065208 256000076.661338388920 1 60273.818751288 2023-11-25T19:39:00.111241+00:00 20000076.661693960428 20999999.998769026250 256000076.660459280014 1 60273.818762898 2023-11-25T19:39:01.114321+00:00 20000076.661714106798 20999999.999188188463 256000076.660898596048 1 60273.818775001 2023-11-25T19:39:02.160120+00:00 20000076.661481935531 21000000.000470329076 256000076.661948591471 1 60273.818785956 2023-11-25T19:39:03.106602+00:00 20000076.661667820066 21000000.001627236605 256000076.663291364908 1 60273.818797552 2023-11-25T19:39:04.108539+00:00 20000076.661451220512 21000000.001132346690 256000076.662579864264 1 60273.818809093 2023-11-25T19:39:05.105676+00:00 20000076.661520808935 20999999.999872867018 256000076.661389976740 1 60273.818820681 2023-11-25T19:39:06.106828+00:00 20000076.661451563239 20999999.998960033059 256000076.660407900810 1 60273.818832189 2023-11-25T19:39:07.101131+00:00 20000076.661565858871 20999999.999258086085 256000076.660820275545 1 60273.818843833 2023-11-25T19:39:08.107140+00:00 20000076.661600694060 21000000.000443831086 256000076.662040829659 1 60273.818855316 2023-11-25T19:39:09.099320+00:00 20000076.661539953202 21000000.001191236079 256000076.662727475166 1 60273.818866913 2023-11-25T19:39:10.101267+00:00 20000076.661638930440 21000000.000765502453 256000076.662400722504 1 60273.818878621 2023-11-25T19:39:11.112870+00:00 20000076.661524772644 20999999.999686408788 256000076.661207497120 1 60273.818890093 2023-11-25T19:39:12.104055+00:00 20000076.661440592259 20999999.998903665692 256000076.660340547562 1 60273.818901671 2023-11-25T19:39:13.104399+00:00 20000076.661475311965 20999999.999103948474 256000076.660575568676 1 60273.818913262 2023-11-25T19:39:14.105861+00:00 20000076.661443497986 20999999.999961968511 256000076.661401778460 1 60273.818924796 2023-11-25T19:39:15.102370+00:00 20000076.661598477513 21000000.001022543758 256000076.662617325783 1 60273.818936473 2023-11-25T19:39:16.111296+00:00 20000076.661521300673 21000000.000828322023 256000076.662345945835 1 60273.818947974 2023-11-25T19:39:17.104922+00:00 20000076.661767587066 20999999.999724403024 256000076.661488294601 1 60273.818959487 2023-11-25T19:39:18.099662+00:00 20000076.661710415035 20999999.998908258975 256000076.660614967346 1 60273.818971254 2023-11-25T19:39:19.116323+00:00 20000076.661286063492 20999999.999222286046 256000076.660504639149 1 60273.818982676 2023-11-25T19:39:20.103195+00:00 20000076.661614459008 21000000.000208351761 256000076.661819100380 1 60273.818994330 2023-11-25T19:39:21.110085+00:00 20000076.661539174616 21000000.001260280609 256000076.662795752287 1 60273.819005992 2023-11-25T19:39:22.117723+00:00 20000076.661329679191 21000000.001059580594 256000076.662385582924 1 60273.819017428 2023-11-25T19:39:23.105781+00:00 20000076.661630097777 20999999.999942898750 256000076.661569297314 1 60273.819029008 2023-11-25T19:39:24.106284+00:00 20000076.661605674773 20999999.999040216208 256000076.660642206669 1 60273.819040559 2023-11-25T19:39:25.104271+00:00 20000076.661432661116 20999999.999097127467 256000076.660526096821 1 60273.819052274 2023-11-25T19:39:26.116470+00:00 20000076.661679863930 21000000.000062145293 256000076.661738306284 1 60273.819063703 2023-11-25T19:39:27.103885+00:00 20000076.661528345197 21000000.000950559974 256000076.662475228310 1 60273.819075348 2023-11-25T19:39:28.110055+00:00 20000076.661655977368 21000000.000850759447 256000076.662503063679 1 60273.819086905 2023-11-25T19:39:29.108568+00:00 20000076.661492478102 20999999.999701254070 256000076.661190032959 1 60273.819098473 2023-11-25T19:39:30.108041+00:00 20000076.661456264555 20999999.999076407403 256000076.660528957844 1 60273.819110107 2023-11-25T19:39:31.113257+00:00 20000076.661697309464 20999999.999074123800 256000076.660767734051 1 60273.819121648 2023-11-25T19:39:32.110406+00:00 20000076.661617107689 21000000.000223748386 256000076.661837160587 1 60273.819133168 2023-11-25T19:39:33.105669+00:00 20000076.661634821445 21000000.001107055694 256000076.662738204002 1 60273.819144751 2023-11-25T19:39:34.106530+00:00 20000076.661601081491 21000000.001050569117 256000076.662647962570 1 60273.819156300 2023-11-25T19:39:35.104316+00:00 20000076.661454532295 20999999.999782405794 256000076.661233246326 1 60273.819167886 2023-11-25T19:39:36.105389+00:00 20000076.661647565663 20999999.998711295426 256000076.660355150700 1 60273.819179451 2023-11-25T19:39:37.104570+00:00 20000076.661811400205 20999999.998743671924 256000076.660551398993 1 60273.819191048 2023-11-25T19:39:38.106522+00:00 20000076.661517038941 20999999.999885395169 256000076.661398708820 1 60273.819202635 2023-11-25T19:39:39.107651+00:00 20000076.661609299481 21000000.001055344939 256000076.662660956383 1 60273.819214124 2023-11-25T19:39:40.100294+00:00 20000076.661407634616 21000000.001156628132 256000076.662560582161 1 60273.819225763 2023-11-25T19:39:41.105969+00:00 20000076.661414939910 21000000.000463668257 256000076.661874920130 1 60273.819237391 2023-11-25T19:39:42.110645+00:00 20000076.661594584584 20999999.999049853534 256000076.660640716553 1 60273.819248879 2023-11-25T19:39:43.103173+00:00 20000076.661579221487 20999999.999115865678 256000076.660691380501 1 60273.819260411 2023-11-25T19:39:44.099515+00:00 20000076.661642376333 21000000.000014171004 256000076.661652863026 1 60273.819272072 2023-11-25T19:39:45.107025+00:00 20000076.661533363163 21000000.000833060592 256000076.662362724543 1 60273.819283768 2023-11-25T19:39:46.117535+00:00 20000076.661483928561 21000000.000812839717 256000076.662293076515 1 60273.819295213 2023-11-25T19:39:47.106365+00:00 20000076.661657989025 20999999.999845910817 256000076.661500215530 1 60273.819306792 2023-11-25T19:39:48.106814+00:00 20000076.661505289376 20999999.998845420778 256000076.660347014666 1 60273.819318279 2023-11-25T19:39:49.099290+00:00 20000076.661589544266 20999999.998851444572 256000076.660437285900 1 60273.819329909 2023-11-25T19:39:50.104117+00:00 20000076.661674458534 20999999.999906297773 256000076.661577075720 1 60273.819341452 2023-11-25T19:39:51.101433+00:00 20000076.661381758749 21000000.000979039818 256000076.662357091904 1 60273.819353009 2023-11-25T19:39:52.100002+00:00 20000076.661573022604 21000000.000960830599 256000076.662530153990 1 60273.819364609 2023-11-25T19:39:53.102211+00:00 20000076.661509033293 20999999.999943729490 256000076.661449074745 1 60273.819376181 2023-11-25T19:39:54.102054+00:00 20000076.661483421922 20999999.998932227492 256000076.660411953926 1 60273.819387773 2023-11-25T19:39:55.103578+00:00 20000076.661657974124 20999999.998875539750 256000076.660529792309 1 60273.819399371 2023-11-25T19:39:56.105686+00:00 20000076.661398198456 20999999.999854475260 256000076.661248981953 1 60273.819410964 2023-11-25T19:39:57.107323+00:00 20000076.661430940032 21000000.001082617790 256000076.662509858608 1 60273.819422538 2023-11-25T19:39:58.107292+00:00 20000076.661636270583 21000000.001063849777 256000076.662696421146 1 60273.819434082 2023-11-25T19:39:59.104657+00:00 20000076.661619599909 21000000.000270698220 256000076.661886602640 1 60273.819445667 2023-11-25T19:40:00.105661+00:00 20000076.661509647965 20999999.999343875796 256000076.660849809647 1 60273.819457191 2023-11-25T19:40:01.101268+00:00 20000076.661387026310 20999999.999116078019 256000076.660499393940 1 60273.819469010 2023-11-25T19:40:02.122461+00:00 20000076.661502931267 21000000.000116024166 256000076.661615252495 1 60273.819480508 2023-11-25T19:40:03.115900+00:00 20000076.661541745067 21000000.001049477607 256000076.662587523460 1 60273.819492173 2023-11-25T19:40:04.123756+00:00 20000076.661605302244 21000000.001129016280 256000076.662730634212 1 60273.819503587 2023-11-25T19:40:05.109882+00:00 20000076.661639243364 21000000.000286553055 256000076.661922097206 1 60273.819515134 2023-11-25T19:40:06.107556+00:00 20000076.661596715450 20999999.999175347388 256000076.660768359900 1 60273.819526769 2023-11-25T19:40:07.112825+00:00 20000076.661671623588 20999999.998878564686 256000076.660546481609 1 60273.819538272 2023-11-25T19:40:08.106733+00:00 20000076.661608699709 20999999.999705925584 256000076.661310911179 1 60273.819549887 2023-11-25T19:40:09.110203+00:00 20000076.661548350006 21000000.000885512680 256000076.662430167198 1 60273.819561377 2023-11-25T19:40:10.102984+00:00 20000076.661595027894 21000000.001164555550 256000076.662755876780 1 60273.819573009 2023-11-25T19:40:11.107989+00:00 20000076.661284532398 21000000.000222381204 256000076.661503225565 1 60273.819584534 2023-11-25T19:40:12.103718+00:00 20000076.661619294435 20999999.999129708856 256000076.660745322704 1 60273.819596063 2023-11-25T19:40:13.099884+00:00 20000076.661388587207 20999999.998893216252 256000076.660278081894 1 60273.819607747 2023-11-25T19:40:14.109367+00:00 20000076.661684233695 20999999.999707300216 256000076.661387860775 1 60273.819619264 2023-11-25T19:40:15.104435+00:00 20000076.661609899253 21000000.000663280487 256000076.662269473076 1 60273.819630832 2023-11-25T19:40:16.103904+00:00 20000076.661519408226 21000000.000921361148 256000076.662437081337 1 60273.819642418 2023-11-25T19:40:17.104900+00:00 20000076.661554977298 21000000.000194400549 256000076.661745667458 1 60273.819654524 2023-11-25T19:40:18.150889+00:00 20000076.661460559815 20999999.999256957322 256000076.660713821650 1 60273.819665516 2023-11-25T19:40:19.100545+00:00 20000076.661429479718 20999999.998893458396 256000076.660319268703 1 60273.819677128 2023-11-25T19:40:20.103919+00:00 20000076.661645445973 20999999.999723963439 256000076.661365717649 1 60273.819688725 2023-11-25T19:40:21.105823+00:00 20000076.661559373140 21000000.000950887799 256000076.662506550550 1 60273.819700337 2023-11-25T19:40:22.109063+00:00 20000076.661315530539 21000000.001247428358 256000076.662559270859 1 60273.819711864 2023-11-25T19:40:23.105102+00:00 20000076.661481034011 21000000.000339183956 256000076.661816507578 1 60273.819723391 2023-11-25T19:40:24.101020+00:00 20000076.661435022950 20999999.999111961573 256000076.660543262959 1 60273.819734962 2023-11-25T19:40:25.100733+00:00 20000076.661505661905 20999999.998711448163 256000076.660213410854 1 60273.819746613 2023-11-25T19:40:26.107358+00:00 20000076.661841720343 20999999.999205447733 256000076.661043465137 1 60273.819758103 2023-11-25T19:40:27.100094+00:00 20000076.661309368908 21000000.000386659056 256000076.661692321301 1 60273.819769682 2023-11-25T19:40:28.100523+00:00 20000076.661603398621 21000000.000972799957 256000076.662572503090 1 60273.819781271 2023-11-25T19:40:29.101843+00:00 20000076.661526672542 21000000.000285305083 256000076.661808282137 1 60273.819792860 2023-11-25T19:40:30.103134+00:00 20000076.661483179778 20999999.999109007418 256000076.660588473082 1 60273.819804392 2023-11-25T19:40:31.099446+00:00 20000076.661486577243 20999999.998701643199 256000076.660184502602 1 60273.819816086 2023-11-25T19:40:32.109777+00:00 20000076.661649767309 20999999.999472334981 256000076.661118388176 1 60273.819827586 2023-11-25T19:40:33.103463+00:00 20000076.661553502083 21000000.000681113452 256000076.662230908871 1 60273.819839329 2023-11-25T19:40:34.118000+00:00 20000076.661343652755 21000000.001152981073 256000076.662492960691 1 60273.819850730 2023-11-25T19:40:35.103054+00:00 20000076.661642942578 21000000.000334281474 256000076.661973536015 1 60273.819862274 2023-11-25T19:40:36.100419+00:00 20000076.661510072649 20999999.999320637435 256000076.660827010870 1 60273.819873967 2023-11-25T19:40:37.110774+00:00 20000076.661629613489 20999999.998907476664 256000076.660533398390 1 60273.819885459 2023-11-25T19:40:38.103646+00:00 20000076.661499880254 20999999.999483499676 256000076.660979688168 1 60273.819897059 2023-11-25T19:40:39.105921+00:00 20000076.661377441138 21000000.000835932791 256000076.662209659815 1 60273.819908639 2023-11-25T19:40:40.106436+00:00 20000076.661696519703 21000000.001149330288 256000076.662842154503 1 60273.819920234 2023-11-25T19:40:41.108223+00:00 20000076.661456163973 21000000.000374529511 256000076.661826997995 1 60273.819931839 2023-11-25T19:40:42.110897+00:00 20000076.661629177630 20999999.999309074134 256000076.660934537649 1 60273.819943334 2023-11-25T19:40:43.104055+00:00 20000076.661448288709 20999999.998878635466 256000076.660323232412 1 60273.819954883 2023-11-25T19:40:44.101887+00:00 20000076.661803673953 20999999.999356675893 256000076.661156654358 1 60273.819966492 2023-11-25T19:40:45.104922+00:00 20000076.661366328597 21000000.000562842935 256000076.661925494671 1 60273.819978030 2023-11-25T19:40:46.101839+00:00 20000076.661469612271 21000000.001190628856 256000076.662656545639 1 60273.819989631 2023-11-25T19:40:47.104123+00:00 20000076.661548096687 21000000.000594008714 256000076.662138432264 1 60273.820001211 2023-11-25T19:40:48.104675+00:00 20000076.661532573402 20999999.999330561608 256000076.660859435797 1 60273.820012828 2023-11-25T19:40:49.108387+00:00 20000076.661511003971 20999999.998795662075 256000076.660302966833 1 60273.820024422 2023-11-25T19:40:50.110038+00:00 20000076.661531221122 20999999.999472048134 256000076.660999566317 1 60273.820035910 2023-11-25T19:40:51.102614+00:00 20000076.661748792976 21000000.000623919070 256000076.662369012833 1 60273.820047577 2023-11-25T19:40:52.110624+00:00 20000076.661550533026 21000000.001271445304 256000076.662818282843 1 60273.820059033 2023-11-25T19:40:53.100440+00:00 20000076.661692682654 21000000.000918380916 256000076.662607371807 1 60273.820070660 2023-11-25T19:40:54.104989+00:00 20000076.661434922367 20999999.999799504876 256000076.661230713129 1 60273.820082249 2023-11-25T19:40:55.106323+00:00 20000076.661660149693 20999999.998980905861 256000076.660637378693 1 60273.820093784 2023-11-25T19:40:56.102954+00:00 20000076.661546293646 20999999.999375019222 256000076.660917609930 1 60273.820105402 2023-11-25T19:40:57.106770+00:00 20000076.661427740008 21000000.000759962946 256000076.662184000015 1 60273.820116965 2023-11-25T19:40:58.105804+00:00 20000076.661504592746 21000000.001099906862 256000076.662600815296 1 60273.820128489 2023-11-25T19:40:59.101448+00:00 20000076.661458976567 20999999.999964851886 256000076.661420136690 1 60273.820140120 2023-11-25T19:41:00.106362+00:00 20000076.661337748170 20999999.999047163874 256000076.660381197929 1 60273.820151691 2023-11-25T19:41:01.106079+00:00 20000076.661734692752 20999999.998767308891 256000076.660498321056 1 60273.820163270 2023-11-25T19:41:02.106474+00:00 20000076.661630284041 20999999.999266646802 256000076.660893231630 1 60273.820174766 2023-11-25T19:41:03.099813+00:00 20000076.661570966244 21000000.000504076481 256000076.662071347237 1 60273.820186334 2023-11-25T19:41:04.099289+00:00 20000076.661464359611 21000000.001228056848 256000076.662688732147 1 60273.820197925 2023-11-25T19:41:05.100744+00:00 20000076.661558400840 21000000.000770274550 256000076.662324965000 1 60273.820209492 2023-11-25T19:41:06.100124+00:00 20000076.661468435079 20999999.999544218183 256000076.661008954048 1 60273.820221136 2023-11-25T19:41:07.106161+00:00 20000076.661655824631 20999999.998961396515 256000076.660613507032 1 60273.820232708 2023-11-25T19:41:08.105945+00:00 20000076.661349032074 20999999.999342307448 256000076.660687655210 1 60273.820244297 2023-11-25T19:41:09.107306+00:00 20000076.661689080298 21000000.000511474907 256000076.662196844816 1 60273.820255782 2023-11-25T19:41:10.099556+00:00 20000076.661604214460 21000000.001289181411 256000076.662889719009 1 60273.820267413 2023-11-25T19:41:11.104472+00:00 20000076.661311276257 21000000.000879790634 256000076.662187367678 1 60273.820278971 2023-11-25T19:41:12.103129+00:00 20000076.661710467190 20999999.999386344105 256000076.661093115807 1 60273.820290526 2023-11-25T19:41:13.101474+00:00 20000076.661570370197 20999999.998604103923 256000076.660170793533 1 60273.820302133 2023-11-25T19:41:14.104267+00:00 20000076.661479320377 20999999.999151911587 256000076.660627543926 1 60273.820313669 2023-11-25T19:41:15.101015+00:00 20000076.661647789180 21000000.000260509551 256000076.661904603243 1 60273.820325336 2023-11-25T19:41:16.109020+00:00 20000076.661338053644 21000000.001225322485 256000076.662559688091 1 60273.820336873 2023-11-25T19:41:17.105806+00:00 20000076.661525890231 21000000.000835817307 256000076.662357985973 1 60273.820348417 2023-11-25T19:41:18.103278+00:00 20000076.661530714482 20999999.999542277306 256000076.661069273949 1 60273.820360022 2023-11-25T19:41:19.105917+00:00 20000076.661538030952 20999999.998886827379 256000076.660421162844 1 60273.820371585 2023-11-25T19:41:20.104916+00:00 20000076.661626748741 20999999.999218236655 256000076.660841286182 1 60273.820383150 2023-11-25T19:41:21.104125+00:00 20000076.661536436528 21000000.000325407833 256000076.661858141422 1 60273.820394682 2023-11-25T19:41:22.100539+00:00 20000076.661626227200 21000000.001213248819 256000076.662835776806 1 60273.820406333 2023-11-25T19:41:23.107128+00:00 20000076.661569301039 21000000.000802602619 256000076.662368208170 1 60273.820417957 2023-11-25T19:41:24.111531+00:00 20000076.661496989429 20999999.999616555870 256000076.661109864712 1 60273.820429413 2023-11-25T19:41:25.101251+00:00 20000076.661323927343 20999999.998877208680 256000076.660197436810 1 60273.820441042 2023-11-25T19:41:26.106006+00:00 20000076.661631677300 20999999.999122295529 256000076.660750269890 1 60273.820452549 2023-11-25T19:41:27.100277+00:00 20000076.661634661257 21000000.000269744545 256000076.661900699139 1 60273.820464143 2023-11-25T19:41:28.101958+00:00 20000076.661357868463 21000000.001112937927 256000076.662467122078 1 60273.820475731 2023-11-25T19:41:29.103127+00:00 20000076.661473989487 21000000.000802464783 256000076.662272751331 1 60273.820487266 2023-11-25T19:41:30.099769+00:00 20000076.661487057805 20999999.999639675021 256000076.661123037338 1 60273.820498846 2023-11-25T19:41:31.100257+00:00 20000076.661483246833 20999999.999151781201 256000076.660631328821 1 60273.820510473 2023-11-25T19:41:32.104834+00:00 20000076.661671873182 20999999.999076843262 256000076.660745024681 1 60273.820522100 2023-11-25T19:41:33.109472+00:00 20000076.661603458226 21000000.000397764146 256000076.661997526884 1 60273.820533565 2023-11-25T19:41:34.100026+00:00 20000076.661575149745 21000000.001501861960 256000076.663073301315 1 60273.820545269 2023-11-25T19:41:35.111209+00:00 20000076.661549907178 21000000.001423805952 256000076.662970006466 1 60273.820556789 2023-11-25T19:41:36.106543+00:00 20000076.661616235971 21000000.000306732953 256000076.661919265985 1 60273.820568308 2023-11-25T19:41:37.101800+00:00 20000076.661572132260 20999999.999089401215 256000076.660657823086 1 60273.820579902 2023-11-25T19:41:38.103550+00:00 20000076.661492802203 20999999.999044016004 256000076.660533100367 1 60273.820591558 2023-11-25T19:41:39.110581+00:00 20000076.661743551493 20999999.999923676252 256000076.661663532257 1 60273.820603059 2023-11-25T19:41:40.104261+00:00 20000076.661429129541 21000000.001119948924 256000076.662545382977 1 60273.820614684 2023-11-25T19:41:41.108738+00:00 20000076.661392774433 21000000.001012519002 256000076.662401586771 1 60273.820626257 2023-11-25T19:41:42.108572+00:00 20000076.661600574851 20999999.999873921275 256000076.661470830441 1 60273.820637779 2023-11-25T19:41:43.104111+00:00 20000076.661608837545 20999999.998963575810 256000076.660568714142 1 60273.820649360 2023-11-25T19:41:44.104714+00:00 20000076.661700848490 20999999.999045450240 256000076.660742610693 1 60273.820661015 2023-11-25T19:41:45.111710+00:00 20000076.661436192691 21000000.000077560544 256000076.661510050297 1 60273.820672484 2023-11-25T19:41:46.102592+00:00 20000076.661606781185 21000000.001027733088 256000076.662630826235 1 60273.820684055 2023-11-25T19:41:47.102361+00:00 20000076.661398805678 21000000.000998936594 256000076.662394046783 1 60273.820695667 2023-11-25T19:41:48.105615+00:00 20000076.661575715989 20999999.999859876931 256000076.661431878805 1 60273.820707193 2023-11-25T19:41:49.101453+00:00 20000076.661376971751 20999999.998748924583 256000076.660122215748 1 60273.820718863 2023-11-25T19:41:50.109761+00:00 20000076.661612503231 20999999.998997423798 256000076.660606235266 1 60273.820730424 2023-11-25T19:41:51.108660+00:00 20000076.661489523947 21000000.000133372843 256000076.661619186401 1 60273.820742024 2023-11-25T19:41:52.110832+00:00 20000076.661503054202 21000000.001085776836 256000076.662585139275 1 60273.820753569 2023-11-25T19:41:53.108319+00:00 20000076.661628738046 21000000.001070272177 256000076.662695288658 1 60273.820765224 2023-11-25T19:41:54.115339+00:00 20000076.661609359086 21000000.000055696815 256000076.661661356688 1 60273.820776761 2023-11-25T19:41:55.112133+00:00 20000076.661484766752 20999999.999041404575 256000076.660522490740 1 60273.820788518 2023-11-25T19:41:56.127941+00:00 20000076.661465801299 20999999.999028436840 256000076.660490542650 1 60273.820799838 2023-11-25T19:41:57.105982+00:00 20000076.661616593599 21000000.000008545816 256000076.661621451378 1 60273.820811418 2023-11-25T19:41:58.106502+00:00 20000076.661392550915 21000000.000991333276 256000076.662380188704 1 60273.820822994 2023-11-25T19:41:59.106649+00:00 20000076.661760222167 21000000.001004386693 256000076.662760913372 1 60273.820834574 2023-11-25T19:42:00.107166+00:00 20000076.661463737488 20999999.999897629023 256000076.661357671022 1 60273.820846115 2023-11-25T19:42:01.104374+00:00 20000076.661456834525 20999999.999062441289 256000076.660515576601 1 60273.820857840 2023-11-25T19:42:02.117386+00:00 20000076.661531399935 20999999.998803339899 256000076.660331040621 1 60273.820869324 2023-11-25T19:42:03.109579+00:00 20000076.661590699106 20999999.999720949680 256000076.661307960749 1 60273.820880980 2023-11-25T19:42:04.116676+00:00 20000076.661587927490 21000000.001019638032 256000076.662603855133 1 60273.820892451 2023-11-25T19:42:05.107804+00:00 20000076.661536876112 21000000.001256462187 256000076.662789642811 1 60273.820904058 2023-11-25T19:42:06.110596+00:00 20000076.661649227142 21000000.000252228230 256000076.661897748709 1 60273.820915675 2023-11-25T19:42:07.114278+00:00 20000076.661565832794 20999999.999159500003 256000076.660721659660 1 60273.820927247 2023-11-25T19:42:08.114162+00:00 20000076.661563556641 20999999.998903047293 256000076.660462886095 1 60273.820938762 2023-11-25T19:42:09.109084+00:00 20000076.661532621831 20999999.999786853790 256000076.661315768957 1 60273.820950297 2023-11-25T19:42:10.105643+00:00 20000076.661833684891 21000000.000888314098 256000076.662718296051 1 60273.820962040 2023-11-25T19:42:11.120280+00:00 20000076.661281943321 21000000.001114990562 256000076.662393242121 1 60273.820973485 2023-11-25T19:42:12.109069+00:00 20000076.661581419408 21000000.000160407275 256000076.661738127470 1 60273.820985002 2023-11-25T19:42:13.104164+00:00 20000076.661473054439 20999999.999023426324 256000076.660492807627 1 60273.820996697 2023-11-25T19:42:14.114648+00:00 20000076.661532390863 20999999.998492170125 256000076.660020887852 1 60273.821008150 2023-11-25T19:42:15.104170+00:00 20000076.661526750773 20999999.999119326472 256000076.660642385483 1 60273.821019679 2023-11-25T19:42:16.100280+00:00 20000076.661501873285 21000000.000722747296 256000076.662220925093 1 60273.821031306 2023-11-25T19:42:17.104856+00:00 20000076.661589629948 21000000.001068465412 256000076.662654399872 1 60273.821043052 2023-11-25T19:42:18.119654+00:00 20000076.661716356874 21000000.000015668571 256000076.661728322506 1 60273.821054435 2023-11-25T19:42:19.103201+00:00 20000076.661659043282 20999999.999036043882 256000076.660691380501 1 60273.821066032 2023-11-25T19:42:20.105190+00:00 20000076.661356937140 20999999.998697169125 256000076.660050392151 1 60273.821077613 2023-11-25T19:42:21.105779+00:00 20000076.661424007267 20999999.999586492777 256000076.661006808281 1 60273.821089166 2023-11-25T19:42:22.103940+00:00 20000076.661645043641 21000000.000839117914 256000076.662480473518 1 60273.821100701 2023-11-25T19:42:23.100519+00:00 20000076.661361660808 21000000.001224353909 256000076.662582308054 1 60273.821112465 2023-11-25T19:42:24.117006+00:00 20000076.661544911563 21000000.000409781933 256000076.661951005459 1 60273.821123939 2023-11-25T19:42:25.108338+00:00 20000076.661536879838 20999999.999358318746 256000076.660891503096 1 60273.821135450 2023-11-25T19:42:26.102853+00:00 20000076.661637917161 20999999.999045331031 256000076.660679578781 1 60273.821147060 2023-11-25T19:42:27.105950+00:00 20000076.661408342421 20999999.999750103801 256000076.661154747009 1 60273.821158574 2023-11-25T19:42:28.100769+00:00 20000076.661685194820 21000000.000974014401 256000076.662655502558 1 60273.821170187 2023-11-25T19:42:29.104173+00:00 20000076.661644972861 21000000.001288376749 256000076.662929654121 1 60273.821181733 2023-11-25T19:42:30.101715+00:00 20000076.661530874670 21000000.000371567905 256000076.661898761988 1 60273.821193324 2023-11-25T19:42:31.103245+00:00 20000076.661517173052 20999999.999273423105 256000076.660786896944 1 60273.821204874 2023-11-25T19:42:32.101095+00:00 20000076.661499951035 20999999.998991966248 256000076.660488218069 1 60273.821216512 2023-11-25T19:42:33.106575+00:00 20000076.661465756595 20999999.999708123505 256000076.661170184612 1 60273.821228075 2023-11-25T19:42:34.105698+00:00 20000076.661594074219 21000000.000992406160 256000076.662582784891 1 60273.821239640 2023-11-25T19:42:35.104897+00:00 20000076.661737766117 21000000.001284420490 256000076.663018494844 1 60273.821251211 2023-11-25T19:42:36.104609+00:00 20000076.661297585815 21000000.000487677753 256000076.661781579256 1 60273.821262819 2023-11-25T19:42:37.107582+00:00 20000076.661833100021 20999999.999437689781 256000076.661267101765 1 60273.821274336 2023-11-25T19:42:38.102638+00:00 20000076.661540184170 20999999.998972795904 256000076.660509288311 1 60273.821285956 2023-11-25T19:42:39.106543+00:00 20000076.661594953388 20999999.999444462359 256000076.661035716534 1 60273.821297487 2023-11-25T19:42:40.102899+00:00 20000076.661371745169 21000000.000430356711 256000076.661798387766 1 60273.821309098 2023-11-25T19:42:41.106040+00:00 20000076.661458354443 21000000.000768095255 256000076.662222743034 1 60273.821320590 2023-11-25T19:42:42.098973+00:00 20000076.661546591669 21000000.000288475305 256000076.661831378937 1 60273.821332210 2023-11-25T19:42:43.102905+00:00 20000076.661356028169 20999999.999310690910 256000076.660663038492 1 60273.821344009 2023-11-25T19:42:44.122344+00:00 20000076.661464828998 20999999.998594686389 256000076.660055845976 1 60273.821355345 2023-11-25T19:42:45.101813+00:00 20000076.661395341158 20999999.999239761382 256000076.660631418228 1 60273.821366950 2023-11-25T19:42:46.104495+00:00 20000076.661744765937 21000000.000694412738 256000076.662435501814 1 60273.821378536 2023-11-25T19:42:47.105513+00:00 20000076.661353424191 21000000.000982109457 256000076.662331819534 1 60273.821390109 2023-11-25T19:42:48.105417+00:00 20000076.661676548421 21000000.000482559204 256000076.662155419588 1 60273.821401746 2023-11-25T19:42:49.110898+00:00 20000076.661469656974 20999999.999441996217 256000076.660907953978 1 60273.821413226 2023-11-25T19:42:50.102742+00:00 20000076.661503385752 20999999.998794727027 256000076.660294413567 1 60273.821424835 2023-11-25T19:42:51.105731+00:00 20000076.661466427147 20999999.999319132417 256000076.660781860352 1 60273.821436474 2023-11-25T19:42:52.111310+00:00 20000076.661593537778 21000000.000660054386 256000076.662249892950 1 60273.821447964 2023-11-25T19:42:53.104063+00:00 20000076.661560285836 21000000.001191701740 256000076.662748306990 1 60273.821459502 2023-11-25T19:42:54.100995+00:00 20000076.661435306072 21000000.000630285591 256000076.662061899900 1 60273.821471068 2023-11-25T19:42:55.100283+00:00 20000076.661518283188 20999999.999479219317 256000076.660993814468 1 60273.821482810 2023-11-25T19:42:56.114820+00:00 20000076.661432672292 20999999.999145668000 256000076.660574644804 1 60273.821494266 2023-11-25T19:42:57.104596+00:00 20000076.661689314991 20999999.999837797135 256000076.661523401737 1 60273.821505822 2023-11-25T19:42:58.103058+00:00 20000076.661692827940 21000000.000768553466 256000076.662457674742 1 60273.821517361 2023-11-25T19:42:59.099966+00:00 20000076.661706466228 21000000.001503147185 256000076.663205921650 1 60273.821529003 2023-11-25T19:43:00.105829+00:00 20000076.661461345851 21000000.000934399664 256000076.662392050028 1 60273.821540583 2023-11-25T19:43:01.106411+00:00 20000076.661582652479 20999999.999622944742 256000076.661201894283 1 60273.821552229 2023-11-25T19:43:02.112551+00:00 20000076.661465812474 20999999.998787101358 256000076.660249233246 1 60273.821563723 2023-11-25T19:43:03.105645+00:00 20000076.661669131368 20999999.999114088714 256000076.660779535770 1 60273.821575287 2023-11-25T19:43:04.104778+00:00 20000076.661587756127 21000000.000292647630 256000076.661876708269 1 60273.821586839 2023-11-25T19:43:05.102916+00:00 20000076.661575667560 21000000.000987440348 256000076.662559419870 1 60273.821598371 2023-11-25T19:43:06.099237+00:00 20000076.661617141217 21000000.000575937331 256000076.662189364433 1 60273.821609966 2023-11-25T19:43:07.101079+00:00 20000076.661304295063 20999999.999344274402 256000076.660644888878 1 60273.821621598 2023-11-25T19:43:08.106061+00:00 20000076.661578450352 20999999.998641613871 256000076.660216361284 1 60273.821633131 2023-11-25T19:43:09.102505+00:00 20000076.661531951278 20999999.999152906239 256000076.660681158304 1 60273.821644703 2023-11-25T19:43:10.102337+00:00 20000076.661690738052 21000000.000289525837 256000076.661976575851 1 60273.821656345 2023-11-25T19:43:11.108227+00:00 20000076.661768112332 21000000.001092247665 256000076.662856668234 1 60273.821667880 2023-11-25T19:43:12.104816+00:00 20000076.661442786455 21000000.000585138798 256000076.662024229765 1 60273.821679467 2023-11-25T19:43:13.105985+00:00 20000076.661470007151 20999999.999358579516 256000076.660824894905 1 60273.821691086 2023-11-25T19:43:14.109787+00:00 20000076.661433730274 20999999.998788345605 256000076.660218387842 1 60273.821702578 2023-11-25T19:43:15.102707+00:00 20000076.661530654877 20999999.999124612659 256000076.660651564598 1 60273.821714263 2023-11-25T19:43:16.112358+00:00 20000076.661431755871 21000000.000353809446 256000076.661781877279 1 60273.821725755 2023-11-25T19:43:17.105234+00:00 20000076.661606572568 21000000.001271460205 256000076.662874341011 1 60273.821737328 2023-11-25T19:43:18.105121+00:00 20000076.661579344422 21000000.001007165760 256000076.662582814693 1 60273.821748855 2023-11-25T19:43:19.101024+00:00 20000076.661468673497 20999999.999937608838 256000076.661402583122 1 60273.821760521 2023-11-25T19:43:20.109057+00:00 20000076.661620836705 20999999.999471802264 256000076.661088943481 1 60273.821772006 2023-11-25T19:43:21.101353+00:00 20000076.661425888538 20999999.999518707395 256000076.660940885544 1 60273.821783594 2023-11-25T19:43:22.102537+00:00 20000076.661787871271 21000000.000439412892 256000076.662223577499 1 60273.821795424 2023-11-25T19:43:23.124583+00:00 20000076.661633901298 21000000.001319099218 256000076.662949323654 1 60273.821806761 2023-11-25T19:43:24.104124+00:00 20000076.661550126970 21000000.000808145851 256000076.662354588509 1 60273.821818360 2023-11-25T19:43:25.106270+00:00 20000076.661444608122 20999999.999667596072 256000076.661108493805 1 60273.821829862 2023-11-25T19:43:26.100126+00:00 20000076.661321513355 20999999.998769588768 256000076.660087406635 1 60273.821841488 2023-11-25T19:43:27.104564+00:00 20000076.661665886641 20999999.998977806419 256000076.660640001297 1 60273.821853027 2023-11-25T19:43:28.101519+00:00 20000076.661465447396 21000000.000127613544 256000076.661589354277 1 60273.821864591 2023-11-25T19:43:29.100690+00:00 20000076.661584552377 21000000.001110531390 256000076.662691384554 1 60273.821876183 2023-11-25T19:43:30.102245+00:00 20000076.661612328142 21000000.000735864043 256000076.662344515324 1 60273.821887853 2023-11-25T19:43:31.110502+00:00 20000076.661505810916 20999999.999648291618 256000076.661150425673 1 60273.821899411 2023-11-25T19:43:32.109137+00:00 20000076.661659628153 20999999.998857144266 256000076.660513073206 1 60273.821910931 2023-11-25T19:43:33.104425+00:00 20000076.661621510983 20999999.999285627156 256000076.660903453827 1 60273.821922509 2023-11-25T19:43:34.104783+00:00 20000076.661684926599 21000000.000278268009 256000076.661959499121 1 60273.821934032 2023-11-25T19:43:35.100387+00:00 20000076.661803618073 21000000.001169238240 256000076.662969172001 1 60273.821945636 2023-11-25T19:43:36.102961+00:00 20000076.661440704018 21000000.000860907137 256000076.662297904491 1 60273.821957184 2023-11-25T19:43:37.100683+00:00 20000076.661635324359 20999999.999974526465 256000076.661606132984 1 60273.821968783 2023-11-25T19:43:38.102858+00:00 20000076.661295473576 20999999.998720385134 256000076.660012155771 1 60273.821980462 2023-11-25T19:43:39.111913+00:00 20000076.661695878953 20999999.998911999166 256000076.660604178905 1 60273.821991975 2023-11-25T19:43:40.106622+00:00 20000076.661483425647 21000000.000159755349 256000076.661639481783 1 60273.822003515 2023-11-25T19:43:41.103735+00:00 20000076.661689069122 21000000.001210559160 256000076.662895947695 1 60273.822015140 2023-11-25T19:43:42.108088+00:00 20000076.661544304341 21000000.000678841025 256000076.662219434977 1 60273.822026704 2023-11-25T19:43:43.107275+00:00 20000076.661507297307 20999999.999722737819 256000076.661226361990 1 60273.822038204 2023-11-25T19:43:44.100866+00:00 20000076.661605414003 20999999.999035369605 256000076.660637080669 1 60273.822049870 2023-11-25T19:43:45.108799+00:00 20000076.661367747933 20999999.999329019338 256000076.660693079233 1 60273.822061392 2023-11-25T19:43:46.104276+00:00 20000076.661627463996 21000000.000409960747 256000076.662033736706 1 60273.822072952 2023-11-25T19:43:47.103040+00:00 20000076.661607071757 21000000.001304406673 256000076.662907779217 1 60273.822084534 2023-11-25T19:43:48.103686+00:00 20000076.661413196474 21000000.000871915370 256000076.662281423807 1 60273.822096100 2023-11-25T19:43:49.103039+00:00 20000076.661520175636 20999999.999733790755 256000076.661250293255 1 60273.822107784 2023-11-25T19:43:50.112557+00:00 20000076.661637619138 20999999.998777274042 256000076.660411179066 1 60273.822119254 2023-11-25T19:43:51.103535+00:00 20000076.661705229431 20999999.998827893287 256000076.660529434681 1 60273.822130799 2023-11-25T19:43:52.101070+00:00 20000076.661464568228 20999999.999707393348 256000076.661168277264 1 60273.822142397 2023-11-25T19:43:53.103076+00:00 20000076.661494847387 21000000.000744406134 256000076.662235558033 1 60273.822153960 2023-11-25T19:43:54.102182+00:00 20000076.661486700177 21000000.000606287271 256000076.662089288235 1 60273.822165554 2023-11-25T19:43:55.103856+00:00 20000076.661589678377 20999999.999659337103 256000076.661245316267 1 60273.822177118 2023-11-25T19:43:56.102953+00:00 20000076.661477003247 20999999.998918753117 256000076.660392045975 1 60273.822188719 2023-11-25T19:43:57.105349+00:00 20000076.661543503404 20999999.998940423131 256000076.660480201244 1 60273.822200258 2023-11-25T19:43:58.102312+00:00 20000076.661575663835 21000000.000116042793 256000076.661688029766 1 60273.822211869 2023-11-25T19:43:59.105493+00:00 20000076.661597196013 21000000.001188475639 256000076.662781983614 1 60273.822223393 2023-11-25T19:44:00.101184+00:00 20000076.661802984774 21000000.001347552985 256000076.663146823645 1 60273.822234978 2023-11-25T19:44:01.102094+00:00 20000076.661693964154 21000000.000117488205 256000076.661807745695 1 60273.822246799 2023-11-25T19:44:02.123421+00:00 20000076.661594197154 20999999.999140772969 256000076.660731256008 1 60273.822258178 2023-11-25T19:44:03.106616+00:00 20000076.661530144513 20999999.999183911830 256000076.660710364580 1 60273.822269758 2023-11-25T19:44:04.107124+00:00 20000076.661582130939 21000000.000317271799 256000076.661895722151 1 60273.822281374 2023-11-25T19:44:05.110662+00:00 20000076.661341965199 21000000.001456201077 256000076.662794470787 1 60273.822292983 2023-11-25T19:44:06.113711+00:00 20000076.661791127175 21000000.001231376082 256000076.663018792868 1 60273.822304483 2023-11-25T19:44:07.107316+00:00 20000076.661549396813 21000000.000045593828 256000076.661591291428 1 60273.822316062 2023-11-25T19:44:08.107754+00:00 20000076.661465082318 20999999.999119311571 256000076.660580694675 1 60273.822327691 2023-11-25T19:44:09.112513+00:00 20000076.661478947848 20999999.998946961015 256000076.660422205925 1 60273.822339302 2023-11-25T19:44:10.115714+00:00 20000076.661602906883 20999999.999882675707 256000076.661481887102 1 60273.822350864 2023-11-25T19:44:11.114667+00:00 20000076.661401450634 21000000.000911083072 256000076.662308841944 1 60273.822362415 2023-11-25T19:44:12.112604+00:00 20000076.661702632904 21000000.000982582569 256000076.662681519985 1 60273.822373861 2023-11-25T19:44:13.101541+00:00 20000076.661725807935 21000000.000011846423 256000076.661733984947 1 60273.822385432 2023-11-25T19:44:14.101315+00:00 20000076.661359474063 20999999.998774472624 256000076.660130262375 1 60273.822397047 2023-11-25T19:44:15.104844+00:00 20000076.661505568773 20999999.998579457402 256000076.660081326962 1 60273.822408608 2023-11-25T19:44:16.103711+00:00 20000076.661566857249 20999999.999526340514 256000076.661089509726 1 60273.822420197 2023-11-25T19:44:17.104987+00:00 20000076.661652404815 21000000.000711791217 256000076.662360519171 1 60273.822431798 2023-11-25T19:44:18.107363+00:00 20000076.661549486220 21000000.000868037343 256000076.662413805723 1 60273.822443369 2023-11-25T19:44:19.107073+00:00 20000076.661548178643 20999999.999944094568 256000076.661488562822 1 60273.822454954 2023-11-25T19:44:20.108010+00:00 20000076.661606676877 20999999.999016523361 256000076.660619497299 1 60273.822466560 2023-11-25T19:44:21.110792+00:00 20000076.661697361618 20999999.998951930553 256000076.660645604134 1 60273.822478026 2023-11-25T19:44:22.101459+00:00 20000076.661636892706 20999999.999739918858 256000076.661373108625 1 60273.822489573 2023-11-25T19:44:23.099087+00:00 20000076.661501370370 21000000.000954970717 256000076.662452667952 1 60273.822501308 2023-11-25T19:44:24.113037+00:00 20000076.661369264126 21000000.001144789159 256000076.662510365248 1 60273.822512761 2023-11-25T19:44:25.102533+00:00 20000076.661716341972 21000000.000230744481 256000076.661943376064 1 60273.822524297 2023-11-25T19:44:26.099242+00:00 20000076.661508902907 20999999.999178361148 256000076.660683572292 1 60273.822535881 2023-11-25T19:44:27.100117+00:00 20000076.661610126495 20999999.998862132430 256000076.660468578339 1 60273.822547459 2023-11-25T19:44:28.100450+00:00 20000076.661394879222 20999999.999847821891 256000076.661239027977 1 60273.822559084 2023-11-25T19:44:29.104886+00:00 20000076.661537703127 21000000.000917907804 256000076.662451922894 1 60273.822570659 2023-11-25T19:44:30.104951+00:00 20000076.661656290293 21000000.001190081239 256000076.662842661142 1 60273.822582169 2023-11-25T19:44:31.099412+00:00 20000076.661468546838 21000000.000110033900 256000076.661574870348 1 60273.822593757 2023-11-25T19:44:32.100639+00:00 20000076.661484338343 20999999.999030530453 256000076.660511165857 1 60273.822605336 2023-11-25T19:44:33.100998+00:00 20000076.661727730185 20999999.998753264546 256000076.660477280617 1 60273.822616945 2023-11-25T19:44:34.104015+00:00 20000076.661413744092 20999999.999770898372 256000076.661180973053 1 60273.822628497 2023-11-25T19:44:35.102104+00:00 20000076.661563441157 21000000.001016750932 256000076.662576496601 1 60273.822640073 2023-11-25T19:44:36.102332+00:00 20000076.661527123302 21000000.001562263817 256000076.663085699081 1 60273.822651668 2023-11-25T19:44:37.104082+00:00 20000076.661776673049 21000000.000836692750 256000076.662609666586 1 60273.822663271 2023-11-25T19:44:38.106626+00:00 20000076.661604456604 20999999.999866563827 256000076.661467343569 1 60273.822674856 2023-11-25T19:44:39.107557+00:00 20000076.661256335676 20999999.998841430992 256000076.660094082355 1 60273.822686404 2023-11-25T19:44:40.105274+00:00 20000076.661677032709 20999999.999412722886 256000076.661086052656 1 60273.822697937 2023-11-25T19:44:41.101817+00:00 20000076.661383505911 21000000.000248920172 256000076.661628723145 1 60273.822709600 2023-11-25T19:44:42.109499+00:00 20000076.661600701511 21000000.000575561076 256000076.662172585726 1 60273.822721100 2023-11-25T19:44:43.103025+00:00 20000076.661665964872 20999999.999965053052 256000076.661627322435 1 60273.822732683 2023-11-25T19:44:44.103785+00:00 20000076.661610875279 20999999.999003775418 256000076.660610944033 1 60273.822744275 2023-11-25T19:44:45.105354+00:00 20000076.661633335054 20999999.998952664435 256000076.660582304001 1 60273.822755850 2023-11-25T19:44:46.105428+00:00 20000076.661552868783 20999999.999611336738 256000076.661160528660 1 60273.822767407 2023-11-25T19:44:47.103992+00:00 20000076.661588601768 21000000.001067645848 256000076.662652552128 1 60273.822778950 2023-11-25T19:44:48.101290+00:00 20000076.661583416164 21000000.001780718565 256000076.663360446692 1 60273.822790544 2023-11-25T19:44:49.103028+00:00 20000076.661738958210 21000000.001087840647 256000076.662823110819 1 60273.822802091 2023-11-25T19:44:50.100711+00:00 20000076.661565776914 20999999.999511837959 256000076.661073923111 1 60273.822813770 2023-11-25T19:44:51.109690+00:00 20000076.661788690835 20999999.998798139393 256000076.660583138466 1 60273.822825327 2023-11-25T19:44:52.108209+00:00 20000076.661502961069 20999999.999190580100 256000076.660689830780 1 60273.822836825 2023-11-25T19:44:53.101687+00:00 20000076.661349818110 21000000.000213570893 256000076.661559700966 1 60273.822848456 2023-11-25T19:44:54.106649+00:00 20000076.661562856287 21000000.000716183335 256000076.662275344133 1 60273.822859957 2023-11-25T19:44:55.100261+00:00 20000076.661401189864 21000000.000285584480 256000076.661683082581 1 60273.822871583 2023-11-25T19:44:56.104713+00:00 20000076.661494273692 20999999.999134011567 256000076.660624593496 1 60273.822883183 2023-11-25T19:44:57.107010+00:00 20000076.661552324891 20999999.998819779605 256000076.660368382931 1 60273.822894763 2023-11-25T19:44:58.107527+00:00 20000076.661540180445 20999999.999486163259 256000076.661022633314 1 60273.822906313 2023-11-25T19:44:59.105431+00:00 20000076.661368887872 21000000.000649590045 256000076.662014782429 1 60273.822917911 2023-11-25T19:45:00.107543+00:00 20000076.661509640515 21000000.001227803528 256000076.662733733654 1 60273.822929400 2023-11-25T19:45:01.100124+00:00 20000076.661400131881 21000000.000651385635 256000076.662047833204 1 60273.822941121 2023-11-25T19:45:02.112835+00:00 20000076.661639116704 20999999.999233521521 256000076.660868942738 1 60273.822952742 2023-11-25T19:45:03.116918+00:00 20000076.661736816168 20999999.998738758266 256000076.660471886396 1 60273.822964265 2023-11-25T19:45:04.112483+00:00 20000076.661469586194 20999999.999508451670 256000076.660974323750 1 60273.822975814 2023-11-25T19:45:05.110332+00:00 20000076.661494623870 21000000.000658836216 256000076.662149757147 1 60273.822987366 2023-11-25T19:45:06.108457+00:00 20000076.661492142826 21000000.001227047294 256000076.662715494633 1 60273.822998916 2023-11-25T19:45:07.106354+00:00 20000076.661625508219 21000000.000643797219 256000076.662265598774 1 60273.823010502 2023-11-25T19:45:08.107369+00:00 20000076.661543417722 20999999.999781247228 256000076.661320984364 1 60273.823022031 2023-11-25T19:45:09.103474+00:00 20000076.661339029670 20999999.999312803149 256000076.660648167133 1 60273.823033680 2023-11-25T19:45:10.109953+00:00 20000076.661480378360 20999999.999619551003 256000076.661096215248 1 60273.823045189 2023-11-25T19:45:11.104337+00:00 20000076.661505628377 21000000.000731226057 256000076.662233173847 1 60273.823056720 2023-11-25T19:45:12.100612+00:00 20000076.661676350981 21000000.001314423978 256000076.662987083197 1 60273.823068468 2023-11-25T19:45:13.115675+00:00 20000076.661340024322 21000000.000731773674 256000076.662068098783 1 60273.823079936 2023-11-25T19:45:14.106435+00:00 20000076.661415886134 20999999.999526455998 256000076.660938620567 1 60273.823091474 2023-11-25T19:45:15.103352+00:00 20000076.661291517317 20999999.998798966408 256000076.660086780787 1 60273.823102995 2023-11-25T19:45:16.098734+00:00 20000076.661490898579 20999999.999286986887 256000076.660774171352 1 60273.823114580 2023-11-25T19:45:17.099753+00:00 20000076.661696847528 21000000.000364143401 256000076.662057310343 1 60273.823126197 2023-11-25T19:45:18.103444+00:00 20000076.661680825055 21000000.001090012491 256000076.662767142057 1 60273.823137744 2023-11-25T19:45:19.101056+00:00 20000076.661425162107 21000000.000884987414 256000076.662306457758 1 60273.823149288 2023-11-25T19:45:20.098438+00:00 20000076.661425024271 20999999.999685917050 256000076.661107242107 1 60273.823160871 2023-11-25T19:45:21.099264+00:00 20000076.661508861929 20999999.998909909278 256000076.660415083170 1 60273.823172526 2023-11-25T19:45:22.106280+00:00 20000076.661761797965 20999999.999179657549 256000076.660937756300 1 60273.823184020 2023-11-25T19:45:23.099318+00:00 20000076.661390915513 21000000.000286355615 256000076.661673545837 1 60273.823195718 2023-11-25T19:45:24.110067+00:00 20000076.661422047764 21000000.001041620970 256000076.662459969521 1 60273.823207243 2023-11-25T19:45:25.105778+00:00 20000076.661640767008 21000000.000450640917 256000076.662087708712 1 60273.823218773 2023-11-25T19:45:26.101996+00:00 20000076.661536101252 20999999.999462414533 256000076.660994827747 1 60273.823230367 2023-11-25T19:45:27.103726+00:00 20000076.661741908640 20999999.998787213117 256000076.660525441170 1 60273.823241888 2023-11-25T19:45:28.099089+00:00 20000076.661535106599 20999999.999146945775 256000076.660678356886 1 60273.823253580 2023-11-25T19:45:29.109348+00:00 20000076.661391545087 21000000.000337641686 256000076.661725491285 1 60273.823265049 2023-11-25T19:45:30.100247+00:00 20000076.661685246974 21000000.001249175519 256000076.662930727005 1 60273.823276748 2023-11-25T19:45:31.111078+00:00 20000076.661660514772 21000000.000924516469 256000076.662581354380 1 60273.823288201 2023-11-25T19:45:32.100576+00:00 20000076.661549489945 20999999.999742243439 256000076.661288022995 1 60273.823299865 2023-11-25T19:45:33.108311+00:00 20000076.661468032748 20999999.998758897185 256000076.660223245621 1 60273.823311417 2023-11-25T19:45:34.106440+00:00 20000076.661390047520 20999999.999154090881 256000076.660540431738 1 60273.823323004 2023-11-25T19:45:35.107593+00:00 20000076.661475870758 21000000.000379901379 256000076.661852061749 1 60273.823334524 2023-11-25T19:45:36.102883+00:00 20000076.661470443010 21000000.001192789525 256000076.662659525871 1 60273.823346158 2023-11-25T19:45:37.108108+00:00 20000076.661762952805 21000000.000870462507 256000076.662629723549 1 60273.823357700 2023-11-25T19:45:38.105272+00:00 20000076.661355879158 20999999.999541547149 256000076.660893738270 1 60273.823369226 2023-11-25T19:45:39.101186+00:00 20000076.661667983979 20999999.998735334724 256000076.660399615765 1 60273.823380800 2023-11-25T19:45:40.101097+00:00 20000076.661633394659 20999999.999060109258 256000076.660689800978 1 60273.823392382 2023-11-25T19:45:41.101789+00:00 20000076.661667130888 21000000.000206269324 256000076.661869704723 1 60273.823404051 2023-11-25T19:45:42.109984+00:00 20000076.661493446678 21000000.001025188714 256000076.662514954805 1 60273.823415554 2023-11-25T19:45:43.103828+00:00 20000076.661483757198 21000000.000694461167 256000076.662174522877 1 60273.823427153 2023-11-25T19:45:44.106007+00:00 20000076.661569546908 20999999.999593526125 256000076.661159366369 1 60273.823438758 2023-11-25T19:45:45.108728+00:00 20000076.661480922252 20999999.998813848943 256000076.660291075706 1 60273.823450304 2023-11-25T19:45:46.106242+00:00 20000076.661704517901 20999999.999260075390 256000076.660960882902 1 60273.823461905 2023-11-25T19:45:47.108587+00:00 20000076.661427382380 21000000.000230848789 256000076.661654531956 1 60273.823473396 2023-11-25T19:45:48.101389+00:00 20000076.661760762334 21000000.001111779362 256000076.662868857384 1 60273.823485012 2023-11-25T19:45:49.105010+00:00 20000076.661473441869 21000000.001062169671 256000076.662531912327 1 60273.823496532 2023-11-25T19:45:50.100387+00:00 20000076.661580856889 20999999.999804254621 256000076.661381423473 1 60273.823508180 2023-11-25T19:45:51.106773+00:00 20000076.661521658301 20999999.998976260424 256000076.660494208336 1 60273.823519738 2023-11-25T19:45:52.105363+00:00 20000076.661455187947 20999999.999225854874 256000076.660677343607 1 60273.823531318 2023-11-25T19:45:53.105862+00:00 20000076.661588057876 21000000.000292111188 256000076.661876499653 1 60273.823542925 2023-11-25T19:45:54.108679+00:00 20000076.661650754511 21000000.001274179667 256000076.662921220064 1 60273.823554433 2023-11-25T19:45:55.102997+00:00 20000076.661510448903 21000000.001079525799 256000076.662586271763 1 60273.823566100 2023-11-25T19:45:56.110984+00:00 20000076.661644957960 21000000.000152684748 256000076.661793947220 1 60273.823577555 2023-11-25T19:45:57.100732+00:00 20000076.661542356014 20999999.999064691365 256000076.660603344440 1 60273.823589143 2023-11-25T19:45:58.101974+00:00 20000076.661376871169 20999999.999136909842 256000076.660510092974 1 60273.823600697 2023-11-25T19:45:59.100252+00:00 20000076.661444753408 20999999.999930690974 256000076.661371737719 1 60273.823612338 2023-11-25T19:46:00.105992+00:00 20000076.661401852965 21000000.000877052546 256000076.662275195122 1 60273.823623954 2023-11-25T19:46:01.109643+00:00 20000076.661602225155 21000000.000821232796 256000076.662419766188 1 60273.823635515 2023-11-25T19:46:02.108534+00:00 20000076.661456618458 20999999.999983351678 256000076.661436259747 1 60273.823647117 2023-11-25T19:46:03.110904+00:00 20000076.661390542984 20999999.999134484679 256000076.660521328449 1 60273.823658684 2023-11-25T19:46:04.110320+00:00 20000076.661583311856 20999999.999145574868 256000076.660725176334 1 60273.823670314 2023-11-25T19:46:05.115100+00:00 20000076.661589823663 21000000.000162508339 256000076.661748647690 1 60273.823681791 2023-11-25T19:46:06.106750+00:00 20000076.661552652717 21000000.001191485673 256000076.662740468979 1 60273.823693402 2023-11-25T19:46:07.109935+00:00 20000076.661581255496 21000000.000855918974 256000076.662433475256 1 60273.823704969 2023-11-25T19:46:08.109352+00:00 20000076.661480866373 20999999.999692458659 256000076.661169648170 1 60273.823716481 2023-11-25T19:46:09.103945+00:00 20000076.661513723433 20999999.998626727611 256000076.660136759281 1 60273.823728094 2023-11-25T19:46:10.107303+00:00 20000076.661754541099 20999999.998703643680 256000076.660454511642 1 60273.823739785 2023-11-25T19:46:11.117402+00:00 20000076.661463964731 20999999.999682348222 256000076.661142617464 1 60273.823751360 2023-11-25T19:46:12.117484+00:00 20000076.661512482911 21000000.000877216458 256000076.662386000156 1 60273.823762825 2023-11-25T19:46:13.108065+00:00 20000076.661847822368 21000000.000939603895 256000076.662783741951 1 60273.823774359 2023-11-25T19:46:14.104620+00:00 20000076.661422252655 21000000.000127695501 256000076.661546260118 1 60273.823785906 2023-11-25T19:46:15.102232+00:00 20000076.661462362856 20999999.999109096825 256000076.660567760468 1 60273.823797479 2023-11-25T19:46:16.102210+00:00 20000076.661717411131 20999999.999454751611 256000076.661168456078 1 60273.823809076 2023-11-25T19:46:17.104143+00:00 20000076.661544285715 21000000.000319607556 256000076.661860197783 1 60273.823820609 2023-11-25T19:46:18.100612+00:00 20000076.661427993327 21000000.001243896782 256000076.662668198347 1 60273.823832215 2023-11-25T19:46:19.103367+00:00 20000076.661500245333 21000000.001131508499 256000076.662628054619 1 60273.823843856 2023-11-25T19:46:20.109169+00:00 20000076.661445673555 21000000.000024210662 256000076.661466181278 1 60273.823855420 2023-11-25T19:46:21.108248+00:00 20000076.661556318402 20999999.998867370188 256000076.660420000553 1 60273.823867092 2023-11-25T19:46:22.116748+00:00 20000076.661439470947 20999999.998670764267 256000076.660106539726 1 60273.823878531 2023-11-25T19:46:23.105101+00:00 20000076.661611560732 20999999.999438945204 256000076.661046802998 1 60273.823890176 2023-11-25T19:46:24.111170+00:00 20000076.661254037172 21000000.000467386097 256000076.661717742682 1 60273.823901707 2023-11-25T19:46:25.107507+00:00 20000076.661700982600 21000000.001042291522 256000076.662739604712 1 60273.823913284 2023-11-25T19:46:26.107710+00:00 20000076.661803606898 21000000.000185750425 256000076.661985665560 1 60273.823924778 2023-11-25T19:46:27.100836+00:00 20000076.661764182150 20999999.999136976898 256000076.660897463560 1 60273.823936377 2023-11-25T19:46:28.102994+00:00 20000076.661356471479 20999999.999239385128 256000076.660592168570 1 60273.823947949 2023-11-25T19:46:29.102779+00:00 20000076.661672476679 20999999.999950923026 256000076.661619693041 1 60273.823959522 2023-11-25T19:46:30.102676+00:00 20000076.661450333893 21000000.000976115465 256000076.662422746420 1 60273.823971072 2023-11-25T19:46:31.100625+00:00 20000076.661551624537 21000000.001315504313 256000076.662863433361 1 60273.823982690 2023-11-25T19:46:32.104402+00:00 20000076.661588769406 21000000.000404287130 256000076.661989361048 1 60273.823994250 2023-11-25T19:46:33.103169+00:00 20000076.661339361221 20999999.999085456133 256000076.660421133041 1 60273.824005889 2023-11-25T19:46:34.108787+00:00 20000076.661605246365 20999999.998759243637 256000076.660360783339 1 60273.824017478 2023-11-25T19:46:35.110111+00:00 20000076.661518841982 20999999.999586980790 256000076.661102116108 1 60273.824028976 2023-11-25T19:46:36.103535+00:00 20000076.661776356399 21000000.000678215176 256000076.662450879812 1 60273.824040529 2023-11-25T19:46:37.101728+00:00 20000076.661313794553 21000000.001151990145 256000076.662462085485 1 60273.824052172 2023-11-25T19:46:38.107688+00:00 20000076.661601375788 21000000.000298935920 256000076.661896616220 1 60273.824063662 2023-11-25T19:46:39.100402+00:00 20000076.661792818457 20999999.999127484858 256000076.660916596651 1 60273.824075281 2023-11-25T19:46:40.104246+00:00 20000076.661464300007 20999999.998793642968 256000076.660254240036 1 60273.824086893 2023-11-25T19:46:41.107581+00:00 20000076.661481585354 20999999.999776024371 256000076.661253929138 1 60273.824098444 2023-11-25T19:46:42.105514+00:00 20000076.661530245095 21000000.001075603068 256000076.662602156401 1 60273.824110033 2023-11-25T19:46:43.106860+00:00 20000076.661499910057 21000000.001249991357 256000076.662746220827 1 60273.824121593 2023-11-25T19:46:44.105686+00:00 20000076.661345787346 21000000.000402670354 256000076.661744743586 1 60273.824133168 2023-11-25T19:46:45.105755+00:00 20000076.661632750183 20999999.999356787652 256000076.660985827446 1 60273.824144691 2023-11-25T19:46:46.101340+00:00 20000076.661637775600 20999999.999030552804 256000076.660664647818 1 60273.824156282 2023-11-25T19:46:47.102818+00:00 20000076.661549806595 20999999.999741837382 256000076.661287963390 1 60273.824167825 2023-11-25T19:46:48.100126+00:00 20000076.661590650678 21000000.000784952193 256000076.662371933460 1 60273.824179443 2023-11-25T19:46:49.103873+00:00 20000076.661530092359 21000000.001139316708 256000076.662665724754 1 60273.824191065 2023-11-25T19:46:50.108026+00:00 20000076.661666251719 21000000.000306665897 256000076.661969214678 1 60273.824202597 2023-11-25T19:46:51.104346+00:00 20000076.661365922540 20999999.999054148793 256000076.660416364670 1 60273.824214164 2023-11-25T19:46:52.103733+00:00 20000076.661579422653 20999999.998683921993 256000076.660259664059 1 60273.824225701 2023-11-25T19:46:53.100592+00:00 20000076.661578021944 20999999.999372411519 256000076.660946756601 1 60273.824237277 2023-11-25T19:46:54.100735+00:00 20000076.661360468715 21000000.000610124320 256000076.661966890097 1 60273.824249195 2023-11-25T19:46:55.130432+00:00 20000076.661613374949 21000000.001116182655 256000076.662725865841 1 60273.824260477 2023-11-25T19:46:56.105209+00:00 20000076.661558020860 21000000.000274546444 256000076.661828875542 1 60273.824272009 2023-11-25T19:46:57.101536+00:00 20000076.661598239094 20999999.999013885856 256000076.660608440638 1 60273.824283644 2023-11-25T19:46:58.106822+00:00 20000076.661564845592 20999999.998575735837 256000076.660136908293 1 60273.824295192 2023-11-25T19:46:59.104640+00:00 20000076.661422118545 20999999.999442998320 256000076.660861432552 1 60273.824306788 2023-11-25T19:47:00.106461+00:00 20000076.661646187305 21000000.000638000667 256000076.662280499935 1 60273.824318301 2023-11-25T19:47:01.101207+00:00 20000076.661490622908 21000000.001139853150 256000076.662626773119 1 60273.824330035 2023-11-25T19:47:02.115019+00:00 20000076.661567613482 21000000.000375688076 256000076.661939620972 1 60273.824341552 2023-11-25T19:47:03.110098+00:00 20000076.661530699581 20999999.999286580831 256000076.660813599825 1 60273.824353116 2023-11-25T19:47:04.109216+00:00 20000076.661422766745 20999999.998965442181 256000076.660384505987 1 60273.824364637 2023-11-25T19:47:05.104646+00:00 20000076.661587852985 20999999.999418582767 256000076.661002755165 1 60273.824376179 2023-11-25T19:47:06.101844+00:00 20000076.661545347422 21000000.000593144447 256000076.662134796381 1 60273.824387769 2023-11-25T19:47:07.103210+00:00 20000076.661316554993 21000000.001328017563 256000076.662640869617 1 60273.824399341 2023-11-25T19:47:08.103052+00:00 20000076.661633003503 21000000.000527575612 256000076.662156879902 1 60273.824410924 2023-11-25T19:47:09.103844+00:00 20000076.661486532539 20999999.999417323619 256000076.660900175571 1 60273.824422512 2023-11-25T19:47:10.105018+00:00 20000076.661679051816 20999999.999143503606 256000076.660818874836 1 60273.824434103 2023-11-25T19:47:11.106442+00:00 20000076.661372687668 20999999.999543860555 256000076.660912841558 1 60273.824445618 2023-11-25T19:47:12.101434+00:00 20000076.661511436105 21000000.000601626933 256000076.662109375000 1 60273.824457275 2023-11-25T19:47:13.108530+00:00 20000076.661623671651 21000000.001135572791 256000076.662755548954 1 60273.824468879 2023-11-25T19:47:14.111144+00:00 20000076.661711405963 21000000.000367820263 256000076.662075519562 1 60273.824480468 2023-11-25T19:47:15.112471+00:00 20000076.661434985697 20999999.999233726412 256000076.660665005445 1 60273.824492003 2023-11-25T19:47:16.109045+00:00 20000076.661653112620 20999999.998801317066 256000076.660450726748 1 60273.824503517 2023-11-25T19:47:17.103872+00:00 20000076.661351580173 20999999.999313406646 256000076.660661309958 1 60273.824515061 2023-11-25T19:47:18.101248+00:00 20000076.661604866385 21000000.000715032220 256000076.662316203117 1 60273.824526670 2023-11-25T19:47:19.104315+00:00 20000076.661710545421 21000000.001123107970 256000076.662829935551 1 60273.824538245 2023-11-25T19:47:20.104340+00:00 20000076.661545269191 21000000.000595767051 256000076.662137359381 1 60273.824549814 2023-11-25T19:47:21.103906+00:00 20000076.661654230207 20999999.999329507351 256000076.660980045795 1 60273.824561621 2023-11-25T19:47:22.124060+00:00 20000076.661428496242 20999999.998881723732 256000076.660306513309 1 60273.824573047 2023-11-25T19:47:23.111241+00:00 20000076.661479704082 20999999.999393861741 256000076.660869866610 1 60273.824584607 2023-11-25T19:47:24.110015+00:00 20000076.661461152136 21000000.000492945313 256000076.661950379610 1 60273.824596101 2023-11-25T19:47:25.103162+00:00 20000076.661455474794 21000000.001204535365 256000076.662656337023 1 60273.824607660 2023-11-25T19:47:26.101808+00:00 20000076.661596488208 21000000.000543035567 256000076.662135809660 1 60273.824619387 2023-11-25T19:47:27.115007+00:00 20000076.661502160132 20999999.999459683895 256000076.660958141088 1 60273.824630894 2023-11-25T19:47:28.109256+00:00 20000076.661378338933 20999999.998898394406 256000076.660273015499 1 60273.824642440 2023-11-25T19:47:29.106864+00:00 20000076.661734264344 20999999.999335456640 256000076.661066025496 1 60273.824653969 2023-11-25T19:47:30.102954+00:00 20000076.661738567054 21000000.000461481512 256000076.662196367979 1 60273.824665572 2023-11-25T19:47:31.105487+00:00 20000076.661357779056 21000000.001247029752 256000076.662601113319 1 60273.824677167 2023-11-25T19:47:32.107274+00:00 20000076.661413922906 21000000.000687260181 256000076.662097513676 1 60273.824688696 2023-11-25T19:47:33.103326+00:00 20000076.661574132740 20999999.999465838075 256000076.661036252975 1 60273.824700278 2023-11-25T19:47:34.104042+00:00 20000076.661486677825 20999999.998878024518 256000076.660361021757 1 60273.824711776 2023-11-25T19:47:35.097466+00:00 20000076.661568060517 20999999.999313313514 256000076.660877704620 1 60273.824723415 2023-11-25T19:47:36.103033+00:00 20000076.661585357040 21000000.000403366983 256000076.661985039711 1 60273.824735041 2023-11-25T19:47:37.107502+00:00 20000076.661427356303 21000000.001007813960 256000076.662431478500 1 60273.824746616 2023-11-25T19:47:38.107646+00:00 20000076.661661025137 21000000.000633120537 256000076.662290453911 1 60273.824758186 2023-11-25T19:47:39.107279+00:00 20000076.661467190832 20999999.999535612762 256000076.660999119282 1 60273.824769716 2023-11-25T19:47:40.103492+00:00 20000076.661551423371 20999999.998868491501 256000076.660416215658 1 60273.824781257 2023-11-25T19:47:41.100614+00:00 20000076.661505911499 20999999.999309457839 256000076.660811662674 1 60273.824793065 2023-11-25T19:47:42.120833+00:00 20000076.661664530635 21000000.000548727810 256000076.662209570408 1 60273.824804414 2023-11-25T19:47:43.101343+00:00 20000076.661383628845 21000000.001562859863 256000076.662942796946 1 60273.824816060 2023-11-25T19:47:44.107589+00:00 20000076.661649923772 21000000.000981420279 256000076.662627637386 1 60273.824827637 2023-11-25T19:47:45.107839+00:00 20000076.661535739899 20999999.999812737107 256000076.661344766617 1 60273.824839147 2023-11-25T19:47:46.102271+00:00 20000076.661547623575 20999999.998978994787 256000076.660522937775 1 60273.824850706 2023-11-25T19:47:47.101005+00:00 20000076.661629501730 20999999.999306365848 256000076.660932183266 1 60273.824862351 2023-11-25T19:47:48.107080+00:00 20000076.661627974361 21000000.000231880695 256000076.661856174469 1 60273.824873873 2023-11-25T19:47:49.102639+00:00 20000076.661550648510 21000000.001006118953 256000076.662553071976 1 60273.824885512 2023-11-25T19:47:50.108209+00:00 20000076.661605488509 21000000.000935729593 256000076.662537515163 1 60273.824896993 2023-11-25T19:47:51.100211+00:00 20000076.661752723157 20999999.999781463295 256000076.661530494690 1 60273.824909014 2023-11-25T19:47:52.138808+00:00 20000076.661290060729 20999999.998926583678 256000076.660212934017 1 60273.824920421 2023-11-25T19:47:53.124338+00:00 20000076.661586470902 20999999.999305784702 256000076.660888552666 1 60273.824931751 2023-11-25T19:47:54.103303+00:00 20000076.661697216332 21000000.000335868448 256000076.662029385567 1 60273.824943296 2023-11-25T19:47:55.100753+00:00 20000076.661610484123 21000000.001204941422 256000076.662811726332 1 60273.824954906 2023-11-25T19:47:56.103909+00:00 20000076.661437515169 21000000.001013565809 256000076.662447392941 1 60273.824966597 2023-11-25T19:47:57.113969+00:00 20000076.661390323192 20999999.999848481268 256000076.661235123873 1 60273.824978068 2023-11-25T19:47:58.105086+00:00 20000076.661578293890 20999999.998895671219 256000076.660470277071 1 60273.824989663 2023-11-25T19:47:59.106863+00:00 20000076.661784667522 20999999.999055817723 256000076.660836786032 1 60273.825001251 2023-11-25T19:48:00.108126+00:00 20000076.661711852998 20999999.999894157052 256000076.661602288485 1 60273.825012824 2023-11-25T19:48:01.108011+00:00 20000076.661579564214 21000000.000847816467 256000076.662423670292 1 60273.825024459 2023-11-25T19:48:02.113269+00:00 20000076.661508452147 21000000.000779297203 256000076.662284046412 1 60273.825035971 2023-11-25T19:48:03.107884+00:00 20000076.661615028977 20999999.999701339751 256000076.661312699318 1 60273.825047507 2023-11-25T19:48:04.104654+00:00 20000076.661550775170 20999999.998917955905 256000076.660465061665 1 60273.825059053 2023-11-25T19:48:05.102119+00:00 20000076.661533214152 20999999.998893633485 256000076.660423129797 1 60273.825070687 2023-11-25T19:48:06.107310+00:00 20000076.661613855511 20999999.999920211732 256000076.661530375481 1 60273.825082274 2023-11-25T19:48:07.108469+00:00 20000076.661577250808 21000000.000987410545 256000076.662560969591 1 60273.825093794 2023-11-25T19:48:08.103802+00:00 20000076.661592524499 21000000.000924892724 256000076.662513703108 1 60273.825105401 2023-11-25T19:48:09.106604+00:00 20000076.661429937929 20999999.999876964837 256000076.661303222179 1 60273.825117099 2023-11-25T19:48:10.117338+00:00 20000076.661570791155 20999999.999066155404 256000076.660633236170 1 60273.825128543 2023-11-25T19:48:11.106112+00:00 20000076.661478377879 20999999.999260604382 256000076.660735279322 1 60273.825140130 2023-11-25T19:48:12.107242+00:00 20000076.661631911993 21000000.000243239105 256000076.661871463060 1 60273.825151855 2023-11-25T19:48:13.120231+00:00 20000076.661456007510 21000000.000948764384 256000076.662401080132 1 60273.825163210 2023-11-25T19:48:14.101304+00:00 20000076.661540091038 21000000.001009613276 256000076.662546008825 1 60273.825174795 2023-11-25T19:48:15.102262+00:00 20000076.661548648030 21000000.000101137906 256000076.661646097898 1 60273.825186451 2023-11-25T19:48:16.109327+00:00 20000076.661784980446 20999999.999074701220 256000076.660855978727 1 60273.825198097 2023-11-25T19:48:17.115558+00:00 20000076.661390282214 20999999.999085161835 256000076.660471737385 1 60273.825209476 2023-11-25T19:48:18.098696+00:00 20000076.661399673671 21000000.000054385513 256000076.661450356245 1 60273.825221078 2023-11-25T19:48:19.101185+00:00 20000076.661440052092 21000000.001029711217 256000076.662466049194 1 60273.825232646 2023-11-25T19:48:20.100636+00:00 20000076.661549061537 21000000.000822383910 256000076.662367761135 1 60273.825244259 2023-11-25T19:48:21.103949+00:00 20000076.661602165550 20999999.999944310635 256000076.661542773247 1 60273.825255819 2023-11-25T19:48:22.102767+00:00 20000076.661877758801 20999999.999178495258 256000076.661052554846 1 60273.825267434 2023-11-25T19:48:23.106266+00:00 20000076.661310579628 20999999.999124813825 256000076.660431712866 1 60273.825278999 2023-11-25T19:48:24.105528+00:00 20000076.661613147706 21000000.000150881708 256000076.661760330200 1 60273.825290605 2023-11-25T19:48:25.108271+00:00 20000076.661643128842 21000000.001171350479 256000076.662810772657 1 60273.825302157 2023-11-25T19:48:26.106381+00:00 20000076.661351367831 21000000.001103345305 256000076.662451028824 1 60273.825313707 2023-11-25T19:48:27.104251+00:00 20000076.661573071033 20999999.999999362975 256000076.661568760872 1 60273.825325296 2023-11-25T19:48:28.105551+00:00 20000076.661498822272 20999999.998792845756 256000076.660287976265 1 60273.825336890 2023-11-25T19:48:29.107278+00:00 20000076.661465018988 20999999.998926389962 256000076.660387724638 1 60273.825348397 2023-11-25T19:48:30.101474+00:00 20000076.661667350680 21000000.000001937151 256000076.661665588617 1 60273.825360104 2023-11-25T19:48:31.112980+00:00 20000076.661517776549 21000000.000928945839 256000076.662443011999 1 60273.825371589 2023-11-25T19:48:32.105265+00:00 20000076.661570522934 21000000.001079257578 256000076.662646085024 1 60273.825383316 2023-11-25T19:48:33.118473+00:00 20000076.661686871201 21000000.000009838492 256000076.661693006754 1 60273.825394717 2023-11-25T19:48:34.103503+00:00 20000076.661566410214 20999999.999042470008 256000076.660605192184 1 60273.825406317 2023-11-25T19:48:35.105764+00:00 20000076.661658044904 20999999.999049060047 256000076.660703420639 1 60273.825417855 2023-11-25T19:48:36.102650+00:00 20000076.661598812789 20999999.999782204628 256000076.661377310753 1 60273.825429427 2023-11-25T19:48:37.102484+00:00 20000076.661558032036 21000000.000926360488 256000076.662480711937 1 60273.825441008 2023-11-25T19:48:38.103054+00:00 20000076.661442521960 21000000.000705827028 256000076.662144660950 1 60273.825452550 2023-11-25T19:48:39.100297+00:00 20000076.661655128002 20999999.999762158841 256000076.661413580179 1 60273.825464183 2023-11-25T19:48:40.105449+00:00 20000076.661462809891 20999999.998617451638 256000076.660076558590 1 60273.825475833 2023-11-25T19:48:41.112017+00:00 20000076.661614336073 20999999.998480521142 256000076.660091161728 1 60273.825487265 2023-11-25T19:48:42.099679+00:00 20000076.661674261093 20999999.999700870365 256000076.661371439695 1 60273.825498986 2023-11-25T19:48:43.112392+00:00 20000076.661499142647 21000000.001289129257 256000076.662784576416 1 60273.825510527 2023-11-25T19:48:44.109587+00:00 20000076.661744002253 21000000.001690212637 256000076.663430511951 1 60273.825522077 2023-11-25T19:48:45.107458+00:00 20000076.661482032388 21000000.000556971878 256000076.662035316229 1 60273.825533684 2023-11-25T19:48:46.110348+00:00 20000076.661736004055 20999999.999318026006 256000076.661050349474 1 60273.825545295 2023-11-25T19:48:47.113494+00:00 20000076.661535795778 20999999.999228313565 256000076.660760402679 1 60273.825556754 2023-11-25T19:48:48.103571+00:00 20000076.661488693208 20999999.999829731882 256000076.661314725876 1 60273.825568327 2023-11-25T19:48:49.103449+00:00 20000076.661503043026 21000000.000879410654 256000076.662378758192 1 60273.825580016 2023-11-25T19:48:50.113359+00:00 20000076.661551494151 21000000.000813569874 256000076.662361383438 1 60273.825591524 2023-11-25T19:48:51.107693+00:00 20000076.661503866315 20999999.999755665660 256000076.661255836487 1 60273.825603081 2023-11-25T19:48:52.106178+00:00 20000076.661580655724 20999999.998613648117 256000076.660190612078 1 60273.825614647 2023-11-25T19:48:53.105507+00:00 20000076.661435171962 20999999.998451415449 256000076.659882903099 1 60273.825626192 2023-11-25T19:48:54.102944+00:00 20000076.661592245102 20999999.999621264637 256000076.661209821701 1 60273.825637830 2023-11-25T19:48:55.108541+00:00 20000076.661522068083 21000000.000977322459 256000076.662495702505 1 60273.825649344 2023-11-25T19:48:56.103314+00:00 20000076.661474741995 21000000.001406468451 256000076.662877500057 1 60273.825660965 2023-11-25T19:48:57.107362+00:00 20000076.661574676633 21000000.000471580774 256000076.662042558193 1 60273.825672467 2023-11-25T19:48:58.101180+00:00 20000076.661583434790 20999999.999444615096 256000076.661024332047 1 60273.825684038 2023-11-25T19:48:59.100909+00:00 20000076.661318108439 20999999.999186187983 256000076.660500586033 1 60273.825695629 2023-11-25T19:49:00.102364+00:00 20000076.661524042487 20999999.999789368361 256000076.661309719086 1 60273.825707241 2023-11-25T19:49:01.105606+00:00 20000076.661664817482 21000000.000887464732 256000076.662548571825 1 60273.825718889 2023-11-25T19:49:02.112045+00:00 20000076.661555092782 21000000.001219421625 256000076.662770807743 1 60273.825730408 2023-11-25T19:49:03.107224+00:00 20000076.661607962102 21000000.000372081995 256000076.661976337433 1 60273.825741898 2023-11-25T19:49:04.099988+00:00 20000076.661368973553 20999999.999220464379 256000076.660585731268 1 60273.825753503 2023-11-25T19:49:05.102686+00:00 20000076.661369185895 20999999.998915195465 256000076.660280674696 1 60273.825765054 2023-11-25T19:49:06.100637+00:00 20000076.661560345441 20999999.999668866396 256000076.661225527525 1 60273.825776633 2023-11-25T19:49:07.101133+00:00 20000076.661755923182 21000000.000842474401 256000076.662594705820 1 60273.825788232 2023-11-25T19:49:08.103291+00:00 20000076.661399286240 21000000.001286271960 256000076.662681847811 1 60273.825799819 2023-11-25T19:49:09.104332+00:00 20000076.661745183170 21000000.000491771847 256000076.662233263254 1 60273.825811429 2023-11-25T19:49:10.107448+00:00 20000076.661640979350 20999999.999123636633 256000076.660760909319 1 60273.825822916 2023-11-25T19:49:11.099970+00:00 20000076.661518741399 20999999.998815212399 256000076.660330265760 1 60273.825834503 2023-11-25T19:49:12.101077+00:00 20000076.661555398256 20999999.999666653574 256000076.661218374968 1 60273.825846073 2023-11-25T19:49:13.100708+00:00 20000076.661432947963 21000000.000778716058 256000076.662207961082 1 60273.825857665 2023-11-25T19:49:14.102247+00:00 20000076.661679569632 21000000.001251380891 256000076.662927240133 1 60273.825869231 2023-11-25T19:49:15.101529+00:00 20000076.661498572677 21000000.000460457057 256000076.661955326796 1 60273.825880865 2023-11-25T19:49:16.106698+00:00 20000076.661503832787 20999999.999245215207 256000076.660745352507 1 60273.825892392 2023-11-25T19:49:17.102689+00:00 20000076.661639582366 20999999.998869199306 256000076.660505086184 1 60273.825904027 2023-11-25T19:49:18.107927+00:00 20000076.661504123360 20999999.999544572085 256000076.661044985056 1 60273.825915573 2023-11-25T19:49:19.105503+00:00 20000076.661503620446 21000000.000696279109 256000076.662196189165 1 60273.825927148 2023-11-25T19:49:20.105560+00:00 20000076.661460150033 21000000.001234166324 256000076.662690639496 1 60273.825938743 2023-11-25T19:49:21.107406+00:00 20000076.661724675447 21000000.000562276691 256000076.662283271551 1 60273.825950320 2023-11-25T19:49:22.107646+00:00 20000076.661560188979 20999999.999292295426 256000076.660848766565 1 60273.825961822 2023-11-25T19:49:23.101435+00:00 20000076.661559764296 20999999.998521290720 256000076.660077363253 1 60273.825973408 2023-11-25T19:49:24.102464+00:00 20000076.661778014153 20999999.998980142176 256000076.660754442215 1 60273.825985137 2023-11-25T19:49:25.115886+00:00 20000076.661391180009 21000000.000179551542 256000076.661567032337 1 60273.825996543 2023-11-25T19:49:26.101316+00:00 20000076.661458551884 21000000.000985711813 256000076.662440568209 1 60273.826008137 2023-11-25T19:49:27.103082+00:00 20000076.661685373634 21000000.000417299569 256000076.662098973989 1 60273.826019710 2023-11-25T19:49:28.102921+00:00 20000076.661638252437 20999999.999329894781 256000076.660964459181 1 60273.826031357 2023-11-25T19:49:29.109261+00:00 20000076.661677833647 20999999.998855873942 256000076.660530030727 1 60273.826042959 2023-11-25T19:49:30.111703+00:00 20000076.661501187831 20999999.999543037266 256000076.661040544510 1 60273.826054442 2023-11-25T19:49:31.103803+00:00 20000076.661647986621 21000000.000752825290 256000076.662397116423 1 60273.826065988 2023-11-25T19:49:32.101393+00:00 20000076.661482721567 21000000.001399084926 256000076.662878125906 1 60273.826077603 2023-11-25T19:49:33.104906+00:00 20000076.661604121327 21000000.000715389848 256000076.662315785885 1 60273.826089182 2023-11-25T19:49:34.105319+00:00 20000076.661626894027 20999999.999779876322 256000076.661403089762 1 60273.826100767 2023-11-25T19:49:35.106223+00:00 20000076.661540046334 20999999.999173935503 256000076.660710275173 1 60273.826112360 2023-11-25T19:49:36.107881+00:00 20000076.661492973566 20999999.999510366470 256000076.660999655724 1 60273.826123887 2023-11-25T19:49:37.103848+00:00 20000076.661527596414 21000000.000626143068 256000076.662150055170 1 60273.826135405 2023-11-25T19:49:38.099023+00:00 20000076.661718558520 21000000.001207917929 256000076.662922769785 1 60273.826147007 2023-11-25T19:49:39.101432+00:00 20000076.661628369242 21000000.000606231391 256000076.662230908871 1 60273.826158640 2023-11-25T19:49:40.106538+00:00 20000076.661324050277 20999999.999207004905 256000076.660527378321 1 60273.826170176 2023-11-25T19:49:41.103229+00:00 20000076.661644492298 20999999.998653959483 256000076.660294741392 1 60273.826181769 2023-11-25T19:49:42.104852+00:00 20000076.661729566753 20999999.999063447118 256000076.660789310932 1 60273.826193303 2023-11-25T19:49:43.101405+00:00 20000076.661437995732 21000000.000184118748 256000076.661618411541 1 60273.826204897 2023-11-25T19:49:44.103133+00:00 20000076.661581017077 21000000.000992666930 256000076.662569969893 1 60273.826216473 2023-11-25T19:49:45.103267+00:00 20000076.661495875567 21000000.000503201038 256000076.661995381117 1 60273.826228036 2023-11-25T19:49:46.102315+00:00 20000076.661317612976 20999999.999353494495 256000076.660667419434 1 60273.826239672 2023-11-25T19:49:47.107604+00:00 20000076.661745402962 20999999.998679198325 256000076.660420894623 1 60273.826251249 2023-11-25T19:49:48.107884+00:00 20000076.661556627601 20999999.999145757407 256000076.660698682070 1 60273.826262747 2023-11-25T19:49:49.101327+00:00 20000076.661439612508 21000000.000428840518 256000076.661864757538 1 60273.826274358 2023-11-25T19:49:50.104562+00:00 20000076.661601558328 21000000.001218974590 256000076.662816822529 1 60273.826285930 2023-11-25T19:49:51.104345+00:00 20000076.661520842463 21000000.001144915819 256000076.662662059069 1 60273.826297492 2023-11-25T19:49:52.103337+00:00 20000076.661611091346 20999999.999906539917 256000076.661513924599 1 60273.826309132 2023-11-25T19:49:53.109027+00:00 20000076.661546275020 20999999.999115440995 256000076.660658001900 1 60273.826320620 2023-11-25T19:49:54.101589+00:00 20000076.661507628858 20999999.999487809837 256000076.660991758108 1 60273.826332247 2023-11-25T19:49:55.106175+00:00 20000076.661457143724 21000000.000758025795 256000076.662211477757 1 60273.826343750 2023-11-25T19:49:56.099988+00:00 20000076.661661613733 21000000.001278530806 256000076.662936449051 1 60273.826355386 2023-11-25T19:49:57.105367+00:00 20000076.661629989743 21000000.000619851053 256000076.662246167660 1 60273.826366918 2023-11-25T19:49:58.101717+00:00 20000076.661496069282 20999999.999645110220 256000076.661137491465 1 60273.826378622 2023-11-25T19:49:59.112933+00:00 20000076.661465723068 20999999.998836684972 256000076.660298734903 1 60273.826390140 2023-11-25T19:50:00.108127+00:00 20000076.661679655313 20999999.999087922275 256000076.660763889551 1 60273.826403859 2023-11-25T19:50:01.293398+00:00 20000076.661643918604 21000000.000171519816 256000076.661811739206 1 60273.826413893 2023-11-25T19:50:02.160359+00:00 20000076.661421258003 21000000.001132879406 256000076.662550449371 1 60273.826425056 2023-11-25T19:50:03.124801+00:00 20000076.661704368889 21000000.000781938434 256000076.662482619286 1 60273.826436457 2023-11-25T19:50:04.109873+00:00 20000076.661602448672 20999999.999309562147 256000076.660908311605 1 60273.826448024 2023-11-25T19:50:05.109291+00:00 20000076.661582175642 20999999.999087471515 256000076.660665959120 1 60273.826459629 2023-11-25T19:50:06.111939+00:00 20000076.661800231785 20999999.999288037419 256000076.661084562540 1 60273.826471122 2023-11-25T19:50:07.104934+00:00 20000076.661565762013 21000000.000519853085 256000076.662081897259 1 60273.826482718 2023-11-25T19:50:08.106879+00:00 20000076.661670502275 21000000.001065302640 256000076.662732124329 1 60273.826494345 2023-11-25T19:50:09.111393+00:00 20000076.661483108997 21000000.000954896212 256000076.662434309721 1 60273.826505878 2023-11-25T19:50:10.107878+00:00 20000076.661703839898 20999999.999656036496 256000076.661356151104 1 60273.826517466 2023-11-25T19:50:11.109060+00:00 20000076.661356687546 20999999.998779769987 256000076.660132765770 1 60273.826528957 2023-11-25T19:50:12.101870+00:00 20000076.661585256457 20999999.999164182693 256000076.660745739937 1 60273.826540594 2023-11-25T19:50:13.107305+00:00 20000076.661561802030 21000000.000009249896 256000076.661567330360 1 60273.826552093 2023-11-25T19:50:14.100876+00:00 20000076.661693289876 21000000.001102268696 256000076.662791848183 1 60273.826563710 2023-11-25T19:50:15.104543+00:00 20000076.661484211683 21000000.001075651497 256000076.662556171417 1 60273.826575265 2023-11-25T19:50:16.102899+00:00 20000076.661454029381 20999999.999921698123 256000076.661372035742 1 60273.826586876 2023-11-25T19:50:17.106108+00:00 20000076.661544077098 20999999.999138083309 256000076.660678476095 1 60273.826598487 2023-11-25T19:50:18.109265+00:00 20000076.661519613117 20999999.999096859246 256000076.660612791777 1 60273.826609972 2023-11-25T19:50:19.101556+00:00 20000076.661594685167 20999999.999926038086 256000076.661517024040 1 60273.826621615 2023-11-25T19:50:20.107550+00:00 20000076.661391131580 21000000.000760331750 256000076.662147760391 1 60273.826633128 2023-11-25T19:50:21.102276+00:00 20000076.661678962409 21000000.000640604645 256000076.662315875292 1 60273.826644669 2023-11-25T19:50:22.099422+00:00 20000076.661653876305 20999999.999796207994 256000076.661446392536 1 60273.826656335 2023-11-25T19:50:23.107337+00:00 20000076.661325782537 20999999.999093744904 256000076.660415828228 1 60273.826667935 2023-11-25T19:50:24.109538+00:00 20000076.661551065743 20999999.999012049288 256000076.660559415817 1 60273.826679450 2023-11-25T19:50:25.104539+00:00 20000076.661643460393 21000000.000154074281 256000076.661793828011 1 60273.826690997 2023-11-25T19:50:26.102091+00:00 20000076.661450907588 21000000.001056056470 256000076.662503242493 1 60273.826702589 2023-11-25T19:50:27.103664+00:00 20000076.661726817489 21000000.000992342830 256000076.662715494633 1 60273.826714215 2023-11-25T19:50:28.108186+00:00 20000076.661384392530 21000000.000123962760 256000076.661504685879 1 60273.826725688 2023-11-25T19:50:29.099426+00:00 20000076.661513648927 20999999.999148208648 256000076.660658180714 1 60273.826737260 2023-11-25T19:50:30.099222+00:00 20000076.661646384746 20999999.999030474573 256000076.660673171282 1 60273.826748867 2023-11-25T19:50:31.102084+00:00 20000076.661563694477 20999999.999989401549 256000076.661549389362 1 60273.826760425 2023-11-25T19:50:32.100715+00:00 20000076.661634504795 21000000.000966884196 256000076.662597686052 1 60273.826771994 2023-11-25T19:50:33.100293+00:00 20000076.661561831832 21000000.000841300935 256000076.662399411201 1 60273.826783668 2023-11-25T19:50:34.108938+00:00 20000076.661546893418 20999999.999595895410 256000076.661139070988 1 60273.826795213 2023-11-25T19:50:35.106382+00:00 20000076.661389242858 20999999.999235060066 256000076.660620599985 1 60273.826806809 2023-11-25T19:50:36.108281+00:00 20000076.661693226546 20999999.999061081558 256000076.660750597715 1 60273.826818334 2023-11-25T19:50:37.104103+00:00 20000076.661602251232 20999999.999995134771 256000076.661593705416 1 60273.826829957 2023-11-25T19:50:38.108263+00:00 20000076.661651369184 21000000.001082193106 256000076.662729859352 1 60273.826841468 2023-11-25T19:50:39.102794+00:00 20000076.661440178752 21000000.001023311168 256000076.662459790707 1 60273.826853088 2023-11-25T19:50:40.106778+00:00 20000076.661407984793 21000000.000032071024 256000076.661436349154 1 60273.826864670 2023-11-25T19:50:41.107485+00:00 20000076.661506261677 20999999.998718023300 256000076.660220593214 1 60273.826876231 2023-11-25T19:50:42.106368+00:00 20000076.661605965346 20999999.998472154140 256000076.660074412823 1 60273.826887738 2023-11-25T19:50:43.100550+00:00 20000076.661615557969 20999999.999598834664 256000076.661210685968 1 60273.826899372 2023-11-25T19:50:44.105727+00:00 20000076.661479555070 21000000.000940550119 256000076.662416428328 1 60273.826910891 2023-11-25T19:50:45.100935+00:00 20000076.661547422409 21000000.001191772521 256000076.662735491991 1 60273.826922468 2023-11-25T19:50:46.101260+00:00 20000076.661535408348 21000000.000326737761 256000076.661858469248 1 60273.826934149 2023-11-25T19:50:47.110497+00:00 20000076.661641132087 20999999.999382585287 256000076.661020010710 1 60273.826945632 2023-11-25T19:50:48.102596+00:00 20000076.661729052663 20999999.999292701483 256000076.661018073559 1 60273.826957226 2023-11-25T19:50:49.104348+00:00 20000076.661347497255 21000000.000137954950 256000076.661481767893 1 60273.826968830 2023-11-25T19:50:50.106895+00:00 20000076.661645490676 21000000.001288119704 256000076.662929922342 1 60273.826980339 2023-11-25T19:50:51.101346+00:00 20000076.661450311542 21000000.001136984676 256000076.662583589554 1 60273.826991938 2023-11-25T19:50:52.103452+00:00 20000076.661703869700 21000000.000165410340 256000076.661865592003 1 60273.827003466 2023-11-25T19:50:53.099493+00:00 20000076.661628331989 20999999.999025922269 256000076.660650551319 1 60273.827015116 2023-11-25T19:50:54.106047+00:00 20000076.661435291171 20999999.998839784414 256000076.660271406174 1 60273.827026724 2023-11-25T19:50:55.108955+00:00 20000076.661499086767 20999999.999788343906 256000076.661283731461 1 60273.827038294 2023-11-25T19:50:56.108594+00:00 20000076.661500900984 21000000.000846374780 256000076.662343591452 1 60273.827049829 2023-11-25T19:50:57.105176+00:00 20000076.661577932537 21000000.001099701971 256000076.662673950195 1 60273.827061485 2023-11-25T19:50:58.112324+00:00 20000076.661452021450 21000000.000302109867 256000076.661750435829 1 60273.827073054 2023-11-25T19:50:59.111913+00:00 20000076.661573708057 20999999.999178756028 256000076.660748779774 1 60273.827084562 2023-11-25T19:51:00.106134+00:00 20000076.661448456347 20999999.998884830624 256000076.660329580307 1 60273.827096512 2023-11-25T19:51:01.138581+00:00 20000076.661392688751 20999999.999641902745 256000076.661030888557 1 60273.827107711 2023-11-25T19:51:02.106185+00:00 20000076.661544546485 21000000.000773422420 256000076.662314295769 1 60273.827119363 2023-11-25T19:51:03.112943+00:00 20000076.661619190127 21000000.001084592193 256000076.662700086832 1 60273.827130840 2023-11-25T19:51:04.104536+00:00 20000076.661586143076 21000000.000208891928 256000076.661791324615 1 60273.827142434 2023-11-25T19:51:05.106315+00:00 20000076.661428350955 20999999.999023031443 256000076.660447686911 1 60273.827153988 2023-11-25T19:51:06.104577+00:00 20000076.661442257464 20999999.998685430735 256000076.660123974085 1 60273.827165559 2023-11-25T19:51:07.104332+00:00 20000076.661356784403 20999999.999365936965 256000076.660719007254 1 60273.827177108 2023-11-25T19:51:08.102165+00:00 20000076.661545947194 21000000.000593561679 256000076.662135839462 1 60273.827188672 2023-11-25T19:51:09.101276+00:00 20000076.661704905331 21000000.000838991255 256000076.662540197372 1 60273.827200235 2023-11-25T19:51:10.100291+00:00 20000076.661453112960 21000000.000110130757 256000076.661559522152 1 60273.827211825 2023-11-25T19:51:11.101649+00:00 20000076.661535054445 20999999.999170500785 256000076.660701870918 1 60273.827223476 2023-11-25T19:51:12.108340+00:00 20000076.661653205752 20999999.998861975968 256000076.660511493683 1 60273.827235064 2023-11-25T19:51:13.109523+00:00 20000076.661487627774 20999999.999566398561 256000076.661050349474 1 60273.827246613 2023-11-25T19:51:14.107351+00:00 20000076.661391060799 21000000.000754106790 256000076.662141472101 1 60273.827258155 2023-11-25T19:51:15.104546+00:00 20000076.661636445671 21000000.001148730516 256000076.662781476974 1 60273.827269857 2023-11-25T19:51:16.115604+00:00 20000076.661515485495 21000000.000299848616 256000076.661811619997 1 60273.827281309 2023-11-25T19:51:17.105102+00:00 20000076.661586005241 20999999.999238509685 256000076.660820841789 1 60273.827292839 2023-11-25T19:51:18.101296+00:00 20000076.661456912756 20999999.998920202255 256000076.660373419523 1 60273.827304377 2023-11-25T19:51:19.098177+00:00 20000076.661521639675 20999999.999542262405 256000076.661060214043 1 60273.827316063 2023-11-25T19:51:20.107853+00:00 20000076.661531064659 21000000.000750783831 256000076.662278145552 1 60273.827327622 2023-11-25T19:51:21.106569+00:00 20000076.661720521748 21000000.001385569572 256000076.663102388382 1 60273.827339137 2023-11-25T19:51:22.101467+00:00 20000076.661674022675 21000000.000648293644 256000076.662318617105 1 60273.827350702 2023-11-25T19:51:23.100617+00:00 20000076.661621566862 20999999.999421920627 256000076.661039799452 1 60273.827362286 2023-11-25T19:51:24.101536+00:00 20000076.661597635597 20999999.999130979180 256000076.660724908113 1 60273.827373856 2023-11-25T19:51:25.101168+00:00 20000076.661633923650 20999999.999821417034 256000076.661451637745 1 60273.827385481 2023-11-25T19:51:26.105518+00:00 20000076.661508493125 21000000.000905383378 256000076.662410199642 1 60273.827397052 2023-11-25T19:51:27.105265+00:00 20000076.661416724324 21000000.001246340573 256000076.662659347057 1 60273.827408640 2023-11-25T19:51:28.106449+00:00 20000076.661612387747 21000000.000628307462 256000076.662236988544 1 60273.827420291 2023-11-25T19:51:29.113097+00:00 20000076.661420065910 20999999.999289471656 256000076.660705864429 1 60273.827431770 2023-11-25T19:51:30.104911+00:00 20000076.661541383713 20999999.998834773898 256000076.660372465849 1 60273.827443317 2023-11-25T19:51:31.102536+00:00 20000076.661815807223 20999999.999389901757 256000076.661202013493 1 60273.827454938 2023-11-25T19:51:32.106621+00:00 20000076.661597818136 21000000.000596441329 256000076.662190556526 1 60273.827466488 2023-11-25T19:51:33.104532+00:00 20000076.661210175604 21000000.001074440777 256000076.662280917168 1 60273.827478132 2023-11-25T19:51:34.110639+00:00 20000076.661501031369 21000000.000611215830 256000076.662108540535 1 60273.827489615 2023-11-25T19:51:35.102717+00:00 20000076.661581266671 20999999.999304275960 256000076.660881847143 1 60273.827501219 2023-11-25T19:51:36.105302+00:00 20000076.661222416908 20999999.998850181699 256000076.660068899393 1 60273.827512731 2023-11-25T19:51:37.099980+00:00 20000076.661536183208 20999999.999473974109 256000076.661006480455 1 60273.827524452 2023-11-25T19:51:38.112633+00:00 20000076.661770422012 21000000.000771444291 256000076.662538170815 1 60273.827535918 2023-11-25T19:51:39.103316+00:00 20000076.661425385624 21000000.001333031803 256000076.662754714489 1 60273.827547519 2023-11-25T19:51:40.105673+00:00 20000076.661512117833 21000000.000607240945 256000076.662115663290 1 60273.827559099 2023-11-25T19:51:41.106104+00:00 20000076.661786958575 20999999.999331660569 256000076.661114931107 1 60273.827570594 2023-11-25T19:51:42.099348+00:00 20000076.661711569875 20999999.998260475695 256000076.659968346357 1 60273.827582233 2023-11-25T19:51:43.104894+00:00 20000076.661532916129 20999999.998137868941 256000076.659667074680 1 60273.827593841 2023-11-25T19:51:44.107881+00:00 20000076.661542285234 21000000.000376433134 256000076.661915034056 1 60273.827605503 2023-11-25T19:51:45.115440+00:00 20000076.661482248455 21000000.001557707787 256000076.663036257029 1 60273.827616936 2023-11-25T19:51:46.103229+00:00 20000076.661628752947 21000000.001231841743 256000076.662856906652 1 60273.827628539 2023-11-25T19:51:47.105792+00:00 20000076.661597270519 21000000.000002223998 256000076.661595821381 1 60273.827640127 2023-11-25T19:51:48.106969+00:00 20000076.661478504539 20999999.999144781381 256000076.660619616508 1 60273.827651729 2023-11-25T19:51:49.109399+00:00 20000076.661605101079 20999999.999425742775 256000076.661027133465 1 60273.827663300 2023-11-25T19:51:50.109071+00:00 20000076.661543577909 21000000.000505801290 256000076.662045687437 1 60273.827674824 2023-11-25T19:51:51.104769+00:00 20000076.661534983665 21000000.001210249960 256000076.662741541862 1 60273.827686456 2023-11-25T19:51:52.109786+00:00 20000076.661407586187 21000000.000693049282 256000076.662096947432 1 60273.827698014 2023-11-25T19:51:53.108413+00:00 20000076.661450292915 20999999.999324351549 256000076.660770952702 1 60273.827709598 2023-11-25T19:51:54.109247+00:00 20000076.661701370031 20999999.998326290399 256000076.660023987293 1 60273.827721144 2023-11-25T19:51:55.106828+00:00 20000076.661564040929 20999999.998913012445 256000076.660473376513 1 60273.827732653 2023-11-25T19:51:56.101233+00:00 20000076.661637295038 21000000.000202976167 256000076.661836594343 1 60273.827744243 2023-11-25T19:51:57.102554+00:00 20000076.661516219378 21000000.001008301973 256000076.662520825863 1 60273.827755924 2023-11-25T19:51:58.111866+00:00 20000076.661620929837 21000000.000633619726 256000076.662250876427 1 60273.827767420 2023-11-25T19:51:59.105082+00:00 20000076.661474101245 20999999.999499913305 256000076.660970330238 1 60273.827778981 2023-11-25T19:52:00.103985+00:00 20000076.661685705185 20999999.998852845281 256000076.660534858704 1 60273.827790575 2023-11-25T19:52:01.105634+00:00 20000076.661553382874 20999999.999203018844 256000076.660752713680 1 60273.827802785 2023-11-25T19:52:02.160600+00:00 20000076.661541137844 21000000.000487346202 256000076.662024796009 1 60273.827813772 2023-11-25T19:52:03.109949+00:00 20000076.661533340812 21000000.001406539232 256000076.662936210632 1 60273.827825386 2023-11-25T19:52:04.113322+00:00 20000076.661525048316 21000000.000803641975 256000076.662324994802 1 60273.827836931 2023-11-25T19:52:05.110863+00:00 20000076.661445904523 20999999.999785918742 256000076.661228150129 1 60273.827848464 2023-11-25T19:52:06.107331+00:00 20000076.661669433117 20999999.999237824231 256000076.660903573036 1 60273.827860034 2023-11-25T19:52:07.106890+00:00 20000076.661427102983 20999999.999267928302 256000076.660691350698 1 60273.827871610 2023-11-25T19:52:08.107099+00:00 20000076.661652293056 21000000.000073369592 256000076.661721974611 1 60273.827883231 2023-11-25T19:52:09.111203+00:00 20000076.661471068859 21000000.001074600965 256000076.662541985512 1 60273.827894808 2023-11-25T19:52:10.111431+00:00 20000076.661618057638 21000000.000454593450 256000076.662068963051 1 60273.827906757 2023-11-25T19:52:11.143799+00:00 20000076.661545403302 20999999.999541148543 256000076.661082863808 1 60273.827917958 2023-11-25T19:52:12.111526+00:00 20000076.661480829120 20999999.998939435929 256000076.660416543484 1 60273.827929522 2023-11-25T19:52:13.110734+00:00 20000076.661259103566 20999999.999187603593 256000076.660443007946 1 60273.827941198 2023-11-25T19:52:14.119513+00:00 20000076.661450978369 21000000.000431098044 256000076.661878377199 1 60273.827952678 2023-11-25T19:52:15.111357+00:00 20000076.661759559065 21000000.001210179180 256000076.662966042757 1 60273.827964177 2023-11-25T19:52:16.104880+00:00 20000076.661354210228 21000000.001120101660 256000076.662470608950 1 60273.827975742 2023-11-25T19:52:17.104054+00:00 20000076.661486923695 21000000.000336807221 256000076.661820024252 1 60273.827987451 2023-11-25T19:52:18.115783+00:00 20000076.661550428718 20999999.999248184264 256000076.660794913769 1 60273.827998884 2023-11-25T19:52:19.103604+00:00 20000076.661641899496 20999999.999225530773 256000076.660863727331 1 60273.828010399 2023-11-25T19:52:20.098483+00:00 20000076.661463730037 21000000.000241205096 256000076.661701261997 1 60273.828021970 2023-11-25T19:52:21.098230+00:00 20000076.661478634924 21000000.001094039530 256000076.662568986416 1 60273.828033589 2023-11-25T19:52:22.102128+00:00 20000076.661751292646 21000000.000844415277 256000076.662592023611 1 60273.828045247 2023-11-25T19:52:23.109302+00:00 20000076.661409094930 20999999.999795582145 256000076.661201000214 1 60273.828056796 2023-11-25T19:52:24.107238+00:00 20000076.661533698440 20999999.998996522278 256000076.660526514053 1 60273.828068275 2023-11-25T19:52:25.098912+00:00 20000076.661328338087 20999999.999068845063 256000076.660393506289 1 60273.828079871 2023-11-25T19:52:26.100859+00:00 20000076.661645025015 20999999.999963160604 256000076.661604493856 1 60273.828091444 2023-11-25T19:52:27.100766+00:00 20000076.661477040499 21000000.000883463770 256000076.662356793880 1 60273.828103044 2023-11-25T19:52:28.103029+00:00 20000076.661646600813 21000000.000847868621 256000076.662490785122 1 60273.828114599 2023-11-25T19:52:29.101305+00:00 20000076.661577183753 20999999.999774839729 256000076.661348342896 1 60273.828126168 2023-11-25T19:52:30.100897+00:00 20000076.661424100399 20999999.998791348189 256000076.660211741924 1 60273.828137747 2023-11-25T19:52:31.101361+00:00 20000076.661568876356 20999999.998771429062 256000076.660336613655 1 60273.828149354 2023-11-25T19:52:32.104217+00:00 20000076.661654319614 21000000.000443022698 256000076.662093639374 1 60273.828160916 2023-11-25T19:52:33.103135+00:00 20000076.661667235196 21000000.001341428608 256000076.663004964590 1 60273.828172496 2023-11-25T19:52:34.103664+00:00 20000076.661414243281 21000000.001276008785 256000076.662686556578 1 60273.828184070 2023-11-25T19:52:35.103623+00:00 20000076.661637648940 20999999.999950096011 256000076.661584079266 1 60273.828195735 2023-11-25T19:52:36.111501+00:00 20000076.661404918879 20999999.999014604837 256000076.660415828228 1 60273.828207268 2023-11-25T19:52:37.107998+00:00 20000076.661633592099 20999999.998932346702 256000076.660562247038 1 60273.828218849 2023-11-25T19:52:38.108549+00:00 20000076.661475550383 20999999.999787140638 256000076.661258995533 1 60273.828230471 2023-11-25T19:52:39.112737+00:00 20000076.661506041884 21000000.000554464757 256000076.662056803703 1 60273.828241945 2023-11-25T19:52:40.104092+00:00 20000076.661778762937 21000000.000550180674 256000076.662325263023 1 60273.828253522 2023-11-25T19:52:41.104275+00:00 20000076.661138288677 20999999.999534055591 256000076.660668671131 1 60273.828265144 2023-11-25T19:52:42.108477+00:00 20000076.661627337337 20999999.998728714883 256000076.660352349281 1 60273.828276666 2023-11-25T19:52:43.103941+00:00 20000076.661252073944 20999999.999046038836 256000076.660294413567 1 60273.828288228 2023-11-25T19:52:44.102889+00:00 20000076.661558080465 21000000.000301409513 256000076.661855816841 1 60273.828299839 2023-11-25T19:52:45.106091+00:00 20000076.661625966430 21000000.001339625567 256000076.662961900234 1 60273.828311425 2023-11-25T19:52:46.107139+00:00 20000076.661501999944 21000000.001273855567 256000076.662772178650 1 60273.828322943 2023-11-25T19:52:47.102289+00:00 20000076.661679476500 21000000.000268097967 256000076.661943882704 1 60273.828334501 2023-11-25T19:52:48.100922+00:00 20000076.661675404757 20999999.999186109751 256000076.660857796669 1 60273.828346101 2023-11-25T19:52:49.103108+00:00 20000076.661437399685 20999999.998958408833 256000076.660392105579 1 60273.828357702 2023-11-25T19:52:50.105434+00:00 20000076.661528926343 20999999.999777927995 256000076.661303132772 1 60273.828369277 2023-11-25T19:52:51.105524+00:00 20000076.661711256951 21000000.001089934260 256000076.662797480822 1 60273.828380875 2023-11-25T19:52:52.107642+00:00 20000076.661547608674 21000000.001199014485 256000076.662742912769 1 60273.828392381 2023-11-25T19:52:53.101704+00:00 20000076.661471456289 21000000.000138293952 256000076.661606043577 1 60273.828403977 2023-11-25T19:52:54.103597+00:00 20000076.661434724927 20999999.999241851270 256000076.660672903061 1 60273.828415559 2023-11-25T19:52:55.104296+00:00 20000076.661480467767 20999999.999024726450 256000076.660501480103 1 60273.828427175 2023-11-25T19:52:56.107876+00:00 20000076.661595001817 20999999.999833539128 256000076.661424815655 1 60273.828438698 2023-11-25T19:52:57.103532+00:00 20000076.661664016545 21000000.000890798867 256000076.662551105022 1 60273.828450220 2023-11-25T19:52:58.098993+00:00 20000076.661426112056 21000000.001003984362 256000076.662426412106 1 60273.828461877 2023-11-25T19:52:59.106154+00:00 20000076.661642234772 21000000.000084005296 256000076.661722540855 1 60273.828473502 2023-11-25T19:53:00.110565+00:00 20000076.661573834717 20999999.998805768788 256000076.660375893116 1 60273.828485019 2023-11-25T19:53:01.105652+00:00 20000076.661529649049 20999999.998636052012 256000076.660162031651 1 60273.828496674 2023-11-25T19:53:02.112646+00:00 20000076.661701191217 20999999.999633595347 256000076.661331117153 1 60273.828508239 2023-11-25T19:53:03.111881+00:00 20000076.661684509367 21000000.000493749976 256000076.662174582481 1 60273.828519692 2023-11-25T19:53:04.101378+00:00 20000076.661608844995 21000000.000782687217 256000076.662387847900 1 60273.828531330 2023-11-25T19:53:05.106847+00:00 20000076.661659765989 21000000.000008571893 256000076.661664664745 1 60273.828542931 2023-11-25T19:53:06.109208+00:00 20000076.661554951221 20999999.999092876911 256000076.660644143820 1 60273.828554426 2023-11-25T19:53:07.102404+00:00 20000076.661579843611 20999999.998837258667 256000076.660413414240 1 60273.828565976 2023-11-25T19:53:08.100289+00:00 20000076.661599468440 20999999.999861903489 256000076.661457657814 1 60273.828577593 2023-11-25T19:53:09.103985+00:00 20000076.661685526371 21000000.000954166055 256000076.662635982037 1 60273.828589188 2023-11-25T19:53:10.105846+00:00 20000076.661449164152 21000000.001132458448 256000076.662577927113 1 60273.828600795 2023-11-25T19:53:11.108737+00:00 20000076.661552440375 21000000.000246744603 256000076.661795467138 1 60273.828612307 2023-11-25T19:53:12.103323+00:00 20000076.661550045013 20999999.999095626175 256000076.660641968250 1 60273.828623863 2023-11-25T19:53:13.101793+00:00 20000076.661633931100 20999999.998852752149 256000076.660483002663 1 60273.828635433 2023-11-25T19:53:14.101436+00:00 20000076.661393083632 20999999.999643515795 256000076.661032885313 1 60273.828646990 2023-11-25T19:53:15.099876+00:00 20000076.661661036313 21000000.000793889165 256000076.662451207638 1 60273.828658601 2023-11-25T19:53:16.103112+00:00 20000076.661622114480 21000000.001154076308 256000076.662772476673 1 60273.828670221 2023-11-25T19:53:17.107106+00:00 20000076.661468550563 21000000.000314887613 256000076.661779761314 1 60273.828681809 2023-11-25T19:53:18.108267+00:00 20000076.661692943424 20999999.999238073826 256000076.660927325487 1 60273.828693356 2023-11-25T19:53:19.105947+00:00 20000076.661783490330 20999999.998947340995 256000076.660727143288 1 60273.828704865 2023-11-25T19:53:20.100332+00:00 20000076.661417618394 20999999.999756742269 256000076.661170661449 1 60273.828716477 2023-11-25T19:53:21.103645+00:00 20000076.661385513842 21000000.000915721059 256000076.662297517061 1 60273.828727998 2023-11-25T19:53:22.099044+00:00 20000076.661738298833 21000000.001299515367 256000076.663034111261 1 60273.828739703 2023-11-25T19:53:23.110349+00:00 20000076.661469660699 21000000.000677399337 256000076.662143379450 1 60273.828751185 2023-11-25T19:53:24.102425+00:00 20000076.661610543728 20999999.999341748655 256000076.660948604345 1 60273.828762817 2023-11-25T19:53:25.107401+00:00 20000076.661499902606 20999999.998854283243 256000076.660350501537 1 60273.828774348 2023-11-25T19:53:26.103712+00:00 20000076.661595832556 20999999.999637171626 256000076.661229312420 1 60273.828785953 2023-11-25T19:53:27.106297+00:00 20000076.661429766566 21000000.000731833279 256000076.662157893181 1 60273.828797499 2023-11-25T19:53:28.103879+00:00 20000076.661486491561 21000000.000719770789 256000076.662202596664 1 60273.828809167 2023-11-25T19:53:29.112023+00:00 20000076.661416582763 21000000.000200554729 256000076.661613464355 1 60273.828820663 2023-11-25T19:53:30.105259+00:00 20000076.661674089730 20999999.999015606940 256000076.660685986280 1 60273.828832218 2023-11-25T19:53:31.103640+00:00 20000076.661525163800 20999999.998907923698 256000076.660429388285 1 60273.828843796 2023-11-25T19:53:32.103929+00:00 20000076.661583509296 20999999.999626558274 256000076.661206364632 1 60273.828855336 2023-11-25T19:53:33.101018+00:00 20000076.661517605186 21000000.000972509384 256000076.662486433983 1 60273.828866914 2023-11-25T19:53:34.101381+00:00 20000076.661699347198 21000000.001439880580 256000076.663135528564 1 60273.828878555 2023-11-25T19:53:35.107153+00:00 20000076.661575868726 21000000.000252857804 256000076.661825001240 1 60273.828890086 2023-11-25T19:53:36.103439+00:00 20000076.661605566740 20999999.999103106558 256000076.660704970360 1 60273.828901644 2023-11-25T19:53:37.102069+00:00 20000076.661388050765 20999999.998678747565 256000076.660063087940 1 60273.828913272 2023-11-25T19:53:38.106685+00:00 20000076.661441791803 20999999.999532997608 256000076.660971105099 1 60273.828924824 2023-11-25T19:53:39.104845+00:00 20000076.661736078560 21000000.000831034034 256000076.662563413382 1 60273.828936353 2023-11-25T19:53:40.100906+00:00 20000076.661502938718 21000000.001167804003 256000076.662667036057 1 60273.828947959 2023-11-25T19:53:41.103668+00:00 20000076.661739818752 21000000.000465162098 256000076.662201285362 1 60273.828959523 2023-11-25T19:53:42.102752+00:00 20000076.661367546767 20999999.999439258128 256000076.660803109407 1 60273.828971280 2023-11-25T19:53:43.118575+00:00 20000076.661493845284 20999999.998947098851 256000076.660437226295 1 60273.828982679 2023-11-25T19:53:44.103462+00:00 20000076.661551166326 20999999.999339118600 256000076.660886585712 1 60273.828994301 2023-11-25T19:53:45.107579+00:00 20000076.661628600210 21000000.000669244677 256000076.662294149399 1 60273.829005998 2023-11-25T19:53:46.118196+00:00 20000076.661600966007 21000000.001163549721 256000076.662760823965 1 60273.829017367 2023-11-25T19:53:47.100525+00:00 20000076.661335773766 21000000.000470973551 256000076.661803036928 1 60273.829029020 2023-11-25T19:53:48.107351+00:00 20000076.661520071328 20999999.999308455735 256000076.660824835300 1 60273.829040559 2023-11-25T19:53:49.104287+00:00 20000076.661649115384 20999999.998778622597 256000076.660424023867 1 60273.829052197 2023-11-25T19:53:50.109795+00:00 20000076.661671347916 20999999.999350871891 256000076.661018520594 1 60273.829063937 2023-11-25T19:53:51.124113+00:00 20000076.661672644317 21000000.000622868538 256000076.662291824818 1 60273.829075284 2023-11-25T19:53:52.104561+00:00 20000076.661220908165 21000000.001175902784 256000076.662393122911 1 60273.829086916 2023-11-25T19:53:53.109546+00:00 20000076.662006214261 21000000.000655002892 256000076.662657499313 1 60273.829098424 2023-11-25T19:53:54.103883+00:00 20000076.661579489708 20999999.999476224184 256000076.661052018404 1 60273.829109945 2023-11-25T19:53:55.099266+00:00 20000076.661338146776 20999999.998889587820 256000076.660224050283 1 60273.829121652 2023-11-25T19:53:56.110721+00:00 20000076.661523301154 20999999.999341182411 256000076.660860806704 1 60273.829133158 2023-11-25T19:53:57.104843+00:00 20000076.661624711007 21000000.000480901450 256000076.662101894617 1 60273.829144762 2023-11-25T19:53:58.107439+00:00 20000076.661373142153 21000000.001167137176 256000076.662536591291 1 60273.829156414 2023-11-25T19:53:59.114146+00:00 20000076.661408245564 21000000.000740025192 256000076.662144571543 1 60273.829167927 2023-11-25T19:54:00.108855+00:00 20000076.661770358682 20999999.999475028366 256000076.661241710186 1 60273.829179483 2023-11-25T19:54:01.107288+00:00 20000076.661700408906 20999999.998841330409 256000076.660538047552 1 60273.829191205 2023-11-25T19:54:02.120107+00:00 20000076.661687973887 20999999.999262947589 256000076.660947233438 1 60273.829202661 2023-11-25T19:54:03.109889+00:00 20000076.661433760077 21000000.000559557229 256000076.661989629269 1 60273.829214269 2023-11-25T19:54:04.112862+00:00 20000076.661564599723 21000000.001121953130 256000076.662682831287 1 60273.829225740 2023-11-25T19:54:05.103967+00:00 20000076.661455664784 21000000.000615566969 256000076.662067532539 1 60273.829237369 2023-11-25T19:54:06.108673+00:00 20000076.661437850446 20999999.999577321112 256000076.661011457443 1 60273.829248915 2023-11-25T19:54:07.106305+00:00 20000076.661489233375 20999999.998914670199 256000076.660400211811 1 60273.829260414 2023-11-25T19:54:08.099790+00:00 20000076.661687720567 20999999.999437883496 256000076.661121904850 1 60273.829272149 2023-11-25T19:54:09.113649+00:00 20000076.661575108767 21000000.000495254993 256000076.662066668272 1 60273.829283650 2023-11-25T19:54:10.107364+00:00 20000076.661347892135 21000000.001225411892 256000076.662569612265 1 60273.829295169 2023-11-25T19:54:11.102601+00:00 20000076.661254726350 21000000.000609170645 256000076.661860197783 1 60273.829306834 2023-11-25T19:54:12.110493+00:00 20000076.661743823439 20999999.999466009438 256000076.661206126213 1 60273.829318298 2023-11-25T19:54:13.100907+00:00 20000076.661376122385 20999999.998791936785 256000076.660164356232 1 60273.829330060 2023-11-25T19:54:14.117176+00:00 20000076.661794751883 20999999.999260593206 256000076.661051660776 1 60273.829341472 2023-11-25T19:54:15.103192+00:00 20000076.661606255919 21000000.000524844974 256000076.662127405405 1 60273.829353100 2023-11-25T19:54:16.107812+00:00 20000076.661312673241 21000000.001299429685 256000076.662608414888 1 60273.829364688 2023-11-25T19:54:17.109075+00:00 20000076.661413095891 21000000.000943437219 256000076.662352830172 1 60273.829376260 2023-11-25T19:54:18.108889+00:00 20000076.661726713181 20999999.999761916697 256000076.661484926939 1 60273.829387729 2023-11-25T19:54:19.099750+00:00 20000076.661432925612 20999999.999111872166 256000076.660541087389 1 60273.829399306 2023-11-25T19:54:20.100062+00:00 20000076.661549210548 20999999.999466244131 256000076.661011755466 1 60273.829410966 2023-11-25T19:54:21.107465+00:00 20000076.661504261196 21000000.000422209501 256000076.661922782660 1 60273.829422454 2023-11-25T19:54:22.100077+00:00 20000076.661511655897 21000000.001317333430 256000076.662825286388 1 60273.829434095 2023-11-25T19:54:23.105857+00:00 20000076.661648839712 21000000.001073375344 256000076.662718504667 1 60273.829445831 2023-11-25T19:54:24.119739+00:00 20000076.661572609097 20999999.999813966453 256000076.661382883787 1 60273.829457180 2023-11-25T19:54:25.100342+00:00 20000076.661622568965 20999999.998845882714 256000076.660464763641 1 60273.829468763 2023-11-25T19:54:26.101133+00:00 20000076.661580007523 20999999.998997438699 256000076.660573750734 1 60273.829480397 2023-11-25T19:54:27.106318+00:00 20000076.661656007171 21000000.000169545412 256000076.661821842194 1 60273.829491987 2023-11-25T19:54:28.107668+00:00 20000076.661435205489 21000000.001240145415 256000076.662671655416 1 60273.829503512 2023-11-25T19:54:29.103417+00:00 20000076.661456920207 21000000.001061923802 256000076.662515133619 1 60273.829515052 2023-11-25T19:54:30.100474+00:00 20000076.661410424858 20999999.999785289168 256000076.661192029715 1 60273.829526679 2023-11-25T19:54:31.105054+00:00 20000076.661661677063 20999999.998964555562 256000076.660622537136 1 60273.829538200 2023-11-25T19:54:32.100445+00:00 20000076.661689192057 20999999.999041143805 256000076.660726636648 1 60273.829549785 2023-11-25T19:54:33.101425+00:00 20000076.661697853357 21000000.000232949853 256000076.661927103996 1 60273.829561370 2023-11-25T19:54:34.102417+00:00 20000076.661469962448 21000000.001175157726 256000076.662641435862 1 60273.829572918 2023-11-25T19:54:35.100090+00:00 20000076.661548070610 21000000.000834792852 256000076.662379175425 1 60273.829584531 2023-11-25T19:54:36.103510+00:00 20000076.661474004388 20999999.999762844294 256000076.661233127117 1 60273.829596123 2023-11-25T19:54:37.105002+00:00 20000076.661568984389 20999999.998769655824 256000076.660334944725 1 60273.829607644 2023-11-25T19:54:38.100450+00:00 20000076.661790922284 20999999.998827788979 256000076.660615026951 1 60273.829619377 2023-11-25T19:54:39.114188+00:00 20000076.661482304335 20999999.999995347112 256000076.661473959684 1 60273.829630827 2023-11-25T19:54:40.103421+00:00 20000076.661425393075 21000000.000814784318 256000076.662236481905 1 60273.829642449 2023-11-25T19:54:41.107607+00:00 20000076.661509666592 21000000.000612948090 256000076.662118911743 1 60273.829653949 2023-11-25T19:54:42.101158+00:00 20000076.661522064358 20999999.999839179218 256000076.661357551813 1 60273.829665618 2023-11-25T19:54:43.109390+00:00 20000076.661631505936 20999999.999141108245 256000076.660768896341 1 60273.829677176 2023-11-25T19:54:44.108015+00:00 20000076.661639343947 20999999.999087184668 256000076.660722821951 1 60273.829688773 2023-11-25T19:54:45.109946+00:00 20000076.661398157477 21000000.000167969614 256000076.661562442780 1 60273.829700296 2023-11-25T19:54:46.105537+00:00 20000076.661690402776 21000000.001118108630 256000076.662804841995 1 60273.829711880 2023-11-25T19:54:47.106375+00:00 20000076.661719933152 21000000.001356825233 256000076.663073062897 1 60273.829723426 2023-11-25T19:54:48.104012+00:00 20000076.661586094648 21000000.000163972378 256000076.661746382713 1 60273.829735039 2023-11-25T19:54:49.107331+00:00 20000076.661521181464 20999999.998808655888 256000076.660326123238 1 60273.829746539 2023-11-25T19:54:50.100970+00:00 20000076.661636319011 20999999.998865880072 256000076.660498499870 1 60273.829758122 2023-11-25T19:54:51.101697+00:00 20000076.661435022950 20999999.999906029552 256000076.661337375641 1 60273.829769813 2023-11-25T19:54:52.111836+00:00 20000076.661665219814 21000000.001040313393 256000076.662701845169 1 60273.829781388 2023-11-25T19:54:53.111898+00:00 20000076.661693237722 21000000.000951394439 256000076.662640959024 1 60273.829792849 2023-11-25T19:54:54.102189+00:00 20000076.661304108799 21000000.000174231827 256000076.661474645138 1 60273.829804434 2023-11-25T19:54:55.103050+00:00 20000076.661270316690 20999999.998961620033 256000076.660228252411 1 60273.829816027 2023-11-25T19:54:56.104687+00:00 20000076.661892235279 20999999.998928159475 256000076.660816699266 1 60273.829827581 2023-11-25T19:54:57.102964+00:00 20000076.661448508501 20999999.999900545925 256000076.661345362663 1 60273.829839273 2023-11-25T19:54:58.113169+00:00 20000076.661704283208 21000000.000920973718 256000076.662621557713 1 60273.829850806 2023-11-25T19:54:59.109654+00:00 20000076.661507505924 21000000.001060694456 256000076.662564516068 1 60273.829862375 2023-11-25T19:55:00.109238+00:00 20000076.661438062787 20999999.999879047275 256000076.661313414574 1 60273.829873948 2023-11-25T19:55:01.109120+00:00 20000076.661411184818 20999999.998837657273 256000076.660245150328 1 60273.829885541 2023-11-25T19:55:02.110711+00:00 20000076.661374237388 20999999.998732626438 256000076.660103172064 1 60273.829897094 2023-11-25T19:55:03.108914+00:00 20000076.661572717130 20999999.999810956419 256000076.661379992962 1 60273.829908653 2023-11-25T19:55:04.107652+00:00 20000076.661553289741 21000000.000978711993 256000076.662528306246 1 60273.829920329 2023-11-25T19:55:05.116386+00:00 20000076.661565341055 21000000.001060038805 256000076.662621676922 1 60273.829931826 2023-11-25T19:55:06.109806+00:00 20000076.661569289863 21000000.000233516097 256000076.661799132824 1 60273.829943334 2023-11-25T19:55:07.104078+00:00 20000076.661511436105 20999999.999062538147 256000076.660570263863 1 60273.829954922 2023-11-25T19:55:08.105282+00:00 20000076.661458406597 20999999.998758062720 256000076.660212785006 1 60273.829966469 2023-11-25T19:55:09.102918+00:00 20000076.661719884723 20999999.999656893313 256000076.661373078823 1 60273.829978053 2023-11-25T19:55:10.103807+00:00 20000076.661534544080 21000000.000831037760 256000076.662361890078 1 60273.829989614 2023-11-25T19:55:11.102625+00:00 20000076.661560505629 21000000.001120571047 256000076.662677377462 1 60273.830001196 2023-11-25T19:55:12.103348+00:00 20000076.661469880491 21000000.000145465136 256000076.661611646414 1 60273.830012782 2023-11-25T19:55:13.104415+00:00 20000076.661502934992 20999999.998966589570 256000076.660465806723 1 60273.830024330 2023-11-25T19:55:14.102159+00:00 20000076.661683548242 20999999.998890444636 256000076.660570323467 1 60273.830035870 2023-11-25T19:55:15.099220+00:00 20000076.661529410630 20999999.999755878001 256000076.661281615496 1 60273.830047492 2023-11-25T19:55:16.103326+00:00 20000076.661758676171 21000000.000963523984 256000076.662718474865 1 60273.830059087 2023-11-25T19:55:17.105114+00:00 20000076.661447834224 21000000.001201797277 256000076.662645936012 1 60273.830070649 2023-11-25T19:55:18.104046+00:00 20000076.661295175552 21000000.000188015401 256000076.661479502916 1 60273.830082248 2023-11-25T19:55:19.106232+00:00 20000076.661607474089 20999999.999155107886 256000076.660758882761 1 60273.830093827 2023-11-25T19:55:20.106630+00:00 20000076.661285851151 20999999.998904652894 256000076.660186797380 1 60273.830105340 2023-11-25T19:55:21.101349+00:00 20000076.661843419075 20999999.999773308635 256000076.661613047123 1 60273.830117003 2023-11-25T19:55:22.109018+00:00 20000076.661554049700 21000000.000844858587 256000076.662395209074 1 60273.830128497 2023-11-25T19:55:23.102139+00:00 20000076.661582019180 21000000.001245841384 256000076.662824183702 1 60273.830140128 2023-11-25T19:55:24.107031+00:00 20000076.661435198039 21000000.000270176679 256000076.661701679230 1 60273.830151657 2023-11-25T19:55:25.103187+00:00 20000076.661583062261 20999999.999178819358 256000076.660758197308 1 60273.830163206 2023-11-25T19:55:26.100952+00:00 20000076.661446582526 20999999.998897634447 256000076.660340517759 1 60273.830174782 2023-11-25T19:55:27.101213+00:00 20000076.661655478179 20999999.999698821455 256000076.661350607872 1 60273.830186379 2023-11-25T19:55:28.103146+00:00 20000076.661478675902 21000000.000862494111 256000076.662337452173 1 60273.830197910 2023-11-25T19:55:29.099441+00:00 20000076.661581378430 21000000.001059006900 256000076.662636667490 1 60273.830209505 2023-11-25T19:55:30.101209+00:00 20000076.661566037685 21000000.000168234110 256000076.661730587482 1 60273.830221045 2023-11-25T19:55:31.098327+00:00 20000076.661626759917 20999999.999086584896 256000076.660709649324 1 60273.830232712 2023-11-25T19:55:32.106309+00:00 20000076.661353882402 20999999.999006159604 256000076.660356342793 1 60273.830244537 2023-11-25T19:55:33.128055+00:00 20000076.661803945899 21000000.000004541129 256000076.661804795265 1 60273.830255807 2023-11-25T19:55:34.101716+00:00 20000076.661538604647 21000000.001131311059 256000076.662666201591 1 60273.830267427 2023-11-25T19:55:35.105718+00:00 20000076.661450263113 21000000.001498028636 256000076.662944614887 1 60273.830279031 2023-11-25T19:55:36.108265+00:00 20000076.661406807601 21000000.000532876700 256000076.661935985088 1 60273.830290716 2023-11-25T19:55:37.117868+00:00 20000076.661533568054 20999999.999583892524 256000076.661113768816 1 60273.830302203 2023-11-25T19:55:38.110350+00:00 20000076.661546889693 20999999.999103479087 256000076.660646677017 1 60273.830313691 2023-11-25T19:55:39.102945+00:00 20000076.661698453128 20999999.999601002783 256000076.661295771599 1 60273.830325259 2023-11-25T19:55:40.102366+00:00 20000076.661573126912 21000000.000726778060 256000076.662296235561 1 60273.830336878 2023-11-25T19:55:41.106220+00:00 20000076.661393143237 21000000.001230821013 256000076.662620276213 1 60273.830348452 2023-11-25T19:55:42.106232+00:00 20000076.661462102085 21000000.000423014164 256000076.661881417036 1 60273.830360021 2023-11-25T19:55:43.105840+00:00 20000076.661646522582 20999999.999346762896 256000076.660989582539 1 60273.830371563 2023-11-25T19:55:44.103049+00:00 20000076.661718018353 20999999.998800329864 256000076.660514652729 1 60273.830383161 2023-11-25T19:55:45.105120+00:00 20000076.661561705172 20999999.999518327415 256000076.661076337099 1 60273.830394731 2023-11-25T19:55:46.104783+00:00 20000076.661409970373 21000000.000591907650 256000076.661998182535 1 60273.830406256 2023-11-25T19:55:47.100535+00:00 20000076.661509603262 21000000.001009009778 256000076.662514925003 1 60273.830417910 2023-11-25T19:55:48.107444+00:00 20000076.661799889058 21000000.000293366611 256000076.662089556456 1 60273.830429423 2023-11-25T19:55:49.102120+00:00 20000076.661538202316 20999999.999123144895 256000076.660657674074 1 60273.830441098 2023-11-25T19:55:50.110885+00:00 20000076.661423608661 20999999.998737562448 256000076.660157501698 1 60273.830452685 2023-11-25T19:55:51.111972+00:00 20000076.661466605961 20999999.999312706292 256000076.660775601864 1 60273.830464192 2023-11-25T19:55:52.106174+00:00 20000076.661682363600 21000000.000486880541 256000076.662165552378 1 60273.830475889 2023-11-25T19:55:53.116797+00:00 20000076.661739308387 21000000.001045517623 256000076.662781149149 1 60273.830487325 2023-11-25T19:55:54.104883+00:00 20000076.661685977131 21000000.000663708895 256000076.662345975637 1 60273.830498934 2023-11-25T19:55:55.107861+00:00 20000076.661362994462 20999999.999609265476 256000076.660968571901 1 60273.830510736 2023-11-25T19:55:56.127543+00:00 20000076.661585975438 20999999.998619247228 256000076.660201549530 1 60273.830522002 2023-11-25T19:55:57.100987+00:00 20000076.661522559822 20999999.999270062894 256000076.660788923502 1 60273.830533584 2023-11-25T19:55:58.101652+00:00 20000076.661449678242 21000000.000613536686 256000076.662059515715 1 60273.830545156 2023-11-25T19:55:59.101495+00:00 20000076.661542668939 21000000.001205451787 256000076.662744402885 1 60273.830556786 2023-11-25T19:56:00.106259+00:00 20000076.661503307521 21000000.000661816448 256000076.662161439657 1 60273.830568381 2023-11-25T19:56:01.108117+00:00 20000076.661593724042 20999999.999688919634 256000076.661278963089 1 60273.830580198 2023-11-25T19:56:02.129097+00:00 20000076.661483973265 20999999.998889710754 256000076.660369992256 1 60273.830591517 2023-11-25T19:56:03.107070+00:00 20000076.661900050938 20999999.999210949987 256000076.661107301712 1 60273.830603168 2023-11-25T19:56:04.113690+00:00 20000076.661446578801 21000000.000322502106 256000076.661765366793 1 60273.830614630 2023-11-25T19:56:05.104033+00:00 20000076.661593221128 21000000.001070700586 256000076.662660241127 1 60273.830626261 2023-11-25T19:56:06.108984+00:00 20000076.661431137472 21000000.000702925026 256000076.662130355835 1 60273.830637809 2023-11-25T19:56:07.106733+00:00 20000076.661433242261 20999999.999583583325 256000076.661013126373 1 60273.830649335 2023-11-25T19:56:08.102551+00:00 20000076.661370407790 20999999.998939473182 256000076.660306185484 1 60273.830660956 2023-11-25T19:56:09.106642+00:00 20000076.661735940725 20999999.999404240400 256000076.661136507988 1 60273.830672482 2023-11-25T19:56:10.102453+00:00 20000076.661702372134 21000000.000609997660 256000076.662308663130 1 60273.830684140 2023-11-25T19:56:11.109701+00:00 20000076.661511167884 21000000.001412715763 256000076.662920176983 1 60273.830695685 2023-11-25T19:56:12.107157+00:00 20000076.661551218480 21000000.001060727984 256000076.662608236074 1 60273.830707281 2023-11-25T19:56:13.109064+00:00 20000076.661749836057 20999999.999733008444 256000076.661479145288 1 60273.830719140 2023-11-25T19:56:14.133695+00:00 20000076.661424417049 20999999.998633902520 256000076.660054624081 1 60273.830730422 2023-11-25T19:56:15.108484+00:00 20000076.661605771631 20999999.998483538628 256000076.660085618496 1 60273.830741947 2023-11-25T19:56:16.104187+00:00 20000076.661648854613 20999999.999793209136 256000076.661438345909 1 60273.830753481 2023-11-25T19:56:17.100749+00:00 20000076.661397460848 21000000.001010730863 256000076.662404477596 1 60273.830766167 2023-11-25T19:56:18.196808+00:00 20000076.661589555442 21000000.000582594424 256000076.662168473005 1 60273.830776724 2023-11-25T19:56:19.108990+00:00 20000076.661648526788 20999999.999615781009 256000076.661260604858 1 60273.830788209 2023-11-25T19:56:20.101265+00:00 20000076.661506894976 20999999.998786557466 256000076.660289764404 1 60273.830799927 2023-11-25T19:56:21.113670+00:00 20000076.661585979164 20999999.999211642891 256000076.660793930292 1 60273.830811379 2023-11-25T19:56:22.103152+00:00 20000076.661597173661 21000000.000409744680 256000076.662003219128 1 60273.830823112 2023-11-25T19:56:23.116920+00:00 20000076.661493308842 21000000.001178290695 256000076.662667900324 1 60273.830834539 2023-11-25T19:56:24.104126+00:00 20000076.661532584578 21000000.000840194523 256000076.662369072437 1 60273.830846156 2023-11-25T19:56:25.107842+00:00 20000076.661382783204 20999999.999551147223 256000076.660930246115 1 60273.830857652 2023-11-25T19:56:26.101128+00:00 20000076.661854591221 20999999.998808000237 256000076.660658895969 1 60273.830869277 2023-11-25T19:56:27.105564+00:00 20000076.661466829479 20999999.999325089157 256000076.660788238049 1 60273.830880896 2023-11-25T19:56:28.109399+00:00 20000076.661385715008 21000000.000589303672 256000076.661971330643 1 60273.830892421 2023-11-25T19:56:29.105196+00:00 20000076.661604862660 21000000.001895364374 256000076.663496524096 1 60273.830903962 2023-11-25T19:56:30.102321+00:00 20000076.661539930850 21000000.001417875290 256000076.662954121828 1 60273.830915575 2023-11-25T19:56:31.105722+00:00 20000076.661611545831 20999999.999955512583 256000076.661563366652 1 60273.830927151 2023-11-25T19:56:32.105864+00:00 20000076.661398559809 20999999.998905263841 256000076.660300135612 1 60273.830938752 2023-11-25T19:56:33.108156+00:00 20000076.661760497838 20999999.999248765409 256000076.661005586386 1 60273.830950272 2023-11-25T19:56:34.103548+00:00 20000076.661392647773 21000000.000188026577 256000076.661576986313 1 60273.830961842 2023-11-25T19:56:35.103112+00:00 20000076.661712773144 21000000.001045648009 256000076.662754714489 1 60273.830973492 2023-11-25T19:56:36.109728+00:00 20000076.661709230393 21000000.000673972070 256000076.662379503250 1 60273.830985057 2023-11-25T19:56:37.108928+00:00 20000076.661483190954 20999999.999498561025 256000076.660978049040 1 60273.830996668 2023-11-25T19:56:38.112082+00:00 20000076.661519788206 20999999.998613856733 256000076.660129964352 1 60273.831008129 2023-11-25T19:56:39.102370+00:00 20000076.661619637161 20999999.998878426850 256000076.660494357347 1 60273.831019779 2023-11-25T19:56:40.108923+00:00 20000076.661455966532 20999999.999976314604 256000076.661428570747 1 60273.831031369 2023-11-25T19:56:41.110242+00:00 20000076.661618541926 21000000.000964727253 256000076.662579566240 1 60273.831042922 2023-11-25T19:56:42.108445+00:00 20000076.661567337811 21000000.000698152930 256000076.662261784077 1 60273.831054442 2023-11-25T19:56:43.103784+00:00 20000076.661356694996 20999999.999626014382 256000076.660979002714 1 60273.831066077 2023-11-25T19:56:44.109012+00:00 20000076.661845162511 20999999.998850900680 256000076.660692393780 1 60273.831077688 2023-11-25T19:56:45.112291+00:00 20000076.661516044289 20999999.999389361590 256000076.660901695490 1 60273.831089186 2023-11-25T19:56:46.105715+00:00 20000076.661426246166 21000000.000873338431 256000076.662295877934 1 60273.831100823 2023-11-25T19:56:47.111088+00:00 20000076.661602102220 21000000.001378189772 256000076.662976592779 1 60273.831112301 2023-11-25T19:56:48.102817+00:00 20000076.661422114819 21000000.001030135900 256000076.662448555231 1 60273.831123888 2023-11-25T19:56:49.103872+00:00 20000076.661395654082 20999999.999796740711 256000076.661188721657 1 60273.831135471 2023-11-25T19:56:50.104694+00:00 20000076.661736201495 20999999.998874887824 256000076.660607397556 1 60273.831147036 2023-11-25T19:56:51.103871+00:00 20000076.661527298391 20999999.998937863857 256000076.660461485386 1 60273.831158672 2023-11-25T19:56:52.109320+00:00 20000076.661598641425 20999999.999926406890 256000076.661521375179 1 60273.831170191 2023-11-25T19:56:53.104515+00:00 20000076.661508217454 21000000.000717919320 256000076.662222445011 1 60273.831181786 2023-11-25T19:56:54.106276+00:00 20000076.661452814937 21000000.000681042671 256000076.662130177021 1 60273.831193359 2023-11-25T19:56:55.106172+00:00 20000076.661571625620 20999999.999818500131 256000076.661386430264 1 60273.831204890 2023-11-25T19:56:56.102499+00:00 20000076.661566376686 20999999.998906575143 256000076.660469263792 1 60273.831216517 2023-11-25T19:56:57.107103+00:00 20000076.661593090743 20999999.998920995742 256000076.660510390997 1 60273.831228071 2023-11-25T19:56:58.105310+00:00 20000076.661611430347 21000000.000124737620 256000076.661732494831 1 60273.831239680 2023-11-25T19:56:59.108379+00:00 20000076.661549270153 21000000.001130435616 256000076.662676006556 1 60273.831251279 2023-11-25T19:57:00.110561+00:00 20000076.661578767002 21000000.001082099974 256000076.662657171488 1 60273.831262812 2023-11-25T19:57:01.106934+00:00 20000076.661725360900 21000000.000046480447 256000076.661768168211 1 60273.831274321 2023-11-25T19:57:02.101318+00:00 20000076.661345209926 20999999.999104436487 256000076.660445958376 1 60273.831286009 2023-11-25T19:57:03.111172+00:00 20000076.661697778851 20999999.999103847891 256000076.660797923803 1 60273.831297466 2023-11-25T19:57:04.101007+00:00 20000076.661475274712 21000000.000167284161 256000076.661638855934 1 60273.831309014 2023-11-25T19:57:05.098760+00:00 20000076.661658708006 21000000.001201588660 256000076.662856608629 1 60273.831320613 2023-11-25T19:57:06.100942+00:00 20000076.661324623972 21000000.001073818654 256000076.662394732237 1 60273.831332265 2023-11-25T19:57:07.107692+00:00 20000076.661576129496 20999999.999938163906 256000076.661510586739 1 60273.831343746 2023-11-25T19:57:08.099667+00:00 20000076.661572050303 20999999.998928740621 256000076.660497069359 1 60273.831355359 2023-11-25T19:57:09.103074+00:00 20000076.661469183862 20999999.998986281455 256000076.660451769829 1 60273.831366950 2023-11-25T19:57:10.104507+00:00 20000076.661502908915 20999999.999931700528 256000076.661430895329 1 60273.831378508 2023-11-25T19:57:11.103080+00:00 20000076.661523159593 21000000.001113317907 256000076.662632793188 1 60273.831390059 2023-11-25T19:57:12.101105+00:00 20000076.661667212844 21000000.001150831580 256000076.662814378738 1 60273.831401731 2023-11-25T19:57:13.109545+00:00 20000076.661421332508 21000000.000066291541 256000076.661483913660 1 60273.831413210 2023-11-25T19:57:14.101394+00:00 20000076.661520190537 20999999.999083772302 256000076.660600244999 1 60273.831424853 2023-11-25T19:57:15.107322+00:00 20000076.661547712982 20999999.999186780304 256000076.660730808973 1 60273.831436332 2023-11-25T19:57:16.099072+00:00 20000076.661497220397 20999999.999896582216 256000076.661390125751 1 60273.831447979 2023-11-25T19:57:17.105359+00:00 20000076.661362852901 21000000.001106746495 256000076.662465900183 1 60273.831459558 2023-11-25T19:57:18.105797+00:00 20000076.661708075553 21000000.001107241958 256000076.662811636925 1 60273.831471141 2023-11-25T19:57:19.106632+00:00 20000076.661603149027 21000000.000144030899 256000076.661743491888 1 60273.831482705 2023-11-25T19:57:20.105666+00:00 20000076.661572203040 20999999.999069012702 256000076.660637497902 1 60273.831494339 2023-11-25T19:57:21.110904+00:00 20000076.661581154913 20999999.998797457665 256000076.660374909639 1 60273.831505901 2023-11-25T19:57:22.109866+00:00 20000076.661387909204 20999999.999598581344 256000076.660982817411 1 60273.831517590 2023-11-25T19:57:23.119754+00:00 20000076.661683633924 21000000.000504676253 256000076.662184596062 1 60273.831528957 2023-11-25T19:57:24.101924+00:00 20000076.661654502153 21000000.000721897930 256000076.662372708321 1 60273.831540520 2023-11-25T19:57:25.100953+00:00 20000076.661483846605 20999999.999778363854 256000076.661258518696 1 60273.831552089 2023-11-25T19:57:26.100451+00:00 20000076.661449007690 20999999.998972110450 256000076.660417437553 1 60273.831563706 2023-11-25T19:57:27.104179+00:00 20000076.661496281624 20999999.998699914664 256000076.660192489624 1 60273.831575285 2023-11-25T19:57:28.104601+00:00 20000076.661546953022 20999999.999758817255 256000076.661302059889 1 60273.831586822 2023-11-25T19:57:29.101434+00:00 20000076.661686863750 21000000.000901661813 256000076.662584841251 1 60273.831598407 2023-11-25T19:57:30.102320+00:00 20000076.661466971040 21000000.001172289252 256000076.662635564804 1 60273.831609992 2023-11-25T19:57:31.103289+00:00 20000076.661578956991 21000000.000264242291 256000076.661839485168 1 60273.831621559 2023-11-25T19:57:32.102732+00:00 20000076.661606721580 20999999.999247629195 256000076.660850673914 1 60273.831633204 2023-11-25T19:57:33.108817+00:00 20000076.661662440747 20999999.998963005841 256000076.660621732473 1 60273.831644716 2023-11-25T19:57:34.103443+00:00 20000076.661685660481 20999999.999679170549 256000076.661361157894 1 60273.831656274 2023-11-25T19:57:35.102104+00:00 20000076.661471631378 21000000.000868316740 256000076.662336260080 1 60273.831667958 2023-11-25T19:57:36.111549+00:00 20000076.661500871181 21000000.001023903489 256000076.662521064281 1 60273.831679417 2023-11-25T19:57:37.101658+00:00 20000076.661596912891 21000000.000253513455 256000076.661846727133 1 60273.831691017 2023-11-25T19:57:38.103918+00:00 20000076.661470007151 20999999.999479230493 256000076.660945534706 1 60273.831702672 2023-11-25T19:57:39.110908+00:00 20000076.661509700119 20999999.999401208013 256000076.660907208920 1 60273.831714222 2023-11-25T19:57:40.108745+00:00 20000076.661624964327 21000000.000155318528 256000076.661776602268 1 60273.831725713 2023-11-25T19:57:41.101628+00:00 20000076.661409012973 21000000.001171540469 256000076.662576854229 1 60273.831737344 2023-11-25T19:57:42.106542+00:00 20000076.661534260958 21000000.001242488623 256000076.662773042917 1 60273.831748877 2023-11-25T19:57:43.102925+00:00 20000076.661684647202 21000000.000266309828 256000076.661947250366 1 60273.831760453 2023-11-25T19:57:44.103091+00:00 20000076.661519985646 20999999.998866297305 256000076.660382568836 1 60273.831772022 2023-11-25T19:57:45.102730+00:00 20000076.661529228091 20999999.998482629657 256000076.660008192062 1 60273.831783602 2023-11-25T19:57:46.103264+00:00 20000076.661651346833 20999999.999360457063 256000076.661008089781 1 60273.831795185 2023-11-25T19:57:47.103954+00:00 20000076.661494906992 21000000.000632420182 256000076.662123620510 1 60273.831806793 2023-11-25T19:57:48.106925+00:00 20000076.661725312471 21000000.001136261970 256000076.662857890129 1 60273.831818353 2023-11-25T19:57:49.105701+00:00 20000076.661443311721 21000000.000276159495 256000076.661715775728 1 60273.831829892 2023-11-25T19:57:50.102678+00:00 20000076.661594714969 20999999.999063283205 256000076.660654306412 1 60273.831841538 2023-11-25T19:57:51.108898+00:00 20000076.661612849683 20999999.998671557754 256000076.660280704498 1 60273.831853043 2023-11-25T19:57:52.102886+00:00 20000076.661609552801 20999999.999482337385 256000076.661088198423 1 60273.831864665 2023-11-25T19:57:53.107066+00:00 20000076.661443118006 21000000.000768791884 256000076.662208199501 1 60273.831876189 2023-11-25T19:57:54.102674+00:00 20000076.661458689719 21000000.001164428890 256000076.662619441748 1 60273.831887818 2023-11-25T19:57:55.107525+00:00 20000076.661222603172 21000000.000489212573 256000076.661708116531 1 60273.831899355 2023-11-25T19:57:56.104242+00:00 20000076.661544289440 20999999.999446339905 256000076.660986930132 1 60273.831910894 2023-11-25T19:57:57.101239+00:00 20000076.661553625017 20999999.999001044780 256000076.660550981760 1 60273.831922481 2023-11-25T19:57:58.102388+00:00 20000076.661506354809 20999999.999479867518 256000076.660982519388 1 60273.831934081 2023-11-25T19:57:59.104642+00:00 20000076.661487556994 21000000.000545002520 256000076.662028849125 1 60273.831945641 2023-11-25T19:58:00.103356+00:00 20000076.661635033786 21000000.001276765019 256000076.662908107042 1 60273.831957256 2023-11-25T19:58:01.106933+00:00 20000076.661575105041 21000000.000755392015 256000076.662326812744 1 60273.831968836 2023-11-25T19:58:02.107432+00:00 20000076.661604680121 20999999.999277044088 256000076.660878032446 1 60273.831980404 2023-11-25T19:58:03.106872+00:00 20000076.661516066641 20999999.998865325004 256000076.660377711058 1 60273.831991955 2023-11-25T19:58:04.104882+00:00 20000076.661712512374 20999999.999517429620 256000076.661226272583 1 60273.832003585 2023-11-25T19:58:05.109774+00:00 20000076.661879025400 21000000.000563610345 256000076.662438958883 1 60273.832015134 2023-11-25T19:58:06.107564+00:00 20000076.661334645003 21000000.001089405268 256000076.662420332432 1 60273.832026719 2023-11-25T19:58:07.108553+00:00 20000076.661764219403 21000000.000486951321 256000076.662247478962 1 60273.832038274 2023-11-25T19:58:08.106861+00:00 20000076.661345399916 20999999.999446056783 256000076.660787761211 1 60273.832049856 2023-11-25T19:58:09.107595+00:00 20000076.661418683827 20999999.999007403851 256000076.660422384739 1 60273.832061552 2023-11-25T19:58:10.118052+00:00 20000076.661724131554 20999999.999491468072 256000076.661211878061 1 60273.832073043 2023-11-25T19:58:11.110913+00:00 20000076.661430571228 21000000.000610295683 256000076.662037163973 1 60273.832084591 2023-11-25T19:58:12.108659+00:00 20000076.661675799638 21000000.001302000135 256000076.662974119186 1 60273.832096116 2023-11-25T19:58:13.104397+00:00 20000076.661428380758 21000000.000894401222 256000076.662319093943 1 60273.832107680 2023-11-25T19:58:14.103575+00:00 20000076.661459192634 20999999.999351784587 256000076.660807311535 1 60273.832119232 2023-11-25T19:58:15.101615+00:00 20000076.661484222859 20999999.998623102903 256000076.660103619099 1 60273.832130892 2023-11-25T19:58:16.109054+00:00 20000076.661423012614 20999999.999016486108 256000076.660435795784 1 60273.832142412 2023-11-25T19:58:17.104396+00:00 20000076.661519840360 21000000.000268697739 256000076.661784827709 1 60273.832154061 2023-11-25T19:58:18.110839+00:00 20000076.661763720214 21000000.001156751066 256000076.662916779518 1 60273.832165517 2023-11-25T19:58:19.100646+00:00 20000076.661506410688 21000000.000762462616 256000076.662265181541 1 60273.832177082 2023-11-25T19:58:20.099882+00:00 20000076.661576185375 20999999.999487496912 256000076.661059975624 1 60273.832188759 2023-11-25T19:58:21.108825+00:00 20000076.661423653364 20999999.998740568757 256000076.660160511732 1 60273.832200266 2023-11-25T19:58:22.102972+00:00 20000076.661756854504 20999999.999436713755 256000076.661189854145 1 60273.832211894 2023-11-25T19:58:23.107599+00:00 20000076.661500453949 21000000.000596858561 256000076.662093609571 1 60273.832223432 2023-11-25T19:58:24.104538+00:00 20000076.661420226097 21000000.001254361123 256000076.662670880556 1 60273.832234995 2023-11-25T19:58:25.103613+00:00 20000076.661669567227 21000000.001124911010 256000076.662790775299 1 60273.832246526 2023-11-25T19:58:26.099815+00:00 20000076.661628495902 21000000.000081975013 256000076.661706775427 1 60273.832258189 2023-11-25T19:58:27.107525+00:00 20000076.661546193063 20999999.999064948410 256000076.660607457161 1 60273.832269737 2023-11-25T19:58:28.105323+00:00 20000076.661452550441 20999999.999442290515 256000076.660891145468 1 60273.832281319 2023-11-25T19:58:29.105974+00:00 20000076.661672629416 21000000.000290539116 256000076.661959469318 1 60273.832292907 2023-11-25T19:58:30.107206+00:00 20000076.661157455295 21000000.001022584736 256000076.662176340818 1 60273.832304454 2023-11-25T19:58:31.104852+00:00 20000076.661561489105 21000000.000581048429 256000076.662138849497 1 60273.832315959 2023-11-25T19:58:32.098813+00:00 20000076.661683395505 20999999.999367024750 256000076.661046743393 1 60273.832327590 2023-11-25T19:58:33.103777+00:00 20000076.661568295211 20999999.998664204031 256000076.660228788853 1 60273.832339173 2023-11-25T19:58:34.104570+00:00 20000076.661523208022 20999999.998973943293 256000076.660493433475 1 60273.832350813 2023-11-25T19:58:35.110234+00:00 20000076.661589309573 21000000.000260129571 256000076.661845743656 1 60273.832362342 2023-11-25T19:58:36.106367+00:00 20000076.661523036659 21000000.001193720847 256000076.662713080645 1 60273.832373858 2023-11-25T19:58:37.101348+00:00 20000076.661643307656 21000000.000866618007 256000076.662506222725 1 60273.832385530 2023-11-25T19:58:38.109808+00:00 20000076.661398801953 20999999.999803338200 256000076.661198437214 1 60273.832397031 2023-11-25T19:58:39.103453+00:00 20000076.661781966686 20999999.999052617699 256000076.660830885172 1 60273.832408641 2023-11-25T19:58:40.106603+00:00 20000076.661321274936 20999999.999321907759 256000076.660639494658 1 60273.832420179 2023-11-25T19:58:41.103421+00:00 20000076.661435313523 21000000.000451374799 256000076.661882996559 1 60273.832431731 2023-11-25T19:58:42.101534+00:00 20000076.661649163812 21000000.001341942698 256000076.662987411022 1 60273.832443354 2023-11-25T19:58:43.105793+00:00 20000076.661596234888 21000000.000948585570 256000076.662541121244 1 60273.832454946 2023-11-25T19:58:44.107314+00:00 20000076.661522630602 20999999.999671477824 256000076.661190420389 1 60273.832466441 2023-11-25T19:58:45.100476+00:00 20000076.661764498800 20999999.998818680644 256000076.660579502583 1 60273.832478049 2023-11-25T19:58:46.103462+00:00 20000076.661603558809 20999999.999073006213 256000076.660672873259 1 60273.832489606 2023-11-25T19:58:47.101920+00:00 20000076.661666303873 21000000.000056281686 256000076.661718875170 1 60273.832501204 2023-11-25T19:58:48.103996+00:00 20000076.661236777902 21000000.000837154686 256000076.662070214748 1 60273.832512806 2023-11-25T19:58:49.106469+00:00 20000076.661709886044 21000000.000337772071 256000076.662043958902 1 60273.832524315 2023-11-25T19:58:50.100838+00:00 20000076.661385193467 20999999.999532435089 256000076.660913944244 1 60273.832535889 2023-11-25T19:58:51.100845+00:00 20000076.661433998495 20999999.998679529876 256000076.660109817982 1 60273.832547566 2023-11-25T19:58:52.109720+00:00 20000076.661473851651 20999999.999052803963 256000076.660522937775 1 60273.832559058 2023-11-25T19:58:53.102565+00:00 20000076.661408714950 21000000.000112868845 256000076.661517888308 1 60273.832570670 2023-11-25T19:58:54.105924+00:00 20000076.661760468036 21000000.001072272658 256000076.662829071283 1 60273.832582305 2023-11-25T19:58:55.111185+00:00 20000076.661422658712 21000000.000951685011 256000076.662370651960 1 60273.832593785 2023-11-25T19:58:56.102995+00:00 20000076.661498926580 20999999.999980844557 256000076.661476075649 1 60273.832605358 2023-11-25T19:58:57.102959+00:00 20000076.661709848791 20999999.999445296824 256000076.661151438951 1 60273.832617023 2023-11-25T19:58:58.110760+00:00 20000076.661401625723 20999999.998954817653 256000076.660352766514 1 60273.832628542 2023-11-25T19:58:59.106045+00:00 20000076.661653932184 21000000.000336825848 256000076.661987066269 1 60273.832640119 2023-11-25T19:59:00.106306+00:00 20000076.661379680037 21000000.000941652805 256000076.662317633629 1 60273.832651692 2023-11-25T19:59:01.106233+00:00 20000076.661571614444 21000000.001127183437 256000076.662695109844 1 60273.832663344 2023-11-25T19:59:02.112905+00:00 20000076.661637105048 21000000.000112004578 256000076.661745399237 1 60273.832674845 2023-11-25T19:59:03.106614+00:00 20000076.661558117718 20999999.999182492495 256000076.660736918449 1 60273.832686359 2023-11-25T19:59:04.101369+00:00 20000076.661737523973 20999999.999026294798 256000076.660760134459 1 60273.832697953 2023-11-25T19:59:05.103139+00:00 20000076.661580085754 21000000.000024568290 256000076.661600947380 1 60273.832709504 2023-11-25T19:59:06.101192+00:00 20000076.661509662867 21000000.001201242208 256000076.662707209587 1 60273.832721121 2023-11-25T19:59:07.104878+00:00 20000076.661734323949 21000000.001159101725 256000076.662889719009 1 60273.832732681 2023-11-25T19:59:08.103644+00:00 20000076.661491021514 21000000.000018414110 256000076.661505758762 1 60273.832744324 2023-11-25T19:59:09.109566+00:00 20000076.661431975663 20999999.999027006328 256000076.660455286503 1 60273.832755917 2023-11-25T19:59:10.111256+00:00 20000076.661289963871 20999999.999032229185 256000076.660318493843 1 60273.832767383 2023-11-25T19:59:11.101881+00:00 20000076.661407209933 20999999.999919816852 256000076.661323338747 1 60273.832778995 2023-11-25T19:59:12.105180+00:00 20000076.661428272724 21000000.000941790640 256000076.662366360426 1 60273.832790521 2023-11-25T19:59:13.101040+00:00 20000076.661617510021 21000000.000882681459 256000076.662496507168 1 60273.832802092 2023-11-25T19:59:14.100770+00:00 20000076.661739505827 20999999.999800071120 256000076.661535888910 1 60273.832813696 2023-11-25T19:59:15.103301+00:00 20000076.661489788443 20999999.998990897089 256000076.660476982594 1 60273.832825279 2023-11-25T19:59:16.104113+00:00 20000076.661396186799 20999999.998884923756 256000076.660277396441 1 60273.832836840 2023-11-25T19:59:17.102982+00:00 20000076.661688480526 21000000.000030577183 256000076.661715358496 1 60273.832848431 2023-11-25T19:59:18.104424+00:00 20000076.661442395300 21000000.000858034939 256000076.662296742201 1 60273.832859966 2023-11-25T19:59:19.101007+00:00 20000076.661491870880 21000000.000924102962 256000076.662412285805 1 60273.832871611 2023-11-25T19:59:20.107190+00:00 20000076.661627229303 21000000.000043481588 256000076.661667019129 1 60273.832883112 2023-11-25T19:59:21.100857+00:00 20000076.661479234695 20999999.999233059585 256000076.660708606243 1 60273.832894739 2023-11-25T19:59:22.105405+00:00 20000076.661544892937 20999999.999121047556 256000076.660662233829 1 60273.832906366 2023-11-25T19:59:23.110019+00:00 20000076.661618351936 21000000.000043142587 256000076.661657810211 1 60273.832917927 2023-11-25T19:59:24.108933+00:00 20000076.661535836756 21000000.001120701432 256000076.662652820349 1 60273.832929442 2023-11-25T19:59:25.103742+00:00 20000076.661572623998 21000000.001077756286 256000076.662646710873 1 60273.832941005 2023-11-25T19:59:26.102885+00:00 20000076.661482892931 20999999.999993365258 256000076.661472558975 1 60273.832952587 2023-11-25T19:59:27.103533+00:00 20000076.661461073905 20999999.999100513756 256000076.660557895899 1 60273.832964292 2023-11-25T19:59:28.114866+00:00 20000076.661528605968 20999999.999032087624 256000076.660557001829 1 60273.832975752 2023-11-25T19:59:29.104958+00:00 20000076.661782823503 20999999.999814361334 256000076.661593496799 1 60273.832987392 2023-11-25T19:59:30.110673+00:00 20000076.661429096013 21000000.000703182071 256000076.662128597498 1 60273.832998868 2023-11-25T19:59:31.102204+00:00 20000076.661468289793 21000000.000987738371 256000076.662452340126 1 60273.833010503 2023-11-25T19:59:32.107468+00:00 20000076.661613579839 21000000.000064022839 256000076.661673903465 1 60273.833022030 2023-11-25T19:59:33.103377+00:00 20000076.661503709853 20999999.998939834535 256000076.660439848900 1 60273.833033578 2023-11-25T19:59:34.101133+00:00 20000076.661276910454 20999999.998985845596 256000076.660259068012 1 60273.833045153 2023-11-25T19:59:35.101234+00:00 20000076.661606941372 20999999.999630015343 256000076.661233246326 1 60273.833056767 2023-11-25T19:59:36.104611+00:00 20000076.661680903286 21000000.000756397843 256000076.662433594465 1 60273.833068322 2023-11-25T19:59:37.103022+00:00 20000076.661246534437 21000000.001162808388 256000076.662405639887 1 60273.833079877 2023-11-25T19:59:38.101359+00:00 20000076.661762390286 21000000.000099442899 256000076.661858141422 1 60273.833091459 2023-11-25T19:59:39.102072+00:00 20000076.661666307598 20999999.998956374824 256000076.660618990660 1 60273.833103030 2023-11-25T19:59:40.101787+00:00 20000076.661373488605 20999999.998741071671 256000076.660110861063 1 60273.833114617 2023-11-25T19:59:41.102889+00:00 20000076.661631867290 20999999.999654505402 256000076.661282658577 1 60273.833126250 2023-11-25T19:59:42.107980+00:00 20000076.661417633295 21000000.000796720386 256000076.662210673094 1 60273.833137711 2023-11-25T19:59:43.098226+00:00 20000076.661560129374 21000000.001153901219 256000076.662710309029 1 60273.833149438 2023-11-25T19:59:44.111451+00:00 20000076.661537460983 21000000.000248458236 256000076.661782234907 1 60273.833160929 2023-11-25T19:59:45.104273+00:00 20000076.661484599113 20999999.999042525887 256000076.660523414612 1 60273.833172516 2023-11-25T19:59:46.105376+00:00 20000076.661536626518 20999999.998806212097 256000076.660339146852 1 60273.833184151 2023-11-25T19:59:47.110650+00:00 20000076.661420121789 20999999.999839752913 256000076.661256194115 1 60273.833195920 2023-11-25T19:59:48.127452+00:00 20000076.661547932774 21000000.000830598176 256000076.662374824286 1 60273.833207248 2023-11-25T19:59:49.106227+00:00 20000076.661550756544 21000000.001044522971 256000076.662591576576 1 60273.833218769 2023-11-25T19:59:50.101678+00:00 20000076.661578226835 21000000.000261440873 256000076.661835968494 1 60273.833230403 2023-11-25T19:59:51.106845+00:00 20000076.661504235119 20999999.999182123691 256000076.660682678223 1 60273.833242016 2023-11-25T19:59:52.110212+00:00 20000076.661603514105 20999999.998916797340 256000076.660516619682 1 60273.833253557 2023-11-25T19:59:53.107356+00:00 20000076.661309536546 20999999.999686438590 256000076.660992294550 1 60273.833265043 2023-11-25T19:59:54.099735+00:00 20000076.661727193743 21000000.000823244452 256000076.662546753883 1 60273.833276679 2023-11-25T19:59:55.105089+00:00 20000076.661333389580 21000000.001298900694 256000076.662628591061 1 60273.833288374 2023-11-25T19:59:56.115521+00:00 20000076.661394376308 21000000.000084843487 256000076.661475539207 1 60273.833299820 2023-11-25T19:59:57.104447+00:00 20000076.661573845893 20999999.999351996928 256000076.660922169685 1 60273.833311415 2023-11-25T19:59:58.106237+00:00 20000076.661678981036 20999999.999126907438 256000076.660802185535 1 60273.833323032 2023-11-25T19:59:59.109919+00:00 20000076.661344472319 20999999.999644294381 256000076.660985052586 1 60273.833334504 2023-11-25T20:00:00.101144+00:00 20000076.661656025797 21000000.000601958483 256000076.662254273891 1 60273.833347354 2023-11-25T20:00:01.211347+00:00 20000076.661716256291 21000000.001171879470 256000076.662884443998 1 60273.833358071 2023-11-25T20:00:02.137295+00:00 20000076.661681164056 21000000.000065885484 256000076.661743372679 1 60273.833369396 2023-11-25T20:00:03.115836+00:00 20000076.661553815007 20999999.999324660748 256000076.660874783993 1 60273.833380989 2023-11-25T20:00:04.117452+00:00 20000076.661657106131 20999999.998998746276 256000076.660652160645 1 60273.833392543 2023-11-25T20:00:05.115684+00:00 20000076.661471106112 20999999.999871961772 256000076.661339372396 1 60273.833404044 2023-11-25T20:00:06.109370+00:00 20000076.661654960364 21000000.000707719475 256000076.662358969450 1 60273.833415681 2023-11-25T20:00:07.114786+00:00 20000076.661489177495 21000000.001197677106 256000076.662683159113 1 60273.833427181 2023-11-25T20:00:08.108498+00:00 20000076.661581665277 21000000.000217620283 256000076.661795586348 1 60273.833438744 2023-11-25T20:00:09.107506+00:00 20000076.661541264504 20999999.999117743224 256000076.660655289888 1 60273.833450295 2023-11-25T20:00:10.105533+00:00 20000076.661649663001 20999999.998790059239 256000076.660436034203 1 60273.833461867 2023-11-25T20:00:11.105268+00:00 20000076.661504961550 20999999.999486647546 256000076.660987913609 1 60273.833473404 2023-11-25T20:00:12.102126+00:00 20000076.661800399423 21000000.000551708043 256000076.662348389626 1 60273.833484956 2023-11-25T20:00:13.100228+00:00 20000076.661758434027 21000000.001166727394 256000076.662921458483 1 60273.833496789 2023-11-25T20:00:14.122627+00:00 20000076.661544132978 21000000.000593237579 256000076.662133693695 1 60273.833508162 2023-11-25T20:00:15.105231+00:00 20000076.661574229598 20999999.999408733100 256000076.660979270935 1 60273.833519731 2023-11-25T20:00:16.104709+00:00 20000076.661488167942 20999999.998901754618 256000076.660386234522 1 60273.833531290 2023-11-25T20:00:17.103502+00:00 20000076.661793760955 20999999.999403227121 256000076.661193311214 1 60273.833542993 2023-11-25T20:00:18.114621+00:00 20000076.661422792822 21000000.000556766987 256000076.661975860596 1 60273.833554434 2023-11-25T20:00:19.103109+00:00 20000076.661415059119 21000000.001152969897 256000076.662564337254 1 60273.833565970 2023-11-25T20:00:20.099816+00:00 20000076.661436162889 21000000.000535920262 256000076.661968380213 1 60273.833577526 2023-11-25T20:00:21.098209+00:00 20000076.661598633975 20999999.999392606318 256000076.660987526178 1 60273.833589154 2023-11-25T20:00:22.102896+00:00 20000076.661482188851 20999999.998869318515 256000076.660347819328 1 60273.833600685 2023-11-25T20:00:23.099167+00:00 20000076.661554053426 20999999.999612279236 256000076.661162614822 1 60273.833612345 2023-11-25T20:00:24.106568+00:00 20000076.661742947996 21000000.000701665878 256000076.662440925837 1 60273.833623871 2023-11-25T20:00:25.102489+00:00 20000076.661573603749 21000000.001191422343 256000076.662761330605 1 60273.833635437 2023-11-25T20:00:26.101761+00:00 20000076.661705680192 21000000.000452358276 256000076.662154346704 1 60273.833647002 2023-11-25T20:00:27.100953+00:00 20000076.661638502032 20999999.999324910343 256000076.660959720612 1 60273.833658576 2023-11-25T20:00:28.100940+00:00 20000076.661566205323 20999999.998801041394 256000076.660363554955 1 60273.833670192 2023-11-25T20:00:29.104593+00:00 20000076.661459576339 20999999.999332871288 256000076.660788744688 1 60273.833681778 2023-11-25T20:00:30.105575+00:00 20000076.661602385342 21000000.000548582524 256000076.662147253752 1 60273.833693301 2023-11-25T20:00:31.101179+00:00 20000076.661588285118 21000000.001116272062 256000076.662700861692 1 60273.833704876 2023-11-25T20:00:32.101301+00:00 20000076.661507919431 21000000.000647827983 256000076.662152051926 1 60273.833716466 2023-11-25T20:00:33.102617+00:00 20000076.661677908152 20999999.999595593661 256000076.661269783974 1 60273.833728046 2023-11-25T20:00:34.103174+00:00 20000076.661604572088 20999999.999169200659 256000076.660770088434 1 60273.833739696 2023-11-25T20:00:35.109744+00:00 20000076.661436345428 20999999.999566260725 256000076.660998910666 1 60273.833751132 2023-11-25T20:00:36.097813+00:00 20000076.661543145776 21000000.000801995397 256000076.662341415882 1 60273.833762729 2023-11-25T20:00:37.099805+00:00 20000076.661662157625 21000000.001616246998 256000076.663274705410 1 60273.833774332 2023-11-25T20:00:38.102287+00:00 20000076.661617469043 21000000.000935304910 256000076.662549078465 1 60273.833785955 2023-11-25T20:00:39.106542+00:00 20000076.661515265703 20999999.999747853726 256000076.661259412766 1 60273.833797451 2023-11-25T20:00:40.099786+00:00 20000076.661492388695 20999999.998885326087 256000076.660374015570 1 60273.833809101 2023-11-25T20:00:41.106346+00:00 20000076.661363165826 20999999.999105878174 256000076.660465329885 1 60273.833820619 2023-11-25T20:00:42.101492+00:00 20000076.661615911871 21000000.000005081296 256000076.661617279053 1 60273.833832222 2023-11-25T20:00:43.104006+00:00 20000076.661594420671 21000000.001252032816 256000076.662842750549 1 60273.833843776 2023-11-25T20:00:44.102283+00:00 20000076.661461502314 21000000.000489041209 256000076.661946862936 1 60273.833855395 2023-11-25T20:00:45.106146+00:00 20000076.661489330232 20999999.999471656978 256000076.660957306623 1 60273.833866989 2023-11-25T20:00:46.107888+00:00 20000076.661459568888 20999999.998778592795 256000076.660234451294 1 60273.833878553 2023-11-25T20:00:47.106918+00:00 20000076.661671355367 20999999.999064102769 256000076.660731732845 1 60273.833890130 2023-11-25T20:00:48.107263+00:00 20000076.661567367613 21000000.000125337392 256000076.661689013243 1 60273.833901688 2023-11-25T20:00:49.105878+00:00 20000076.661429785192 21000000.000973865390 256000076.662399977446 1 60273.833913278 2023-11-25T20:00:50.107225+00:00 20000076.661684956402 21000000.000578116626 256000076.662259370089 1 60273.833924782 2023-11-25T20:00:51.101107+00:00 20000076.661626458168 20999999.999710358679 256000076.661333113909 1 60273.833936483 2023-11-25T20:00:52.112084+00:00 20000076.661461770535 20999999.999156039208 256000076.660614103079 1 60273.833948063 2023-11-25T20:00:53.112647+00:00 20000076.661414265633 20999999.999150354415 256000076.660560935736 1 60273.833959566 2023-11-25T20:00:54.106546+00:00 20000076.661678165197 21000000.000127851963 256000076.661802321672 1 60273.833971073 2023-11-25T20:00:55.100755+00:00 20000076.661676146090 21000000.000960528851 256000076.662632972002 1 60273.833982713 2023-11-25T20:00:56.106402+00:00 20000076.661214623600 21000000.000780612230 256000076.661991536617 1 60273.833994259 2023-11-25T20:00:57.103979+00:00 20000076.661686982960 20999999.999742109329 256000076.661425411701 1 60273.834005831 2023-11-25T20:00:58.103779+00:00 20000076.661667156965 20999999.999125268310 256000076.660788744688 1 60273.834017397 2023-11-25T20:00:59.103096+00:00 20000076.661562666297 20999999.999528061599 256000076.661087036133 1 60273.834029006 2023-11-25T20:01:00.106127+00:00 20000076.661453846842 21000000.000687628984 256000076.662137776613 1 60273.834040620 2023-11-25T20:01:01.109567+00:00 20000076.661651793867 21000000.001273579895 256000076.662921667099 1 60273.834052203 2023-11-25T20:01:02.110344+00:00 20000076.661392156035 21000000.001037083566 256000076.662425547838 1 60273.834063692 2023-11-25T20:01:03.103029+00:00 20000076.661441188306 20999999.999681245536 256000076.661118716002 1 60273.834075319 2023-11-25T20:01:04.107527+00:00 20000076.661411873996 20999999.998904027045 256000076.660312205553 1 60273.834086835 2023-11-25T20:01:05.102523+00:00 20000076.661841634661 20999999.999086149037 256000076.660924077034 1 60273.834098377 2023-11-25T20:01:06.099791+00:00 20000076.661919079721 20999999.999972045422 256000076.661887437105 1 60273.834110014 2023-11-25T20:01:07.105221+00:00 20000076.661450736225 21000000.001193061471 256000076.662640094757 1 60273.834121522 2023-11-25T20:01:08.099458+00:00 20000076.661440201104 21000000.000954385847 256000076.662390887737 1 60273.834133126 2023-11-25T20:01:09.102124+00:00 20000076.661638982594 20999999.999945268035 256000076.661580562592 1 60273.834144770 2023-11-25T20:01:10.108090+00:00 20000076.661665041000 20999999.999177999794 256000076.660839349031 1 60273.834156348 2023-11-25T20:01:11.108522+00:00 20000076.661492571235 20999999.999117787927 256000076.660606682301 1 60273.834167857 2023-11-25T20:01:12.102876+00:00 20000076.661677658558 20999999.999835357070 256000076.661509335041 1 60273.834179503 2023-11-25T20:01:13.109049+00:00 20000076.661407571286 21000000.000949051231 256000076.662352919579 1 60273.834191151 2023-11-25T20:01:14.115462+00:00 20000076.661628708243 21000000.001193493605 256000076.662818491459 1 60273.834202692 2023-11-25T20:01:15.112567+00:00 20000076.661524988711 21000000.000183545053 256000076.661704838276 1 60273.834214173 2023-11-25T20:01:16.104521+00:00 20000076.661509010941 20999999.999134652317 256000076.660639971495 1 60273.834225714 2023-11-25T20:01:17.101680+00:00 20000076.661601245403 20999999.999061007053 256000076.660658568144 1 60273.834237369 2023-11-25T20:01:18.108672+00:00 20000076.661490075290 20999999.999973841012 256000076.661460220814 1 60273.834248858 2023-11-25T20:01:19.101284+00:00 20000076.661820199341 21000000.001019842923 256000076.662836343050 1 60273.834260496 2023-11-25T20:01:20.106874+00:00 20000076.661444988102 21000000.000953745097 256000076.662395030260 1 60273.834272054 2023-11-25T20:01:21.105514+00:00 20000076.661616045982 20999999.999860528857 256000076.661472886801 1 60273.834283656 2023-11-25T20:01:22.107859+00:00 20000076.661642096937 20999999.998971369117 256000076.660609781742 1 60273.834295164 2023-11-25T20:01:23.102146+00:00 20000076.661531846970 20999999.999039586633 256000076.660567730665 1 60273.834306837 2023-11-25T20:01:24.110678+00:00 20000076.661572586745 21000000.000000905246 256000076.661569774151 1 60273.834318432 2023-11-25T20:01:25.112582+00:00 20000076.661212291569 21000000.000911209732 256000076.662119805813 1 60273.834329877 2023-11-25T20:01:26.101344+00:00 20000076.661499701440 21000000.001150198281 256000076.662646204233 1 60273.834341556 2023-11-25T20:01:27.110457+00:00 20000076.661523025483 21000000.000125713646 256000076.661645025015 1 60273.834353108 2023-11-25T20:01:28.108520+00:00 20000076.661642558873 20999999.999067511410 256000076.660706371069 1 60273.834364675 2023-11-25T20:01:29.107873+00:00 20000076.661571998149 20999999.998991031200 256000076.660559356213 1 60273.834376249 2023-11-25T20:01:30.107885+00:00 20000076.661555912346 20999999.999936655164 256000076.661488860846 1 60273.834387769 2023-11-25T20:01:31.103197+00:00 20000076.661514665931 21000000.000950161368 256000076.662461131811 1 60273.834399411 2023-11-25T20:01:32.109093+00:00 20000076.661633811891 21000000.000999666750 256000076.662629783154 1 60273.834410964 2023-11-25T20:01:33.107261+00:00 20000076.661511044949 21000000.000041190535 256000076.661548525095 1 60273.834422498 2023-11-25T20:01:34.103863+00:00 20000076.661538183689 20999999.998976573348 256000076.660511076450 1 60273.834434041 2023-11-25T20:01:35.101172+00:00 20000076.661558918655 20999999.998889975250 256000076.660445213318 1 60273.834445619 2023-11-25T20:01:36.101539+00:00 20000076.661585837603 20999999.999875206500 256000076.661457359791 1 60273.834457170 2023-11-25T20:01:37.099518+00:00 20000076.661437716335 21000000.000989641994 256000076.662423670292 1 60273.834468780 2023-11-25T20:01:38.102553+00:00 20000076.661568518728 21000000.001221355051 256000076.662786185741 1 60273.834480430 2023-11-25T20:01:39.109157+00:00 20000076.661676593125 21000000.000155638903 256000076.661828517914 1 60273.834491919 2023-11-25T20:01:40.101759+00:00 20000076.661475725472 20999999.999069798738 256000076.660541832447 1 60273.834503474 2023-11-25T20:01:41.100165+00:00 20000076.661468461156 20999999.998927813023 256000076.660392582417 1 60273.834515087 2023-11-25T20:01:42.103495+00:00 20000076.661445613950 20999999.999892938882 256000076.661334872246 1 60273.834526750 2023-11-25T20:01:43.111211+00:00 20000076.661589864641 21000000.000865813345 256000076.662451982498 1 60273.834538246 2023-11-25T20:01:44.104440+00:00 20000076.661508407444 21000000.001051314175 256000076.662556022406 1 60273.834549777 2023-11-25T20:01:45.100771+00:00 20000076.661572035402 21000000.000042717904 256000076.661611050367 1 60273.834561372 2023-11-25T20:01:46.102573+00:00 20000076.661328028888 20999999.999136812985 256000076.660461127758 1 60273.834572925 2023-11-25T20:01:47.100760+00:00 20000076.661546442658 20999999.999077986926 256000076.660620719194 1 60273.834584553 2023-11-25T20:01:48.105368+00:00 20000076.661478046328 20999999.999838456511 256000076.661312818527 1 60273.834596126 2023-11-25T20:01:49.105332+00:00 20000076.661693070084 21000000.000867202878 256000076.662556558847 1 60273.834607747 2023-11-25T20:01:50.109347+00:00 20000076.661484669894 21000000.000577833503 256000076.662058800459 1 60273.834619273 2023-11-25T20:01:51.105200+00:00 20000076.661404300481 20999999.999508243054 256000076.660908848047 1 60273.834630865 2023-11-25T20:01:52.106700+00:00 20000076.661563325673 20999999.998686559498 256000076.660246193409 1 60273.834642441 2023-11-25T20:01:53.106919+00:00 20000076.661835052073 20999999.998692817986 256000076.660524159670 1 60273.834653974 2023-11-25T20:01:54.103369+00:00 20000076.661306899041 20999999.999760624021 256000076.661063820124 1 60273.834665541 2023-11-25T20:01:55.102757+00:00 20000076.661430802196 21000000.000899158418 256000076.662326276302 1 60273.834677222 2023-11-25T20:01:56.111951+00:00 20000076.661390207708 21000000.001117706299 256000076.662504225969 1 60273.834688714 2023-11-25T20:01:57.104864+00:00 20000076.661532990634 21000000.000225666910 256000076.661754965782 1 60273.834700347 2023-11-25T20:01:58.110008+00:00 20000076.661555878818 20999999.999166313559 256000076.660718500614 1 60273.834711844 2023-11-25T20:01:59.103294+00:00 20000076.661671821028 20999999.998899921775 256000076.660568058491 1 60273.834723460 2023-11-25T20:02:00.106941+00:00 20000076.661560110748 20999999.999781265855 256000076.661337673664 1 60273.834734974 2023-11-25T20:02:01.101740+00:00 20000076.661526348442 21000000.000917501748 256000076.662440150976 1 60273.834746780 2023-11-25T20:02:02.121781+00:00 20000076.661493495107 21000000.001141585410 256000076.662631392479 1 60273.834758181 2023-11-25T20:02:03.106816+00:00 20000076.661641653627 21000000.000209305435 256000076.661847263575 1 60273.834769744 2023-11-25T20:02:04.105879+00:00 20000076.661483716220 20999999.999205537140 256000076.660685539246 1 60273.834781306 2023-11-25T20:02:05.104849+00:00 20000076.661537535489 20999999.998874548823 256000076.660408377647 1 60273.834792961 2023-11-25T20:02:06.111828+00:00 20000076.661267813295 20999999.999595128000 256000076.660859256983 1 60273.834804587 2023-11-25T20:02:07.116294+00:00 20000076.661503870040 21000000.000818185508 256000076.662318378687 1 60273.834816055 2023-11-25T20:02:08.107133+00:00 20000076.661604348570 21000000.001249641180 256000076.662850290537 1 60273.834827605 2023-11-25T20:02:09.105075+00:00 20000076.661457311362 21000000.000383082777 256000076.661836683750 1 60273.834839210 2023-11-25T20:02:10.107725+00:00 20000076.661423742771 20999999.999257620424 256000076.660677671432 1 60273.834850821 2023-11-25T20:02:11.110955+00:00 20000076.661627937108 20999999.998809933662 256000076.660434186459 1 60273.834862344 2023-11-25T20:02:12.106481+00:00 20000076.661630600691 20999999.999483276159 256000076.661110192537 1 60273.834873927 2023-11-25T20:02:13.107300+00:00 20000076.661427605897 21000000.000724069774 256000076.662147998810 1 60273.834885835 2023-11-25T20:02:14.136120+00:00 20000076.661510325968 21000000.001279909164 256000076.662786543369 1 60273.834897043 2023-11-25T20:02:15.104515+00:00 20000076.661540273577 21000000.000655621290 256000076.662192195654 1 60273.834908619 2023-11-25T20:02:16.104670+00:00 20000076.661355976015 20999999.999560538679 256000076.660912811756 1 60273.834920186 2023-11-25T20:02:17.104055+00:00 20000076.661538898945 20999999.998976174742 256000076.660511374474 1 60273.834931902 2023-11-25T20:02:18.116282+00:00 20000076.661636292934 20999999.999695908278 256000076.661328494549 1 60273.834943371 2023-11-25T20:02:19.107276+00:00 20000076.661416817456 21000000.000989317894 256000076.662402451038 1 60273.834954889 2023-11-25T20:02:20.102426+00:00 20000076.661627896130 21000000.001317523420 256000076.662941724062 1 60273.834966487 2023-11-25T20:02:21.104444+00:00 20000076.661581650376 21000000.000590953976 256000076.662168920040 1 60273.834978059 2023-11-25T20:02:22.104271+00:00 20000076.661379788071 20999999.999558541924 256000076.660934627056 1 60273.834989649 2023-11-25T20:02:23.105716+00:00 20000076.661517992616 20999999.998881291598 256000076.660395562649 1 60273.835001214 2023-11-25T20:02:24.104873+00:00 20000076.661521501839 20999999.999453607947 256000076.660971403122 1 60273.835012813 2023-11-25T20:02:25.107007+00:00 20000076.661623064429 21000000.000736411661 256000076.662355780602 1 60273.835024351 2023-11-25T20:02:26.103920+00:00 20000076.661773744971 21000000.001149155200 256000076.662919193506 1 60273.835035976 2023-11-25T20:02:27.108328+00:00 20000076.661278247833 21000000.000521287322 256000076.661795854568 1 60273.835047447 2023-11-25T20:02:28.099385+00:00 20000076.661792121828 20999999.999453019351 256000076.661241441965 1 60273.835059023 2023-11-25T20:02:29.099563+00:00 20000076.661734379828 20999999.998887959868 256000076.660618633032 1 60273.835070645 2023-11-25T20:02:30.103739+00:00 20000076.661428347230 20999999.999311931431 256000076.660736560822 1 60273.835082204 2023-11-25T20:02:31.102442+00:00 20000076.661449935287 21000000.000615742058 256000076.662061989307 1 60273.835093794 2023-11-25T20:02:32.103854+00:00 20000076.661634657532 21000000.001217316836 256000076.662848263979 1 60273.835105428 2023-11-25T20:02:33.109000+00:00 20000076.661593664438 21000000.000606037676 256000076.662196010351 1 60273.835117244 2023-11-25T20:02:34.129916+00:00 20000076.661414429545 20999999.999454051256 256000076.660864770412 1 60273.835128498 2023-11-25T20:02:35.102248+00:00 20000076.661406096071 20999999.998837511986 256000076.660239905119 1 60273.835140057 2023-11-25T20:02:36.100931+00:00 20000076.661552097648 20999999.999406952411 256000076.660955369473 1 60273.835151691 2023-11-25T20:02:37.106077+00:00 20000076.661480825394 21000000.000469379127 256000076.661946505308 1 60273.835163238 2023-11-25T20:02:38.103790+00:00 20000076.661642748863 21000000.001155484468 256000076.662794560194 1 60273.835174814 2023-11-25T20:02:39.103951+00:00 20000076.661524895579 21000000.000461999327 256000076.661983191967 1 60273.835186463 2023-11-25T20:02:40.110432+00:00 20000076.661427903920 20999999.999276123941 256000076.660700351000 1 60273.835197939 2023-11-25T20:02:41.101930+00:00 20000076.661761064082 20999999.998832367361 256000076.660589754581 1 60273.835209523 2023-11-25T20:02:42.102782+00:00 20000076.661572419107 20999999.999604698271 256000076.661173433065 1 60273.835221095 2023-11-25T20:02:43.102569+00:00 20000076.661629956216 21000000.000588104129 256000076.662214368582 1 60273.835232671 2023-11-25T20:02:44.102812+00:00 20000076.661592584103 21000000.001206308603 256000076.662795186043 1 60273.835244270 2023-11-25T20:02:45.104880+00:00 20000076.661487556994 21000000.000817682594 256000076.662301540375 1 60273.835255845 2023-11-25T20:02:46.104975+00:00 20000076.661328066140 20999999.999501731247 256000076.660826116800 1 60273.835267394 2023-11-25T20:02:47.102845+00:00 20000076.661617454141 20999999.998813103884 256000076.660426855087 1 60273.835279049 2023-11-25T20:02:48.109858+00:00 20000076.661903444678 20999999.998989820480 256000076.660889565945 1 60273.835290605 2023-11-25T20:02:49.108242+00:00 20000076.661340869963 21000000.000256929547 256000076.661594092846 1 60273.835302162 2023-11-25T20:02:50.106810+00:00 20000076.661518447101 21000000.001226693392 256000076.662741452456 1 60273.835313749 2023-11-25T20:02:51.107864+00:00 20000076.661561295390 21000000.000811580569 256000076.662369191647 1 60273.835325335 2023-11-25T20:02:52.108929+00:00 20000076.661485385150 20999999.999734364450 256000076.661216050386 1 60273.835336864 2023-11-25T20:02:53.105041+00:00 20000076.661462206393 20999999.998673573136 256000076.660132080317 1 60273.835348483 2023-11-25T20:02:54.108936+00:00 20000076.661671448499 20999999.998996209353 256000076.660663962364 1 60273.835360038 2023-11-25T20:02:55.107240+00:00 20000076.661492489278 21000000.000380206853 256000076.661869019270 1 60273.835371592 2023-11-25T20:02:56.105570+00:00 20000076.661535140127 21000000.001267824322 256000076.662799268961 1 60273.835383184 2023-11-25T20:02:57.107124+00:00 20000076.661525923759 21000000.000673297793 256000076.662195533514 1 60273.835394699 2023-11-25T20:02:58.101954+00:00 20000076.661799632013 20999999.999679453671 256000076.661475390196 1 60273.835406296 2023-11-25T20:02:59.104014+00:00 20000076.661584444344 20999999.998937707394 256000076.660518437624 1 60273.835417871 2023-11-25T20:03:00.104100+00:00 20000076.661450106651 20999999.999361656606 256000076.660808086395 1 60273.835429579 2023-11-25T20:03:01.115574+00:00 20000076.661422301084 21000000.000412032008 256000076.661830663681 1 60273.835441091 2023-11-25T20:03:02.110217+00:00 20000076.661590863019 21000000.001217495650 256000076.662804663181 1 60273.835452557 2023-11-25T20:03:03.100898+00:00 20000076.661615137011 21000000.000911835581 256000076.662523269653 1 60273.835464120 2023-11-25T20:03:04.099959+00:00 20000076.661371968687 20999999.999631814659 256000076.661000102758 1 60273.835475748 2023-11-25T20:03:05.104663+00:00 20000076.661558616906 20999999.998971741647 256000076.660526663065 1 60273.835487326 2023-11-25T20:03:06.104927+00:00 20000076.661470588297 20999999.999031104147 256000076.660497993231 1 60273.835498887 2023-11-25T20:03:07.103849+00:00 20000076.661573771387 21000000.000156048685 256000076.661726117134 1 60273.835510477 2023-11-25T20:03:08.105268+00:00 20000076.661494262516 21000000.001113712788 256000076.662604272366 1 60273.835522021 2023-11-25T20:03:09.102635+00:00 20000076.661681734025 21000000.000863060355 256000076.662541121244 1 60273.835533714 2023-11-25T20:03:10.112895+00:00 20000076.661722365767 20999999.999703735113 256000076.661422401667 1 60273.835545190 2023-11-25T20:03:11.104375+00:00 20000076.661484319717 20999999.999032311141 256000076.660512953997 1 60273.835556723 2023-11-25T20:03:12.100831+00:00 20000076.661382414401 20999999.999204497784 256000076.660583198071 1 60273.835568382 2023-11-25T20:03:13.108228+00:00 20000076.661850325763 21000000.000209342688 256000076.662055969238 1 60273.835579964 2023-11-25T20:03:14.108938+00:00 20000076.661715392023 21000000.000989902765 256000076.662701606750 1 60273.835591487 2023-11-25T20:03:15.104500+00:00 20000076.661464788020 21000000.000667419285 256000076.662128508091 1 60273.835603029 2023-11-25T20:03:16.101700+00:00 20000076.661563064903 20999999.999392196536 256000076.660951584578 1 60273.835614655 2023-11-25T20:03:17.106184+00:00 20000076.661512222141 20999999.998426988721 256000076.659935504198 1 60273.835626200 2023-11-25T20:03:18.103710+00:00 20000076.661709636450 20999999.998758468777 256000076.660464406013 1 60273.835637850 2023-11-25T20:03:19.110262+00:00 20000076.661484349519 20999999.999964632094 256000076.661445289850 1 60273.835649388 2023-11-25T20:03:20.107148+00:00 20000076.661593157798 21000000.001114398241 256000076.662703871727 1 60273.835660921 2023-11-25T20:03:21.103577+00:00 20000076.661377307028 21000000.000943429768 256000076.662317037582 1 60273.835672463 2023-11-25T20:03:22.100811+00:00 20000076.661474548280 20999999.999820936471 256000076.661291807890 1 60273.835684098 2023-11-25T20:03:23.106048+00:00 20000076.661631923169 20999999.998924151063 256000076.660552352667 1 60273.835695598 2023-11-25T20:03:24.099644+00:00 20000076.661548461765 20999999.999064706266 256000076.660609483719 1 60273.835707228 2023-11-25T20:03:25.104479+00:00 20000076.661628585309 21000000.000116698444 256000076.661741584539 1 60273.835718778 2023-11-25T20:03:26.102433+00:00 20000076.661527503282 21000000.001195397228 256000076.662719219923 1 60273.835730388 2023-11-25T20:03:27.105521+00:00 20000076.661535065621 21000000.001150690019 256000076.662682056427 1 60273.835741955 2023-11-25T20:03:28.104938+00:00 20000076.661616437137 20999999.999944526702 256000076.661557286978 1 60273.835753570 2023-11-25T20:03:29.108474+00:00 20000076.661512572318 20999999.998805932701 256000076.660314828157 1 60273.835765082 2023-11-25T20:03:30.103123+00:00 20000076.661667712033 20999999.998842380941 256000076.660506397486 1 60273.835776723 2023-11-25T20:03:31.108866+00:00 20000076.661642823368 20999999.999872438610 256000076.661511570215 1 60273.835788175 2023-11-25T20:03:32.098302+00:00 20000076.661648474634 21000000.001048903912 256000076.662693679333 1 60273.835799830 2023-11-25T20:03:33.105288+00:00 20000076.661250371486 21000000.001034438610 256000076.662281125784 1 60273.835811455 2023-11-25T20:03:34.109706+00:00 20000076.661373190582 20999999.999962560833 256000076.661332070827 1 60273.835822936 2023-11-25T20:03:35.101663+00:00 20000076.661566592753 20999999.998935267329 256000076.660498172045 1 60273.835834632 2023-11-25T20:03:36.112155+00:00 20000076.661434795707 20999999.999031595886 256000076.660462707281 1 60273.835846126 2023-11-25T20:03:37.105261+00:00 20000076.661667525768 20999999.999984163791 256000076.661648005247 1 60273.835857688 2023-11-25T20:03:38.104297+00:00 20000076.661588147283 21000000.001085419208 256000076.662669897079 1 60273.835869309 2023-11-25T20:03:39.108298+00:00 20000076.661527752876 21000000.001063942909 256000076.662588000298 1 60273.835880870 2023-11-25T20:03:40.107206+00:00 20000076.661521311849 21000000.000060003251 256000076.661577612162 1 60273.835892416 2023-11-25T20:03:41.104690+00:00 20000076.661581434309 20999999.999094452709 256000076.660672187805 1 60273.835903993 2023-11-25T20:03:42.105028+00:00 20000076.661577846855 20999999.999023601413 256000076.660597771406 1 60273.835915705 2023-11-25T20:03:43.116932+00:00 20000076.661630343646 20999999.999886713922 256000076.661513358355 1 60273.835927126 2023-11-25T20:03:44.103694+00:00 20000076.661578256637 21000000.001079697162 256000076.662654280663 1 60273.835938858 2023-11-25T20:03:45.117305+00:00 20000076.661602534354 21000000.001167196780 256000076.662766039371 1 60273.835950288 2023-11-25T20:03:46.104896+00:00 20000076.661422111094 21000000.000146795064 256000076.661565214396 1 60273.835961862 2023-11-25T20:03:47.104847+00:00 20000076.661750793457 20999999.998995415866 256000076.660742521286 1 60273.835973464 2023-11-25T20:03:48.107317+00:00 20000076.661447301507 20999999.998670753092 256000076.660114347935 1 60273.835984996 2023-11-25T20:03:49.103642+00:00 20000076.661530137062 20999999.999684106559 256000076.661210536957 1 60273.835996941 2023-11-25T20:03:50.135687+00:00 20000076.661604382098 21000000.001075781882 256000076.662676453590 1 60273.836008159 2023-11-25T20:03:51.104891+00:00 20000076.661630518734 21000000.001052983105 256000076.662679791451 1 60273.836019776 2023-11-25T20:03:52.108612+00:00 20000076.661446016282 21000000.000289559364 256000076.661731868982 1 60273.836031326 2023-11-25T20:03:53.106551+00:00 20000076.661754786968 20999999.999240368605 256000076.660991460085 1 60273.836042893 2023-11-25T20:03:54.105921+00:00 20000076.661713514477 20999999.999076988548 256000076.660786807537 1 60273.836054480 2023-11-25T20:03:55.107070+00:00 20000076.661687612534 21000000.000043325126 256000076.661727249622 1 60273.836065986 2023-11-25T20:03:56.101162+00:00 20000076.661527302116 21000000.001181934029 256000076.662705540657 1 60273.836077565 2023-11-25T20:03:57.101591+00:00 20000076.661611348391 21000000.001312244684 256000076.662919908762 1 60273.836089228 2023-11-25T20:03:58.109348+00:00 20000076.661697246134 21000000.000370983034 256000076.662064522505 1 60273.836100771 2023-11-25T20:03:59.106641+00:00 20000076.661635387689 20999999.999205298722 256000076.660836994648 1 60273.836112292 2023-11-25T20:04:00.102031+00:00 20000076.661368481815 20999999.999015633017 256000076.660380423069 1 60273.836123948 2023-11-25T20:04:01.109122+00:00 20000076.661554154009 20999999.999886255711 256000076.661436706781 1 60273.836136307 2023-11-25T20:04:02.176871+00:00 20000076.661415152252 21000000.001028299332 256000076.662439763546 1 60273.836147087 2023-11-25T20:04:03.108345+00:00 20000076.661691930145 21000000.001220624894 256000076.662908852100 1 60273.836158695 2023-11-25T20:04:04.111228+00:00 20000076.661322779953 21000000.000323098153 256000076.661642163992 1 60273.836170225 2023-11-25T20:04:05.107474+00:00 20000076.661761693656 20999999.999166917056 256000076.660924911499 1 60273.836181787 2023-11-25T20:04:06.106429+00:00 20000076.661688461900 20999999.998524095863 256000076.660208880901 1 60273.836193385 2023-11-25T20:04:07.108478+00:00 20000076.661342721432 20999999.999295070767 256000076.660634070635 1 60273.836204985 2023-11-25T20:04:08.110710+00:00 20000076.661671876907 21000000.000541664660 256000076.662209838629 1 60273.836216495 2023-11-25T20:04:09.105183+00:00 20000076.661371193826 21000000.000986091793 256000076.662353605032 1 60273.836228140 2023-11-25T20:04:10.111290+00:00 20000076.661513969302 21000000.000136427581 256000076.661646723747 1 60273.836239809 2023-11-25T20:04:11.119535+00:00 20000076.661417022347 20999999.999111905694 256000076.660525202751 1 60273.836251266 2023-11-25T20:04:12.109393+00:00 20000076.661518614739 20999999.998851228505 256000076.660366147757 1 60273.836262804 2023-11-25T20:04:13.106238+00:00 20000076.661626636982 20999999.999550074339 256000076.661173015833 1 60273.836274525 2023-11-25T20:04:14.118974+00:00 20000076.661485586315 21000000.000715773553 256000076.662197649479 1 60273.836285879 2023-11-25T20:04:15.099918+00:00 20000076.661610677838 21000000.001169588417 256000076.662776589394 1 60273.836297483 2023-11-25T20:04:16.102562+00:00 20000076.661521986127 21000000.000426694751 256000076.661944985390 1 60273.836309111 2023-11-25T20:04:17.107147+00:00 20000076.661551993340 20999999.999307528138 256000076.660855799913 1 60273.836320767 2023-11-25T20:04:18.114255+00:00 20000076.661414120346 20999999.998848143965 256000076.660258561373 1 60273.836332209 2023-11-25T20:04:19.102897+00:00 20000076.661634393036 20999999.999364476651 256000076.660995155573 1 60273.836343740 2023-11-25T20:04:20.099123+00:00 20000076.661618448794 21000000.000691082329 256000076.662305831909 1 60273.836355333 2023-11-25T20:04:21.100774+00:00 20000076.661348931491 21000000.001219835132 256000076.662565082312 1 60273.836366942 2023-11-25T20:04:22.103803+00:00 20000076.661666318774 21000000.000453613698 256000076.662116229534 1 60273.836378531 2023-11-25T20:04:23.105072+00:00 20000076.661471083760 20999999.999376285821 256000076.660843670368 1 60273.836390496 2023-11-25T20:04:24.138887+00:00 20000076.661515370011 20999999.998864069581 256000076.660375714302 1 60273.836401658 2023-11-25T20:04:25.103225+00:00 20000076.661546349525 20999999.999439358711 256000076.660982012749 1 60273.836413270 2023-11-25T20:04:26.106523+00:00 20000076.661482278258 21000000.000782992691 256000076.662261575460 1 60273.836424782 2023-11-25T20:04:27.101193+00:00 20000076.661516997963 21000000.001394223422 256000076.662907510996 1 60273.836436369 2023-11-25T20:04:28.102311+00:00 20000076.661401484162 21000000.000939559191 256000076.662337332964 1 60273.836447979 2023-11-25T20:04:29.105374+00:00 20000076.661582950503 20999999.999395012856 256000076.660974264145 1 60273.836459504 2023-11-25T20:04:30.101085+00:00 20000076.661732617766 20999999.998914469033 256000076.660643398762 1 60273.836471064 2023-11-25T20:04:31.099899+00:00 20000076.661377485842 20999999.999532740563 256000076.660906523466 1 60273.836482664 2023-11-25T20:04:32.102121+00:00 20000076.661374453455 21000000.000628679991 256000076.661999434233 1 60273.836494222 2023-11-25T20:04:33.100818+00:00 20000076.661528777331 21000000.001222644001 256000076.662747710943 1 60273.836506037 2023-11-25T20:04:34.121554+00:00 20000076.661627437919 21000000.000434752554 256000076.662058502436 1 60273.836517427 2023-11-25T20:04:35.105723+00:00 20000076.661512602121 20999999.999250456691 256000076.660759389400 1 60273.836529029 2023-11-25T20:04:36.108080+00:00 20000076.661729890853 20999999.998692903668 256000076.660419106483 1 60273.836540563 2023-11-25T20:04:37.104632+00:00 20000076.661501895636 20999999.999102476984 256000076.660600662231 1 60273.836552129 2023-11-25T20:04:38.103920+00:00 20000076.661587271839 21000000.000370621681 256000076.661954194307 1 60273.836563663 2023-11-25T20:04:39.100463+00:00 20000076.661734536290 21000000.001176599413 256000076.662907421589 1 60273.836575279 2023-11-25T20:04:40.104153+00:00 20000076.661361332983 21000000.000626154244 256000076.661983788013 1 60273.836586869 2023-11-25T20:04:41.105523+00:00 20000076.661553580314 20999999.999481305480 256000076.661031216383 1 60273.836598448 2023-11-25T20:04:42.105891+00:00 20000076.661402106285 20999999.999012138695 256000076.660410553217 1 60273.836610001 2023-11-25T20:04:43.104076+00:00 20000076.661384243518 20999999.999115377665 256000076.660495936871 1 60273.836621623 2023-11-25T20:04:44.108224+00:00 20000076.661485325545 21000000.000472187996 256000076.661953806877 1 60273.836633153 2023-11-25T20:04:45.104434+00:00 20000076.661494508386 21000000.001365739852 256000076.662856578827 1 60273.836644808 2023-11-25T20:04:46.111393+00:00 20000076.661695417017 21000000.000811856240 256000076.662503570318 1 60273.836656312 2023-11-25T20:04:47.105371+00:00 20000076.661451965570 20999999.999503616244 256000076.660951882601 1 60273.836667828 2023-11-25T20:04:48.100351+00:00 20000076.661588307470 20999999.999183233827 256000076.660767853260 1 60273.836679462 2023-11-25T20:04:49.105560+00:00 20000076.661478955299 20999999.999649118632 256000076.661124378443 1 60273.836691117 2023-11-25T20:04:50.112534+00:00 20000076.661540947855 21000000.000595748425 256000076.662133008242 1 60273.836702556 2023-11-25T20:04:51.100877+00:00 20000076.661371570081 21000000.001138430089 256000076.662506282330 1 60273.836714185 2023-11-25T20:04:52.105565+00:00 20000076.661526843905 21000000.000516504049 256000076.662039637566 1 60273.836725744 2023-11-25T20:04:53.104273+00:00 20000076.661790013313 20999999.999500848353 256000076.661287158728 1 60273.836737443 2023-11-25T20:04:54.115064+00:00 20000076.661441635340 20999999.998702079058 256000076.660140007734 1 60273.836748893 2023-11-25T20:04:55.104404+00:00 20000076.661597218364 20999999.999027255923 256000076.660620778799 1 60273.836760460 2023-11-25T20:04:56.103794+00:00 20000076.661594819278 21000000.000513762236 256000076.662104874849 1 60273.836772052 2023-11-25T20:04:57.105287+00:00 20000076.661596372724 21000000.001001469791 256000076.662594139576 1 60273.836783603 2023-11-25T20:04:58.103261+00:00 20000076.661448344588 21000000.000537488610 256000076.661982119083 1 60273.836795143 2023-11-25T20:04:59.100397+00:00 20000076.661584500223 20999999.999411758035 256000076.660992562771 1 60273.836806728 2023-11-25T20:05:00.101302+00:00 20000076.661354403943 20999999.998713131994 256000076.660063832998 1 60273.836818329 2023-11-25T20:05:01.103608+00:00 20000076.661334782839 20999999.999055653811 256000076.660386741161 1 60273.836830067 2023-11-25T20:05:02.117743+00:00 20000076.661691114306 21000000.000379748642 256000076.662067174911 1 60273.836841583 2023-11-25T20:05:03.112805+00:00 20000076.661283779889 21000000.001378264278 256000076.662658363581 1 60273.836853293 2023-11-25T20:05:04.124475+00:00 20000076.661653906107 21000000.000931240618 256000076.662581443787 1 60273.836864717 2023-11-25T20:05:05.111587+00:00 20000076.661563619971 20999999.999697227031 256000076.661257147789 1 60273.836876326 2023-11-25T20:05:06.114542+00:00 20000076.661551918834 20999999.998904250562 256000076.660452485085 1 60273.836887782 2023-11-25T20:05:07.104407+00:00 20000076.661463178694 20999999.999180044979 256000076.660639524460 1 60273.836899361 2023-11-25T20:05:08.104798+00:00 20000076.661627367139 21000000.000265594572 256000076.661889255047 1 60273.836911015 2023-11-25T20:05:09.111671+00:00 20000076.661594439298 21000000.001037791371 256000076.662628531456 1 60273.836922485 2023-11-25T20:05:10.102691+00:00 20000076.661474645138 21000000.000771965832 256000076.662242919207 1 60273.836934109 2023-11-25T20:05:11.107001+00:00 20000076.661511801183 20999999.999567501247 256000076.661075621843 1 60273.836945612 2023-11-25T20:05:12.100849+00:00 20000076.661596108228 20999999.998898405582 256000076.660490840673 1 60273.836957264 2023-11-25T20:05:13.107582+00:00 20000076.661373510957 20999999.999284673482 256000076.660654485226 1 60273.836968758 2023-11-25T20:05:14.100689+00:00 20000076.661559887230 21000000.000159125775 256000076.661715298891 1 60273.836980324 2023-11-25T20:05:15.100026+00:00 20000076.661388825625 21000000.001191128045 256000076.662576258183 1 60273.836991967 2023-11-25T20:05:16.105971+00:00 20000076.661619938910 21000000.000690214336 256000076.662306457758 1 60273.837003479 2023-11-25T20:05:17.100599+00:00 20000076.661618474871 20999999.999614506960 256000076.661229282618 1 60273.837015018 2023-11-25T20:05:18.097551+00:00 20000076.661558937281 20999999.999164082110 256000076.660719305277 1 60273.837026650 2023-11-25T20:05:19.102543+00:00 20000076.661622643471 20999999.999639675021 256000076.661258637905 1 60273.837038178 2023-11-25T20:05:20.098595+00:00 20000076.661542769521 21000000.000122316182 256000076.661661386490 1 60273.837049830 2023-11-25T20:05:21.105338+00:00 20000076.661547306925 21000000.001207012683 256000076.662750631571 1 60273.837061439 2023-11-25T20:05:22.108311+00:00 20000076.661589957774 21000000.001022554934 256000076.662608802319 1 60273.837072951 2023-11-25T20:05:23.102974+00:00 20000076.661539554596 20999999.999887432903 256000076.661423295736 1 60273.837084545 2023-11-25T20:05:24.104719+00:00 20000076.661450244486 20999999.998905789107 256000076.660352319479 1 60273.837096156 2023-11-25T20:05:25.107882+00:00 20000076.661650158465 20999999.998966936022 256000076.660613387823 1 60273.837107740 2023-11-25T20:05:26.108739+00:00 20000076.661588314921 21000000.000176999718 256000076.661761611700 1 60273.837119220 2023-11-25T20:05:27.100647+00:00 20000076.661591857672 21000000.001177601516 256000076.662765771151 1 60273.837130793 2023-11-25T20:05:28.100547+00:00 20000076.661593578756 21000000.000982716680 256000076.662572592497 1 60273.837142348 2023-11-25T20:05:29.098877+00:00 20000076.661615218967 20999999.999935712665 256000076.661547243595 1 60273.837153940 2023-11-25T20:05:30.100408+00:00 20000076.661750812083 20999999.999074231833 256000076.660821348429 1 60273.837165594 2023-11-25T20:05:31.107277+00:00 20000076.661771688610 20999999.999049097300 256000076.660817086697 1 60273.837177163 2023-11-25T20:05:32.106887+00:00 20000076.661358751357 21000000.000267084688 256000076.661622136831 1 60273.837188760 2023-11-25T20:05:33.108838+00:00 20000076.661625768989 21000000.001051340252 256000076.662673413754 1 60273.837200267 2023-11-25T20:05:34.103061+00:00 20000076.661313232034 21000000.000842329115 256000076.662151873112 1 60273.837211820 2023-11-25T20:05:35.101226+00:00 20000076.661545924842 20999999.999724399298 256000076.661266624928 1 60273.837223420 2023-11-25T20:05:36.103502+00:00 20000076.661702912301 20999999.998527355492 256000076.660226553679 1 60273.837235003 2023-11-25T20:05:37.104258+00:00 20000076.661428343505 20999999.998597417027 256000076.660022050142 1 60273.837246591 2023-11-25T20:05:38.105507+00:00 20000076.661657549441 20999999.999889489263 256000076.661543339491 1 60273.837258128 2023-11-25T20:05:39.102247+00:00 20000076.661437880248 21000000.001038543880 256000076.662472724915 1 60273.837269756 2023-11-25T20:05:40.106966+00:00 20000076.661487955600 21000000.001087237149 256000076.662571519613 1 60273.837281309 2023-11-25T20:05:41.105058+00:00 20000076.661549918354 21000000.000069636852 256000076.661615878344 1 60273.837292950 2023-11-25T20:05:42.110899+00:00 20000076.661632932723 20999999.999173693359 256000076.660802930593 1 60273.837304456 2023-11-25T20:05:43.104975+00:00 20000076.661579161882 20999999.999172668904 256000076.660748124123 1 60273.837316005 2023-11-25T20:05:44.102847+00:00 20000076.661486379802 21000000.000152964145 256000076.661635667086 1 60273.837327626 2023-11-25T20:05:45.106903+00:00 20000076.661713138223 21000000.000936146826 256000076.662645578384 1 60273.837339141 2023-11-25T20:05:46.101804+00:00 20000076.661535248160 21000000.000945966691 256000076.662477493286 1 60273.837350716 2023-11-25T20:05:47.101836+00:00 20000076.661531496793 20999999.999639738351 256000076.661167562008 1 60273.837362267 2023-11-25T20:05:48.099862+00:00 20000076.661371458322 20999999.998879402876 256000076.660247176886 1 60273.837373843 2023-11-25T20:05:49.100044+00:00 20000076.661608230323 20999999.999014601111 256000076.660619139671 1 60273.837385494 2023-11-25T20:05:50.106667+00:00 20000076.661598403007 20999999.999811112881 256000076.661405831575 1 60273.837397024 2023-11-25T20:05:51.102822+00:00 20000076.661603126675 21000000.000881031156 256000076.662480443716 1 60273.837408618 2023-11-25T20:05:52.104590+00:00 20000076.661633007228 21000000.001042243093 256000076.662671566010 1 60273.837420202 2023-11-25T20:05:53.105440+00:00 20000076.661565102637 21000000.000032659620 256000076.661594063044 1 60273.837431787 2023-11-25T20:05:54.106406+00:00 20000076.661598231643 20999999.999045528471 256000076.660640060902 1 60273.837443373 2023-11-25T20:05:55.107391+00:00 20000076.661411866546 20999999.998974893242 256000076.660383045673 1 60273.837454868 2023-11-25T20:05:56.100599+00:00 20000076.661496419460 20999999.999918844551 256000076.661411583424 1 60273.837466462 2023-11-25T20:05:57.102310+00:00 20000076.661360822618 21000000.001016885042 256000076.662374019623 1 60273.837478069 2023-11-25T20:05:58.105167+00:00 20000076.661635365337 21000000.001304712147 256000076.662936389446 1 60273.837489721 2023-11-25T20:05:59.111944+00:00 20000076.661602765322 21000000.000448070467 256000076.662047147751 1 60273.837501202 2023-11-25T20:06:00.103863+00:00 20000076.661605376750 20999999.999472763389 256000076.661074459553 1 60273.837512836 2023-11-25T20:06:01.109067+00:00 20000076.661478802562 20999999.999089881778 256000076.660565018654 1 60273.837524526 2023-11-25T20:06:02.119057+00:00 20000076.661806590855 20999999.999884299934 256000076.661687195301 1 60273.837535982 2023-11-25T20:06:03.108837+00:00 20000076.661383945495 21000000.000896133482 256000076.662276387215 1 60273.837547579 2023-11-25T20:06:04.110818+00:00 20000076.661599416286 21000000.001044783741 256000076.662640511990 1 60273.837559196 2023-11-25T20:06:05.114495+00:00 20000076.661370284855 21000000.000080954283 256000076.661447525024 1 60273.837570662 2023-11-25T20:06:06.105197+00:00 20000076.661529012024 20999999.998952288181 256000076.660477608442 1 60273.837582331 2023-11-25T20:06:07.113429+00:00 20000076.661597549915 20999999.998793456703 256000076.660387307405 1 60273.837593846 2023-11-25T20:06:08.108274+00:00 20000076.661497443914 20999999.999688636512 256000076.661182373762 1 60273.837605444 2023-11-25T20:06:09.110332+00:00 20000076.661446172744 21000000.000820692629 256000076.662263184786 1 60273.837616980 2023-11-25T20:06:10.107081+00:00 20000076.661510959268 21000000.001064162701 256000076.662571430206 1 60273.837628543 2023-11-25T20:06:11.106167+00:00 20000076.661527447402 21000000.000068664551 256000076.661592423916 1 60273.837640164 2023-11-25T20:06:12.110180+00:00 20000076.661377947778 20999999.998712342232 256000076.660086572170 1 60273.837651706 2023-11-25T20:06:13.107411+00:00 20000076.661593880504 20999999.998694367707 256000076.660284548998 1 60273.837663254 2023-11-25T20:06:14.105127+00:00 20000076.661404933780 20999999.999695792794 256000076.661097019911 1 60273.837674839 2023-11-25T20:06:15.106103+00:00 20000076.661650080234 21000000.000957265496 256000076.662603646517 1 60273.837686438 2023-11-25T20:06:16.108233+00:00 20000076.661506459117 21000000.001277025789 256000076.662779808044 1 60273.837698029 2023-11-25T20:06:17.109736+00:00 20000076.661586605012 21000000.000636950135 256000076.662219852209 1 60273.837709479 2023-11-25T20:06:18.098984+00:00 20000076.661517679691 20999999.999677389860 256000076.661191374063 1 60273.837721083 2023-11-25T20:06:19.101622+00:00 20000076.661514267325 20999999.999198876321 256000076.660709440708 1 60273.837732688 2023-11-25T20:06:20.104207+00:00 20000076.661436319351 20999999.999660380185 256000076.661092996597 1 60273.837744310 2023-11-25T20:06:21.108367+00:00 20000076.661537904292 21000000.000833243132 256000076.662367463112 1 60273.837755885 2023-11-25T20:06:22.108486+00:00 20000076.661708757281 21000000.001218009740 256000076.662923097610 1 60273.837767428 2023-11-25T20:06:23.105765+00:00 20000076.661499183625 21000000.000442940742 256000076.661938428879 1 60273.837779014 2023-11-25T20:06:24.106824+00:00 20000076.661391653121 20999999.999208003283 256000076.660595953465 1 60273.837790623 2023-11-25T20:06:25.109820+00:00 20000076.661408841610 20999999.998788584024 256000076.660193741322 1 60273.837802147 2023-11-25T20:06:26.105446+00:00 20000076.661570910364 20999999.999511405826 256000076.661078631878 1 60273.837813698 2023-11-25T20:06:27.103509+00:00 20000076.661668337882 21000000.000751856714 256000076.662416487932 1 60273.837825239 2023-11-25T20:06:28.100676+00:00 20000076.661753952503 21000000.001000560820 256000076.662750810385 1 60273.837836843 2023-11-25T20:06:29.103209+00:00 20000076.661265198141 21000000.000115167350 256000076.661376655102 1 60273.837848443 2023-11-25T20:06:30.105449+00:00 20000076.661635871977 20999999.998867474496 256000076.660499662161 1 60273.837859972 2023-11-25T20:06:31.101566+00:00 20000076.661402571946 20999999.998521775007 256000076.659920662642 1 60273.837871575 2023-11-25T20:06:32.104091+00:00 20000076.661393940449 20999999.999334413558 256000076.660724669695 1 60273.837883114 2023-11-25T20:06:33.101083+00:00 20000076.661596681923 21000000.000626631081 256000076.662219613791 1 60273.837894750 2023-11-25T20:06:34.106380+00:00 20000076.661569703370 21000000.001071076840 256000076.662637084723 1 60273.837906300 2023-11-25T20:06:35.104333+00:00 20000076.661525782198 21000000.000465262681 256000076.661987364292 1 60273.837917871 2023-11-25T20:06:36.104035+00:00 20000076.661577396095 20999999.999469012022 256000076.661042720079 1 60273.837929417 2023-11-25T20:06:37.101685+00:00 20000076.661731529981 20999999.999075975269 256000076.660803824663 1 60273.837941075 2023-11-25T20:06:38.108908+00:00 20000076.661620147526 20999999.999714277685 256000076.661330729723 1 60273.837952561 2023-11-25T20:06:39.101263+00:00 20000076.661553274840 21000000.000893760473 256000076.662443339825 1 60273.837964187 2023-11-25T20:06:40.105754+00:00 20000076.661607708782 21000000.001387417316 256000076.662991434336 1 60273.837975760 2023-11-25T20:06:41.105705+00:00 20000076.661560669541 21000000.000801909715 256000076.662358880043 1 60273.837987281 2023-11-25T20:06:42.101116+00:00 20000076.661518402398 20999999.999295614660 256000076.660810321569 1 60273.837998917 2023-11-25T20:06:43.106431+00:00 20000076.661412276328 20999999.998264070600 256000076.659672647715 1 60273.838010461 2023-11-25T20:06:44.103790+00:00 20000076.661599971354 20999999.999170985073 256000076.660767257214 1 60273.838022057 2023-11-25T20:06:45.105675+00:00 20000076.661448527128 21000000.000492706895 256000076.661937534809 1 60273.838033585 2023-11-25T20:06:46.101724+00:00 20000076.661760888994 21000000.001252349466 256000076.663009554148 1 60273.838045196 2023-11-25T20:06:47.104952+00:00 20000076.661427833140 21000000.000598955899 256000076.662023097277 1 60273.838056758 2023-11-25T20:06:48.103876+00:00 20000076.661554183811 20999999.999271012843 256000076.660821497440 1 60273.838068412 2023-11-25T20:06:49.110782+00:00 20000076.661593802273 20999999.998776752502 256000076.660366863012 1 60273.838079927 2023-11-25T20:06:50.105756+00:00 20000076.661630384624 20999999.999602191150 256000076.661228895187 1 60273.838091447 2023-11-25T20:06:51.101011+00:00 20000076.661460056901 21000000.000763900578 256000076.662220239639 1 60273.838103006 2023-11-25T20:06:52.099695+00:00 20000076.661625172943 21000000.001353878528 256000076.662975370884 1 60273.838114892 2023-11-25T20:06:53.126675+00:00 20000076.661518551409 21000000.000598885119 256000076.662113726139 1 60273.838126191 2023-11-25T20:06:54.102886+00:00 20000076.661463268101 20999999.999314390123 256000076.660773962736 1 60273.838137794 2023-11-25T20:06:55.105385+00:00 20000076.661610033363 20999999.998967945576 256000076.660574287176 1 60273.838149453 2023-11-25T20:06:56.112746+00:00 20000076.661514323205 20999999.999535650015 256000076.661046266556 1 60273.838160894 2023-11-25T20:06:57.101271+00:00 20000076.661446843296 21000000.000867407769 256000076.662310540676 1 60273.838172602 2023-11-25T20:06:58.112781+00:00 20000076.661524120718 21000000.001269590110 256000076.662790000439 1 60273.838184085 2023-11-25T20:06:59.104906+00:00 20000076.661449894309 21000000.000746224076 256000076.662192404270 1 60273.838195610 2023-11-25T20:07:00.100737+00:00 20000076.661729529500 20999999.999625079334 256000076.661350905895 1 60273.838207230 2023-11-25T20:07:01.104713+00:00 20000076.661330271512 20999999.998903561383 256000076.660230159760 1 60273.838218912 2023-11-25T20:07:02.113972+00:00 20000076.661740858108 20999999.999276969582 256000076.661014139652 1 60273.838230397 2023-11-25T20:07:03.106263+00:00 20000076.661471012980 21000000.000353377312 256000076.661820679903 1 60273.838241973 2023-11-25T20:07:04.106505+00:00 20000076.661620505154 21000000.001138132066 256000076.662754923105 1 60273.838253470 2023-11-25T20:07:05.099800+00:00 20000076.661560095847 21000000.000752080232 256000076.662308484316 1 60273.838265078 2023-11-25T20:07:06.102771+00:00 20000076.661451537162 20999999.999584190547 256000076.661032050848 1 60273.838276662 2023-11-25T20:07:07.103605+00:00 20000076.661599636078 20999999.998839553446 256000076.660435497761 1 60273.838288256 2023-11-25T20:07:08.105353+00:00 20000076.661596346647 20999999.999252717942 256000076.660845369101 1 60273.838299799 2023-11-25T20:07:09.102646+00:00 20000076.661410059780 21000000.000339243561 256000076.661745607853 1 60273.838311319 2023-11-25T20:07:10.097983+00:00 20000076.661770373583 21000000.000950716436 256000076.662717401981 1 60273.838322913 2023-11-25T20:07:11.099669+00:00 20000076.661462590098 21000000.000779449940 256000076.662238359451 1 60273.838334590 2023-11-25T20:07:12.108606+00:00 20000076.661276105791 20999999.999573577195 256000076.660845994949 1 60273.838346358 2023-11-25T20:07:13.125388+00:00 20000076.661521509290 20999999.998544160277 256000076.660061955452 1 60273.838357660 2023-11-25T20:07:14.101864+00:00 20000076.661371108145 20999999.998876117170 256000076.660243541002 1 60273.838369302 2023-11-25T20:07:15.107635+00:00 20000076.661977443844 21000000.000338498503 256000076.662312239408 1 60273.838380876 2023-11-25T20:07:16.107683+00:00 20000076.661477226764 21000000.001196961850 256000076.662670493126 1 60273.838392456 2023-11-25T20:07:17.108153+00:00 20000076.661553554237 21000000.000874605030 256000076.662424474955 1 60273.838404018 2023-11-25T20:07:18.107155+00:00 20000076.661593180150 20999999.999943342060 256000076.661532819271 1 60273.838415514 2023-11-25T20:07:19.100381+00:00 20000076.661413621157 20999999.999054271728 256000076.660464197397 1 60273.838427193 2023-11-25T20:07:20.109446+00:00 20000076.661801658571 20999999.999170709401 256000076.660968691111 1 60273.838438764 2023-11-25T20:07:21.109192+00:00 20000076.661148391664 21000000.000240907073 256000076.661385625601 1 60273.838450554 2023-11-25T20:07:22.127852+00:00 20000076.661781683564 21000000.001162309200 256000076.662940323353 1 60273.838461915 2023-11-25T20:07:23.109414+00:00 20000076.661435697228 21000000.000934805721 256000076.662366807461 1 60273.838473454 2023-11-25T20:07:24.106382+00:00 20000076.661293588579 20999999.999789670110 256000076.661079555750 1 60273.838485004 2023-11-25T20:07:25.104398+00:00 20000076.661822356284 20999999.998975187540 256000076.660793840885 1 60273.838496619 2023-11-25T20:07:26.107869+00:00 20000076.661191191524 20999999.999128613621 256000076.660316109657 1 60273.838508222 2023-11-25T20:07:27.110373+00:00 20000076.661475159228 21000000.000199191272 256000076.661670655012 1 60273.838519744 2023-11-25T20:07:28.105895+00:00 20000076.661392223090 21000000.001153327525 256000076.662541836500 1 60273.838531288 2023-11-25T20:07:29.103283+00:00 20000076.661687243730 21000000.000930327922 256000076.662613898516 1 60273.838542872 2023-11-25T20:07:30.104149+00:00 20000076.661650408059 20999999.999782599509 256000076.661429315805 1 60273.838554498 2023-11-25T20:07:31.108628+00:00 20000076.661652497947 20999999.998985324055 256000076.660634130239 1 60273.838566029 2023-11-25T20:07:32.104847+00:00 20000076.661614980549 20999999.999057959765 256000076.660669237375 1 60273.838577682 2023-11-25T20:07:33.111734+00:00 20000076.661415323615 21000000.000039398670 256000076.661451041698 1 60273.838589154 2023-11-25T20:07:34.102914+00:00 20000076.661710646003 21000000.001042801887 256000076.662749767303 1 60273.838600821 2023-11-25T20:07:35.110903+00:00 20000076.661552358419 21000000.000957407057 256000076.662506073713 1 60273.838612264 2023-11-25T20:07:36.099588+00:00 20000076.661556523293 20999999.999790158123 256000076.661342978477 1 60273.838623883 2023-11-25T20:07:37.103462+00:00 20000076.661551389843 20999999.999004766345 256000076.660552471876 1 60273.838635447 2023-11-25T20:07:38.102559+00:00 20000076.661553360522 20999999.999116003513 256000076.660665661097 1 60273.838647222 2023-11-25T20:07:39.119969+00:00 20000076.661476273090 21000000.000048987567 256000076.661521583796 1 60273.838658623 2023-11-25T20:07:40.105059+00:00 20000076.661576066166 21000000.001034002751 256000076.662606358528 1 60273.838670161 2023-11-25T20:07:41.101858+00:00 20000076.661607544869 21000000.000886574388 256000076.662490397692 1 60273.838681710 2023-11-25T20:07:42.099762+00:00 20000076.661633998156 20999999.999607034028 256000076.661237329245 1 60273.838693530 2023-11-25T20:07:43.120999+00:00 20000076.661699328572 20999999.998736418784 256000076.660432040691 1 60273.838704907 2023-11-25T20:07:44.103953+00:00 20000076.661549240351 20999999.999012336135 256000076.660557895899 1 60273.838716473 2023-11-25T20:07:45.103262+00:00 20000076.661310516298 21000000.000163633376 256000076.661470472813 1 60273.838728076 2023-11-25T20:07:46.105782+00:00 20000076.661403715611 21000000.001035004854 256000076.662435024977 1 60273.838739732 2023-11-25T20:07:47.112893+00:00 20000076.661679413170 21000000.000982042402 256000076.662657767534 1 60273.838751215 2023-11-25T20:07:48.104957+00:00 20000076.661389682442 20999999.999886762351 256000076.661272734404 1 60273.838762788 2023-11-25T20:07:49.104851+00:00 20000076.661721747369 20999999.999029446393 256000076.660747498274 1 60273.838774324 2023-11-25T20:07:50.101577+00:00 20000076.661684278399 20999999.999156478792 256000076.660837054253 1 60273.838785943 2023-11-25T20:07:51.105487+00:00 20000076.661765355617 21000000.000014543533 256000076.661776214838 1 60273.838797507 2023-11-25T20:07:52.104617+00:00 20000076.661274611950 21000000.001101903617 256000076.662372827530 1 60273.838809072 2023-11-25T20:07:53.103773+00:00 20000076.661702204496 21000000.001050394028 256000076.662748903036 1 60273.838820661 2023-11-25T20:07:54.105169+00:00 20000076.661476708949 21000000.000022176653 256000076.661495178938 1 60273.838832296 2023-11-25T20:07:55.110398+00:00 20000076.661168374121 20999999.998843990266 256000076.660008668900 1 60273.838843901 2023-11-25T20:07:56.113008+00:00 20000076.661524541676 20999999.998785953969 256000076.660306781530 1 60273.838855427 2023-11-25T20:07:57.108889+00:00 20000076.661583609879 20999999.999938704073 256000076.661518603563 1 60273.838866974 2023-11-25T20:07:58.106592+00:00 20000076.661487191916 21000000.001005593687 256000076.662489086390 1 60273.838878614 2023-11-25T20:07:59.112258+00:00 20000076.661700300872 21000000.001140404493 256000076.662837028503 1 60273.838890139 2023-11-25T20:08:00.108055+00:00 20000076.661606986076 21000000.000297985971 256000076.661901295185 1 60273.838901695 2023-11-25T20:08:01.106487+00:00 20000076.661623373628 20999999.999236915261 256000076.660856604576 1 60273.838913437 2023-11-25T20:08:02.120942+00:00 20000076.661363493651 20999999.999000385404 256000076.660360157490 1 60273.838924959 2023-11-25T20:08:03.116503+00:00 20000076.661766335368 20999999.999891363084 256000076.661653995514 1 60273.838936393 2023-11-25T20:08:04.104384+00:00 20000076.661499749869 21000000.000968556851 256000076.662464588881 1 60273.838947973 2023-11-25T20:08:05.104887+00:00 20000076.661656670272 21000000.001089494675 256000076.662742465734 1 60273.838959492 2023-11-25T20:08:06.100092+00:00 20000076.661528602242 21000000.000161882490 256000076.661686778069 1 60273.838971140 2023-11-25T20:08:07.106499+00:00 20000076.661534436047 20999999.999031513929 256000076.660562247038 1 60273.838982749 2023-11-25T20:08:08.109527+00:00 20000076.661502502859 20999999.998720481992 256000076.660219281912 1 60273.838994279 2023-11-25T20:08:09.105687+00:00 20000076.661651380360 20999999.999593481421 256000076.661241173744 1 60273.839005867 2023-11-25T20:08:10.106866+00:00 20000076.661626473069 21000000.000805173069 256000076.662427961826 1 60273.839017361 2023-11-25T20:08:11.100015+00:00 20000076.661590661854 21000000.000959429890 256000076.662546396255 1 60273.839029003 2023-11-25T20:08:12.105878+00:00 20000076.661578830332 21000000.000097297132 256000076.661672443151 1 60273.839040604 2023-11-25T20:08:13.108230+00:00 20000076.661598622799 20999999.998898513615 256000076.660493433475 1 60273.839052125 2023-11-25T20:08:14.103581+00:00 20000076.661533299834 20999999.998896852136 256000076.660426437855 1 60273.839063690 2023-11-25T20:08:15.102804+00:00 20000076.661636695266 20999999.999565538019 256000076.661198556423 1 60273.839075244 2023-11-25T20:08:16.101061+00:00 20000076.661412715912 21000000.000552952290 256000076.661961972713 1 60273.839086805 2023-11-25T20:08:17.099914+00:00 20000076.661523576826 21000000.000871844590 256000076.662391722202 1 60273.839098424 2023-11-25T20:08:18.103812+00:00 20000076.661366585642 21000000.000114042312 256000076.661476939917 1 60273.839110020 2023-11-25T20:08:19.105708+00:00 20000076.661467630416 20999999.999080672860 256000076.660544604063 1 60273.839121589 2023-11-25T20:08:20.105342+00:00 20000076.661465343088 20999999.998995654285 256000076.660457313061 1 60273.839133102 2023-11-25T20:08:21.099992+00:00 20000076.661854907870 20999999.999797899276 256000076.661649107933 1 60273.839144699 2023-11-25T20:08:22.102003+00:00 20000076.661389287561 21000000.000913951546 256000076.662299543619 1 60273.839156304 2023-11-25T20:08:23.104613+00:00 20000076.661574516445 21000000.001050904393 256000076.662621706724 1 60273.839167858 2023-11-25T20:08:24.102971+00:00 20000076.661565806717 21000000.000214882195 256000076.661776989698 1 60273.839179495 2023-11-25T20:08:25.108357+00:00 20000076.661481074989 20999999.999158136547 256000076.660635530949 1 60273.839190979 2023-11-25T20:08:26.100647+00:00 20000076.661682359874 20999999.999034710228 256000076.660713374615 1 60273.839202661 2023-11-25T20:08:27.109903+00:00 20000076.661724198610 20999999.999740678817 256000076.661461204290 1 60273.839214190 2023-11-25T20:08:28.105993+00:00 20000076.661488365382 21000000.000765725970 256000076.662250399590 1 60273.839225736 2023-11-25T20:08:29.103634+00:00 20000076.661558695138 21000000.000934198499 256000076.662489175797 1 60273.839237303 2023-11-25T20:08:30.102985+00:00 20000076.661346722394 21000000.000158295035 256000076.661501348019 1 60273.839248854 2023-11-25T20:08:31.100942+00:00 20000076.661634434015 20999999.999288454652 256000076.660919189453 1 60273.839260422 2023-11-25T20:08:32.100484+00:00 20000076.661651108414 20999999.999087911099 256000076.660735309124 1 60273.839271987 2023-11-25T20:08:33.099695+00:00 20000076.661647967994 20999999.999878376722 256000076.661522656679 1 60273.839283586 2023-11-25T20:08:34.101876+00:00 20000076.661488819867 21000000.001181464642 256000076.662666589022 1 60273.839295142 2023-11-25T20:08:35.100262+00:00 20000076.661585882306 21000000.002011660486 256000076.663593828678 1 60273.839306775 2023-11-25T20:08:36.105388+00:00 20000076.661629114300 21000000.000810272992 256000076.662435680628 1 60273.839318294 2023-11-25T20:08:37.100561+00:00 20000076.661603599787 20999999.999312657863 256000076.660912573338 1 60273.839329877 2023-11-25T20:08:38.101363+00:00 20000076.661534722894 20999999.998646635562 256000076.660177677870 1 60273.839341454 2023-11-25T20:08:39.101644+00:00 20000076.661526698619 20999999.998955540359 256000076.660478562117 1 60273.839353082 2023-11-25T20:08:40.106297+00:00 20000076.661703459918 21000000.000122018158 256000076.661821782589 1 60273.839364714 2023-11-25T20:08:41.111283+00:00 20000076.661673836410 21000000.000779140741 256000076.662449300289 1 60273.839376275 2023-11-25T20:08:42.110207+00:00 20000076.661527015269 21000000.000285767019 256000076.661809086800 1 60273.839387808 2023-11-25T20:08:43.106600+00:00 20000076.661488339305 20999999.999571241438 256000076.661055862904 1 60273.839399357 2023-11-25T20:08:44.104489+00:00 20000076.661492697895 20999999.999352321029 256000076.660841345787 1 60273.839410966 2023-11-25T20:08:45.107495+00:00 20000076.661446124315 20999999.999770306051 256000076.661212742329 1 60273.839422501 2023-11-25T20:08:46.104064+00:00 20000076.661659300327 21000000.000807929784 256000076.662463545799 1 60273.839434047 2023-11-25T20:08:47.101698+00:00 20000076.661492690444 21000000.001048978418 256000076.662537992001 1 60273.839445632 2023-11-25T20:08:48.102595+00:00 20000076.661502458155 21000000.000407978892 256000076.661906749010 1 60273.839457205 2023-11-25T20:08:49.102509+00:00 20000076.661463841796 20999999.999245431274 256000076.660705566406 1 60273.839468855 2023-11-25T20:08:50.109123+00:00 20000076.661452703178 20999999.998880151659 256000076.660329163074 1 60273.839480418 2023-11-25T20:08:51.108150+00:00 20000076.661668818444 20999999.999466579407 256000076.661131680012 1 60273.839491973 2023-11-25T20:08:52.106476+00:00 20000076.661509379745 21000000.000846840441 256000076.662352502346 1 60273.839503635 2023-11-25T20:08:53.114073+00:00 20000076.661601822823 21000000.001516316086 256000076.663114428520 1 60273.839515059 2023-11-25T20:08:54.101140+00:00 20000076.661395758390 21000000.000649478287 256000076.662041544914 1 60273.839526773 2023-11-25T20:08:55.113201+00:00 20000076.661472082138 20999999.999340869486 256000076.660809248686 1 60273.839538191 2023-11-25T20:08:56.099649+00:00 20000076.661768630147 20999999.998811051250 256000076.660575985909 1 60273.839549785 2023-11-25T20:08:57.101478+00:00 20000076.661492727697 20999999.999336972833 256000076.660825997591 1 60273.839561436 2023-11-25T20:08:58.108058+00:00 20000076.661681983620 21000000.000669002533 256000076.662347286940 1 60273.839572914 2023-11-25T20:08:59.099783+00:00 20000076.661509945989 21000000.001324713230 256000076.662830948830 1 60273.839584582 2023-11-25T20:09:00.107919+00:00 20000076.661526713520 21000000.000651519746 256000076.662174522877 1 60273.839596130 2023-11-25T20:09:01.105619+00:00 20000076.661556132138 20999999.999389901757 256000076.660942316055 1 60273.839608110 2023-11-25T20:09:02.140695+00:00 20000076.661566924304 20999999.998779874295 256000076.660343080759 1 60273.839619280 2023-11-25T20:09:03.105791+00:00 20000076.661184500903 20999999.999309573323 256000076.660490363836 1 60273.839630930 2023-11-25T20:09:04.112314+00:00 20000076.661721114069 21000000.000522632152 256000076.662240058184 1 60273.839642428 2023-11-25T20:09:05.105819+00:00 20000076.661633256823 21000000.001241229475 256000076.662870794535 1 60273.839653973 2023-11-25T20:09:06.103220+00:00 20000076.661320433021 21000000.000654872507 256000076.661971628666 1 60273.839665533 2023-11-25T20:09:07.102044+00:00 20000076.661612629890 20999999.999525468796 256000076.661134392023 1 60273.839677107 2023-11-25T20:09:08.101989+00:00 20000076.661588888615 20999999.998845200986 256000076.660430371761 1 60273.839688696 2023-11-25T20:09:09.103344+00:00 20000076.661606036127 20999999.999232240021 256000076.660834580660 1 60273.839700280 2023-11-25T20:09:10.104202+00:00 20000076.661541286856 21000000.000428758562 256000076.661966353655 1 60273.839711805 2023-11-25T20:09:11.099929+00:00 20000076.661476720124 21000000.001235701144 256000076.662708729506 1 60273.839723432 2023-11-25T20:09:12.104522+00:00 20000076.661678511649 21000000.000724080950 256000076.662398904562 1 60273.839735017 2023-11-25T20:09:13.105445+00:00 20000076.661452058703 20999999.999544579536 256000076.660992950201 1 60273.839746558 2023-11-25T20:09:14.102580+00:00 20000076.661467771977 20999999.998847693205 256000076.660311758518 1 60273.839758169 2023-11-25T20:09:15.105777+00:00 20000076.661535754800 20999999.999177455902 256000076.660709500313 1 60273.839769757 2023-11-25T20:09:16.107027+00:00 20000076.661479920149 21000000.000454530120 256000076.661930769682 1 60273.839781467 2023-11-25T20:09:17.118772+00:00 20000076.661499809474 21000000.001222133636 256000076.662718236446 1 60273.839792878 2023-11-25T20:09:18.104682+00:00 20000076.661649279296 21000000.000739801675 256000076.662385404110 1 60273.839804456 2023-11-25T20:09:19.104961+00:00 20000076.661302354187 20999999.999652098864 256000076.660950750113 1 60273.839816101 2023-11-25T20:09:20.111126+00:00 20000076.661906059831 20999999.998898398131 256000076.660800755024 1 60273.839827599 2023-11-25T20:09:21.104557+00:00 20000076.661386873573 20999999.999123405665 256000076.660506576300 1 60273.839839182 2023-11-25T20:09:22.105364+00:00 20000076.661308474839 21000000.000298470259 256000076.661603242159 1 60273.839850734 2023-11-25T20:09:23.103368+00:00 20000076.661614157259 21000000.001050114632 256000076.662660568953 1 60273.839862369 2023-11-25T20:09:24.108663+00:00 20000076.661572065204 21000000.000685703009 256000076.662254065275 1 60273.839873910 2023-11-25T20:09:25.105825+00:00 20000076.661447077990 20999999.999483000487 256000076.660926371813 1 60273.839885500 2023-11-25T20:09:26.107204+00:00 20000076.661643788218 20999999.998659320176 256000076.660299420357 1 60273.839897034 2023-11-25T20:09:27.103744+00:00 20000076.661379594356 20999999.998762611300 256000076.660138517618 1 60273.839908623 2023-11-25T20:09:28.105059+00:00 20000076.661720857024 21000000.000086627901 256000076.661803781986 1 60273.839920218 2023-11-25T20:09:29.106790+00:00 20000076.661480836570 21000000.001131229103 256000076.662608385086 1 60273.839931864 2023-11-25T20:09:30.113035+00:00 20000076.661531597376 21000000.000854570419 256000076.662382483482 1 60273.839943377 2023-11-25T20:09:31.107805+00:00 20000076.661503851414 20999999.999583605677 256000076.661083757877 1 60273.839954841 2023-11-25T20:09:32.098279+00:00 20000076.661374215037 20999999.998743414879 256000076.660113930702 1 60273.839966455 2023-11-25T20:09:33.101770+00:00 20000076.661477781832 20999999.999091088772 256000076.660565167665 1 60273.839978076 2023-11-25T20:09:34.105776+00:00 20000076.661498300731 21000000.000241294503 256000076.661735892296 1 60273.839989590 2023-11-25T20:09:35.100591+00:00 20000076.661739509553 21000000.001142367721 256000076.662878185511 1 60273.840001394 2023-11-25T20:09:36.120467+00:00 20000076.661392074078 21000000.000779345632 256000076.662167698145 1 60273.840012795 2023-11-25T20:09:37.105487+00:00 20000076.661573067307 20999999.999665256590 256000076.661234617233 1 60273.840024340 2023-11-25T20:09:38.102925+00:00 20000076.661511804909 20999999.998893871903 256000076.660401970148 1 60273.840035964 2023-11-25T20:09:39.107312+00:00 20000076.661644645035 20999999.999129459262 256000076.660770416260 1 60273.840047479 2023-11-25T20:09:40.102164+00:00 20000076.661571472883 21000000.000365726650 256000076.661933511496 1 60273.840059100 2023-11-25T20:09:41.106269+00:00 20000076.661672662944 21000000.001213360578 256000076.662882328033 1 60273.840070669 2023-11-25T20:09:42.105787+00:00 20000076.661454841495 21000000.000991065055 256000076.662442207336 1 60273.840082225 2023-11-25T20:09:43.104270+00:00 20000076.661567933857 20999999.999751798809 256000076.661316037178 1 60273.840093923 2023-11-25T20:09:44.114949+00:00 20000076.661384820938 20999999.999133802950 256000076.660514920950 1 60273.840105451 2023-11-25T20:09:45.110977+00:00 20000076.661640986800 20999999.999218553305 256000076.660855829716 1 60273.840117084 2023-11-25T20:09:46.116072+00:00 20000076.661619491875 21000000.000132981688 256000076.661748766899 1 60273.840128539 2023-11-25T20:09:47.105754+00:00 20000076.661616079509 21000000.000920593739 256000076.662532985210 1 60273.840140087 2023-11-25T20:09:48.103503+00:00 20000076.661418542266 21000000.000728257000 256000076.662143111229 1 60273.840151636 2023-11-25T20:09:49.101382+00:00 20000076.661540448666 20999999.999787889421 256000076.661324650049 1 60273.840163243 2023-11-25T20:09:50.104198+00:00 20000076.661606110632 20999999.998792003840 256000076.660394400358 1 60273.840174810 2023-11-25T20:09:51.103613+00:00 20000076.661750648171 20999999.998935647309 256000076.660682588816 1 60273.840186376 2023-11-25T20:09:52.102904+00:00 20000076.661473870277 21000000.000114470720 256000076.661584645510 1 60273.840198051 2023-11-25T20:09:53.111569+00:00 20000076.661596238613 21000000.001316137612 256000076.662908673286 1 60273.840209593 2023-11-25T20:09:54.108835+00:00 20000076.661608822644 21000000.001317337155 256000076.662922441959 1 60273.840221109 2023-11-25T20:09:55.103785+00:00 20000076.661535222083 20999999.999926134944 256000076.661457687616 1 60273.840232683 2023-11-25T20:09:56.103858+00:00 20000076.661422435194 20999999.998868301511 256000076.660287022591 1 60273.840244249 2023-11-25T20:09:57.103147+00:00 20000076.661590304226 20999999.998793035746 256000076.660379648209 1 60273.840255782 2023-11-25T20:09:58.099587+00:00 20000076.661486636847 20999999.999919161201 256000076.661402106285 1 60273.840267433 2023-11-25T20:09:59.106230+00:00 20000076.661494333297 21000000.001046456397 256000076.662537097931 1 60273.840279066 2023-11-25T20:10:00.111270+00:00 20000076.661600474268 21000000.000899240375 256000076.662496030331 1 60273.840290554 2023-11-25T20:10:01.103894+00:00 20000076.661566488445 21000000.000011183321 256000076.661573976278 1 60273.840302501 2023-11-25T20:10:02.136123+00:00 20000076.661733742803 20999999.998991705477 256000076.660721749067 1 60273.840313832 2023-11-25T20:10:03.115106+00:00 20000076.661367684603 20999999.998941753060 256000076.660305738449 1 60273.840325464 2023-11-25T20:10:04.120140+00:00 20000076.661720074713 21000000.000015519559 256000076.661731898785 1 60273.840336856 2023-11-25T20:10:05.104317+00:00 20000076.661591932178 21000000.001029442996 256000076.662617683411 1 60273.840348503 2023-11-25T20:10:06.110665+00:00 20000076.661579538137 21000000.000974722207 256000076.662550568581 1 60273.840360057 2023-11-25T20:10:07.108920+00:00 20000076.661373246461 21000000.000010076910 256000076.661379635334 1 60273.840371689 2023-11-25T20:10:08.113935+00:00 20000076.661778647453 20999999.998946081847 256000076.660721033812 1 60273.840383097 2023-11-25T20:10:09.099525+00:00 20000076.661518942565 20999999.998983602971 256000076.660498827696 1 60273.840394827 2023-11-25T20:10:10.113016+00:00 20000076.661425232887 21000000.000053569674 256000076.661475121975 1 60273.840406381 2023-11-25T20:10:11.111274+00:00 20000076.661646436900 21000000.001145154238 256000076.662787884474 1 60273.840417925 2023-11-25T20:10:12.108691+00:00 20000076.661588657647 21000000.001535031945 256000076.663120001554 1 60273.840429412 2023-11-25T20:10:13.101165+00:00 20000076.661712635309 21000000.000458642840 256000076.662167608738 1 60273.840441240 2023-11-25T20:10:14.123173+00:00 20000076.661619026214 20999999.999287042767 256000076.660902380943 1 60273.840452557 2023-11-25T20:10:15.100952+00:00 20000076.661660421640 20999999.999056641012 256000076.660713374615 1 60273.840464189 2023-11-25T20:10:16.105954+00:00 20000076.661467082798 21000000.000066932291 256000076.661530315876 1 60273.840475771 2023-11-25T20:10:17.106572+00:00 20000076.661562182009 21000000.001097679138 256000076.662656158209 1 60273.840487373 2023-11-25T20:10:18.109057+00:00 20000076.661687936634 21000000.001141957939 256000076.662826210260 1 60273.840498880 2023-11-25T20:10:19.103275+00:00 20000076.661437381059 21000000.000169903040 256000076.661603599787 1 60273.840510484 2023-11-25T20:10:20.105817+00:00 20000076.661666993052 20999999.999053955078 256000076.660717248917 1 60273.840521995 2023-11-25T20:10:21.100388+00:00 20000076.661328904331 20999999.998816844076 256000076.660142064095 1 60273.840533574 2023-11-25T20:10:22.100759+00:00 20000076.661509025842 20999999.999738540500 256000076.661243885756 1 60273.840545227 2023-11-25T20:10:23.107593+00:00 20000076.661726891994 21000000.000724736601 256000076.662447929382 1 60273.840556803 2023-11-25T20:10:24.107776+00:00 20000076.661632314324 21000000.000914759934 256000076.662543356419 1 60273.840568382 2023-11-25T20:10:25.108188+00:00 20000076.661510337144 21000000.000165235251 256000076.661671876907 1 60273.840579854 2023-11-25T20:10:26.099362+00:00 20000076.661536302418 20999999.998907905072 256000076.660440504551 1 60273.840591414 2023-11-25T20:10:27.098159+00:00 20000076.661288280040 20999999.998607218266 256000076.659891813993 1 60273.840603022 2023-11-25T20:10:28.101135+00:00 20000076.661546397954 20999999.999434534460 256000076.660977244377 1 60273.840614578 2023-11-25T20:10:29.099562+00:00 20000076.661421690136 21000000.000832058489 256000076.662250041962 1 60273.840626139 2023-11-25T20:10:30.098382+00:00 20000076.661534789950 21000000.000963918865 256000076.662495017052 1 60273.840637769 2023-11-25T20:10:31.103263+00:00 20000076.661564346403 21000000.000375453383 256000076.661936104298 1 60273.840649310 2023-11-25T20:10:32.100401+00:00 20000076.661506298929 20999999.999376781285 256000076.660879373550 1 60273.840660965 2023-11-25T20:10:33.107358+00:00 20000076.661489084363 20999999.999162536114 256000076.660647928715 1 60273.840672877 2023-11-25T20:10:34.136574+00:00 20000076.661594286561 20999999.999963212758 256000076.661553800106 1 60273.840684085 2023-11-25T20:10:35.104957+00:00 20000076.661608934402 21000000.000858463347 256000076.662463694811 1 60273.840695648 2023-11-25T20:10:36.104030+00:00 20000076.661657612771 21000000.001245923340 256000076.662899821997 1 60273.840707209 2023-11-25T20:10:37.102904+00:00 20000076.661317743361 21000000.000345353037 256000076.661659389734 1 60273.840718769 2023-11-25T20:10:38.101703+00:00 20000076.661617565900 20999999.998834423721 256000076.660448312759 1 60273.840730420 2023-11-25T20:10:39.108328+00:00 20000076.661753337830 20999999.998590156436 256000076.660339802504 1 60273.840741912 2023-11-25T20:10:40.101183+00:00 20000076.661370925605 20999999.999710299075 256000076.661077529192 1 60273.840753525 2023-11-25T20:10:41.104516+00:00 20000076.661629520357 21000000.000950634480 256000076.662576466799 1 60273.840765072 2023-11-25T20:10:42.102199+00:00 20000076.661715194583 21000000.001497112215 256000076.663208603859 1 60273.840776721 2023-11-25T20:10:43.108670+00:00 20000076.661363564432 21000000.000612467527 256000076.661972343922 1 60273.840788356 2023-11-25T20:10:44.114008+00:00 20000076.661498166621 20999999.999316930771 256000076.660811394453 1 60273.840799860 2023-11-25T20:10:45.107885+00:00 20000076.661686044186 20999999.998861059546 256000076.660543411970 1 60273.840811383 2023-11-25T20:10:46.103503+00:00 20000076.661472655833 20999999.999671619385 256000076.661140561104 1 60273.840822998 2023-11-25T20:10:47.106995+00:00 20000076.661645211279 21000000.000797536224 256000076.662439048290 1 60273.840834592 2023-11-25T20:10:48.108710+00:00 20000076.661531217396 21000000.001161832362 256000076.662689357996 1 60273.840846191 2023-11-25T20:10:49.110894+00:00 20000076.661507904530 21000000.000468067825 256000076.661972284317 1 60273.840857675 2023-11-25T20:10:50.103163+00:00 20000076.661634322256 20999999.999310687184 256000076.660941302776 1 60273.840869328 2023-11-25T20:10:51.109948+00:00 20000076.661750074476 20999999.998807962984 256000076.660554349422 1 60273.840880820 2023-11-25T20:10:52.102828+00:00 20000076.661372747272 20999999.999444730580 256000076.660813778639 1 60273.840892443 2023-11-25T20:10:53.107036+00:00 20000076.661646656692 21000000.000646449625 256000076.662289410830 1 60273.840904005 2023-11-25T20:10:54.106059+00:00 20000076.661492608488 21000000.001053202897 256000076.662542134523 1 60273.840915618 2023-11-25T20:10:55.109377+00:00 20000076.661545123905 21000000.000180628151 256000076.661722064018 1 60273.840927158 2023-11-25T20:10:56.106427+00:00 20000076.661562625319 20999999.999006804079 256000076.660565733910 1 60273.840938715 2023-11-25T20:10:57.104972+00:00 20000076.661752529442 20999999.998890221119 256000076.660639047623 1 60273.840950285 2023-11-25T20:10:58.104616+00:00 20000076.661539986730 20999999.999435093254 256000076.660971403122 1 60273.840961836 2023-11-25T20:10:59.102649+00:00 20000076.661347672343 21000000.000436831266 256000076.661780834198 1 60273.840973402 2023-11-25T20:11:00.101925+00:00 20000076.661547247320 21000000.001109059900 256000076.662652611732 1 60273.840985046 2023-11-25T20:11:01.107977+00:00 20000076.661444433033 21000000.000522147864 256000076.661962866783 1 60273.840996572 2023-11-25T20:11:02.103783+00:00 20000076.661417342722 20999999.999563410878 256000076.660977035761 1 60273.841008180 2023-11-25T20:11:03.106777+00:00 20000076.661436215043 20999999.998683780432 256000076.660116314888 1 60273.841019746 2023-11-25T20:11:04.106074+00:00 20000076.661544602364 20999999.999162063003 256000076.660702973604 1 60273.841031280 2023-11-25T20:11:05.102615+00:00 20000076.661500655115 21000000.000403240323 256000076.661900192499 1 60273.841042830 2023-11-25T20:11:06.100502+00:00 20000076.661587174982 21000000.001035034657 256000076.662618517876 1 60273.841054396 2023-11-25T20:11:07.099773+00:00 20000076.661448232830 21000000.000529613346 256000076.661974161863 1 60273.841066046 2023-11-25T20:11:08.106401+00:00 20000076.661686845124 20999999.999375011772 256000076.661058157682 1 60273.841077636 2023-11-25T20:11:09.107801+00:00 20000076.661653283983 20999999.998911727220 256000076.660561323166 1 60273.841089169 2023-11-25T20:11:10.104191+00:00 20000076.661446489394 20999999.999433953315 256000076.660876750946 1 60273.841100707 2023-11-25T20:11:11.101066+00:00 20000076.661604370922 21000000.000576835126 256000076.662177503109 1 60273.841112356 2023-11-25T20:11:12.107520+00:00 20000076.661330658942 21000000.001227874309 256000076.662554860115 1 60273.841123903 2023-11-25T20:11:13.105204+00:00 20000076.661969352514 21000000.000598084182 256000076.662563741207 1 60273.841135472 2023-11-25T20:11:14.104759+00:00 20000076.661307845265 20999999.999316509813 256000076.660620659590 1 60273.841147024 2023-11-25T20:11:15.102900+00:00 20000076.661434851587 20999999.998699095100 256000076.660130262375 1 60273.841158643 2023-11-25T20:11:16.106771+00:00 20000076.661496162415 20999999.999485149980 256000076.660977602005 1 60273.841170214 2023-11-25T20:11:17.106521+00:00 20000076.661330904812 21000000.000412322581 256000076.661739528179 1 60273.841181759 2023-11-25T20:11:18.104000+00:00 20000076.661644235253 21000000.001236662269 256000076.662877202034 1 60273.841193387 2023-11-25T20:11:19.108676+00:00 20000076.661394279450 21000000.000703390688 256000076.662093967199 1 60273.841204857 2023-11-25T20:11:20.099642+00:00 20000076.661629799753 20999999.999449566007 256000076.661075651646 1 60273.841216538 2023-11-25T20:11:21.108887+00:00 20000076.661507781595 20999999.998746484518 256000076.660250574350 1 60273.841228022 2023-11-25T20:11:22.101088+00:00 20000076.661683019251 20999999.999287851155 256000076.660967171192 1 60273.841239676 2023-11-25T20:11:23.108049+00:00 20000076.661457430571 21000000.000510759652 256000076.661964476109 1 60273.841251196 2023-11-25T20:11:24.103320+00:00 20000076.661526199430 21000000.001120433211 256000076.662642955780 1 60273.841262782 2023-11-25T20:11:25.104352+00:00 20000076.661534681916 21000000.000718191266 256000076.662249147892 1 60273.841274362 2023-11-25T20:11:26.104873+00:00 20000076.661329463124 20999999.999511815608 256000076.660837590694 1 60273.841285942 2023-11-25T20:11:27.105407+00:00 20000076.661658804864 20999999.998893808573 256000076.660548895597 1 60273.841297532 2023-11-25T20:11:28.106742+00:00 20000076.661870360374 20999999.999412324280 256000076.661278992891 1 60273.841309121 2023-11-25T20:11:29.108036+00:00 20000076.661572571844 21000000.000480581075 256000076.662049472332 1 60273.841320589 2023-11-25T20:11:30.098887+00:00 20000076.661430377513 21000000.001072071493 256000076.662498772144 1 60273.841332182 2023-11-25T20:11:31.100524+00:00 20000076.661603484303 21000000.000688105822 256000076.662287890911 1 60273.841343900 2023-11-25T20:11:32.112955+00:00 20000076.661586597562 20999999.999595649540 256000076.661178529263 1 60273.841355355 2023-11-25T20:11:33.102633+00:00 20000076.661508049816 20999999.999090205878 256000076.660594552755 1 60273.841366977 2023-11-25T20:11:34.106863+00:00 20000076.661404635757 20999999.999419819564 256000076.660820752382 1 60273.841378483 2023-11-25T20:11:35.100938+00:00 20000076.661550264806 21000000.000705100596 256000076.662251651287 1 60273.841390103 2023-11-25T20:11:36.104923+00:00 20000076.661488786340 21000000.001533139497 256000076.663018226624 1 60273.841401649 2023-11-25T20:11:37.102481+00:00 20000076.661700271070 21000000.001254595816 256000076.662951171398 1 60273.841413363 2023-11-25T20:11:38.114602+00:00 20000076.661488257349 20999999.999947976321 256000076.661432534456 1 60273.841424803 2023-11-25T20:11:39.102953+00:00 20000076.661631301045 20999999.998947065324 256000076.660574674606 1 60273.841436363 2023-11-25T20:11:40.101723+00:00 20000076.661455638707 20999999.998916678131 256000076.660368621349 1 60273.841447980 2023-11-25T20:11:41.105444+00:00 20000076.661535885185 21000000.000019814819 256000076.661552011967 1 60273.841459559 2023-11-25T20:11:42.105871+00:00 20000076.661493048072 21000000.000972140580 256000076.662461519241 1 60273.841471122 2023-11-25T20:11:43.104933+00:00 20000076.661440279335 21000000.000677950680 256000076.662114530802 1 60273.841482736 2023-11-25T20:11:44.108379+00:00 20000076.661448139697 20999999.999505899847 256000076.660950362682 1 60273.841494274 2023-11-25T20:11:45.105278+00:00 20000076.661498893052 20999999.998645640910 256000076.660140842199 1 60273.841505854 2023-11-25T20:11:46.105817+00:00 20000076.661668024957 20999999.999254144728 256000076.660918474197 1 60273.841517476 2023-11-25T20:11:47.109943+00:00 20000076.661701794714 21000000.000499270856 256000076.662197381258 1 60273.841529003 2023-11-25T20:11:48.105888+00:00 20000076.661641564220 21000000.001279752702 256000076.662917613983 1 60273.841540552 2023-11-25T20:11:49.103704+00:00 20000076.661378454417 21000000.001176141202 256000076.662550896406 1 60273.841552187 2023-11-25T20:11:50.108964+00:00 20000076.661545481533 20999999.999990612268 256000076.661532402039 1 60273.841563730 2023-11-25T20:11:51.106269+00:00 20000076.661748602986 20999999.999115027487 256000076.660859942436 1 60273.841575325 2023-11-25T20:11:52.108063+00:00 20000076.661260712892 20999999.999125633389 256000076.660382658243 1 60273.841586965 2023-11-25T20:11:53.113807+00:00 20000076.661475151777 21000000.000243082643 256000076.661714524031 1 60273.841598395 2023-11-25T20:11:54.101331+00:00 20000076.661620102823 21000000.001094419509 256000076.662710845470 1 60273.841610000 2023-11-25T20:11:55.104053+00:00 20000076.661632608622 21000000.000803753734 256000076.662432670593 1 60273.841621587 2023-11-25T20:11:56.105134+00:00 20000076.661416273564 20999999.999727115035 256000076.661139696836 1 60273.841633140 2023-11-25T20:11:57.103297+00:00 20000076.661503564566 20999999.998919770122 256000076.660419642925 1 60273.841644685 2023-11-25T20:11:58.100743+00:00 20000076.661800414324 20999999.998967938125 256000076.660764664412 1 60273.841656405 2023-11-25T20:11:59.113427+00:00 20000076.661600887775 20999999.999768368900 256000076.661365568638 1 60273.841667829 2023-11-25T20:12:00.100421+00:00 20000076.661560501903 21000000.000850595534 256000076.662407398224 1 60273.841679507 2023-11-25T20:12:01.109391+00:00 20000076.661485899240 21000000.000995706767 256000076.662477910519 1 60273.841691086 2023-11-25T20:12:02.109833+00:00 20000076.661444783211 20999999.999929152429 256000076.661370247602 1 60273.841702852 2023-11-25T20:12:03.126428+00:00 20000076.661555700004 20999999.999013300985 256000076.660565316677 1 60273.841714296 2023-11-25T20:12:04.115118+00:00 20000076.661738310009 20999999.999154802412 256000076.660889416933 1 60273.841725772 2023-11-25T20:12:05.106731+00:00 20000076.661229286343 20999999.999947473407 256000076.661173075438 1 60273.841737409 2023-11-25T20:12:06.112096+00:00 20000076.661684159189 21000000.001152101904 256000076.662832558155 1 60273.841749031 2023-11-25T20:12:07.116254+00:00 20000076.661632474512 21000000.001184977591 256000076.662813752890 1 60273.841760566 2023-11-25T20:12:08.112951+00:00 20000076.661545809358 21000000.000166185200 256000076.661708295345 1 60273.841772093 2023-11-25T20:12:09.108823+00:00 20000076.661549944431 20999999.999111037701 256000076.660657286644 1 60273.841783725 2023-11-25T20:12:10.113843+00:00 20000076.661400325596 20999999.999030809850 256000076.660427421331 1 60273.841795239 2023-11-25T20:12:11.108676+00:00 20000076.661527123302 21000000.000050451607 256000076.661573886871 1 60273.841806762 2023-11-25T20:12:12.104231+00:00 20000076.661488823593 21000000.001064330339 256000076.662549465895 1 60273.841818336 2023-11-25T20:12:13.104267+00:00 20000076.661473378539 21000000.000984992832 256000076.662454664707 1 60273.841830213 2023-11-25T20:12:14.130422+00:00 20000076.661623116583 20999999.999979916960 256000076.661599338055 1 60273.841841428 2023-11-25T20:12:15.099348+00:00 20000076.661755878478 20999999.999012067914 256000076.660764247179 1 60273.841853044 2023-11-25T20:12:16.103037+00:00 20000076.661412991583 20999999.998969350010 256000076.660378634930 1 60273.841864592 2023-11-25T20:12:17.100734+00:00 20000076.661261182278 20999999.999877348542 256000076.661134809256 1 60273.841876527 2023-11-25T20:12:18.131938+00:00 20000076.661487162113 21000000.000949461013 256000076.662432938814 1 60273.841887812 2023-11-25T20:12:19.106916+00:00 20000076.661700922996 21000000.000984333456 256000076.662681579590 1 60273.841899348 2023-11-25T20:12:20.103715+00:00 20000076.661536239088 20999999.999924100935 256000076.661456644535 1 60273.841910912 2023-11-25T20:12:21.102812+00:00 20000076.661619536579 20999999.998734731227 256000076.660350590944 1 60273.841922536 2023-11-25T20:12:22.107096+00:00 20000076.661661453545 20999999.998524218798 256000076.660181969404 1 60273.841934028 2023-11-25T20:12:23.100029+00:00 20000076.661388106644 20999999.999522395432 256000076.660906791687 1 60273.841945811 2023-11-25T20:12:24.118092+00:00 20000076.661665275693 21000000.000610150397 256000076.662271738052 1 60273.841957197 2023-11-25T20:12:25.101809+00:00 20000076.661388844252 21000000.000960685313 256000076.662345826626 1 60273.841968752 2023-11-25T20:12:26.100180+00:00 20000076.661751866341 21000000.000337395817 256000076.662085562944 1 60273.841980380 2023-11-25T20:12:27.104834+00:00 20000076.661490116268 20999999.999645862728 256000076.661132276058 1 60273.841991938 2023-11-25T20:12:28.103451+00:00 20000076.661339662969 20999999.999598607421 256000076.660934597254 1 60273.842003536 2023-11-25T20:12:29.105533+00:00 20000076.661609437317 21000000.000182516873 256000076.661788254976 1 60273.842015094 2023-11-25T20:12:30.104085+00:00 20000076.661737699062 21000000.000955820084 256000076.662689834833 1 60273.842026653 2023-11-25T20:12:31.102817+00:00 20000076.661553088576 21000000.001010373235 256000076.662559747696 1 60273.842038186 2023-11-25T20:12:32.099311+00:00 20000076.661322403699 21000000.000116989017 256000076.661435723305 1 60273.842049828 2023-11-25T20:12:33.105113+00:00 20000076.661504428834 20999999.999096445739 256000076.660597175360 1 60273.842061424 2023-11-25T20:12:34.107059+00:00 20000076.661577325314 20999999.998723141849 256000076.660296767950 1 60273.842072957 2023-11-25T20:12:35.103521+00:00 20000076.661445554346 20999999.999815955758 256000076.661257803440 1 60273.842084485 2023-11-25T20:12:36.099477+00:00 20000076.661710407585 21000000.000978767872 256000076.662685483694 1 60273.842096103 2023-11-25T20:12:37.103353+00:00 20000076.661530777812 21000000.001277498901 256000076.662804603577 1 60273.842107656 2023-11-25T20:12:38.101512+00:00 20000076.661576524377 21000000.000374745578 256000076.661947548389 1 60273.842119226 2023-11-25T20:12:39.101115+00:00 20000076.661352228373 20999999.999216362834 256000076.660564899445 1 60273.842130884 2023-11-25T20:12:40.108360+00:00 20000076.661691982299 20999999.998843736947 256000076.660532027483 1 60273.842142488 2023-11-25T20:12:41.110956+00:00 20000076.661587823182 20999999.999669529498 256000076.661253660917 1 60273.842153930 2023-11-25T20:12:42.099535+00:00 20000076.661619514227 21000000.000824715942 256000076.662440538406 1 60273.842165556 2023-11-25T20:12:43.104018+00:00 20000076.661599550396 21000000.001108840108 256000076.662704676390 1 60273.842177088 2023-11-25T20:12:44.100441+00:00 20000076.661691140383 21000000.000109583139 256000076.661797016859 1 60273.842188659 2023-11-25T20:12:45.100141+00:00 20000076.661423858255 20999999.998746749014 256000076.660166919231 1 60273.842200260 2023-11-25T20:12:46.102422+00:00 20000076.661622583866 20999999.998469974846 256000076.660088866949 1 60273.842211924 2023-11-25T20:12:47.110284+00:00 20000076.661421395838 20999999.999227158725 256000076.660644859076 1 60273.842223481 2023-11-25T20:12:48.108804+00:00 20000076.661557033658 21000000.000590905547 256000076.662144243717 1 60273.842235002 2023-11-25T20:12:49.104133+00:00 20000076.661538835615 21000000.001014124602 256000076.662549257278 1 60273.842246647 2023-11-25T20:12:50.110273+00:00 20000076.661498054862 21000000.000172287226 256000076.661666631699 1 60273.842258357 2023-11-25T20:12:51.122094+00:00 20000076.661521859467 20999999.999163184315 256000076.660681337118 1 60273.842269708 2023-11-25T20:12:52.102806+00:00 20000076.661339469254 20999999.998998459429 256000076.660334229469 1 60273.842281298 2023-11-25T20:12:53.104155+00:00 20000076.661668397486 20999999.999941766262 256000076.661606460810 1 60273.842292888 2023-11-25T20:12:54.105533+00:00 20000076.661684703082 21000000.001224413514 256000076.662905395031 1 60273.842304436 2023-11-25T20:12:55.103256+00:00 20000076.661729589105 21000000.001386243850 256000076.663112163544 1 60273.842316085 2023-11-25T20:12:56.109797+00:00 20000076.661478012800 21000000.000539969653 256000076.662014275789 1 60273.842327588 2023-11-25T20:12:57.103585+00:00 20000076.661537110806 20999999.999449715018 256000076.660983145237 1 60273.842339240 2023-11-25T20:12:58.110299+00:00 20000076.661519061774 20999999.999005816877 256000076.660521179438 1 60273.842350781 2023-11-25T20:12:59.107518+00:00 20000076.661644700915 20999999.999694585800 256000076.661335587502 1 60273.842362326 2023-11-25T20:13:00.104977+00:00 20000076.661617420614 21000000.000686351210 256000076.662300080061 1 60273.842373944 2023-11-25T20:13:01.108755+00:00 20000076.661568723619 21000000.000972643495 256000076.662537664175 1 60273.842385499 2023-11-25T20:13:02.107087+00:00 20000076.661839421839 21000000.000219892710 256000076.662055611610 1 60273.842397068 2023-11-25T20:13:03.106639+00:00 20000076.661518033594 20999999.999268416315 256000076.660782754421 1 60273.842408662 2023-11-25T20:13:04.108369+00:00 20000076.661460928619 20999999.998722665012 256000076.660179913044 1 60273.842420168 2023-11-25T20:13:05.102490+00:00 20000076.661364644766 20999999.999482795596 256000076.660843759775 1 60273.842431739 2023-11-25T20:13:06.102268+00:00 20000076.661580279469 21000000.000897180289 256000076.662473738194 1 60273.842443367 2023-11-25T20:13:07.106857+00:00 20000076.661502696574 21000000.001517165452 256000076.663016170263 1 60273.842454856 2023-11-25T20:13:08.099590+00:00 20000076.661505009979 21000000.000654041767 256000076.662155359983 1 60273.842466480 2023-11-25T20:13:09.103852+00:00 20000076.661618717015 20999999.999339532107 256000076.660954535007 1 60273.842478114 2023-11-25T20:13:10.109071+00:00 20000076.661435201764 20999999.998720340431 256000076.660151839256 1 60273.842489661 2023-11-25T20:13:11.106710+00:00 20000076.661491028965 20999999.999236900359 256000076.660724252462 1 60273.842501219 2023-11-25T20:13:12.105310+00:00 20000076.661507032812 21000000.000444386154 256000076.661947727203 1 60273.842512762 2023-11-25T20:13:13.102630+00:00 20000076.661499466747 21000000.001237608492 256000076.662733376026 1 60273.842524319 2023-11-25T20:13:14.101141+00:00 20000076.661434479058 21000000.000281661749 256000076.661712437868 1 60273.842535944 2023-11-25T20:13:15.105538+00:00 20000076.661694440991 20999999.999044574797 256000076.660735309124 1 60273.842547508 2023-11-25T20:13:16.104736+00:00 20000076.661385949701 20999999.998568270355 256000076.659950524569 1 60273.842559054 2023-11-25T20:13:17.102217+00:00 20000076.661585744470 20999999.999084312469 256000076.660666376352 1 60273.842570640 2023-11-25T20:13:18.103296+00:00 20000076.661470092833 21000000.000464435667 256000076.661930829287 1 60273.842582180 2023-11-25T20:13:19.100318+00:00 20000076.661754615605 21000000.001281417906 256000076.663032323122 1 60273.842593801 2023-11-25T20:13:20.104417+00:00 20000076.661535788327 21000000.000723555684 256000076.662255644798 1 60273.842605394 2023-11-25T20:13:21.106033+00:00 20000076.661535095423 20999999.999431010336 256000076.660962402821 1 60273.842616999 2023-11-25T20:13:22.108693+00:00 20000076.661702536047 20999999.998813617975 256000076.660512477160 1 60273.842628550 2023-11-25T20:13:23.106702+00:00 20000076.661514591426 20999999.999459318817 256000076.660970211029 1 60273.842640182 2023-11-25T20:13:24.111745+00:00 20000076.661403138191 21000000.001044876873 256000076.662444323301 1 60273.842651701 2023-11-25T20:13:25.106981+00:00 20000076.661663576961 21000000.001636788249 256000076.663296699524 1 60273.842663261 2023-11-25T20:13:26.105755+00:00 20000076.661634311080 21000000.001092385501 256000076.662723004818 1 60273.842674802 2023-11-25T20:13:27.102881+00:00 20000076.661663368344 20999999.999935004860 256000076.661594688892 1 60273.842686441 2023-11-25T20:13:28.108479+00:00 20000076.661392856389 20999999.998766984791 256000076.660156160593 1 60273.842697985 2023-11-25T20:13:29.105852+00:00 20000076.661436166614 20999999.998774811625 256000076.660207301378 1 60273.842709559 2023-11-25T20:13:30.105894+00:00 20000076.661607019603 21000000.000255037099 256000076.661858379841 1 60273.842721141 2023-11-25T20:13:31.106629+00:00 20000076.661264333874 21000000.000961288810 256000076.662221938372 1 60273.842732681 2023-11-25T20:13:32.103613+00:00 20000076.661706790328 21000000.000693395734 256000076.662396490574 1 60273.842744279 2023-11-25T20:13:33.105735+00:00 20000076.661495201290 20999999.999431394041 256000076.660922914743 1 60273.842755874 2023-11-25T20:13:34.107529+00:00 20000076.661600437015 20999999.998877335340 256000076.660474091768 1 60273.842767458 2023-11-25T20:13:35.108375+00:00 20000076.661572806537 20999999.999208807945 256000076.660777926445 1 60273.842778987 2023-11-25T20:13:36.104457+00:00 20000076.661620430648 21000000.000292222947 256000076.661908954382 1 60273.842790592 2023-11-25T20:13:37.107172+00:00 20000076.661787606776 21000000.001209966838 256000076.662993878126 1 60273.842802200 2023-11-25T20:13:38.110113+00:00 20000076.661406870931 21000000.000982847065 256000076.662386029959 1 60273.842813744 2023-11-25T20:13:39.107475+00:00 20000076.661551017314 20999999.999858386815 256000076.661405712366 1 60273.842825258 2023-11-25T20:13:40.102328+00:00 20000076.661673583090 20999999.999215617776 256000076.660885483027 1 60273.842837028 2023-11-25T20:13:41.119219+00:00 20000076.661424066871 20999999.999565526843 256000076.660985916853 1 60273.842848400 2023-11-25T20:13:42.101716+00:00 20000076.661591753364 21000000.000389285386 256000076.661977350712 1 60273.842860071 2023-11-25T20:13:43.110086+00:00 20000076.661557096988 21000000.000722166151 256000076.662275582552 1 60273.842871593 2023-11-25T20:13:44.105684+00:00 20000076.661513075233 20999999.999960813671 256000076.661470174789 1 60273.842883192 2023-11-25T20:13:45.107831+00:00 20000076.661320284009 20999999.999130539596 256000076.660447120667 1 60273.842894726 2023-11-25T20:13:46.104320+00:00 20000076.661557767540 20999999.998619683087 256000076.660173743963 1 60273.842906442 2023-11-25T20:13:47.116607+00:00 20000076.661461442709 20999999.999272737652 256000076.660730481148 1 60273.842917928 2023-11-25T20:13:48.108997+00:00 20000076.661395031959 21000000.000535983592 256000076.661927342415 1 60273.842929479 2023-11-25T20:13:49.107017+00:00 20000076.661619313061 21000000.001528970897 256000076.663144588470 1 60273.842940982 2023-11-25T20:13:50.100876+00:00 20000076.661613255739 21000000.001288428903 256000076.662897974253 1 60273.842952603 2023-11-25T20:13:51.104948+00:00 20000076.661748908460 20999999.999959241599 256000076.661704450846 1 60273.842964201 2023-11-25T20:13:52.107002+00:00 20000076.661224804819 20999999.998580534011 256000076.659801661968 1 60273.842975726 2023-11-25T20:13:53.102725+00:00 20000076.661597173661 20999999.998690012842 256000076.660283476114 1 60273.842987361 2023-11-25T20:13:54.108027+00:00 20000076.661595217884 20999999.999886993319 256000076.661478519440 1 60273.842998918 2023-11-25T20:13:55.106509+00:00 20000076.661520224065 21000000.001029774547 256000076.662546306849 1 60273.843010500 2023-11-25T20:13:56.107157+00:00 20000076.661119617522 21000000.000789370388 256000076.661905288696 1 60273.843022220 2023-11-25T20:13:57.119831+00:00 20000076.661675777286 20999999.999588698149 256000076.661260783672 1 60273.843033675 2023-11-25T20:13:58.109486+00:00 20000076.661404434592 20999999.998929683119 256000076.660330414772 1 60273.843045227 2023-11-25T20:13:59.107637+00:00 20000076.661752764136 20999999.999401066452 256000076.661150127649 1 60273.843056770 2023-11-25T20:14:00.104954+00:00 20000076.661448519677 21000000.000329062343 256000076.661773890257 1 60273.843068329 2023-11-25T20:14:01.103631+00:00 20000076.661708500236 21000000.001252863556 256000076.662957668304 1 60273.843080526 2023-11-25T20:14:02.157450+00:00 20000076.661454286426 21000000.001215368509 256000076.662665963173 1 60273.843091567 2023-11-25T20:14:03.111338+00:00 20000076.661723047495 21000000.000092614442 256000076.661811977625 1 60273.843103102 2023-11-25T20:14:04.108037+00:00 20000076.661504387856 20999999.999209508300 256000076.660710215569 1 60273.843114662 2023-11-25T20:14:05.106775+00:00 20000076.661478042603 20999999.999443359673 256000076.660917699337 1 60273.843126300 2023-11-25T20:14:06.112321+00:00 20000076.661162223667 21000000.000281102955 256000076.661439627409 1 60273.843137836 2023-11-25T20:14:07.109042+00:00 20000076.661650802940 21000000.001081459224 256000076.662728577852 1 60273.843149394 2023-11-25T20:14:08.107634+00:00 20000076.661586638540 21000000.000908102840 256000076.662491053343 1 60273.843160947 2023-11-25T20:14:09.105794+00:00 20000076.661607157439 20999999.999880727381 256000076.661484181881 1 60273.843172536 2023-11-25T20:14:10.107098+00:00 20000076.661428686231 20999999.998882658780 256000076.660307645798 1 60273.843184115 2023-11-25T20:14:11.107580+00:00 20000076.661449190229 20999999.999114423990 256000076.660559922457 1 60273.843195653 2023-11-25T20:14:12.104370+00:00 20000076.661654699594 21000000.000144705176 256000076.661795735359 1 60273.843207238 2023-11-25T20:14:13.105337+00:00 20000076.661514360458 21000000.001179579645 256000076.662690252066 1 60273.843218829 2023-11-25T20:14:14.106819+00:00 20000076.661592442542 21000000.001056015491 256000076.662644773722 1 60273.843230333 2023-11-25T20:14:15.100779+00:00 20000076.661541860551 20999999.999966260046 256000076.661504417658 1 60273.843241889 2023-11-25T20:14:16.099191+00:00 20000076.661564540118 20999999.998903993517 256000076.660464823246 1 60273.843253511 2023-11-25T20:14:17.103353+00:00 20000076.661411821842 20999999.998952310532 256000076.660360425711 1 60273.843265236 2023-11-25T20:14:18.116401+00:00 20000076.661446269602 20999999.999913629144 256000076.661356210709 1 60273.843276666 2023-11-25T20:14:19.103902+00:00 20000076.661490209401 21000000.001005351543 256000076.662491858006 1 60273.843288226 2023-11-25T20:14:20.102747+00:00 20000076.661552030593 21000000.000966064632 256000076.662514418364 1 60273.843299756 2023-11-25T20:14:21.098922+00:00 20000076.661508113146 20999999.999849021435 256000076.661353439093 1 60273.843311420 2023-11-25T20:14:22.106665+00:00 20000076.661848954856 20999999.999041650444 256000076.660886913538 1 60273.843323009 2023-11-25T20:14:23.107937+00:00 20000076.661279212683 20999999.999081403017 256000076.660356909037 1 60273.843334561 2023-11-25T20:14:24.106068+00:00 20000076.661560978740 21000000.000047463924 256000076.661604762077 1 60273.843346100 2023-11-25T20:14:25.103018+00:00 20000076.661579851061 21000000.001032166183 256000076.662608325481 1 60273.843357662 2023-11-25T20:14:26.102005+00:00 20000076.661176770926 21000000.000970251858 256000076.662143319845 1 60273.843369248 2023-11-25T20:14:27.103030+00:00 20000076.661684177816 20999999.999987594783 256000076.661668092012 1 60273.843380875 2023-11-25T20:14:28.107573+00:00 20000076.661680173129 20999999.998942118138 256000076.660618573427 1 60273.843392396 2023-11-25T20:14:29.102989+00:00 20000076.661676026881 20999999.998894628137 256000076.660566955805 1 60273.843403964 2023-11-25T20:14:30.102468+00:00 20000076.661537684500 20999999.999900531024 256000076.661434501410 1 60273.843415515 2023-11-25T20:14:31.100544+00:00 20000076.661537166685 21000000.001014810055 256000076.662548273802 1 60273.843427110 2023-11-25T20:14:32.102317+00:00 20000076.661455139518 21000000.001076109707 256000076.662527561188 1 60273.843438740 2023-11-25T20:14:33.107136+00:00 20000076.661897446960 21000000.000106874853 256000076.662000626326 1 60273.843450328 2023-11-25T20:14:34.108337+00:00 20000076.661587394774 20999999.998973842710 256000076.660557538271 1 60273.843461943 2023-11-25T20:14:35.111863+00:00 20000076.661478221416 20999999.998955555260 256000076.660430073738 1 60273.843473507 2023-11-25T20:14:36.111026+00:00 20000076.661338489503 20999999.999914240092 256000076.661249011755 1 60273.843485034 2023-11-25T20:14:37.106945+00:00 20000076.661569327116 21000000.000706821680 256000076.662272453308 1 60273.843496604 2023-11-25T20:14:38.106627+00:00 20000076.661559790373 21000000.000884111971 256000076.662440210581 1 60273.843508198 2023-11-25T20:14:39.108331+00:00 20000076.661625411361 21000000.000094316900 256000076.661716043949 1 60273.843519698 2023-11-25T20:14:40.101927+00:00 20000076.661435119808 20999999.999147620052 256000076.660579055548 1 60273.843531255 2023-11-25T20:14:41.100398+00:00 20000076.661812916398 20999999.999118573964 256000076.660927772522 1 60273.843542840 2023-11-25T20:14:42.101401+00:00 20000076.661331646144 20999999.999833013862 256000076.661160975695 1 60273.843554527 2023-11-25T20:14:43.111167+00:00 20000076.661523997784 21000000.000901386142 256000076.662421703339 1 60273.843566062 2023-11-25T20:14:44.107726+00:00 20000076.661397375166 21000000.001045875251 256000076.662439554930 1 60273.843577649 2023-11-25T20:14:45.108829+00:00 20000076.661417052150 21000000.000252962112 256000076.661666333675 1 60273.843589135 2023-11-25T20:14:46.101225+00:00 20000076.661704745144 20999999.998878713697 256000076.660579770803 1 60273.843600721 2023-11-25T20:14:47.102308+00:00 20000076.661600545049 20999999.998705774546 256000076.660302639008 1 60273.843612353 2023-11-25T20:14:48.107327+00:00 20000076.661385249346 20999999.999662015587 256000076.661043554544 1 60273.843623948 2023-11-25T20:14:49.109106+00:00 20000076.661395378411 21000000.000705912709 256000076.662097573280 1 60273.843635622 2023-11-25T20:14:50.117735+00:00 20000076.661691896617 21000000.000978492200 256000076.662666708231 1 60273.843646985 2023-11-25T20:14:51.099445+00:00 20000076.661583758891 21000000.000194009393 256000076.661774069071 1 60273.843658570 2023-11-25T20:14:52.100457+00:00 20000076.661509681493 20999999.998799279332 256000076.660305261612 1 60273.843670231 2023-11-25T20:14:53.107959+00:00 20000076.661481298506 20999999.998701274395 256000076.660178869963 1 60273.843681775 2023-11-25T20:14:54.105374+00:00 20000076.661749098450 20999999.999679937959 256000076.661425322294 1 60273.843693375 2023-11-25T20:14:55.107617+00:00 20000076.661480594426 21000000.000892110169 256000076.662369012833 1 60273.843704918 2023-11-25T20:14:56.104970+00:00 20000076.661574594676 21000000.001194998622 256000076.662765920162 1 60273.843716498 2023-11-25T20:14:57.105380+00:00 20000076.661697898060 21000000.000193279237 256000076.661887466908 1 60273.843728065 2023-11-25T20:14:58.104816+00:00 20000076.661607306451 20999999.999121055007 256000076.660724669695 1 60273.843739659 2023-11-25T20:14:59.106524+00:00 20000076.661530096084 20999999.998876381665 256000076.660402804613 1 60273.843751176 2023-11-25T20:15:00.101635+00:00 20000076.661504220217 20999999.999634273350 256000076.661134779453 1 60273.843762815 2023-11-25T20:15:01.107209+00:00 20000076.661603853106 21000000.000884450972 256000076.662484586239 1 60273.843774450 2023-11-25T20:15:02.112458+00:00 20000076.661347236484 21000000.001434717327 256000076.662778258324 1 60273.843786022 2023-11-25T20:15:03.112293+00:00 20000076.661762095988 21000000.000426497310 256000076.662184894085 1 60273.843797764 2023-11-25T20:15:04.126811+00:00 20000076.661553703249 20999999.999451875687 256000076.661001890898 1 60273.843809172 2023-11-25T20:15:05.112401+00:00 20000076.661376878619 20999999.999258156866 256000076.660631358624 1 60273.843820739 2023-11-25T20:15:06.111849+00:00 20000076.661606416106 21000000.000015340745 256000076.661618053913 1 60273.843832259 2023-11-25T20:15:07.107204+00:00 20000076.661481697112 21000000.000900719315 256000076.662378728390 1 60273.843843819 2023-11-25T20:15:08.105980+00:00 20000076.661539927125 21000000.001181725413 256000076.662717938423 1 60273.843855382 2023-11-25T20:15:09.105026+00:00 20000076.661557391286 21000000.000529166311 256000076.662082850933 1 60273.843866990 2023-11-25T20:15:10.107929+00:00 20000076.661633767188 20999999.999234490097 256000076.660864561796 1 60273.843878583 2023-11-25T20:15:11.109595+00:00 20000076.661581695080 20999999.998566921800 256000076.660144925117 1 60273.843890113 2023-11-25T20:15:12.105754+00:00 20000076.661683212966 20999999.999340340495 256000076.661019861698 1 60273.843901634 2023-11-25T20:15:13.101165+00:00 20000076.661349441856 21000000.000711448491 256000076.662057191133 1 60273.843913192 2023-11-25T20:15:14.099765+00:00 20000076.661579605192 21000000.001317813993 256000076.662893712521 1 60273.843924809 2023-11-25T20:15:15.103490+00:00 20000076.661397408694 21000000.000576358289 256000076.661970049143 1 60273.843936427 2023-11-25T20:15:16.107236+00:00 20000076.661619499326 20999999.999473389238 256000076.661089181900 1 60273.843948001 2023-11-25T20:15:17.107242+00:00 20000076.661668077111 20999999.998845059425 256000076.660509467125 1 60273.843959569 2023-11-25T20:15:18.106794+00:00 20000076.661642875522 20999999.999446570873 256000076.661085754633 1 60273.843971134 2023-11-25T20:15:19.106011+00:00 20000076.661618936807 21000000.000822719187 256000076.662437975407 1 60273.843982730 2023-11-25T20:15:20.107867+00:00 20000076.661557264626 21000000.001255806535 256000076.662809371948 1 60273.843994301 2023-11-25T20:15:21.107615+00:00 20000076.661406435072 21000000.000519204885 256000076.661921948195 1 60273.844005805 2023-11-25T20:15:22.101552+00:00 20000076.661580640823 20999999.999249957502 256000076.660826921463 1 60273.844017394 2023-11-25T20:15:23.102882+00:00 20000076.661737959832 20999999.998676475137 256000076.660410732031 1 60273.844028961 2023-11-25T20:15:24.102261+00:00 20000076.661509104073 20999999.999321822077 256000076.660827219486 1 60273.844040565 2023-11-25T20:15:25.104804+00:00 20000076.661509580910 21000000.000457536429 256000076.661963403225 1 60273.844052120 2023-11-25T20:15:26.103166+00:00 20000076.661771185696 21000000.001142397523 256000076.662909865379 1 60273.844063684 2023-11-25T20:15:27.102290+00:00 20000076.661445554346 21000000.000572845340 256000076.662014722824 1 60273.844075277 2023-11-25T20:15:28.103923+00:00 20000076.661602243781 20999999.999586954713 256000076.661185503006 1 60273.844086862 2023-11-25T20:15:29.104845+00:00 20000076.661631502211 20999999.999024886638 256000076.660652697086 1 60273.844098378 2023-11-25T20:15:30.099892+00:00 20000076.661407452077 20999999.999465029687 256000076.660868763924 1 60273.844109970 2023-11-25T20:15:31.101367+00:00 20000076.661556579173 21000000.000601232052 256000076.662154108286 1 60273.844121625 2023-11-25T20:15:32.108374+00:00 20000076.661485802382 21000000.001181099564 256000076.662663191557 1 60273.844133133 2023-11-25T20:15:33.102694+00:00 20000076.661612980068 21000000.000564064831 256000076.662173360586 1 60273.844144828 2023-11-25T20:15:34.113153+00:00 20000076.661572497338 20999999.999340601265 256000076.660909384489 1 60273.844156364 2023-11-25T20:15:35.109854+00:00 20000076.661593932658 20999999.998717229813 256000076.660307466984 1 60273.844167864 2023-11-25T20:15:36.103474+00:00 20000076.661565482616 20999999.999448683113 256000076.661010473967 1 60273.844179420 2023-11-25T20:15:37.101873+00:00 20000076.661505367607 21000000.000559456646 256000076.662061125040 1 60273.844191004 2023-11-25T20:15:38.102765+00:00 20000076.661677595228 21000000.001211673021 256000076.662885576487 1 60273.844202676 2023-11-25T20:15:39.111191+00:00 20000076.661569587886 21000000.000658653677 256000076.662224560976 1 60273.844214174 2023-11-25T20:15:40.104634+00:00 20000076.661424063146 20999999.999516785145 256000076.660937160254 1 60273.844225702 2023-11-25T20:15:41.100617+00:00 20000076.661412231624 20999999.998843159527 256000076.660251706839 1 60273.844237304 2023-11-25T20:15:42.103069+00:00 20000076.661676377058 20999999.999149274081 256000076.660821944475 1 60273.844248879 2023-11-25T20:15:43.103102+00:00 20000076.661540817469 21000000.000203628093 256000076.661740750074 1 60273.844260457 2023-11-25T20:15:44.103443+00:00 20000076.661774467677 21000000.000954493880 256000076.662725269794 1 60273.844272024 2023-11-25T20:15:45.102872+00:00 20000076.661407772452 21000000.000383015722 256000076.661787092686 1 60273.844283580 2023-11-25T20:15:46.101319+00:00 20000076.661654099822 20999999.999137409031 256000076.660787820816 1 60273.844295169 2023-11-25T20:15:47.102607+00:00 20000076.661388397217 20999999.998585425317 256000076.659970134497 1 60273.844306815 2023-11-25T20:15:48.108848+00:00 20000076.661527078599 20999999.999113615602 256000076.660636991262 1 60273.844318431 2023-11-25T20:15:49.112426+00:00 20000076.661626476794 21000000.000440608710 256000076.662063390017 1 60273.844329968 2023-11-25T20:15:50.109209+00:00 20000076.661648865789 21000000.001324836165 256000076.662970006466 1 60273.844341571 2023-11-25T20:15:51.111727+00:00 20000076.661495178938 21000000.000712063164 256000076.662203550339 1 60273.844353198 2023-11-25T20:15:52.116324+00:00 20000076.661520045251 20999999.999459430575 256000076.660975784063 1 60273.844364645 2023-11-25T20:15:53.105343+00:00 20000076.661701206118 20999999.998882811517 256000076.660580307245 1 60273.844376270 2023-11-25T20:15:54.109747+00:00 20000076.661527827382 20999999.999331448227 256000076.660855591297 1 60273.844387749 2023-11-25T20:15:55.101530+00:00 20000076.661561693996 21000000.000378187746 256000076.661936193705 1 60273.844399405 2023-11-25T20:15:56.108553+00:00 20000076.661730341613 21000000.001390345395 256000076.663116991520 1 60273.844410962 2023-11-25T20:15:57.107124+00:00 20000076.661442849785 21000000.001000784338 256000076.662439942360 1 60273.844422491 2023-11-25T20:15:58.103220+00:00 20000076.661523517221 20999999.999888218939 256000076.661408036947 1 60273.844434072 2023-11-25T20:15:59.103825+00:00 20000076.661721877754 20999999.999230626971 256000076.660948812962 1 60273.844445654 2023-11-25T20:16:00.104475+00:00 20000076.661607325077 20999999.999265898019 256000076.660869538784 1 60273.844457257 2023-11-25T20:16:01.106988+00:00 20000076.661576271057 21000000.000492911786 256000076.662065476179 1 60273.844468954 2023-11-25T20:16:02.117614+00:00 20000076.661513280123 21000000.001223441213 256000076.662733018398 1 60273.844480436 2023-11-25T20:16:03.109649+00:00 20000076.661306355149 21000000.000931099057 256000076.662233740091 1 60273.844492011 2023-11-25T20:16:04.109746+00:00 20000076.661712680012 20999999.999774973840 256000076.661483943462 1 60273.844503586 2023-11-25T20:16:05.109821+00:00 20000076.661467291415 20999999.998812362552 256000076.660275965929 1 60273.844515147 2023-11-25T20:16:06.108657+00:00 20000076.661635972559 20999999.999019160867 256000076.660651415586 1 60273.844526671 2023-11-25T20:16:07.104364+00:00 20000076.661297488958 21000000.000052139163 256000076.661345958710 1 60273.844538272 2023-11-25T20:16:08.106725+00:00 20000076.661655236036 21000000.000945530832 256000076.662597090006 1 60273.844549873 2023-11-25T20:16:09.109052+00:00 20000076.661643221974 21000000.000718094409 256000076.662357628345 1 60273.844561417 2023-11-25T20:16:10.106446+00:00 20000076.661502104253 20999999.999660983682 256000076.661159366369 1 60273.844573040 2023-11-25T20:16:11.110714+00:00 20000076.661513291299 20999999.998792216182 256000076.660301834345 1 60273.844584610 2023-11-25T20:16:12.110338+00:00 20000076.661424145103 20999999.998845335096 256000076.660265803337 1 60273.844596140 2023-11-25T20:16:13.106476+00:00 20000076.661606300622 21000000.000125445426 256000076.661728054285 1 60273.844608010 2023-11-25T20:16:14.132039+00:00 20000076.661566819996 21000000.001060355455 256000076.662623494864 1 60273.844619311 2023-11-25T20:16:15.108500+00:00 20000076.661790266633 21000000.000944104046 256000076.662730693817 1 60273.844630781 2023-11-25T20:16:16.099473+00:00 20000076.661721535027 20999999.999766994268 256000076.661484837532 1 60273.844642418 2023-11-25T20:16:17.104946+00:00 20000076.661692436785 20999999.998865548521 256000076.660554289818 1 60273.844654040 2023-11-25T20:16:18.109063+00:00 20000076.661544792354 20999999.999045401812 256000076.660586506128 1 60273.844665625 2023-11-25T20:16:19.109980+00:00 20000076.661572847515 21000000.000302150846 256000076.661871284246 1 60273.844677124 2023-11-25T20:16:20.103541+00:00 20000076.661598145962 21000000.001320570707 256000076.662915021181 1 60273.844688670 2023-11-25T20:16:21.101097+00:00 20000076.661618590355 21000000.001170814037 256000076.662785708904 1 60273.844700334 2023-11-25T20:16:22.108805+00:00 20000076.661603342742 21000000.000007204711 256000076.661606848240 1 60273.844711901 2023-11-25T20:16:23.108225+00:00 20000076.661634538323 20999999.998745266348 256000076.660376101732 1 60273.844723487 2023-11-25T20:16:24.109297+00:00 20000076.661513209343 20999999.999010208994 256000076.660519719124 1 60273.844734976 2023-11-25T20:16:25.101953+00:00 20000076.661569412798 21000000.000173121691 256000076.661738842726 1 60273.844746627 2023-11-25T20:16:26.108559+00:00 20000076.661672819406 21000000.000877995044 256000076.662547141314 1 60273.844758268 2023-11-25T20:16:27.114373+00:00 20000076.661617368460 21000000.000659279525 256000076.662272959948 1 60273.844769693 2023-11-25T20:16:28.101448+00:00 20000076.661471806467 20999999.999679513276 256000076.661147624254 1 60273.844781324 2023-11-25T20:16:29.106376+00:00 20000076.661608930677 20999999.998884234577 256000076.660489469767 1 60273.844792935 2023-11-25T20:16:30.109549+00:00 20000076.661556761712 20999999.998980991542 256000076.660534054041 1 60273.844804423 2023-11-25T20:16:31.102156+00:00 20000076.661556303501 21000000.000045914203 256000076.661598533392 1 60273.844816070 2023-11-25T20:16:32.108416+00:00 20000076.661495584995 21000000.001121319830 256000076.662613213062 1 60273.844827630 2023-11-25T20:16:33.107185+00:00 20000076.661791328341 21000000.001182027161 256000076.662969648838 1 60273.844839208 2023-11-25T20:16:34.107547+00:00 20000076.661492913961 21000000.000093393028 256000076.661582618952 1 60273.844850773 2023-11-25T20:16:35.106766+00:00 20000076.661541432142 20999999.999156225473 256000076.660693973303 1 60273.844862320 2023-11-25T20:16:36.104460+00:00 20000076.661544870585 20999999.999056730419 256000076.660597890615 1 60273.844873879 2023-11-25T20:16:37.103132+00:00 20000076.661519277841 20999999.999937038869 256000076.661452621222 1 60273.844885508 2023-11-25T20:16:38.107905+00:00 20000076.661490309983 21000000.000930011272 256000076.662416636944 1 60273.844897026 2023-11-25T20:16:39.103023+00:00 20000076.661547441036 21000000.001223959029 256000076.662767708302 1 60273.844908637 2023-11-25T20:16:40.106207+00:00 20000076.661747723818 20999999.999669536948 256000076.661413580179 1 60273.844920137 2023-11-25T20:16:41.099816+00:00 20000076.661398757249 20999999.998816303909 256000076.660211384296 1 60273.844931738 2023-11-25T20:16:42.102219+00:00 20000076.661401882768 20999999.998811606318 256000076.660209774971 1 60273.844943340 2023-11-25T20:16:43.104625+00:00 20000076.661596838385 20999999.999904181808 256000076.661497324705 1 60273.844954881 2023-11-25T20:16:44.101711+00:00 20000076.661543730646 21000000.001020800322 256000076.662560820580 1 60273.844966469 2023-11-25T20:16:45.102963+00:00 20000076.661617159843 21000000.001032322645 256000076.662645787001 1 60273.844978041 2023-11-25T20:16:46.102711+00:00 20000076.661488521844 21000000.000064890832 256000076.661549717188 1 60273.844989676 2023-11-25T20:16:47.108038+00:00 20000076.661487076432 20999999.999016180634 256000076.660499542952 1 60273.845001242 2023-11-25T20:16:48.107291+00:00 20000076.661512903869 20999999.998963419348 256000076.660472631454 1 60273.845012752 2023-11-25T20:16:49.101766+00:00 20000076.661456584930 20999999.999923262745 256000076.661376148462 1 60273.845024426 2023-11-25T20:16:50.110466+00:00 20000076.661721568555 21000000.000881467015 256000076.662599325180 1 60273.845035943 2023-11-25T20:16:51.105487+00:00 20000076.661628462374 21000000.001089468598 256000076.662714213133 1 60273.845047775 2023-11-25T20:16:52.127762+00:00 20000076.661265462637 21000000.000204779208 256000076.661466538906 1 60273.845059047 2023-11-25T20:16:53.101633+00:00 20000076.661629404873 20999999.999063704163 256000076.660689413548 1 60273.845070687 2023-11-25T20:16:54.107332+00:00 20000076.661477833986 20999999.998912014067 256000076.660386145115 1 60273.845082220 2023-11-25T20:16:55.103795+00:00 20000076.661847330630 20999999.999890845269 256000076.661734461784 1 60273.845093894 2023-11-25T20:16:56.112420+00:00 20000076.661576822400 21000000.001016575843 256000076.662589728832 1 60273.845105444 2023-11-25T20:16:57.110324+00:00 20000076.661428287625 21000000.001338336617 256000076.662762939930 1 60273.845116937 2023-11-25T20:16:58.103298+00:00 20000076.661387346685 21000000.000264152884 256000076.661647826433 1 60273.845128532 2023-11-25T20:16:59.105146+00:00 20000076.661663122475 20999999.998824510723 256000076.660483926535 1 60273.845140093 2023-11-25T20:17:00.104074+00:00 20000076.661570858210 20999999.998738370836 256000076.660305529833 1 60273.845151659 2023-11-25T20:17:01.103368+00:00 20000076.661746773869 20999999.999732244760 256000076.661475330591 1 60273.845163621 2023-11-25T20:17:02.136810+00:00 20000076.661447793245 21000000.000857807696 256000076.662301898003 1 60273.845174881 2023-11-25T20:17:03.109728+00:00 20000076.661570720375 21000000.001122828573 256000076.662689864635 1 60273.845186379 2023-11-25T20:17:04.103177+00:00 20000076.661587432027 21000000.000191330910 256000076.661775052547 1 60273.845197927 2023-11-25T20:17:05.100892+00:00 20000076.661526989192 20999999.999145999551 256000076.660669267178 1 60273.845209477 2023-11-25T20:17:06.098849+00:00 20000076.661496601999 20999999.998951718211 256000076.660444647074 1 60273.845221074 2023-11-25T20:17:07.100817+00:00 20000076.661546416581 20999999.999704431742 256000076.661247134209 1 60273.845232642 2023-11-25T20:17:08.100305+00:00 20000076.661741249263 21000000.000916898251 256000076.662654459476 1 60273.845244247 2023-11-25T20:17:09.102987+00:00 20000076.661537893116 21000000.001355711371 256000076.662889897823 1 60273.845255844 2023-11-25T20:17:10.104951+00:00 20000076.661543086171 21000000.000912018120 256000076.662451386452 1 60273.845267379 2023-11-25T20:17:11.101511+00:00 20000076.661592051387 20999999.999522700906 256000076.661111056805 1 60273.845279004 2023-11-25T20:17:12.105959+00:00 20000076.661544956267 20999999.998903714120 256000076.660444974899 1 60273.845290602 2023-11-25T20:17:13.108028+00:00 20000076.661363936961 20999999.999781537801 256000076.661141782999 1 60273.845302164 2023-11-25T20:17:14.106932+00:00 20000076.661672789603 21000000.000921033323 256000076.662590146065 1 60273.845313724 2023-11-25T20:17:15.105760+00:00 20000076.661593951285 21000000.001183927059 256000076.662774175406 1 60273.845325293 2023-11-25T20:17:16.105352+00:00 20000076.661602802575 21000000.000597845763 256000076.662196934223 1 60273.845336940 2023-11-25T20:17:17.111582+00:00 20000076.661578588188 20999999.999420914799 256000076.660995811224 1 60273.845348448 2023-11-25T20:17:18.105961+00:00 20000076.661469522864 20999999.998608622700 256000076.660074442625 1 60273.845360020 2023-11-25T20:17:19.105721+00:00 20000076.661608137190 20999999.999249022454 256000076.660853445530 1 60273.845371572 2023-11-25T20:17:20.103822+00:00 20000076.661771081388 21000000.000281136483 256000076.662048518658 1 60273.845383125 2023-11-25T20:17:21.102030+00:00 20000076.661701675504 21000000.000656984746 256000076.662354975939 1 60273.845394690 2023-11-25T20:17:22.101183+00:00 20000076.661440126598 21000000.000199891627 256000076.661636322737 1 60273.845406290 2023-11-25T20:17:23.103424+00:00 20000076.661642812192 20999999.999174624681 256000076.660813748837 1 60273.845417829 2023-11-25T20:17:24.100454+00:00 20000076.661424513906 20999999.998933158815 256000076.660353988409 1 60273.845429438 2023-11-25T20:17:25.103480+00:00 20000076.661593362689 20999999.999661460519 256000076.661251127720 1 60273.845441091 2023-11-25T20:17:26.110248+00:00 20000076.661617692560 21000000.000849165022 256000076.662463158369 1 60273.845452527 2023-11-25T20:17:27.098334+00:00 20000076.661702830344 21000000.001291438937 256000076.662990599871 1 60273.845464168 2023-11-25T20:17:28.104115+00:00 20000076.661348089576 21000000.000556673855 256000076.661901056767 1 60273.845475780 2023-11-25T20:17:29.107359+00:00 20000076.661643285304 20999999.999473866075 256000076.661113470793 1 60273.845487280 2023-11-25T20:17:30.100976+00:00 20000076.661729998887 20999999.998812481761 256000076.660538792610 1 60273.845498974 2023-11-25T20:17:31.111310+00:00 20000076.661849219352 20999999.999478060752 256000076.661323606968 1 60273.845510433 2023-11-25T20:17:32.101441+00:00 20000076.661449640989 21000000.000642694533 256000076.662088632584 1 60273.845522035 2023-11-25T20:17:33.103842+00:00 20000076.661713328212 21000000.001039478928 256000076.662749111652 1 60273.845533616 2023-11-25T20:17:34.104391+00:00 20000076.661443095654 21000000.000273749232 256000076.661713153124 1 60273.845545226 2023-11-25T20:17:35.107547+00:00 20000076.661433547735 20999999.999322440475 256000076.660752296448 1 60273.845556770 2023-11-25T20:17:36.104959+00:00 20000076.661505416036 20999999.999084737152 256000076.660586476326 1 60273.845568334 2023-11-25T20:17:37.104031+00:00 20000076.661509308964 20999999.999751664698 256000076.661257266998 1 60273.845579900 2023-11-25T20:17:38.103358+00:00 20000076.661724273115 21000000.000681150705 256000076.662401735783 1 60273.845591477 2023-11-25T20:17:39.103581+00:00 20000076.661538898945 21000000.001120649278 256000076.662655860186 1 60273.845603097 2023-11-25T20:17:40.107576+00:00 20000076.661679927260 21000000.000500097871 256000076.662176311016 1 60273.845614600 2023-11-25T20:17:41.101492+00:00 20000076.661361973733 20999999.999270476401 256000076.660628736019 1 60273.845626265 2023-11-25T20:17:42.109311+00:00 20000076.661668919027 20999999.998656239361 256000076.660321474075 1 60273.845637787 2023-11-25T20:17:43.104831+00:00 20000076.661410432309 20999999.999174289405 256000076.660581022501 1 60273.845649374 2023-11-25T20:17:44.105919+00:00 20000076.661515619606 21000000.000473205000 256000076.661985129118 1 60273.845660924 2023-11-25T20:17:45.103850+00:00 20000076.661520827562 21000000.001064818352 256000076.662581950426 1 60273.845672475 2023-11-25T20:17:46.101842+00:00 20000076.661865178496 21000000.000503670424 256000076.662365138531 1 60273.845684094 2023-11-25T20:17:47.105707+00:00 20000076.661484584212 20999999.999448634684 256000076.660929501057 1 60273.845695663 2023-11-25T20:17:48.105322+00:00 20000076.661625973880 20999999.998919896781 256000076.660542190075 1 60273.845707229 2023-11-25T20:17:49.104628+00:00 20000076.661507874727 20999999.999567206949 256000076.661071389914 1 60273.845718878 2023-11-25T20:17:50.111073+00:00 20000076.661418933421 21000000.000777099282 256000076.662192344666 1 60273.845730346 2023-11-25T20:17:51.101871+00:00 20000076.661445874721 21000000.001637112349 256000076.663079291582 1 60273.845742034 2023-11-25T20:17:52.111701+00:00 20000076.661836691201 21000000.000885818154 256000076.662718802691 1 60273.845753522 2023-11-25T20:17:53.104312+00:00 20000076.661517377943 20999999.999594278634 256000076.661107957363 1 60273.845765070 2023-11-25T20:17:54.102013+00:00 20000076.661689922214 20999999.999005179852 256000076.660691380501 1 60273.845776617 2023-11-25T20:17:55.099700+00:00 20000076.661360602826 20999999.999382205307 256000076.660739094019 1 60273.845788198 2023-11-25T20:17:56.100283+00:00 20000076.661588136107 21000000.000544052571 256000076.662128478289 1 60273.845800008 2023-11-25T20:17:57.120716+00:00 20000076.661486908793 21000000.001238428056 256000076.662721633911 1 60273.845811393 2023-11-25T20:17:58.104376+00:00 20000076.661534313112 21000000.000734828413 256000076.662265449762 1 60273.845822929 2023-11-25T20:17:59.101059+00:00 20000076.661673497409 20999999.999624364078 256000076.661294162273 1 60273.845834522 2023-11-25T20:18:00.102708+00:00 20000076.661648616195 20999999.998904142529 256000076.660549044609 1 60273.845846132 2023-11-25T20:18:01.105809+00:00 20000076.661388650537 20999999.999257713556 256000076.660642683506 1 60273.845857959 2023-11-25T20:18:02.127703+00:00 20000076.661504346877 21000000.000310968608 256000076.661811619997 1 60273.845869300 2023-11-25T20:18:03.107500+00:00 20000076.661868494004 21000000.001140501350 256000076.663005292416 1 60273.845880883 2023-11-25T20:18:04.108281+00:00 20000076.661438137293 21000000.000711761415 256000076.662146210670 1 60273.845892445 2023-11-25T20:18:05.107242+00:00 20000076.661532390863 20999999.999613873661 256000076.661142587662 1 60273.845903942 2023-11-25T20:18:06.100627+00:00 20000076.661472439766 20999999.998822089285 256000076.660290837288 1 60273.845915643 2023-11-25T20:18:07.111602+00:00 20000076.661456443369 20999999.999116744846 256000076.660569489002 1 60273.845927161 2023-11-25T20:18:08.106684+00:00 20000076.661561712623 21000000.000291481614 256000076.661849498749 1 60273.845938697 2023-11-25T20:18:09.103395+00:00 20000076.661448944360 21000000.001108027995 256000076.662553280592 1 60273.845950340 2023-11-25T20:18:10.109385+00:00 20000076.661627031863 21000000.000818621367 256000076.662441939116 1 60273.845961991 2023-11-25T20:18:11.116050+00:00 20000076.661617174745 20999999.999583262950 256000076.661196768284 1 60273.845973475 2023-11-25T20:18:12.108231+00:00 20000076.661545287818 20999999.998733345419 256000076.660274922848 1 60273.845984967 2023-11-25T20:18:13.101172+00:00 20000076.661325927824 20999999.999111544341 256000076.660433769226 1 60273.845996529 2023-11-25T20:18:14.100108+00:00 20000076.661621954292 21000000.000304535031 256000076.661922782660 1 60273.846008100 2023-11-25T20:18:15.099853+00:00 20000076.661480121315 21000000.001198869199 256000076.662675291300 1 60273.846019733 2023-11-25T20:18:16.104962+00:00 20000076.661568667740 21000000.001056071371 256000076.662621051073 1 60273.846031366 2023-11-25T20:18:17.110030+00:00 20000076.661737870425 20999999.999784845859 256000076.661519020796 1 60273.846042820 2023-11-25T20:18:18.099666+00:00 20000076.661531012505 20999999.998978517950 256000076.660505831242 1 60273.846054412 2023-11-25T20:18:19.101258+00:00 20000076.661588627845 20999999.999079845846 256000076.660664796829 1 60273.846066033 2023-11-25T20:18:20.105197+00:00 20000076.661527998745 21000000.000174343586 256000076.661698639393 1 60273.846077605 2023-11-25T20:18:21.105031+00:00 20000076.661458566785 21000000.001122381538 256000076.662577271461 1 60273.846089174 2023-11-25T20:18:22.104646+00:00 20000076.661569505930 21000000.000967815518 256000076.662533611059 1 60273.846100758 2023-11-25T20:18:23.105522+00:00 20000076.661614071578 20999999.999842509627 256000076.661452889442 1 60273.846112508 2023-11-25T20:18:24.120670+00:00 20000076.661442834884 20999999.998917054385 256000076.660356193781 1 60273.846123903 2023-11-25T20:18:25.105248+00:00 20000076.661479637027 20999999.999058596790 256000076.660534560680 1 60273.846135447 2023-11-25T20:18:26.102584+00:00 20000076.661541648209 21000000.000123865902 256000076.661661803722 1 60273.846147018 2023-11-25T20:18:27.102304+00:00 20000076.661484610289 21000000.001075651497 256000076.662556558847 1 60273.846158574 2023-11-25T20:18:28.100832+00:00 20000076.661510754377 21000000.000969514251 256000076.662476599216 1 60273.846170198 2023-11-25T20:18:29.105100+00:00 20000076.661442846060 20999999.999765314162 256000076.661204457283 1 60273.846181712 2023-11-25T20:18:30.099902+00:00 20000076.661614399403 20999999.998834095895 256000076.660444796085 1 60273.846193323 2023-11-25T20:18:31.103154+00:00 20000076.661686848849 20999999.998816948384 256000076.660500079393 1 60273.846204869 2023-11-25T20:18:32.100659+00:00 20000076.661545183510 20999999.999682761729 256000076.661224246025 1 60273.846216424 2023-11-25T20:18:33.099057+00:00 20000076.661551065743 21000000.000737763941 256000076.662285119295 1 60273.846228027 2023-11-25T20:18:34.101554+00:00 20000076.661619864404 21000000.000778779387 256000076.662394970655 1 60273.846239604 2023-11-25T20:18:35.101781+00:00 20000076.661428634077 20999999.999638222158 256000076.661063164473 1 60273.846251227 2023-11-25T20:18:36.106050+00:00 20000076.661519151181 20999999.998811136931 256000076.660326570272 1 60273.846262770 2023-11-25T20:18:37.103363+00:00 20000076.661351703107 20999999.998856581748 256000076.660204589367 1 60273.846274322 2023-11-25T20:18:38.101461+00:00 20000076.661491371691 21000000.000036824495 256000076.661524504423 1 60273.846285929 2023-11-25T20:18:39.104255+00:00 20000076.661658231169 21000000.001075107604 256000076.662729650736 1 60273.846297457 2023-11-25T20:18:40.100281+00:00 20000076.661625202745 21000000.000997867435 256000076.662619382143 1 60273.846309067 2023-11-25T20:18:41.103367+00:00 20000076.661620859057 20999999.999960973859 256000076.661578118801 1 60273.846320629 2023-11-25T20:18:42.102330+00:00 20000076.661494467407 20999999.999048106372 256000076.660538882017 1 60273.846332330 2023-11-25T20:18:43.113338+00:00 20000076.661434650421 20999999.999149832875 256000076.660580784082 1 60273.846343857 2023-11-25T20:18:44.109240+00:00 20000076.661602307111 21000000.000008098781 256000076.661606729031 1 60273.846355338 2023-11-25T20:18:45.101173+00:00 20000076.661430466920 21000000.001083012670 256000076.662509799004 1 60273.846366887 2023-11-25T20:18:46.099079+00:00 20000076.661699101329 21000000.001112338156 256000076.662807762623 1 60273.846378552 2023-11-25T20:18:47.106900+00:00 20000076.661600630730 21000000.000148020685 256000076.661744952202 1 60273.846390094 2023-11-25T20:18:48.104079+00:00 20000076.661310963333 20999999.998899843544 256000076.660207122564 1 60273.846401762 2023-11-25T20:18:49.112278+00:00 20000076.661585830152 20999999.998999308795 256000076.660581439734 1 60273.846413297 2023-11-25T20:18:50.108836+00:00 20000076.661695871502 21000000.000031419098 256000076.661723583937 1 60273.846424781 2023-11-25T20:18:51.101097+00:00 20000076.661770224571 21000000.001099668443 256000076.662866204977 1 60273.846436439 2023-11-25T20:18:52.108292+00:00 20000076.661297388375 21000000.000903457403 256000076.662197142839 1 60273.846448020 2023-11-25T20:18:53.108929+00:00 20000076.661657173187 20999999.999961845577 256000076.661615341902 1 60273.846459597 2023-11-25T20:18:54.109227+00:00 20000076.661442417651 20999999.999154478312 256000076.660593211651 1 60273.846471087 2023-11-25T20:18:55.101878+00:00 20000076.661427933723 20999999.999258924276 256000076.660683184862 1 60273.846482687 2023-11-25T20:18:56.104129+00:00 20000076.661777082831 21000000.000220272690 256000076.661993652582 1 60273.846494282 2023-11-25T20:18:57.105956+00:00 20000076.661671351641 21000000.001327123493 256000076.662994772196 1 60273.846505802 2023-11-25T20:18:58.101300+00:00 20000076.661373026669 21000000.001236848533 256000076.662606179714 1 60273.846517432 2023-11-25T20:18:59.106162+00:00 20000076.661529667675 21000000.000339083374 256000076.661865055561 1 60273.846528972 2023-11-25T20:19:00.103134+00:00 20000076.661643613130 20999999.999246578664 256000076.660886496305 1 60273.846541135 2023-11-25T20:19:01.154045+00:00 20000076.661409609020 20999999.998858295381 256000076.660264223814 1 60273.846552133 2023-11-25T20:19:02.104307+00:00 20000076.661610044539 20999999.999735616148 256000076.661341965199 1 60273.846563735 2023-11-25T20:19:03.106696+00:00 20000076.661220911890 21000000.000924471766 256000076.662141680717 1 60273.846575301 2023-11-25T20:19:04.106027+00:00 20000076.661825846881 21000000.001135848463 256000076.662957996130 1 60273.846586845 2023-11-25T20:19:05.103395+00:00 20000076.661499127746 21000000.000231172889 256000076.661726593971 1 60273.846598481 2023-11-25T20:19:06.108750+00:00 20000076.661658186466 20999999.999190364033 256000076.660844862461 1 60273.846609998 2023-11-25T20:19:07.103837+00:00 20000076.661406539381 20999999.998947624117 256000076.660350471735 1 60273.846621552 2023-11-25T20:19:08.102067+00:00 20000076.661687377840 20999999.999698959291 256000076.661382645369 1 60273.846633096 2023-11-25T20:19:09.099504+00:00 20000076.661373466253 21000000.000739794225 256000076.662109553814 1 60273.846644759 2023-11-25T20:19:10.107177+00:00 20000076.661567557603 21000000.000736117363 256000076.662299990654 1 60273.846656317 2023-11-25T20:19:11.105825+00:00 20000076.661601580679 20999999.999762836844 256000076.661360710859 1 60273.846667845 2023-11-25T20:19:12.101766+00:00 20000076.661626536399 20999999.998589828610 256000076.660212665796 1 60273.846679445 2023-11-25T20:19:13.104069+00:00 20000076.661681458354 20999999.998396277428 256000076.660074055195 1 60273.846691000 2023-11-25T20:19:14.102428+00:00 20000076.661710955203 20999999.999613318592 256000076.661320567131 1 60273.846702660 2023-11-25T20:19:15.109836+00:00 20000076.661641318351 21000000.000862892717 256000076.662500530481 1 60273.846714246 2023-11-25T20:19:16.110817+00:00 20000076.661596313119 21000000.001281518489 256000076.662874162197 1 60273.846725704 2023-11-25T20:19:17.100856+00:00 20000076.661652792245 21000000.000428900123 256000076.662078022957 1 60273.846737283 2023-11-25T20:19:18.101287+00:00 20000076.661429155618 20999999.999346643686 256000076.660772114992 1 60273.846748892 2023-11-25T20:19:19.104301+00:00 20000076.661379199475 20999999.998652070761 256000076.660027563572 1 60273.846760468 2023-11-25T20:19:20.104389+00:00 20000076.661574188620 20999999.999698285013 256000076.661268770695 1 60273.846772062 2023-11-25T20:19:21.106150+00:00 20000076.661565765738 21000000.000983871520 256000076.662545919418 1 60273.846783701 2023-11-25T20:19:22.111783+00:00 20000076.661477979273 21000000.001330610365 256000076.662804901600 1 60273.846795194 2023-11-25T20:19:23.104786+00:00 20000076.661809511483 21000000.000678543001 256000076.662484347820 1 60273.846806774 2023-11-25T20:19:24.105304+00:00 20000076.661422822624 20999999.999614566565 256000076.661033689976 1 60273.846818354 2023-11-25T20:19:25.105737+00:00 20000076.661629896611 20999999.999260112643 256000076.660886317492 1 60273.846829940 2023-11-25T20:19:26.106771+00:00 20000076.661535728723 20999999.999760176986 256000076.661292225122 1 60273.846841481 2023-11-25T20:19:27.103958+00:00 20000076.661550603807 21000000.000732939690 256000076.662279844284 1 60273.846853046 2023-11-25T20:19:28.103147+00:00 20000076.661554522812 21000000.001177970320 256000076.662728786469 1 60273.846864677 2023-11-25T20:19:29.108073+00:00 20000076.661664202809 21000000.000516131520 256000076.662176609039 1 60273.846876203 2023-11-25T20:19:30.103951+00:00 20000076.661449108273 20999999.999197173864 256000076.660642594099 1 60273.846887800 2023-11-25T20:19:31.105956+00:00 20000076.661548528820 20999999.998684927821 256000076.660229772329 1 60273.846899306 2023-11-25T20:19:32.100089+00:00 20000076.661385502666 20999999.999448694289 256000076.660830497742 1 60273.846910968 2023-11-25T20:19:33.107689+00:00 20000076.661418542266 21000000.000564035028 256000076.661978900433 1 60273.846922512 2023-11-25T20:19:34.105022+00:00 20000076.661751117557 21000000.000909373164 256000076.662656813860 1 60273.846934141 2023-11-25T20:19:35.109754+00:00 20000076.661605834961 21000000.000140447170 256000076.661742597818 1 60273.846945689 2023-11-25T20:19:36.107515+00:00 20000076.661561027169 20999999.999059475958 256000076.660616815090 1 60273.846957582 2023-11-25T20:19:37.135053+00:00 20000076.661435239017 20999999.998607695103 256000076.660039246082 1 60273.846968815 2023-11-25T20:19:38.105642+00:00 20000076.661609072238 20999999.999216854572 256000076.660822242498 1 60273.846980393 2023-11-25T20:19:39.105978+00:00 20000076.661534056067 21000000.000664111227 256000076.662194490433 1 60273.846991950 2023-11-25T20:19:40.104491+00:00 20000076.661648467183 21000000.001244582236 256000076.662889361382 1 60273.847003501 2023-11-25T20:19:41.102504+00:00 20000076.661574378610 21000000.000589482486 256000076.662160158157 1 60273.847015051 2023-11-25T20:19:42.100442+00:00 20000076.661510512233 20999999.999368835241 256000076.660875678062 1 60273.847026730 2023-11-25T20:19:43.109522+00:00 20000076.661467038095 20999999.998802334070 256000076.660265684128 1 60273.847038238 2023-11-25T20:19:44.103748+00:00 20000076.661612052470 20999999.999463994056 256000076.661072373390 1 60273.847049847 2023-11-25T20:19:45.106810+00:00 20000076.661534179002 21000000.000655226409 256000076.662185728550 1 60273.847061373 2023-11-25T20:19:46.102638+00:00 20000076.661547962576 21000000.001285430044 256000076.662829697132 1 60273.847072942 2023-11-25T20:19:47.102205+00:00 20000076.661629583687 21000000.000968459994 256000076.662594348192 1 60273.847084538 2023-11-25T20:19:48.104069+00:00 20000076.661615572870 20999999.999984715134 256000076.661596596241 1 60273.847096179 2023-11-25T20:19:49.109893+00:00 20000076.661607876420 20999999.999189838767 256000076.660794019699 1 60273.847107699 2023-11-25T20:19:50.105166+00:00 20000076.661569781601 20999999.999494750053 256000076.661060839891 1 60273.847119275 2023-11-25T20:19:51.105304+00:00 20000076.661677900702 21000000.000484395772 256000076.662158608437 1 60273.847130890 2023-11-25T20:19:52.108843+00:00 20000076.661634940654 21000000.001269735396 256000076.662900984287 1 60273.847142419 2023-11-25T20:19:53.105036+00:00 20000076.661597285420 21000000.000611666590 256000076.662205249071 1 60273.847154014 2023-11-25T20:19:54.106797+00:00 20000076.661270070821 20999999.999385181814 256000076.660651564598 1 60273.847165594 2023-11-25T20:19:55.107349+00:00 20000076.661665830761 20999999.998530574143 256000076.660192698240 1 60273.847177366 2023-11-25T20:19:56.124441+00:00 20000076.661511383951 20999999.999156594276 256000076.660664290190 1 60273.847188719 2023-11-25T20:19:57.105306+00:00 20000076.661539595574 21000000.000191170722 256000076.661727070808 1 60273.847200260 2023-11-25T20:19:58.102508+00:00 20000076.661625783890 21000000.001051150262 256000076.662673234940 1 60273.847211841 2023-11-25T20:19:59.103107+00:00 20000076.661639899015 21000000.000692162663 256000076.662328362465 1 60273.847223438 2023-11-25T20:20:00.105087+00:00 20000076.661072723567 20999999.999652240425 256000076.660721272230 1 60273.847235233 2023-11-25T20:20:01.124126+00:00 20000076.661822207272 20999999.998886320740 256000076.660704821348 1 60273.847246724 2023-11-25T20:20:02.116924+00:00 20000076.661579214036 20999999.999299433082 256000076.660874962807 1 60273.847258378 2023-11-25T20:20:03.123884+00:00 20000076.661504827440 21000000.000430244952 256000076.661931395531 1 60273.847269908 2023-11-25T20:20:04.120032+00:00 20000076.661633167416 21000000.001183331013 256000076.662812799215 1 60273.847281396 2023-11-25T20:20:05.112662+00:00 20000076.661519832909 21000000.000511560589 256000076.662027686834 1 60273.847293073 2023-11-25T20:20:06.121497+00:00 20000076.661488551646 20999999.999158408493 256000076.660643279552 1 60273.847304551 2023-11-25T20:20:07.113197+00:00 20000076.661452692002 20999999.998520608991 256000076.659969598055 1 60273.847316102 2023-11-25T20:20:08.111221+00:00 20000076.661570478231 20999999.999084018171 256000076.660650819540 1 60273.847327611 2023-11-25T20:20:09.105622+00:00 20000076.661497555673 21000000.000614438206 256000076.662108302116 1 60273.847339142 2023-11-25T20:20:10.101858+00:00 20000076.661659456789 21000000.001941271126 256000076.663597017527 1 60273.847351009 2023-11-25T20:20:11.127205+00:00 20000076.661296203732 21000000.001094970852 256000076.662387490273 1 60273.847362332 2023-11-25T20:20:12.105509+00:00 20000076.661678921431 20999999.999944780022 256000076.661619991064 1 60273.847373908 2023-11-25T20:20:13.105640+00:00 20000076.661376558244 20999999.998849913478 256000076.660222798586 1 60273.847385427 2023-11-25T20:20:14.100852+00:00 20000076.661778286099 20999999.999232396483 256000076.661006987095 1 60273.847397068 2023-11-25T20:20:15.106639+00:00 20000076.661621171981 21000000.000292222947 256000076.661909699440 1 60273.847408610 2023-11-25T20:20:16.103898+00:00 20000076.661423228681 21000000.001221504062 256000076.662641048431 1 60273.847420127 2023-11-25T20:20:17.098966+00:00 20000076.661572061479 21000000.000828050077 256000076.662396430969 1 60273.847431789 2023-11-25T20:20:18.106539+00:00 20000076.661648795009 20999999.999668627977 256000076.661313712597 1 60273.847443331 2023-11-25T20:20:19.103796+00:00 20000076.661490552127 20999999.998895775527 256000076.660382628441 1 60273.847454936 2023-11-25T20:20:20.106514+00:00 20000076.661499209702 20999999.999129608274 256000076.660625100136 1 60273.847466453 2023-11-25T20:20:21.101556+00:00 20000076.661494951695 21000000.000187944621 256000076.661679178476 1 60273.847478067 2023-11-25T20:20:22.104989+00:00 20000076.661545779556 21000000.001079414040 256000076.662621498108 1 60273.847489626 2023-11-25T20:20:23.103684+00:00 20000076.661570779979 21000000.000670015812 256000076.662237107754 1 60273.847501265 2023-11-25T20:20:24.109272+00:00 20000076.661568481475 20999999.999594956636 256000076.661159753799 1 60273.847512739 2023-11-25T20:20:25.100648+00:00 20000076.661310561001 20999999.998773608357 256000076.660080462694 1 60273.847524395 2023-11-25T20:20:26.107709+00:00 20000076.661585342139 20999999.999117858708 256000076.660699486732 1 60273.847535918 2023-11-25T20:20:27.103305+00:00 20000076.661401994526 21000000.000203385949 256000076.661601662636 1 60273.847547548 2023-11-25T20:20:28.108154+00:00 20000076.661636341363 21000000.001278482378 256000076.662911146879 1 60273.847559051 2023-11-25T20:20:29.101979+00:00 20000076.661555651575 21000000.000861000270 256000076.662412941456 1 60273.847570659 2023-11-25T20:20:30.104955+00:00 20000076.661597765982 20999999.999726030976 256000076.661320090294 1 60273.847582207 2023-11-25T20:20:31.102651+00:00 20000076.661562319845 20999999.999038174748 256000076.660596787930 1 60273.847593799 2023-11-25T20:20:32.104202+00:00 20000076.661594003439 20999999.999142531306 256000076.660732835531 1 60273.847605384 2023-11-25T20:20:33.105205+00:00 20000076.661470476538 21000000.000281296670 256000076.661748081446 1 60273.847617278 2023-11-25T20:20:34.132789+00:00 20000076.661515645683 21000000.001235879958 256000076.662747830153 1 60273.847628499 2023-11-25T20:20:35.102368+00:00 20000076.661490071565 21000000.000848457217 256000076.662334859371 1 60273.847640045 2023-11-25T20:20:36.099904+00:00 20000076.661495242268 20999999.999817863107 256000076.661309391260 1 60273.847651663 2023-11-25T20:20:37.103687+00:00 20000076.661486700177 20999999.998963899910 256000076.660446882248 1 60273.847663220 2023-11-25T20:20:38.102197+00:00 20000076.661505345255 20999999.999010048807 256000076.660511702299 1 60273.847674780 2023-11-25T20:20:39.100963+00:00 20000076.661527730525 21000000.000059410930 256000076.661583453417 1 60273.847686361 2023-11-25T20:20:40.101598+00:00 20000076.661549329758 21000000.001203060150 256000076.662748694420 1 60273.847698008 2023-11-25T20:20:41.107916+00:00 20000076.661676779389 21000000.001083519310 256000076.662756621838 1 60273.847709551 2023-11-25T20:20:42.105265+00:00 20000076.661499053240 20999999.999944128096 256000076.661439478397 1 60273.847721159 2023-11-25T20:20:43.108091+00:00 20000076.661556895822 20999999.998771727085 256000076.660324931145 1 60273.847732722 2023-11-25T20:20:44.107190+00:00 20000076.661658722907 20999999.998972836882 256000076.660627871752 1 60273.847744272 2023-11-25T20:20:45.105098+00:00 20000076.661605868489 21000000.000068828464 256000076.661671012640 1 60273.847755895 2023-11-25T20:20:46.109325+00:00 20000076.661254670471 21000000.000991087407 256000076.662242054939 1 60273.847767541 2023-11-25T20:20:47.115504+00:00 20000076.661658186466 21000000.001057729125 256000076.662712246180 1 60273.847778967 2023-11-25T20:20:48.102748+00:00 20000076.661502856761 20999999.999901302159 256000076.661400467157 1 60273.847790590 2023-11-25T20:20:49.106949+00:00 20000076.661517269909 20999999.999015647918 256000076.660529226065 1 60273.847802149 2023-11-25T20:20:50.105656+00:00 20000076.661885425448 20999999.998969931155 256000076.660851657391 1 60273.847813787 2023-11-25T20:20:51.111215+00:00 20000076.661383874714 21000000.000094875693 256000076.661475062370 1 60273.847825221 2023-11-25T20:20:52.099111+00:00 20000076.661655627191 21000000.001246746629 256000076.662898689508 1 60273.847836851 2023-11-25T20:20:53.103915+00:00 20000076.661522716284 21000000.001022204757 256000076.662541240454 1 60273.847848442 2023-11-25T20:20:54.105436+00:00 20000076.661362648010 20999999.999739620835 256000076.661098569632 1 60273.847860059 2023-11-25T20:20:55.109098+00:00 20000076.661366600543 20999999.998583052307 256000076.659945964813 1 60273.847871587 2023-11-25T20:20:56.105119+00:00 20000076.661476280540 20999999.998488686979 256000076.659961283207 1 60273.847883113 2023-11-25T20:20:57.100980+00:00 20000076.661506853998 20999999.999743323773 256000076.661246478558 1 60273.847894800 2023-11-25T20:20:58.110724+00:00 20000076.661644790322 21000000.001165159047 256000076.662806242704 1 60273.847906313 2023-11-25T20:20:59.105428+00:00 20000076.661766529083 21000000.001315250993 256000076.663078069687 1 60273.847917895 2023-11-25T20:21:00.106108+00:00 20000076.661506615579 21000000.000240534544 256000076.661743462086 1 60273.847929442 2023-11-25T20:21:01.103796+00:00 20000076.661538090557 20999999.998936422169 256000076.660470813513 1 60273.847941042 2023-11-25T20:21:02.106017+00:00 20000076.661324765533 20999999.999120246619 256000076.660441309214 1 60273.847952555 2023-11-25T20:21:03.100728+00:00 20000076.661715012044 21000000.000175509602 256000076.661886811256 1 60273.847964121 2023-11-25T20:21:04.100010+00:00 20000076.661517091095 21000000.001323565841 256000076.662836968899 1 60273.847975692 2023-11-25T20:21:05.099787+00:00 20000076.661694739014 21000000.001160614192 256000076.662851661444 1 60273.847987313 2023-11-25T20:21:06.103865+00:00 20000076.661524713039 21000000.000104293227 256000076.661625325680 1 60273.847998845 2023-11-25T20:21:07.100203+00:00 20000076.661414634436 20999999.999078843743 256000076.660489767790 1 60273.848010461 2023-11-25T20:21:08.103843+00:00 20000076.661601297557 20999999.998797766864 256000076.660395383835 1 60273.848021972 2023-11-25T20:21:09.098402+00:00 20000076.661574929953 20999999.999735247344 256000076.661306470633 1 60273.848033558 2023-11-25T20:21:10.099412+00:00 20000076.661698788404 21000000.000922638923 256000076.662617743015 1 60273.848045138 2023-11-25T20:21:11.099880+00:00 20000076.661520179361 21000000.000995207578 256000076.662511706352 1 60273.848056805 2023-11-25T20:21:12.107998+00:00 20000076.661541823298 21000000.000075228512 256000076.661613345146 1 60273.848068379 2023-11-25T20:21:13.107922+00:00 20000076.661573428661 20999999.999008107930 256000076.660577863455 1 60273.848079912 2023-11-25T20:21:14.104433+00:00 20000076.661448687315 20999999.998744286597 256000076.660189270973 1 60273.848091443 2023-11-25T20:21:15.100638+00:00 20000076.661533538252 20999999.999830286950 256000076.661360114813 1 60273.848103077 2023-11-25T20:21:16.105855+00:00 20000076.661623667926 21000000.000978119671 256000076.662598073483 1 60273.848114591 2023-11-25T20:21:17.100669+00:00 20000076.661546815187 21000000.000936031342 256000076.662479162216 1 60273.848126166 2023-11-25T20:21:18.100716+00:00 20000076.661392457783 21000000.000192321837 256000076.661581069231 1 60273.848137742 2023-11-25T20:21:19.100946+00:00 20000076.661655612290 20999999.998959489167 256000076.660611391068 1 60273.848149440 2023-11-25T20:21:20.111595+00:00 20000076.661545827985 20999999.998653344810 256000076.660195469856 1 60273.848160913 2023-11-25T20:21:21.102871+00:00 20000076.661688446999 20999999.999569516629 256000076.661254256964 1 60273.848172563 2023-11-25T20:21:22.109442+00:00 20000076.661578249186 21000000.000594094396 256000076.662168622017 1 60273.848184039 2023-11-25T20:21:23.101006+00:00 20000076.661391850561 21000000.000859759748 256000076.662247925997 1 60273.848195663 2023-11-25T20:21:24.105240+00:00 20000076.661371640861 21000000.000113029033 256000076.661480993032 1 60273.848207249 2023-11-25T20:21:25.106362+00:00 20000076.661566637456 20999999.999148298055 256000076.660711258650 1 60273.848218863 2023-11-25T20:21:26.109733+00:00 20000076.661550048739 20999999.998870484531 256000076.660416841507 1 60273.848230417 2023-11-25T20:21:27.108008+00:00 20000076.661479014903 20999999.999792199582 256000076.661267518997 1 60273.848241985 2023-11-25T20:21:28.107475+00:00 20000076.661603771150 21000000.000976085663 256000076.662576168776 1 60273.848253524 2023-11-25T20:21:29.104494+00:00 20000076.661533568054 21000000.001357723027 256000076.662887603045 1 60273.848265065 2023-11-25T20:21:30.101595+00:00 20000076.661607194692 21000000.000643942505 256000076.662247449160 1 60273.848276676 2023-11-25T20:21:31.104805+00:00 20000076.661688651890 20999999.999629165977 256000076.661314129829 1 60273.848288228 2023-11-25T20:21:32.102913+00:00 20000076.661623597145 20999999.999330341816 256000076.660950243473 1 60273.848299777 2023-11-25T20:21:33.100766+00:00 20000076.661553815007 20999999.999764133245 256000076.661314249039 1 60273.848311373 2023-11-25T20:21:34.102661+00:00 20000076.661295384169 21000000.000745404512 256000076.662037104368 1 60273.848323054 2023-11-25T20:21:35.111823+00:00 20000076.661744166166 21000000.000861626118 256000076.662602096796 1 60273.848334553 2023-11-25T20:21:36.105362+00:00 20000076.661363571882 21000000.000074759126 256000076.661434620619 1 60273.848346128 2023-11-25T20:21:37.105478+00:00 20000076.661667373031 20999999.998875092715 256000076.660538762808 1 60273.848357740 2023-11-25T20:21:38.108772+00:00 20000076.661693472415 20999999.998888939619 256000076.660578727722 1 60273.848369272 2023-11-25T20:21:39.105149+00:00 20000076.661457017064 20999999.999635014683 256000076.661088347435 1 60273.848380846 2023-11-25T20:21:40.105052+00:00 20000076.661639757454 21000000.001051384956 256000076.662687450647 1 60273.848392417 2023-11-25T20:21:41.104806+00:00 20000076.661396607757 21000000.001426592469 256000076.662819504738 1 60273.848404106 2023-11-25T20:21:42.114728+00:00 20000076.661641266197 21000000.000714365393 256000076.662351936102 1 60273.848415583 2023-11-25T20:21:43.106420+00:00 20000076.661495413631 20999999.999270487577 256000076.660762220621 1 60273.848427154 2023-11-25T20:21:44.106070+00:00 20000076.661437742412 20999999.998821862042 256000076.660255908966 1 60273.848438707 2023-11-25T20:21:45.104279+00:00 20000076.661715146154 20999999.999455690384 256000076.661167144775 1 60273.848450296 2023-11-25T20:21:46.105557+00:00 20000076.661551609635 21000000.000787790865 256000076.662335693836 1 60273.848461880 2023-11-25T20:21:47.106454+00:00 20000076.661538466811 21000000.001260269433 256000076.662795066833 1 60273.848473443 2023-11-25T20:21:48.105472+00:00 20000076.661294028163 21000000.000491477549 256000076.661781787872 1 60273.848485026 2023-11-25T20:21:49.106216+00:00 20000076.661494851112 20999999.999413598329 256000076.660904765129 1 60273.848496564 2023-11-25T20:21:50.103146+00:00 20000076.661670606583 20999999.998742155731 256000076.660409063101 1 60273.848508258 2023-11-25T20:21:51.113491+00:00 20000076.661559231579 20999999.999482873827 256000076.661038398743 1 60273.848519752 2023-11-25T20:21:52.106595+00:00 20000076.661577910185 21000000.000613249838 256000076.662187457085 1 60273.848531293 2023-11-25T20:21:53.103706+00:00 20000076.661529004574 21000000.001194618642 256000076.662719935179 1 60273.848542849 2023-11-25T20:21:54.102105+00:00 20000076.661766652018 21000000.000579487532 256000076.662342429161 1 60273.848554413 2023-11-25T20:21:55.101305+00:00 20000076.661449395120 20999999.999332193285 256000076.660777896643 1 60273.848565994 2023-11-25T20:21:56.101901+00:00 20000076.661493893713 20999999.998787298799 256000076.660277485847 1 60273.848577684 2023-11-25T20:21:57.111905+00:00 20000076.661529920995 20999999.999427355826 256000076.660953581333 1 60273.848589160 2023-11-25T20:21:58.103367+00:00 20000076.661296743900 21000000.000673417002 256000076.661966472864 1 60273.848600733 2023-11-25T20:21:59.103345+00:00 20000076.661663629115 21000000.000971402973 256000076.662631332874 1 60273.848612321 2023-11-25T20:22:00.104549+00:00 20000076.661505691707 21000000.000346526504 256000076.661848545074 1 60273.848623922 2023-11-25T20:22:01.106867+00:00 20000076.661522865295 20999999.999427750707 256000076.660946905613 1 60273.848635600 2023-11-25T20:22:02.115855+00:00 20000076.661576259881 20999999.998828683048 256000076.660401254892 1 60273.848647103 2023-11-25T20:22:03.109700+00:00 20000076.661473628134 20999999.998968549073 256000076.660438477993 1 60273.848658665 2023-11-25T20:22:04.108680+00:00 20000076.661530323327 21000000.000155016780 256000076.661681652069 1 60273.848670262 2023-11-25T20:22:05.110621+00:00 20000076.661537785083 21000000.000815238804 256000076.662349343300 1 60273.848681825 2023-11-25T20:22:06.109706+00:00 20000076.661519151181 21000000.000439748168 256000076.661955207586 1 60273.848693420 2023-11-25T20:22:07.111502+00:00 20000076.661411255598 20999999.999341618270 256000076.660749167204 1 60273.848705002 2023-11-25T20:22:08.112133+00:00 20000076.661481961608 20999999.998836722225 256000076.660314977169 1 60273.848716554 2023-11-25T20:22:09.110254+00:00 20000076.661677338183 20999999.999385047704 256000076.661058694124 1 60273.848728144 2023-11-25T20:22:10.111657+00:00 20000076.661583960056 21000000.000689543784 256000076.662269800901 1 60273.848739632 2023-11-25T20:22:11.104248+00:00 20000076.661218337715 21000000.001203402877 256000076.662418067455 1 60273.848751232 2023-11-25T20:22:12.106447+00:00 20000076.661787778139 21000000.000693097711 256000076.662477165461 1 60273.848762844 2023-11-25T20:22:13.109681+00:00 20000076.661506615579 20999999.999529052526 256000076.661031991243 1 60273.848774364 2023-11-25T20:22:14.105080+00:00 20000076.661468233913 20999999.999071951956 256000076.660536497831 1 60273.848785867 2023-11-25T20:22:15.098874+00:00 20000076.661666251719 20999999.999726969749 256000076.661389529705 1 60273.848797481 2023-11-25T20:22:16.102329+00:00 20000076.661367446184 21000000.000469490886 256000076.661833256483 1 60273.848809138 2023-11-25T20:22:17.109529+00:00 20000076.661491215229 21000000.001004602760 256000076.662492126226 1 60273.848820676 2023-11-25T20:22:18.106372+00:00 20000076.661706823856 21000000.000562176108 256000076.662265330553 1 60273.848832215 2023-11-25T20:22:19.103378+00:00 20000076.661519173533 20999999.999559525400 256000076.661074995995 1 60273.848843795 2023-11-25T20:22:20.103895+00:00 20000076.661780320108 20999999.998850841075 256000076.660627484322 1 60273.848855459 2023-11-25T20:22:21.111645+00:00 20000076.661335963756 20999999.999193411320 256000076.660525679588 1 60273.848866922 2023-11-25T20:22:22.102063+00:00 20000076.661413542926 21000000.000464979559 256000076.661874830723 1 60273.848878492 2023-11-25T20:22:23.101701+00:00 20000076.661577805877 21000000.001217573881 256000076.662791669369 1 60273.848890080 2023-11-25T20:22:24.102882+00:00 20000076.661554161459 21000000.000838331878 256000076.662388801575 1 60273.848901639 2023-11-25T20:22:25.101610+00:00 20000076.661469571292 20999999.999737270176 256000076.661203145981 1 60273.848913278 2023-11-25T20:22:26.107250+00:00 20000076.661580581218 20999999.999016173184 256000076.660593062639 1 60273.848924860 2023-11-25T20:22:27.107910+00:00 20000076.661604862660 20999999.999239843339 256000076.660840988159 1 60273.848936346 2023-11-25T20:22:28.100328+00:00 20000076.661468520761 21000000.000342838466 256000076.661807656288 1 60273.848947941 2023-11-25T20:22:29.102153+00:00 20000076.661599364132 21000000.001111276448 256000076.662706941366 1 60273.848959497 2023-11-25T20:22:30.100546+00:00 20000076.661480866373 21000000.001015115529 256000076.662492305040 1 60273.848971149 2023-11-25T20:22:31.107293+00:00 20000076.661748375744 20999999.999688956887 256000076.661433637142 1 60273.848982695 2023-11-25T20:22:32.104853+00:00 20000076.661472588778 20999999.998850278556 256000076.660319179296 1 60273.848994405 2023-11-25T20:22:33.116625+00:00 20000076.661502931267 20999999.999263368547 256000076.660762608051 1 60273.849005826 2023-11-25T20:22:34.103365+00:00 20000076.661793150008 21000000.000126991421 256000076.661916434765 1 60273.849017369 2023-11-25T20:22:35.100677+00:00 20000076.661485072225 21000000.001345623285 256000076.662827014923 1 60273.849028977 2023-11-25T20:22:36.103620+00:00 20000076.661601085216 21000000.000966154039 256000076.662563562393 1 60273.849040598 2023-11-25T20:22:37.107650+00:00 20000076.661628078669 20999999.999659333378 256000076.661283701658 1 60273.849052107 2023-11-25T20:22:38.102087+00:00 20000076.661525696516 20999999.998898141086 256000076.660420149565 1 60273.849063735 2023-11-25T20:22:39.106650+00:00 20000076.661662559956 20999999.999106086791 256000076.660764932632 1 60273.849075379 2023-11-25T20:22:40.112723+00:00 20000076.661712821573 21000000.000335101038 256000076.662044227123 1 60273.849086863 2023-11-25T20:22:41.104911+00:00 20000076.661506280303 21000000.001133862883 256000076.662636458874 1 60273.849098504 2023-11-25T20:22:42.110759+00:00 20000076.661419115961 21000000.000865940005 256000076.662281364202 1 60273.849110058 2023-11-25T20:22:43.108996+00:00 20000076.661763403565 20999999.999645367265 256000076.661405056715 1 60273.849121578 2023-11-25T20:22:44.104291+00:00 20000076.661556016654 20999999.998838797212 256000076.660391092300 1 60273.849133181 2023-11-25T20:22:45.106882+00:00 20000076.661507502198 20999999.998998139054 256000076.660501956940 1 60273.849144745 2023-11-25T20:22:46.105986+00:00 20000076.661505542696 21000000.000156581402 256000076.661658436060 1 60273.849156348 2023-11-25T20:22:47.108417+00:00 20000076.661415953189 21000000.001048367471 256000076.662460625172 1 60273.849167928 2023-11-25T20:22:48.108993+00:00 20000076.661651797593 21000000.000847946852 256000076.662496030331 1 60273.849179446 2023-11-25T20:22:49.104157+00:00 20000076.661689251661 20999999.999774824828 256000076.661460369825 1 60273.849191033 2023-11-25T20:22:50.105250+00:00 20000076.661449804902 20999999.998911079019 256000076.660357177258 1 60273.849202564 2023-11-25T20:22:51.101533+00:00 20000076.661751572043 20999999.999230667949 256000076.660978555679 1 60273.849214148 2023-11-25T20:22:52.102363+00:00 20000076.661651488394 21000000.000299118459 256000076.661946922541 1 60273.849225733 2023-11-25T20:22:53.103371+00:00 20000076.661525093019 21000000.001178771257 256000076.662700176239 1 60273.849237330 2023-11-25T20:22:54.105357+00:00 20000076.661613702774 21000000.000964261591 256000076.662574261427 1 60273.849248968 2023-11-25T20:22:55.110836+00:00 20000076.661459460855 20999999.999911587685 256000076.661367356777 1 60273.849260438 2023-11-25T20:22:56.101814+00:00 20000076.661489848047 20999999.998985480517 256000076.660471618176 1 60273.849272092 2023-11-25T20:22:57.108736+00:00 20000076.661335840821 20999999.998993877321 256000076.660326004028 1 60273.849283595 2023-11-25T20:22:58.102618+00:00 20000076.661774605513 21000000.000086329877 256000076.661857247353 1 60273.849295213 2023-11-25T20:22:59.106393+00:00 20000076.661586768925 21000000.001066636294 256000076.662649691105 1 60273.849306729 2023-11-25T20:23:00.101358+00:00 20000076.661540698260 21000000.000897318125 256000076.662434309721 1 60273.849318378 2023-11-25T20:23:01.107873+00:00 20000076.661522138864 20999999.999731227756 256000076.661249697208 1 60273.849330009 2023-11-25T20:23:02.112759+00:00 20000076.661445677280 20999999.998832523823 256000076.660274505615 1 60273.849341488 2023-11-25T20:23:03.104584+00:00 20000076.661647807807 20999999.998833108693 256000076.660477221012 1 60273.849353040 2023-11-25T20:23:04.102629+00:00 20000076.661605078727 20999999.999753385782 256000076.661354780197 1 60273.849364580 2023-11-25T20:23:05.099687+00:00 20000076.661342129111 21000000.000822875649 256000076.662161290646 1 60273.849376168 2023-11-25T20:23:06.100924+00:00 20000076.661699321121 21000000.000915456563 256000076.662611097097 1 60273.849387744 2023-11-25T20:23:07.101054+00:00 20000076.661470919847 20999999.999950710684 256000076.661417931318 1 60273.849399326 2023-11-25T20:23:08.101808+00:00 20000076.661577802151 20999999.998929295689 256000076.660503387451 1 60273.849410983 2023-11-25T20:23:09.108949+00:00 20000076.661444950849 20999999.998866848648 256000076.660308122635 1 60273.849422496 2023-11-25T20:23:10.103643+00:00 20000076.661356870085 20999999.999780382961 256000076.661133557558 1 60273.849434018 2023-11-25T20:23:11.099136+00:00 20000076.661675088108 21000000.001005172729 256000076.662676572800 1 60273.849445673 2023-11-25T20:23:12.106156+00:00 20000076.661528918892 21000000.001093309373 256000076.662618517876 1 60273.849457257 2023-11-25T20:23:13.106999+00:00 20000076.661730676889 20999999.999988332391 256000076.661715298891 1 60273.849468805 2023-11-25T20:23:14.104791+00:00 20000076.661367185414 20999999.999100297689 256000076.660463780165 1 60273.849480412 2023-11-25T20:23:15.107613+00:00 20000076.661556769162 20999999.999003171921 256000076.660556256771 1 60273.849491954 2023-11-25T20:23:16.104865+00:00 20000076.661516562104 20999999.999953385442 256000076.661466240883 1 60273.849503504 2023-11-25T20:23:17.102779+00:00 20000076.661505494267 21000000.001103341579 256000076.662605136633 1 60273.849515149 2023-11-25T20:23:18.108916+00:00 20000076.661563444883 21000000.001281525940 256000076.662841290236 1 60273.849526732 2023-11-25T20:23:19.109660+00:00 20000076.661665964872 21000000.000389616936 256000076.662051886320 1 60273.849538231 2023-11-25T20:23:20.103158+00:00 20000076.661421723664 20999999.999233856797 256000076.660651862621 1 60273.849549807 2023-11-25T20:23:21.103333+00:00 20000076.661619637161 20999999.999018140137 256000076.660634070635 1 60273.849561385 2023-11-25T20:23:22.103630+00:00 20000076.661410681903 20999999.999861031771 256000076.661268025637 1 60273.849573003 2023-11-25T20:23:23.107430+00:00 20000076.661601759493 21000000.001040499657 256000076.662638545036 1 60273.849584547 2023-11-25T20:23:24.104846+00:00 20000076.661686398089 21000000.001190699637 256000076.662873387337 1 60273.849596213 2023-11-25T20:23:25.112760+00:00 20000076.661389511079 21000000.000153776258 256000076.661539584398 1 60273.849607781 2023-11-25T20:23:26.112225+00:00 20000076.661405432969 20999999.999055884778 256000076.660457640886 1 60273.849619266 2023-11-25T20:23:27.104579+00:00 20000076.661695651710 20999999.999183014035 256000076.660874962807 1 60273.849630811 2023-11-25T20:23:28.102104+00:00 20000076.661452002823 20999999.999831113964 256000076.661279410124 1 60273.849642375 2023-11-25T20:23:29.101180+00:00 20000076.661716010422 21000000.000757534057 256000076.662469863892 1 60273.849653941 2023-11-25T20:23:30.100489+00:00 20000076.661553993821 21000000.001439496875 256000076.662989795208 1 60273.849665544 2023-11-25T20:23:31.102970+00:00 20000076.661624148488 21000000.000387653708 256000076.662008106709 1 60273.849677107 2023-11-25T20:23:32.102081+00:00 20000076.661475595087 20999999.999205254018 256000076.660677164793 1 60273.849688768 2023-11-25T20:23:33.109608+00:00 20000076.661618407816 20999999.998720787466 256000076.660335510969 1 60273.849700322 2023-11-25T20:23:34.107847+00:00 20000076.661598250270 20999999.999349705875 256000076.660944283009 1 60273.849711932 2023-11-25T20:23:35.110951+00:00 20000076.661670591682 21000000.000475678593 256000076.662142574787 1 60273.849723401 2023-11-25T20:23:36.101861+00:00 20000076.661334373057 21000000.001081176102 256000076.662411838770 1 60273.849734992 2023-11-25T20:23:37.103328+00:00 20000076.661714442074 21000000.000227201730 256000076.661937952042 1 60273.849746593 2023-11-25T20:23:38.105675+00:00 20000076.661187198013 20999999.999400872737 256000076.660584390163 1 60273.849758210 2023-11-25T20:23:39.109300+00:00 20000076.661611251533 20999999.998992174864 256000076.660599738359 1 60273.849769776 2023-11-25T20:23:40.108664+00:00 20000076.661380276084 20999999.999596770853 256000076.660973370075 1 60273.849781305 2023-11-25T20:23:41.104747+00:00 20000076.661733780056 21000000.000658970326 256000076.662389039993 1 60273.849792905 2023-11-25T20:23:42.107010+00:00 20000076.661563992500 21000000.000928692520 256000076.662488996983 1 60273.849804445 2023-11-25T20:23:43.104015+00:00 20000076.661692731082 21000000.000094335526 256000076.661783367395 1 60273.849816053 2023-11-25T20:23:44.106950+00:00 20000076.661298941821 20999999.998932898045 256000076.660228133202 1 60273.849827562 2023-11-25T20:23:45.101338+00:00 20000076.661733061075 20999999.998670410365 256000076.660399764776 1 60273.849839158 2023-11-25T20:23:46.103252+00:00 20000076.661432657391 20999999.999568313360 256000076.660997271538 1 60273.849850862 2023-11-25T20:23:47.114484+00:00 20000076.661501739174 21000000.000786665827 256000076.662284702063 1 60273.849862292 2023-11-25T20:23:48.102089+00:00 20000076.661689784378 21000000.001170653850 256000076.662856757641 1 60273.849873869 2023-11-25T20:23:49.102277+00:00 20000076.661620896310 21000000.000456541777 256000076.662073731422 1 60273.849885446 2023-11-25T20:23:50.102541+00:00 20000076.661453712732 20999999.999295096844 256000076.660745114088 1 60273.849897032 2023-11-25T20:23:51.103567+00:00 20000076.661852035671 20999999.998916737735 256000076.660765081644 1 60273.849908574 2023-11-25T20:23:52.100784+00:00 20000076.661566555500 20999999.999651029706 256000076.661213874817 1 60273.849920194 2023-11-25T20:23:53.104725+00:00 20000076.661483947188 21000000.000676508993 256000076.662156760693 1 60273.849931777 2023-11-25T20:23:54.105494+00:00 20000076.661594349891 21000000.001047257334 256000076.662637919188 1 60273.849943344 2023-11-25T20:23:55.104898+00:00 20000076.661450106651 21000000.000425159931 256000076.661871582270 1 60273.849954911 2023-11-25T20:23:56.104268+00:00 20000076.661579385400 20999999.999340683222 256000076.660916388035 1 60273.849966460 2023-11-25T20:23:57.102120+00:00 20000076.661496371031 20999999.998881176114 256000076.660373836756 1 60273.849978003 2023-11-25T20:23:58.099489+00:00 20000076.661708429456 20999999.999565124512 256000076.661269843578 1 60273.849989637 2023-11-25T20:23:59.104616+00:00 20000076.661352436990 21000000.000727765262 256000076.662076503038 1 60273.850001219 2023-11-25T20:24:00.105306+00:00 20000076.661512572318 21000000.001235831529 256000076.662744730711 1 60273.850012732 2023-11-25T20:24:01.100071+00:00 20000076.661568302661 21000000.000681910664 256000076.662246525288 1 60273.850024440 2023-11-25T20:24:02.111650+00:00 20000076.661398421973 20999999.999833125621 256000076.661227852106 1 60273.850035956 2023-11-25T20:24:03.106587+00:00 20000076.661436665803 20999999.999279946089 256000076.660712927580 1 60273.850047554 2023-11-25T20:24:04.108640+00:00 20000076.661700032651 20999999.999660715461 256000076.661357074976 1 60273.850059106 2023-11-25T20:24:05.106737+00:00 20000076.661576554179 21000000.000916544348 256000076.662489414215 1 60273.850070755 2023-11-25T20:24:06.113182+00:00 20000076.661551311612 21000000.001175083220 256000076.662722706795 1 60273.850082318 2023-11-25T20:24:07.112246+00:00 20000076.661519445479 21000000.000493682921 256000076.662009418011 1 60273.850093831 2023-11-25T20:24:08.107049+00:00 20000076.661465916783 20999999.999339271337 256000076.660801500082 1 60273.850105436 2023-11-25T20:24:09.109636+00:00 20000076.661789972335 20999999.998687725514 256000076.660474002361 1 60273.850117059 2023-11-25T20:24:10.113896+00:00 20000076.661589488387 20999999.999047126621 256000076.660632908344 1 60273.850128578 2023-11-25T20:24:11.109117+00:00 20000076.661533214152 21000000.000098548830 256000076.661628067493 1 60273.850140088 2023-11-25T20:24:12.103579+00:00 20000076.661518733948 21000000.001413185149 256000076.662928223610 1 60273.850151703 2023-11-25T20:24:13.107158+00:00 20000076.661643605679 21000000.000350929797 256000076.661990821362 1 60273.850163242 2023-11-25T20:24:14.104115+00:00 20000076.661429531872 20999999.998863380402 256000076.660289198160 1 60273.850174851 2023-11-25T20:24:15.107126+00:00 20000076.661402709782 20999999.998774103820 256000076.660173118114 1 60273.850186357 2023-11-25T20:24:16.101247+00:00 20000076.661538429558 20999999.999227758497 256000076.660762488842 1 60273.850198080 2023-11-25T20:24:17.114113+00:00 20000076.661703985184 21000000.000541474670 256000076.662241756916 1 60273.850209523 2023-11-25T20:24:18.102740+00:00 20000076.661624107510 21000000.001161664724 256000076.662782073021 1 60273.850221099 2023-11-25T20:24:19.102930+00:00 20000076.661404330283 21000000.000631980598 256000076.662032634020 1 60273.850232686 2023-11-25T20:24:20.104065+00:00 20000076.661458902061 20999999.999637484550 256000076.661092698574 1 60273.850244240 2023-11-25T20:24:21.102368+00:00 20000076.661693673581 20999999.999167442322 256000076.660857409239 1 60273.850255819 2023-11-25T20:24:22.102749+00:00 20000076.661352127790 20999999.999477304518 256000076.660825729370 1 60273.850267354 2023-11-25T20:24:23.099377+00:00 20000076.661555968225 21000000.000456251204 256000076.662008523941 1 60273.850279025 2023-11-25T20:24:24.107743+00:00 20000076.661499552429 21000000.001259233803 256000076.662755101919 1 60273.850290572 2023-11-25T20:24:25.105427+00:00 20000076.661540240049 21000000.000834349543 256000076.662370890379 1 60273.850302163 2023-11-25T20:24:26.106879+00:00 20000076.661520164460 20999999.999652300030 256000076.661168754101 1 60273.850313707 2023-11-25T20:24:27.104265+00:00 20000076.661255307496 20999999.998810086399 256000076.660061687231 1 60273.850325271 2023-11-25T20:24:28.103426+00:00 20000076.661538586020 20999999.999263942242 256000076.660798847675 1 60273.850336834 2023-11-25T20:24:29.102477+00:00 20000076.661444656551 21000000.000505913049 256000076.661946892738 1 60273.850348408 2023-11-25T20:24:30.102454+00:00 20000076.661581873894 21000000.001049309969 256000076.662627488375 1 60273.850359976 2023-11-25T20:24:31.101947+00:00 20000076.661382365972 21000000.000498186797 256000076.661876857281 1 60273.850371646 2023-11-25T20:24:32.110177+00:00 20000076.661666709930 20999999.999439194798 256000076.661102205515 1 60273.850383253 2023-11-25T20:24:33.113096+00:00 20000076.661328222603 20999999.998793464154 256000076.660117983818 1 60273.850394711 2023-11-25T20:24:34.103008+00:00 20000076.661441002041 20999999.999322999269 256000076.660760313272 1 60273.850406335 2023-11-25T20:24:35.107316+00:00 20000076.661561150104 21000000.000344723463 256000076.661902189255 1 60273.850417842 2023-11-25T20:24:36.101570+00:00 20000076.661517415196 21000000.001092754304 256000076.662606477737 1 60273.850429428 2023-11-25T20:24:37.102607+00:00 20000076.661721996963 21000000.000715564936 256000076.662433862686 1 60273.850441005 2023-11-25T20:24:38.102784+00:00 20000076.661553543061 20999999.999580327421 256000076.661130160093 1 60273.850452581 2023-11-25T20:24:39.103030+00:00 20000076.661316398531 20999999.998820461333 256000076.660133153200 1 60273.850464211 2023-11-25T20:24:40.107803+00:00 20000076.661652982235 20999999.999196797609 256000076.660846084356 1 60273.850475818 2023-11-25T20:24:41.110685+00:00 20000076.661627050489 21000000.000312760472 256000076.661936104298 1 60273.850487327 2023-11-25T20:24:42.105019+00:00 20000076.661464195698 21000000.001161411405 256000076.662621885538 1 60273.850498961 2023-11-25T20:24:43.110229+00:00 20000076.661590162665 21000000.000928111374 256000076.662514567375 1 60273.850510442 2023-11-25T20:24:44.102146+00:00 20000076.661724522710 20999999.999821972102 256000076.661542773247 1 60273.850522052 2023-11-25T20:24:45.105245+00:00 20000076.661419097334 20999999.999142222106 256000076.660557627678 1 60273.850533593 2023-11-25T20:24:46.102445+00:00 20000076.661717113107 20999999.999056544155 256000076.660769969225 1 60273.850545204 2023-11-25T20:24:47.105648+00:00 20000076.661422047764 21000000.000138022006 256000076.661556363106 1 60273.850556825 2023-11-25T20:24:48.109683+00:00 20000076.661657590419 21000000.001069985330 256000076.662723898888 1 60273.850568399 2023-11-25T20:24:49.109655+00:00 20000076.661537051201 21000000.000903755426 256000076.662437111139 1 60273.850579862 2023-11-25T20:24:50.100059+00:00 20000076.661213714629 20999999.999822426587 256000076.661032468081 1 60273.850591470 2023-11-25T20:24:51.103027+00:00 20000076.661617796868 20999999.998987011611 256000076.660601109266 1 60273.850603090 2023-11-25T20:24:52.106966+00:00 20000076.661450747401 20999999.999220963567 256000076.660668015480 1 60273.850614699 2023-11-25T20:24:53.110004+00:00 20000076.661603413522 21000000.000190872699 256000076.661790609360 1 60273.850626224 2023-11-25T20:24:54.105756+00:00 20000076.661548525095 21000000.001069206744 256000076.662614047527 1 60273.850637841 2023-11-25T20:24:55.109463+00:00 20000076.661435004324 21000000.000714778900 256000076.662146091461 1 60273.850649358 2023-11-25T20:24:56.104513+00:00 20000076.661471027881 20999999.999657999724 256000076.661125332117 1 60273.850660966 2023-11-25T20:24:57.107474+00:00 20000076.661700524390 20999999.998989824206 256000076.660686641932 1 60273.850672505 2023-11-25T20:24:58.104446+00:00 20000076.661532577127 20999999.999276276678 256000076.660805165768 1 60273.850684089 2023-11-25T20:24:59.105244+00:00 20000076.661301456392 21000000.000056218356 256000076.661353975534 1 60273.850695663 2023-11-25T20:25:00.105268+00:00 20000076.661376584321 21000000.001049295068 256000076.662422180176 1 60273.850707166 2023-11-25T20:25:01.099123+00:00 20000076.661384806037 21000000.000961612910 256000076.662342727184 1 60273.850719324 2023-11-25T20:25:02.149595+00:00 20000076.661574464291 21000000.000071693212 256000076.661642462015 1 60273.850730699 2023-11-25T20:25:03.132396+00:00 20000076.661540899426 20999999.999020680785 256000076.660557895899 1 60273.850741970 2023-11-25T20:25:04.106187+00:00 20000076.661872856319 20999999.999292436987 256000076.661161601543 1 60273.850753505 2023-11-25T20:25:05.102822+00:00 20000076.661581210792 21000000.000403691083 256000076.661981225014 1 60273.850765105 2023-11-25T20:25:06.105092+00:00 20000076.661657799035 21000000.001544561237 256000076.663198679686 1 60273.850776763 2023-11-25T20:25:07.112288+00:00 20000076.661433067173 21000000.001174882054 256000076.662604242563 1 60273.850788258 2023-11-25T20:25:08.105462+00:00 20000076.661821231246 21000000.000022631139 256000076.661840140820 1 60273.850799838 2023-11-25T20:25:09.105965+00:00 20000076.661358870566 20999999.998981948942 256000076.660337120295 1 60273.850811378 2023-11-25T20:25:10.103031+00:00 20000076.661574363708 20999999.998948764056 256000076.660519421101 1 60273.850823022 2023-11-25T20:25:11.109087+00:00 20000076.661370713264 20999999.999951988459 256000076.661319017410 1 60273.850834529 2023-11-25T20:25:12.103346+00:00 20000076.661554507911 21000000.000987835228 256000076.662538647652 1 60273.850846100 2023-11-25T20:25:13.103014+00:00 20000076.661596588790 21000000.001055590808 256000076.662648499012 1 60273.850857728 2023-11-25T20:25:14.107719+00:00 20000076.661426257342 21000000.000089738518 256000076.661512285471 1 60273.850869281 2023-11-25T20:25:15.105905+00:00 20000076.661642514169 20999999.999039769173 256000076.660678595304 1 60273.850880807 2023-11-25T20:25:16.101754+00:00 20000076.661644384265 20999999.999032143503 256000076.660672843456 1 60273.850892416 2023-11-25T20:25:17.104738+00:00 20000076.661727596074 20999999.999898523092 256000076.661622434855 1 60273.850903962 2023-11-25T20:25:18.102300+00:00 20000076.661406729370 21000000.000964839011 256000076.662367880344 1 60273.850915647 2023-11-25T20:25:19.111933+00:00 20000076.661561466753 21000000.000972148031 256000076.662529915571 1 60273.850927177 2023-11-25T20:25:20.108089+00:00 20000076.661676507443 20999999.999755702913 256000076.661428511143 1 60273.850938670 2023-11-25T20:25:21.101082+00:00 20000076.661436088383 20999999.998828724027 256000076.660261094570 1 60273.850950323 2023-11-25T20:25:22.107933+00:00 20000076.661715887487 20999999.998790018260 256000076.660502225161 1 60273.850961911 2023-11-25T20:25:23.109055+00:00 20000076.661420408636 20999999.999695584178 256000076.661112308502 1 60273.850973431 2023-11-25T20:25:24.104449+00:00 20000076.661622069776 21000000.000892654061 256000076.662511020899 1 60273.850984931 2023-11-25T20:25:25.098075+00:00 20000076.661752827466 21000000.000991541892 256000076.662740677595 1 60273.850996569 2023-11-25T20:25:26.103534+00:00 20000076.661270577461 20999999.999967567623 256000076.661234468222 1 60273.851008198 2023-11-25T20:25:27.108350+00:00 20000076.661592774093 20999999.999059058726 256000076.660648137331 1 60273.851019709 2023-11-25T20:25:28.102876+00:00 20000076.661388333887 20999999.999007172883 256000076.660391807556 1 60273.851031263 2023-11-25T20:25:29.101102+00:00 20000076.661452878267 20999999.999819152057 256000076.661268353462 1 60273.851042826 2023-11-25T20:25:30.100138+00:00 20000076.661845505238 21000000.000898644328 256000076.662740468979 1 60273.851054434 2023-11-25T20:25:31.103126+00:00 20000076.661566082388 21000000.000994008034 256000076.662556380033 1 60273.851066035 2023-11-25T20:25:32.105460+00:00 20000076.661419808865 21000000.000252690166 256000076.661668807268 1 60273.851077584 2023-11-25T20:25:33.103213+00:00 20000076.661544926465 20999999.999111313373 256000076.660652548075 1 60273.851089134 2023-11-25T20:25:34.101207+00:00 20000076.661591041833 20999999.998881693929 256000076.660469055176 1 60273.851100720 2023-11-25T20:25:35.102188+00:00 20000076.661512404680 20999999.999799624085 256000076.661308318377 1 60273.851112287 2023-11-25T20:25:36.101566+00:00 20000076.661474846303 21000000.001141756773 256000076.662612915039 1 60273.851123913 2023-11-25T20:25:37.106097+00:00 20000076.661662995815 21000000.001366510987 256000076.663025796413 1 60273.851135453 2023-11-25T20:25:38.103175+00:00 20000076.661762181669 21000000.000486597419 256000076.662245094776 1 60273.851147087 2023-11-25T20:25:39.108312+00:00 20000076.661604229361 20999999.999298360199 256000076.660898894072 1 60273.851158611 2023-11-25T20:25:40.104034+00:00 20000076.661637678742 20999999.999060038477 256000076.660694003105 1 60273.851170189 2023-11-25T20:25:41.104292+00:00 20000076.661262270063 20999999.999857593328 256000076.661116182804 1 60273.851181899 2023-11-25T20:25:42.116094+00:00 20000076.661478221416 21000000.000818364322 256000076.662292897701 1 60273.851193360 2023-11-25T20:25:43.106314+00:00 20000076.661374654621 21000000.001037612557 256000076.662408560514 1 60273.851204897 2023-11-25T20:25:44.103133+00:00 20000076.661920253187 20999999.999951120466 256000076.661867678165 1 60273.851216494 2023-11-25T20:25:45.105105+00:00 20000076.661323603243 20999999.998961526901 256000076.660281449556 1 60273.851228075 2023-11-25T20:25:46.105653+00:00 20000076.661456547678 20999999.998614978045 256000076.660067826509 1 60273.851239741 2023-11-25T20:25:47.113617+00:00 20000076.661625754088 20999999.999447342008 256000076.661069393158 1 60273.851251216 2023-11-25T20:25:48.105024+00:00 20000076.661690387875 21000000.000709548593 256000076.662396222353 1 60273.851262732 2023-11-25T20:25:49.100057+00:00 20000076.661642305553 21000000.001171406358 256000076.662810027599 1 60273.851274386 2023-11-25T20:25:50.106957+00:00 20000076.661511320621 21000000.000333745033 256000076.661841392517 1 60273.851285973 2023-11-25T20:25:51.108070+00:00 20000076.661369722337 20999999.999117463827 256000076.660483479500 1 60273.851297483 2023-11-25T20:25:52.102499+00:00 20000076.661516115069 20999999.998794056475 256000076.660306453705 1 60273.851309036 2023-11-25T20:25:53.100725+00:00 20000076.661413252354 20999999.999671842903 256000076.661081403494 1 60273.851320620 2023-11-25T20:25:54.101575+00:00 20000076.661622032523 21000000.000807728618 256000076.662426054478 1 60273.851332216 2023-11-25T20:25:55.103439+00:00 20000076.661640617996 21000000.001005433500 256000076.662642359734 1 60273.851343786 2023-11-25T20:25:56.103099+00:00 20000076.661558263004 21000000.000346198678 256000076.661900758743 1 60273.851355364 2023-11-25T20:25:57.103457+00:00 20000076.661450088024 20999999.999194342643 256000076.660640746355 1 60273.851366944 2023-11-25T20:25:58.103922+00:00 20000076.661590937525 20999999.998854145408 256000076.660441398621 1 60273.851378490 2023-11-25T20:25:59.101525+00:00 20000076.661662992090 20999999.999610498548 256000076.661269783974 1 60273.851390049 2023-11-25T20:26:00.100218+00:00 20000076.661536809057 21000000.000755842775 256000076.662288963795 1 60273.851401808 2023-11-25T20:26:01.116177+00:00 20000076.661407347769 21000000.001218114048 256000076.662621766329 1 60273.851413333 2023-11-25T20:26:02.112000+00:00 20000076.661440115422 21000000.000324666500 256000076.661761075258 1 60273.851424869 2023-11-25T20:26:03.108694+00:00 20000076.661570940167 20999999.999388180673 256000076.660955429077 1 60273.851436408 2023-11-25T20:26:04.105671+00:00 20000076.661417704076 20999999.998892579228 256000076.660306572914 1 60273.851447995 2023-11-25T20:26:05.106735+00:00 20000076.661614201963 20999999.999355200678 256000076.660965710878 1 60273.851459619 2023-11-25T20:26:06.111049+00:00 20000076.661596339196 21000000.000632882118 256000076.662225514650 1 60273.851471215 2023-11-25T20:26:07.112944+00:00 20000076.661470938474 21000000.001220732927 256000076.662687987089 1 60273.851482766 2023-11-25T20:26:08.110975+00:00 20000076.661618310958 21000000.000502910465 256000076.662117540836 1 60273.851494246 2023-11-25T20:26:09.102856+00:00 20000076.661292325705 20999999.999432962388 256000076.660721570253 1 60273.851505850 2023-11-25T20:26:10.105433+00:00 20000076.661644332111 20999999.998924214393 256000076.660564869642 1 60273.851517459 2023-11-25T20:26:11.108467+00:00 20000076.661491006613 20999999.999549694359 256000076.661036998034 1 60273.851529002 2023-11-25T20:26:12.105772+00:00 20000076.661597833037 21000000.000579956919 256000076.662174105644 1 60273.851540624 2023-11-25T20:26:13.109885+00:00 20000076.661612693220 21000000.001291077584 256000076.662900060415 1 60273.851552108 2023-11-25T20:26:14.102107+00:00 20000076.661399688572 21000000.000503920019 256000076.661899924278 1 60273.851563686 2023-11-25T20:26:15.102429+00:00 20000076.661454819143 20999999.999312728643 256000076.660763859749 1 60273.851575327 2023-11-25T20:26:16.108283+00:00 20000076.661687966436 20999999.998831681907 256000076.660515964031 1 60273.851586867 2023-11-25T20:26:17.105284+00:00 20000076.661530926824 20999999.999455355108 256000076.660982608795 1 60273.851598448 2023-11-25T20:26:18.105940+00:00 20000076.661444887519 21000000.000862706453 256000076.662303924561 1 60273.851609943 2023-11-25T20:26:19.099053+00:00 20000076.661650389433 21000000.001492798328 256000076.663139492273 1 60273.851621585 2023-11-25T20:26:20.104996+00:00 20000076.661488771439 21000000.000761751086 256000076.662246823311 1 60273.851633204 2023-11-25T20:26:21.108825+00:00 20000076.661490645260 20999999.999695174396 256000076.661182135344 1 60273.851644766 2023-11-25T20:26:22.107738+00:00 20000076.661753013730 20999999.998971883208 256000076.660721182823 1 60273.851656309 2023-11-25T20:26:23.105140+00:00 20000076.661560669541 20999999.999413337559 256000076.660970330238 1 60273.851667815 2023-11-25T20:26:24.099228+00:00 20000076.661432713270 21000000.000709217042 256000076.662138223648 1 60273.851679391 2023-11-25T20:26:25.099361+00:00 20000076.661775268614 21000000.001237850636 256000076.663009405136 1 60273.851691025 2023-11-25T20:26:26.104544+00:00 20000076.661733347923 21000000.000484772027 256000076.662214428186 1 60273.851702594 2023-11-25T20:26:27.104086+00:00 20000076.661624711007 20999999.999355252832 256000076.660976260900 1 60273.851714260 2023-11-25T20:26:28.112091+00:00 20000076.661695975810 20999999.998758137226 256000076.660450428724 1 60273.851725711 2023-11-25T20:26:29.101465+00:00 20000076.661506619304 20999999.999259997159 256000076.660762935877 1 60273.851737377 2023-11-25T20:26:30.109398+00:00 20000076.661440998316 21000000.000224508345 256000076.661661803722 1 60273.851748861 2023-11-25T20:26:31.101628+00:00 20000076.661521501839 21000000.001053232700 256000076.662571042776 1 60273.851760411 2023-11-25T20:26:32.099465+00:00 20000076.661712039262 21000000.000391069800 256000076.662099421024 1 60273.851772118 2023-11-25T20:26:33.111001+00:00 20000076.661516413093 20999999.999265842140 256000076.660778582096 1 60273.851783653 2023-11-25T20:26:34.107642+00:00 20000076.661504141986 20999999.998551394790 256000076.660051852465 1 60273.851795242 2023-11-25T20:26:35.108871+00:00 20000076.661361563951 20999999.999177683145 256000076.660535573959 1 60273.851806819 2023-11-25T20:26:36.109135+00:00 20000076.661609858274 21000000.000344607979 256000076.661950767040 1 60273.851818409 2023-11-25T20:26:37.110554+00:00 20000076.661358106881 21000000.001134518534 256000076.662488937378 1 60273.851829950 2023-11-25T20:26:38.107685+00:00 20000076.661514919251 21000000.000628359616 256000076.662139564753 1 60273.851841570 2023-11-25T20:26:39.111687+00:00 20000076.661564804614 20999999.999601341784 256000076.661162436008 1 60273.851853102 2023-11-25T20:26:40.107982+00:00 20000076.661448672414 20999999.998904444277 256000076.660349428654 1 60273.851864580 2023-11-25T20:26:41.099684+00:00 20000076.661624237895 20999999.999382141978 256000076.661002695560 1 60273.851876158 2023-11-25T20:26:42.100094+00:00 20000076.661546625197 21000000.000612795353 256000076.662155717611 1 60273.851887822 2023-11-25T20:26:43.107816+00:00 20000076.661720536649 21000000.001292750239 256000076.663009613752 1 60273.851899492 2023-11-25T20:26:44.116119+00:00 20000076.661536894739 21000000.000805087388 256000076.662338286638 1 60273.851910959 2023-11-25T20:26:45.106876+00:00 20000076.661476314068 20999999.999833051115 256000076.661305665970 1 60273.851922591 2023-11-25T20:26:46.111860+00:00 20000076.661498393863 20999999.999080911279 256000076.660575598478 1 60273.851934099 2023-11-25T20:26:47.106150+00:00 20000076.661202851683 20999999.999484885484 256000076.660684049129 1 60273.851945654 2023-11-25T20:26:48.104565+00:00 20000076.661640092731 21000000.000514656305 256000076.662151038647 1 60273.851957255 2023-11-25T20:26:49.106820+00:00 20000076.661352485418 21000000.001136709005 256000076.662485510111 1 60273.851968887 2023-11-25T20:26:50.111822+00:00 20000076.661377742887 21000000.000916603953 256000076.662290632725 1 60273.851980403 2023-11-25T20:26:51.106848+00:00 20000076.661544594914 20999999.999775476754 256000076.661316365004 1 60273.851991956 2023-11-25T20:26:52.104965+00:00 20000076.661600112915 20999999.998891115189 256000076.660487532616 1 60273.852003532 2023-11-25T20:26:53.105131+00:00 20000076.661568440497 20999999.999169338495 256000076.660734087229 1 60273.852015723 2023-11-25T20:26:54.158417+00:00 20000076.661293584853 21000000.000265028328 256000076.661554932594 1 60273.852026693 2023-11-25T20:26:55.106292+00:00 20000076.661693807691 21000000.001185741276 256000076.662875860929 1 60273.852038404 2023-11-25T20:26:56.118098+00:00 20000076.661610580981 21000000.000918790698 256000076.662525683641 1 60273.852049782 2023-11-25T20:26:57.101190+00:00 20000076.661489371210 20999999.999705959111 256000076.661191642284 1 60273.852061374 2023-11-25T20:26:58.102735+00:00 20000076.661638468504 20999999.998827423900 256000076.660462200642 1 60273.852072961 2023-11-25T20:26:59.103820+00:00 20000076.661471705884 20999999.998925026506 256000076.660393029451 1 60273.852084567 2023-11-25T20:27:00.106585+00:00 20000076.661493781954 20999999.999942168593 256000076.661432266235 1 60273.852096633 2023-11-25T20:27:01.149086+00:00 20000076.661733414978 21000000.001000378281 256000076.662730097771 1 60273.852107733 2023-11-25T20:27:02.108149+00:00 20000076.661681018770 21000000.001242492348 256000076.662919819355 1 60273.852119364 2023-11-25T20:27:03.113013+00:00 20000076.661561921239 21000000.000066623092 256000076.661624848843 1 60273.852130873 2023-11-25T20:27:04.107428+00:00 20000076.661547333002 20999999.998983066529 256000076.660526692867 1 60273.852142364 2023-11-25T20:27:05.100215+00:00 20000076.661505997181 20999999.999104019254 256000076.660606324673 1 60273.852153983 2023-11-25T20:27:06.104175+00:00 20000076.661515425891 21000000.000126793981 256000076.661638498306 1 60273.852165534 2023-11-25T20:27:07.102167+00:00 20000076.661612711847 21000000.000988658518 256000076.662597686052 1 60273.852177158 2023-11-25T20:27:08.106402+00:00 20000076.661490652710 21000000.000751305372 256000076.662238270044 1 60273.852188702 2023-11-25T20:27:09.103837+00:00 20000076.661508910358 20999999.999362390488 256000076.660867601633 1 60273.852200338 2023-11-25T20:27:10.109174+00:00 20000076.661513600498 20999999.998420260847 256000076.659930169582 1 60273.852211843 2023-11-25T20:27:11.103258+00:00 20000076.661640394479 20999999.998605314642 256000076.660242021084 1 60273.852223404 2023-11-25T20:27:12.102104+00:00 20000076.661390826106 21000000.000092100352 256000076.661479234695 1 60273.852235056 2023-11-25T20:27:13.108828+00:00 20000076.661491148174 21000000.001104269177 256000076.662591725588 1 60273.852246548 2023-11-25T20:27:14.101754+00:00 20000076.661442983896 21000000.000940967351 256000076.662380278111 1 60273.852258200 2023-11-25T20:27:15.108475+00:00 20000076.661527376622 21000000.000093292445 256000076.661616951227 1 60273.852269807 2023-11-25T20:27:16.111353+00:00 20000076.661564577371 20999999.999270413071 256000076.660831302404 1 60273.852281342 2023-11-25T20:27:17.107945+00:00 20000076.661517422646 20999999.999229285866 256000076.660742998123 1 60273.852292906 2023-11-25T20:27:18.107052+00:00 20000076.661529082805 21000000.000022370368 256000076.661547780037 1 60273.852304410 2023-11-25T20:27:19.101025+00:00 20000076.661605756730 21000000.000914301723 256000076.662516355515 1 60273.852315998 2023-11-25T20:27:20.102199+00:00 20000076.661659434438 21000000.000896375626 256000076.662552118301 1 60273.852327557 2023-11-25T20:27:21.100966+00:00 20000076.661637812853 20999999.999809127301 256000076.661443233490 1 60273.852339131 2023-11-25T20:27:22.100933+00:00 20000076.661513492465 20999999.998820271343 256000076.660330057144 1 60273.852350706 2023-11-25T20:27:23.100997+00:00 20000076.661356605589 20999999.998947527260 256000076.660300433636 1 60273.852362360 2023-11-25T20:27:24.107946+00:00 20000076.661390282214 20999999.999931674451 256000076.661318242550 1 60273.852373909 2023-11-25T20:27:25.105729+00:00 20000076.661589484662 21000000.001062199473 256000076.662647992373 1 60273.852385471 2023-11-25T20:27:26.104647+00:00 20000076.661492973566 21000000.000924933702 256000076.662414222956 1 60273.852397057 2023-11-25T20:27:27.105710+00:00 20000076.661563828588 20999999.999905645847 256000076.661465764046 1 60273.852408603 2023-11-25T20:27:28.103280+00:00 20000076.661525409669 20999999.999049704522 256000076.660571396351 1 60273.852420359 2023-11-25T20:27:29.119019+00:00 20000076.661668725312 20999999.998940326273 256000076.660605341196 1 60273.852431846 2023-11-25T20:27:30.111459+00:00 20000076.661419853568 20999999.999977793545 256000076.661393940449 1 60273.852443408 2023-11-25T20:27:31.110453+00:00 20000076.661434859037 21000000.001139413565 256000076.662570565939 1 60273.852454963 2023-11-25T20:27:32.108792+00:00 20000076.661373432726 21000000.001200638711 256000076.662570387125 1 60273.852466478 2023-11-25T20:27:33.103649+00:00 20000076.661500059068 21000000.000167503953 256000076.661663860083 1 60273.852478122 2023-11-25T20:27:34.109754+00:00 20000076.661651059985 20999999.998983785510 256000076.660631179810 1 60273.852489655 2023-11-25T20:27:35.106189+00:00 20000076.661327272654 20999999.998806372285 256000076.660129934549 1 60273.852501204 2023-11-25T20:27:36.104059+00:00 20000076.661619234830 21000000.000041656196 256000076.661657214165 1 60273.852512809 2023-11-25T20:27:37.106660+00:00 20000076.661621604115 21000000.001039694995 256000076.662657588720 1 60273.852524369 2023-11-25T20:27:38.105470+00:00 20000076.661373089999 21000000.001073352993 256000076.662442743778 1 60273.852535922 2023-11-25T20:27:39.103670+00:00 20000076.661613557488 21000000.000054731965 256000076.661664575338 1 60273.852547516 2023-11-25T20:27:40.105357+00:00 20000076.661835484207 20999999.998892802745 256000076.660724610090 1 60273.852559034 2023-11-25T20:27:41.100497+00:00 20000076.661482509226 20999999.998683989048 256000076.660162806511 1 60273.852570629 2023-11-25T20:27:42.102315+00:00 20000076.661327954382 20999999.999743055552 256000076.661067306995 1 60273.852582221 2023-11-25T20:27:43.103883+00:00 20000076.661731682718 21000000.000922568142 256000076.662650555372 1 60273.852593804 2023-11-25T20:27:44.104669+00:00 20000076.661592192948 21000000.001177884638 256000076.662766367197 1 60273.852605426 2023-11-25T20:27:45.108770+00:00 20000076.661559581757 21000000.000326238573 256000076.661882132292 1 60273.852616911 2023-11-25T20:27:46.101112+00:00 20000076.661546222866 20999999.999198049307 256000076.660740584135 1 60273.852628542 2023-11-25T20:27:47.106008+00:00 20000076.661648988724 20999999.998869821429 256000076.660515129566 1 60273.852640167 2023-11-25T20:27:48.110453+00:00 20000076.661477521062 20999999.999976567924 256000076.661450386047 1 60273.852651704 2023-11-25T20:27:49.107224+00:00 20000076.661643695086 21000000.001290705055 256000076.662930697203 1 60273.852663227 2023-11-25T20:27:50.102840+00:00 20000076.661583911628 21000000.001765258610 256000076.663345456123 1 60273.852674818 2023-11-25T20:27:51.104241+00:00 20000076.661546308547 21000000.000665090978 256000076.662207722664 1 60273.852686400 2023-11-25T20:27:52.104955+00:00 20000076.661637425423 20999999.999220203608 256000076.660853922367 1 60273.852697966 2023-11-25T20:27:53.104283+00:00 20000076.661519199610 20999999.998773429543 256000076.660288929939 1 60273.852709550 2023-11-25T20:27:54.105132+00:00 20000076.661601655185 20999999.999548390508 256000076.661146342754 1 60273.852721187 2023-11-25T20:27:55.110534+00:00 20000076.661348044872 21000000.000587087125 256000076.661931425333 1 60273.852732709 2023-11-25T20:27:56.106017+00:00 20000076.661761898547 21000000.001075498760 256000076.662833720446 1 60273.852744289 2023-11-25T20:27:57.106589+00:00 20000076.661447498947 21000000.000386025757 256000076.661829829216 1 60273.852755829 2023-11-25T20:27:58.103651+00:00 20000076.661480888724 20999999.999334286898 256000076.660811483860 1 60273.852767408 2023-11-25T20:27:59.104023+00:00 20000076.661402396858 20999999.998928703368 256000076.660327404737 1 60273.852778956 2023-11-25T20:28:00.101820+00:00 20000076.661492615938 20999999.999528449029 256000076.661017358303 1 60273.852790591 2023-11-25T20:28:01.107103+00:00 20000076.661604031920 21000000.000505778939 256000076.662106096745 1 60273.852802307 2023-11-25T20:28:02.119352+00:00 20000076.661498315632 21000000.000962551683 256000076.662457168102 1 60273.852813821 2023-11-25T20:28:03.114162+00:00 20000076.661445677280 21000000.000296689570 256000076.661738663912 1 60273.852825343 2023-11-25T20:28:04.109622+00:00 20000076.661453530192 20999999.999076444656 256000076.660526275635 1 60273.852836845 2023-11-25T20:28:05.103383+00:00 20000076.661755561829 20999999.998937573284 256000076.660689443350 1 60273.852848486 2023-11-25T20:28:06.109193+00:00 20000076.661341898143 20999999.999782826751 256000076.661121040583 1 60273.852859989 2023-11-25T20:28:07.103023+00:00 20000076.661546953022 21000000.000860538334 256000076.662403792143 1 60273.852871569 2023-11-25T20:28:08.103565+00:00 20000076.661546114832 21000000.001326378435 256000076.662868797779 1 60273.852883210 2023-11-25T20:28:09.109355+00:00 20000076.661362707615 21000000.000679865479 256000076.662038862705 1 60273.852894779 2023-11-25T20:28:10.108943+00:00 20000076.661753486842 20999999.999497070909 256000076.661246836185 1 60273.852906374 2023-11-25T20:28:11.110725+00:00 20000076.661615949124 20999999.998966798186 256000076.660579055548 1 60273.852917838 2023-11-25T20:28:12.101236+00:00 20000076.661524306983 20999999.999480471015 256000076.661001086235 1 60273.852929458 2023-11-25T20:28:13.105189+00:00 20000076.661759864539 21000000.000707533211 256000076.662463694811 1 60273.852941096 2023-11-25T20:28:14.110698+00:00 20000076.661532483995 21000000.001241799444 256000076.662770599127 1 60273.852952558 2023-11-25T20:28:15.101026+00:00 20000076.661376740783 21000000.000458918512 256000076.661831974983 1 60273.852964123 2023-11-25T20:28:16.100254+00:00 20000076.661786224693 20999999.999328590930 256000076.661111116409 1 60273.852975754 2023-11-25T20:28:17.105103+00:00 20000076.661548417062 20999999.998821858317 256000076.660366564989 1 60273.852987464 2023-11-25T20:28:18.116894+00:00 20000076.661546051502 20999999.999389018863 256000076.660931378603 1 60273.852998881 2023-11-25T20:28:19.103313+00:00 20000076.661587618291 21000000.000724617392 256000076.662308543921 1 60273.853010421 2023-11-25T20:28:20.100395+00:00 20000076.661499395967 21000000.001235108823 256000076.662730813026 1 60273.853022031 2023-11-25T20:28:21.103522+00:00 20000076.661520510912 21000000.000565737486 256000076.662082552910 1 60273.853033599 2023-11-25T20:28:22.102899+00:00 20000076.661582544446 20999999.999391131103 256000076.660969972610 1 60273.853045193 2023-11-25T20:28:23.104674+00:00 20000076.661577101797 20999999.998725358397 256000076.660298764706 1 60273.853056772 2023-11-25T20:28:24.105054+00:00 20000076.661463592201 20999999.999096810818 256000076.660556703806 1 60273.853068301 2023-11-25T20:28:25.101157+00:00 20000076.661625940353 21000000.000196039677 256000076.661818295717 1 60273.853079961 2023-11-25T20:28:26.108587+00:00 20000076.661770965904 21000000.001231573522 256000076.662998855114 1 60273.853091519 2023-11-25T20:28:27.107252+00:00 20000076.661330673844 21000000.000521782786 256000076.661848753691 1 60273.853103061 2023-11-25T20:28:28.104459+00:00 20000076.661520924419 20999999.999306492507 256000076.660823732615 1 60273.853114650 2023-11-25T20:28:29.105719+00:00 20000076.661525569856 20999999.999131001532 256000076.660652875900 1 60273.853126192 2023-11-25T20:28:30.103037+00:00 20000076.661634746939 20999999.999306064099 256000076.660937100649 1 60273.853137722 2023-11-25T20:28:31.099183+00:00 20000076.661406528205 21000000.000679306686 256000076.662082135677 1 60273.853149323 2023-11-25T20:28:32.101516+00:00 20000076.661584790796 21000000.001198589802 256000076.662779688835 1 60273.853160937 2023-11-25T20:28:33.104942+00:00 20000076.661564216018 21000000.000678624958 256000076.662239134312 1 60273.853172555 2023-11-25T20:28:34.108768+00:00 20000076.661442227662 20999999.999623887241 256000076.661062419415 1 60273.853184032 2023-11-25T20:28:35.100408+00:00 20000076.661470592022 20999999.998862303793 256000076.660329192877 1 60273.853195591 2023-11-25T20:28:36.099080+00:00 20000076.661807827652 20999999.999234303832 256000076.661038458347 1 60273.853207198 2023-11-25T20:28:37.101875+00:00 20000076.661477912217 21000000.000533614308 256000076.662007838488 1 60273.853218780 2023-11-25T20:28:38.102593+00:00 20000076.661724243313 21000000.001094941050 256000076.662815481424 1 60273.853230475 2023-11-25T20:28:39.112975+00:00 20000076.661266922951 21000000.000715866685 256000076.661979079247 1 60273.853241906 2023-11-25T20:28:40.100657+00:00 20000076.661833934486 20999999.999323058873 256000076.661153316498 1 60273.853253566 2023-11-25T20:28:41.108059+00:00 20000076.661337271333 20999999.998723663390 256000076.660057246685 1 60273.853265083 2023-11-25T20:28:42.103202+00:00 20000076.661401662976 20999999.999218270183 256000076.660616248846 1 60273.853276681 2023-11-25T20:28:43.105255+00:00 20000076.661861892790 21000000.000386275351 256000076.662244468927 1 60273.853288296 2023-11-25T20:28:44.108755+00:00 20000076.661519873887 21000000.000917874277 256000076.662434071302 1 60273.853299853 2023-11-25T20:28:45.107324+00:00 20000076.661784749478 21000000.000368844718 256000076.662149876356 1 60273.853311476 2023-11-25T20:28:46.111565+00:00 20000076.661324106157 20999999.999415952712 256000076.660736382008 1 60273.853322918 2023-11-25T20:28:47.100106+00:00 20000076.661729652435 20999999.998744901270 256000076.660470873117 1 60273.853334596 2023-11-25T20:28:48.109130+00:00 20000076.661675259471 20999999.999339133501 256000076.661010682583 1 60273.853346136 2023-11-25T20:28:49.106167+00:00 20000076.661569185555 21000000.000506062061 256000076.662071555853 1 60273.853357753 2023-11-25T20:28:50.109859+00:00 20000076.661428250372 21000000.001340981573 256000076.662765532732 1 60273.853369313 2023-11-25T20:28:51.108673+00:00 20000076.661718338728 21000000.001163519919 256000076.662878155708 1 60273.853380859 2023-11-25T20:28:52.106259+00:00 20000076.661598030478 21000000.000021167099 256000076.661615490913 1 60273.853392405 2023-11-25T20:28:53.103780+00:00 20000076.661448594183 20999999.999135997146 256000076.660580903292 1 60273.853403997 2023-11-25T20:28:54.105297+00:00 20000076.661631632596 20999999.999333914369 256000076.660961866379 1 60273.853415552 2023-11-25T20:28:55.103666+00:00 20000076.661592546850 21000000.000409815460 256000076.661998659372 1 60273.853427202 2023-11-25T20:28:56.110279+00:00 20000076.661607626826 21000000.001123156399 256000076.662727087736 1 60273.853438718 2023-11-25T20:28:57.105277+00:00 20000076.661503423005 21000000.000729043037 256000076.662228792906 1 60273.853450252 2023-11-25T20:28:58.101756+00:00 20000076.661527089775 20999999.999721650034 256000076.661245048046 1 60273.853461827 2023-11-25T20:28:59.101817+00:00 20000076.661561939865 20999999.998793538660 256000076.660351783037 1 60273.853473482 2023-11-25T20:29:00.108868+00:00 20000076.661391977221 20999999.998877499253 256000076.660265773535 1 60273.853484998 2023-11-25T20:29:01.103828+00:00 20000076.661406852305 21000000.000052738935 256000076.661455899477 1 60273.853496589 2023-11-25T20:29:02.105309+00:00 20000076.661551479250 21000000.001005925238 256000076.662553697824 1 60273.853508203 2023-11-25T20:29:03.108772+00:00 20000076.661628678441 21000000.000737760216 256000076.662362754345 1 60273.853519713 2023-11-25T20:29:04.103205+00:00 20000076.661407575011 20999999.999811414629 256000076.661215305328 1 60273.853531274 2023-11-25T20:29:05.102043+00:00 20000076.661499407142 20999999.998306948692 256000076.659802675247 1 60273.853542838 2023-11-25T20:29:06.101173+00:00 20000076.661561295390 20999999.998639095575 256000076.660196721554 1 60273.853554444 2023-11-25T20:29:07.103988+00:00 20000076.661596551538 20999999.999973144382 256000076.661566019058 1 60273.853565998 2023-11-25T20:29:08.102251+00:00 20000076.661569617689 21000000.001081988215 256000076.662647932768 1 60273.853577600 2023-11-25T20:29:09.104655+00:00 20000076.661557521671 21000000.001050263643 256000076.662604093552 1 60273.853589138 2023-11-25T20:29:10.101514+00:00 20000076.661553386599 21000000.000044424087 256000076.661594122648 1 60273.853600779 2023-11-25T20:29:11.107309+00:00 20000076.661478843540 20999999.999076791108 256000076.660551935434 1 60273.853612355 2023-11-25T20:29:12.107483+00:00 20000076.661594770849 20999999.999365638942 256000076.660956710577 1 60273.853623853 2023-11-25T20:29:13.100892+00:00 20000076.661555264145 21000000.000327132642 256000076.661878705025 1 60273.853635457 2023-11-25T20:29:14.103486+00:00 20000076.661165740341 21000000.001106996089 256000076.662269055843 1 60273.853647016 2023-11-25T20:29:15.102144+00:00 20000076.661653723568 21000000.000891368836 256000076.662541389465 1 60273.853658730 2023-11-25T20:29:16.114257+00:00 20000076.661656752229 20999999.999908011407 256000076.661561071873 1 60273.853670153 2023-11-25T20:29:17.101225+00:00 20000076.661518149078 20999999.998947922140 256000076.660462379456 1 60273.853681803 2023-11-25T20:29:18.107752+00:00 20000076.661473002285 20999999.999064527452 256000076.660533845425 1 60273.853693392 2023-11-25T20:29:19.109086+00:00 20000076.661594059318 21000000.000096760690 256000076.661687135696 1 60273.853704930 2023-11-25T20:29:20.105950+00:00 20000076.661458570510 21000000.001086730510 256000076.662541627884 1 60273.853716513 2023-11-25T20:29:21.106718+00:00 20000076.661452453583 21000000.000961739570 256000076.662410497665 1 60273.853728082 2023-11-25T20:29:22.106314+00:00 20000076.661469865590 20999999.999894753098 256000076.661360919476 1 60273.853739697 2023-11-25T20:29:23.109761+00:00 20000076.661579631269 20999999.998866546899 256000076.660442501307 1 60273.853751252 2023-11-25T20:29:24.108220+00:00 20000076.661540269852 20999999.998921126127 256000076.660457700491 1 60273.853762785 2023-11-25T20:29:25.104671+00:00 20000076.661748636514 21000000.000059619546 256000076.661804556847 1 60273.853774381 2023-11-25T20:29:26.106498+00:00 20000076.661353182048 21000000.000970970839 256000076.662320435047 1 60273.853785985 2023-11-25T20:29:27.109063+00:00 20000076.661512363702 21000000.000651851296 256000076.662160515785 1 60273.853797483 2023-11-25T20:29:28.102563+00:00 20000076.661443807185 20999999.999572768807 256000076.661012858152 1 60273.853809230 2023-11-25T20:29:29.117454+00:00 20000076.661637037992 20999999.998933464289 256000076.660566806793 1 60273.853820707 2023-11-25T20:29:30.109064+00:00 20000076.661371223629 20999999.998967964202 256000076.660335510969 1 60273.853832255 2023-11-25T20:29:31.106845+00:00 20000076.661737918854 21000000.000005301088 256000076.661739528179 1 60273.853843805 2023-11-25T20:29:32.104757+00:00 20000076.661568511277 21000000.001042459160 256000076.662607282400 1 60273.853855406 2023-11-25T20:29:33.107051+00:00 20000076.661563292146 21000000.000978112221 256000076.662537693977 1 60273.853867005 2023-11-25T20:29:34.109225+00:00 20000076.661373704672 20999999.999983057380 256000076.661353081465 1 60273.853878528 2023-11-25T20:29:35.104841+00:00 20000076.661604478955 20999999.999019224197 256000076.660620033741 1 60273.853890098 2023-11-25T20:29:36.104419+00:00 20000076.661608144641 20999999.999110952020 256000076.660715401173 1 60273.853901690 2023-11-25T20:29:37.105982+00:00 20000076.661686096340 21000000.000215243548 256000076.661897629499 1 60273.853913222 2023-11-25T20:29:38.102388+00:00 20000076.661641843617 21000000.001104194671 256000076.662742346525 1 60273.853924848 2023-11-25T20:29:39.106872+00:00 20000076.661371272057 21000000.000906858593 256000076.662274420261 1 60273.853936406 2023-11-25T20:29:40.105451+00:00 20000076.661535434425 20999999.999851446599 256000076.661383181810 1 60273.853948085 2023-11-25T20:29:41.114545+00:00 20000076.661478899419 20999999.998883992434 256000076.660359203815 1 60273.853959502 2023-11-25T20:29:42.100952+00:00 20000076.661351405084 20999999.998892024159 256000076.660239726305 1 60273.853971155 2023-11-25T20:29:43.107778+00:00 20000076.661526855081 20999999.999907184392 256000076.661430358887 1 60273.853982778 2023-11-25T20:29:44.112012+00:00 20000076.661525532603 21000000.001109518111 256000076.662631332874 1 60273.853994245 2023-11-25T20:29:45.102796+00:00 20000076.661780711263 21000000.001449327916 256000076.663226336241 1 60273.854005796 2023-11-25T20:29:46.100751+00:00 20000076.661432925612 21000000.000540137291 256000076.661969363689 1 60273.854017414 2023-11-25T20:29:47.104586+00:00 20000076.661792304367 20999999.999345965683 256000076.661134570837 1 60273.854028975 2023-11-25T20:29:48.103418+00:00 20000076.661534141749 20999999.999376203865 256000076.660906642675 1 60273.854040565 2023-11-25T20:29:49.104779+00:00 20000076.661644451320 21000000.000176228583 256000076.661816984415 1 60273.854052165 2023-11-25T20:29:50.107009+00:00 20000076.661632928997 21000000.000992998481 256000076.662622243166 1 60273.854063731 2023-11-25T20:29:51.106318+00:00 20000076.661513015628 21000000.001128394157 256000076.662637710571 1 60273.854075292 2023-11-25T20:29:52.105187+00:00 20000076.661868013442 21000000.000116448849 256000076.661980748177 1 60273.854086863 2023-11-25T20:29:53.104964+00:00 20000076.661627478898 20999999.999124821275 256000076.660748600960 1 60273.854098477 2023-11-25T20:29:54.108456+00:00 20000076.661420904100 20999999.998799871653 256000076.660217076540 1 60273.854109971 2023-11-25T20:29:55.101471+00:00 20000076.661537859589 20999999.999657802284 256000076.661191970110 1 60273.854121536 2023-11-25T20:29:56.100674+00:00 20000076.661666095257 21000000.000868283212 256000076.662530690432 1 60273.854133155 2023-11-25T20:29:57.104576+00:00 20000076.661429304630 21000000.001207649708 256000076.662633270025 1 60273.854144874 2023-11-25T20:29:58.117105+00:00 20000076.661636721343 21000000.000249356031 256000076.661882370710 1 60273.854156363 2023-11-25T20:29:59.109743+00:00 20000076.661469303071 20999999.999030426145 256000076.660496026278 1 60273.854167829 2023-11-25T20:30:00.100403+00:00 20000076.661786574870 20999999.998721089214 256000076.660503983498 1 60273.854179543 2023-11-25T20:30:01.112575+00:00 20000076.661490574479 20999999.999640729278 256000076.661127626896 1 60273.854192062 2023-11-25T20:30:02.194127+00:00 20000076.661603301764 21000000.000648699701 256000076.662248313427 1 60273.854202877 2023-11-25T20:30:03.128594+00:00 20000076.661375936121 21000000.000707335770 256000076.662079572678 1 60273.854214252 2023-11-25T20:30:04.111424+00:00 20000076.661709219217 20999999.999765343964 256000076.661470860243 1 60273.854225757 2023-11-25T20:30:05.105395+00:00 20000076.661732029170 20999999.998956244439 256000076.660684555769 1 60273.854237258 2023-11-25T20:30:06.099127+00:00 20000076.661347594112 20999999.998533431441 256000076.659877330065 1 60273.854248984 2023-11-25T20:30:07.112247+00:00 20000076.661708876491 20999999.999739591032 256000076.661444783211 1 60273.854260517 2023-11-25T20:30:08.108708+00:00 20000076.661420118064 21000000.000931616873 256000076.662348031998 1 60273.854272113 2023-11-25T20:30:09.110604+00:00 20000076.661600694060 21000000.001115750521 256000076.662712752819 1 60273.854283648 2023-11-25T20:30:10.107184+00:00 20000076.661477953196 21000000.000249676406 256000076.661723941565 1 60273.854295154 2023-11-25T20:30:11.101294+00:00 20000076.661687113345 20999999.999179575592 256000076.660862982273 1 60273.854306781 2023-11-25T20:30:12.105870+00:00 20000076.661110691726 20999999.998828161508 256000076.659935176373 1 60273.854318355 2023-11-25T20:30:13.105868+00:00 20000076.661463659257 20999999.999640971422 256000076.661100924015 1 60273.854330015 2023-11-25T20:30:14.113283+00:00 20000076.661717146635 21000000.000871989876 256000076.662585437298 1 60273.854341482 2023-11-25T20:30:15.104056+00:00 20000076.661585625261 21000000.001080494374 256000076.662662416697 1 60273.854353099 2023-11-25T20:30:16.107777+00:00 20000076.661559835076 21000000.000456552953 256000076.662012696266 1 60273.854364636 2023-11-25T20:30:17.104583+00:00 20000076.661427728832 20999999.999386407435 256000076.660810440779 1 60273.854376196 2023-11-25T20:30:18.103311+00:00 20000076.661616630852 20999999.998873520643 256000076.660486459732 1 60273.854387750 2023-11-25T20:30:19.101575+00:00 20000076.661561656743 20999999.999685522169 256000076.661243498325 1 60273.854399383 2023-11-25T20:30:20.106682+00:00 20000076.661644168198 21000000.000801850110 256000076.662442326546 1 60273.854410912 2023-11-25T20:30:21.102772+00:00 20000076.661532506347 21000000.001252997667 256000076.662781834602 1 60273.854422467 2023-11-25T20:30:22.101154+00:00 20000076.661535367370 21000000.000478856266 256000076.662010550499 1 60273.854434093 2023-11-25T20:30:23.105576+00:00 20000076.661371342838 20999999.999318864197 256000076.660686522722 1 60273.854445642 2023-11-25T20:30:24.103432+00:00 20000076.661412794143 20999999.998761925846 256000076.660171031952 1 60273.854457214 2023-11-25T20:30:25.103326+00:00 20000076.661630526185 20999999.999600328505 256000076.661227166653 1 60273.854468773 2023-11-25T20:30:26.101950+00:00 20000076.661586456001 21000000.000735480338 256000076.662318259478 1 60273.854480398 2023-11-25T20:30:27.106363+00:00 20000076.661363683641 21000000.001133866608 256000076.662493854761 1 60273.854491954 2023-11-25T20:30:28.104788+00:00 20000076.661316920072 21000000.000518102199 256000076.661831349134 1 60273.854503485 2023-11-25T20:30:29.101125+00:00 20000076.661460235715 20999999.999495275319 256000076.660951793194 1 60273.854515132 2023-11-25T20:30:30.107459+00:00 20000076.661526352167 20999999.998890180141 256000076.660412847996 1 60273.854526668 2023-11-25T20:30:31.104127+00:00 20000076.661536972970 20999999.999530930072 256000076.661064207554 1 60273.854538232 2023-11-25T20:30:32.103259+00:00 20000076.661611910909 21000000.000485278666 256000076.662093490362 1 60273.854549867 2023-11-25T20:30:33.108515+00:00 20000076.661655295640 21000000.000978890806 256000076.662630498409 1 60273.854561420 2023-11-25T20:30:34.106699+00:00 20000076.661596179008 21000000.000301066786 256000076.661893546581 1 60273.854572962 2023-11-25T20:30:35.103889+00:00 20000076.661427553743 20999999.999157208949 256000076.660581082106 1 60273.854584519 2023-11-25T20:30:36.102458+00:00 20000076.661591157317 20999999.998789582402 256000076.660377025604 1 60273.854596074 2023-11-25T20:30:37.100815+00:00 20000076.661377523094 20999999.999444093555 256000076.660817921162 1 60273.854607656 2023-11-25T20:30:38.101501+00:00 20000076.661519147456 21000000.000560302287 256000076.662075757980 1 60273.854619202 2023-11-25T20:30:39.099038+00:00 20000076.661641012877 21000000.001185417175 256000076.662822723389 1 60273.854630783 2023-11-25T20:30:40.099625+00:00 20000076.661613777280 21000000.000529933721 256000076.662140011787 1 60273.854642420 2023-11-25T20:30:41.105052+00:00 20000076.661555174738 20999999.999447979033 256000076.660999447107 1 60273.854654009 2023-11-25T20:30:42.106333+00:00 20000076.661308564246 20999999.998893678188 256000076.660198539495 1 60273.854665605 2023-11-25T20:30:43.108306+00:00 20000076.661789264530 20999999.999479331076 256000076.661264896393 1 60273.854677196 2023-11-25T20:30:44.109723+00:00 20000076.661510195583 21000000.000554941595 256000076.662061452866 1 60273.854688674 2023-11-25T20:30:45.101405+00:00 20000076.661605905741 21000000.001269336790 256000076.662871539593 1 60273.854700259 2023-11-25T20:30:46.102408+00:00 20000076.661462467164 21000000.000564329326 256000076.662023097277 1 60273.854711888 2023-11-25T20:30:47.107154+00:00 20000076.661415804178 20999999.999305155128 256000076.660717278719 1 60273.854723476 2023-11-25T20:30:48.108316+00:00 20000076.661430120468 20999999.998856872320 256000076.660283297300 1 60273.854735027 2023-11-25T20:30:49.106344+00:00 20000076.661665186286 20999999.999378848821 256000076.661040365696 1 60273.854746591 2023-11-25T20:30:50.105442+00:00 20000076.661621451378 21000000.000699177384 256000076.662316918373 1 60273.854758152 2023-11-25T20:30:51.104337+00:00 20000076.661743130535 21000000.001358225942 256000076.663097649813 1 60273.854769740 2023-11-25T20:30:52.105521+00:00 20000076.661258846521 21000000.000797659159 256000076.662052810192 1 60273.854781245 2023-11-25T20:30:53.099602+00:00 20000076.661660421640 20999999.999877594411 256000076.661534339190 1 60273.854792907 2023-11-25T20:30:54.107155+00:00 20000076.661425150931 20999999.999175779521 256000076.660597234964 1 60273.854804471 2023-11-25T20:30:55.106312+00:00 20000076.661690574139 20999999.999508261681 256000076.661195129156 1 60273.854816068 2023-11-25T20:30:56.108247+00:00 20000076.661543413997 21000000.000473149121 256000076.662012875080 1 60273.854827552 2023-11-25T20:30:57.100498+00:00 20000076.661591097713 21000000.001313138753 256000076.662900567055 1 60273.854839153 2023-11-25T20:30:58.102794+00:00 20000076.661353752017 21000000.000950556248 256000076.662300586700 1 60273.854850709 2023-11-25T20:30:59.101243+00:00 20000076.661765273660 20999999.999564345926 256000076.661325931549 1 60273.854862297 2023-11-25T20:31:00.102504+00:00 20000076.661626581103 20999999.998628862202 256000076.660251736641 1 60273.854873857 2023-11-25T20:31:01.101199+00:00 20000076.661373913288 20999999.998878922313 256000076.660249143839 1 60273.854886144 2023-11-25T20:31:02.162884+00:00 20000076.661657158285 21000000.000148035586 256000076.661801487207 1 60273.854897114 2023-11-25T20:31:03.110595+00:00 20000076.661562118679 21000000.000988192856 256000076.662546604872 1 60273.854908660 2023-11-25T20:31:04.108190+00:00 20000076.661463025957 21000000.000582326204 256000076.662041664124 1 60273.854920211 2023-11-25T20:31:05.106240+00:00 20000076.661475338042 20999999.999528143555 256000076.660999774933 1 60273.854931777 2023-11-25T20:31:06.105574+00:00 20000076.661587171257 20999999.998753950000 256000076.660337448120 1 60273.854943337 2023-11-25T20:31:07.104324+00:00 20000076.661483924836 20999999.999166611582 256000076.660646826029 1 60273.854954926 2023-11-25T20:31:08.105612+00:00 20000076.661483645439 21000000.000359598547 256000076.661839544773 1 60273.854966478 2023-11-25T20:31:09.103747+00:00 20000076.661524184048 21000000.001272246242 256000076.662792742252 1 60273.854978007 2023-11-25T20:31:10.099845+00:00 20000076.661497429013 21000000.000932559371 256000076.662426292896 1 60273.854989670 2023-11-25T20:31:11.107462+00:00 20000076.661340657622 20999999.999869994819 256000076.661206960678 1 60273.855001182 2023-11-25T20:31:12.102167+00:00 20000076.661935109645 20999999.999000277370 256000076.660931706429 1 60273.855012798 2023-11-25T20:31:13.105701+00:00 20000076.661430824548 20999999.999043364078 256000076.660470515490 1 60273.855024367 2023-11-25T20:31:14.105282+00:00 20000076.661565817893 21000000.000029072165 256000076.661591202021 1 60273.855035991 2023-11-25T20:31:15.109603+00:00 20000076.661702040583 21000000.000975850970 256000076.662674188614 1 60273.855047494 2023-11-25T20:31:16.103507+00:00 20000076.661463987082 21000000.000898845494 256000076.662359118462 1 60273.855059099 2023-11-25T20:31:17.106172+00:00 20000076.661664817482 20999999.999578349292 256000076.661239475012 1 60273.855070685 2023-11-25T20:31:18.107163+00:00 20000076.661482922733 20999999.998760815710 256000076.660240054131 1 60273.855082234 2023-11-25T20:31:19.105054+00:00 20000076.661411993206 20999999.999107021838 256000076.660515338182 1 60273.855093801 2023-11-25T20:31:20.104398+00:00 20000076.661829214543 21000000.000161193311 256000076.661986708641 1 60273.855105412 2023-11-25T20:31:21.107594+00:00 20000076.661311388016 21000000.001119952649 256000076.662427634001 1 60273.855117174 2023-11-25T20:31:22.123854+00:00 20000076.661606151611 21000000.000854276121 256000076.662456750870 1 60273.855128519 2023-11-25T20:31:23.104062+00:00 20000076.661714516580 20999999.999783441424 256000076.661494284868 1 60273.855140052 2023-11-25T20:31:24.100498+00:00 20000076.661482717842 20999999.998868267983 256000076.660347282887 1 60273.855151667 2023-11-25T20:31:25.104054+00:00 20000076.661640565842 20999999.999062024057 256000076.660698890686 1 60273.855163227 2023-11-25T20:31:26.102820+00:00 20000076.661723777652 21000000.000182002783 256000076.661902070045 1 60273.855174875 2023-11-25T20:31:27.109240+00:00 20000076.661604017019 21000000.001135617495 256000076.662735939026 1 60273.855186412 2023-11-25T20:31:28.105973+00:00 20000076.661457598209 21000000.001125067472 256000076.662578970194 1 60273.855198120 2023-11-25T20:31:29.117602+00:00 20000076.661398682743 21000000.000113584101 256000076.661508560181 1 60273.855209585 2023-11-25T20:31:30.108191+00:00 20000076.661612302065 20999999.999314431101 256000076.660923033953 1 60273.855221095 2023-11-25T20:31:31.102553+00:00 20000076.661385700107 20999999.999380327761 256000076.660762310028 1 60273.855232680 2023-11-25T20:31:32.103564+00:00 20000076.661799661815 21000000.000133786350 256000076.661929756403 1 60273.855244336 2023-11-25T20:31:33.110607+00:00 20000076.661373503506 21000000.000978104770 256000076.662347912788 1 60273.855255860 2023-11-25T20:31:34.106281+00:00 20000076.661621849984 21000000.001345511526 256000076.662963658571 1 60273.855267454 2023-11-25T20:31:35.108002+00:00 20000076.661552295089 20999999.999904699624 256000076.661453306675 1 60273.855279027 2023-11-25T20:31:36.107928+00:00 20000076.661440469325 20999999.999055158347 256000076.660491913557 1 60273.855290564 2023-11-25T20:31:37.104738+00:00 20000076.661520313472 20999999.999121427536 256000076.660638034344 1 60273.855302125 2023-11-25T20:31:38.103608+00:00 20000076.661513991654 21000000.000066932291 256000076.661577224731 1 60273.855313663 2023-11-25T20:31:39.100460+00:00 20000076.661801010370 21000000.001072984189 256000076.662870287895 1 60273.855325429 2023-11-25T20:31:40.117089+00:00 20000076.661380466074 21000000.001016147435 256000076.662392914295 1 60273.855336852 2023-11-25T20:31:41.104008+00:00 20000076.661606233567 20999999.999908547848 256000076.661511063576 1 60273.855348506 2023-11-25T20:31:42.110887+00:00 20000076.661430593580 20999999.998909734190 256000076.660336643457 1 60273.855359972 2023-11-25T20:31:43.101538+00:00 20000076.661616284400 20999999.999024905264 256000076.660637497902 1 60273.855371658 2023-11-25T20:31:44.111278+00:00 20000076.661576114595 20999999.999952208251 256000076.661524623632 1 60273.855383217 2023-11-25T20:31:45.109986+00:00 20000076.661734320223 21000000.001127429307 256000076.662858039141 1 60273.855394727 2023-11-25T20:31:46.104388+00:00 20000076.661724235862 21000000.001114189625 256000076.662834733725 1 60273.855406328 2023-11-25T20:31:47.106700+00:00 20000076.661270167679 21000000.000073712319 256000076.661340177059 1 60273.855417860 2023-11-25T20:31:48.103066+00:00 20000076.661510299891 20999999.999004084617 256000076.660510689020 1 60273.855429445 2023-11-25T20:31:49.104037+00:00 20000076.661506272852 20999999.998873237520 256000076.660375803709 1 60273.855441079 2023-11-25T20:31:50.109169+00:00 20000076.661536779255 20999999.999843664467 256000076.661376744509 1 60273.855452577 2023-11-25T20:31:51.102628+00:00 20000076.661441706121 21000000.000992171466 256000076.662430197001 1 60273.855464200 2023-11-25T20:31:52.106872+00:00 20000076.661393888295 21000000.001081667840 256000076.662471860647 1 60273.855475734 2023-11-25T20:31:53.103364+00:00 20000076.661412786692 21000000.000105392188 256000076.661514461040 1 60273.855487267 2023-11-25T20:31:54.099863+00:00 20000076.661505356431 20999999.998976532370 256000076.660478174686 1 60273.855498894 2023-11-25T20:31:55.104435+00:00 20000076.661651503295 20999999.998797133565 256000076.660444915295 1 60273.855510592 2023-11-25T20:31:56.115129+00:00 20000076.661487873644 20999999.999606296420 256000076.661090493202 1 60273.855522048 2023-11-25T20:31:57.104966+00:00 20000076.661707628518 21000000.000581149012 256000076.662285089493 1 60273.855533659 2023-11-25T20:31:58.108135+00:00 20000076.661611128598 21000000.000706851482 256000076.662314295769 1 60273.855545233 2023-11-25T20:31:59.108160+00:00 20000076.661676827818 21000000.000018000603 256000076.661691129208 1 60273.855556771 2023-11-25T20:32:00.105047+00:00 20000076.661525119096 20999999.999151546508 256000076.660672992468 1 60273.855568324 2023-11-25T20:32:01.103157+00:00 20000076.661550719291 20999999.998979877681 256000076.660526901484 1 60273.855579992 2023-11-25T20:32:02.111324+00:00 20000076.661561708897 20999999.999832719564 256000076.661390721798 1 60273.855591644 2023-11-25T20:32:03.118027+00:00 20000076.661550309509 21000000.000804767013 256000076.662351399660 1 60273.855603071 2023-11-25T20:32:04.105321+00:00 20000076.661465071142 21000000.000949032605 256000076.662410408258 1 60273.855614695 2023-11-25T20:32:05.109676+00:00 20000076.661584567279 21000000.000005424023 256000076.661586284637 1 60273.855626212 2023-11-25T20:32:06.104745+00:00 20000076.661504272372 20999999.999045334756 256000076.660545915365 1 60273.855637854 2023-11-25T20:32:07.110584+00:00 20000076.661627378315 20999999.999156147242 256000076.660779833794 1 60273.855649489 2023-11-25T20:32:08.115844+00:00 20000076.661590531468 20999999.999915357679 256000076.661502182484 1 60273.855660945 2023-11-25T20:32:09.105630+00:00 20000076.661717694253 21000000.001111540943 256000076.662825524807 1 60273.855672576 2023-11-25T20:32:10.110543+00:00 20000076.661416348070 21000000.001170881093 256000076.662583529949 1 60273.855684128 2023-11-25T20:32:11.108638+00:00 20000076.661468565464 21000000.000132370740 256000076.661597251892 1 60273.855695651 2023-11-25T20:32:12.104227+00:00 20000076.661701597273 20999999.999107368290 256000076.660805255175 1 60273.855707228 2023-11-25T20:32:13.104511+00:00 20000076.661519814283 20999999.998993895948 256000076.660510033369 1 60273.855718880 2023-11-25T20:32:14.111246+00:00 20000076.661595415324 20999999.999832089990 256000076.661423802376 1 60273.855730392 2023-11-25T20:32:15.105884+00:00 20000076.661667048931 21000000.001018177718 256000076.662681519985 1 60273.855741904 2023-11-25T20:32:16.100497+00:00 20000076.661502987146 21000000.001356691122 256000076.662855982780 1 60273.855753534 2023-11-25T20:32:17.105279+00:00 20000076.661626558751 21000000.000426966697 256000076.662049829960 1 60273.855765075 2023-11-25T20:32:18.102481+00:00 20000076.661519777030 20999999.999222654849 256000076.660738736391 1 60273.855776728 2023-11-25T20:32:19.109303+00:00 20000076.661615561694 20999999.998839035630 256000076.660450875759 1 60273.855788327 2023-11-25T20:32:20.111491+00:00 20000076.661520265043 20999999.999730072916 256000076.661246657372 1 60273.855799813 2023-11-25T20:32:21.103810+00:00 20000076.661381259561 21000000.000850662589 256000076.662228226662 1 60273.855811380 2023-11-25T20:32:22.103240+00:00 20000076.661828007549 21000000.001188851893 256000076.663013160229 1 60273.855822931 2023-11-25T20:32:23.101246+00:00 20000076.661506194621 21000000.000399518758 256000076.661902040243 1 60273.855834506 2023-11-25T20:32:24.101291+00:00 20000076.661357589066 20999999.999174851924 256000076.660528749228 1 60273.855846075 2023-11-25T20:32:25.100932+00:00 20000076.661533690989 20999999.998826678842 256000076.660356670618 1 60273.855857637 2023-11-25T20:32:26.099839+00:00 20000076.661641556770 20999999.999627579004 256000076.661265462637 1 60273.855869319 2023-11-25T20:32:27.109189+00:00 20000076.661445971578 21000000.000738836825 256000076.662181109190 1 60273.855880815 2023-11-25T20:32:28.102390+00:00 20000076.661543194205 21000000.001190006733 256000076.662729501724 1 60273.855892413 2023-11-25T20:32:29.104469+00:00 20000076.661696545780 21000000.000302426517 256000076.661995291710 1 60273.855903945 2023-11-25T20:32:30.100831+00:00 20000076.661620158702 20999999.999231155962 256000076.660847634077 1 60273.855915571 2023-11-25T20:32:31.105292+00:00 20000076.661464784294 20999999.998735018075 256000076.660196095705 1 60273.855927162 2023-11-25T20:32:32.106819+00:00 20000076.661528315395 20999999.999213121831 256000076.660737752914 1 60273.855938848 2023-11-25T20:32:33.116463+00:00 20000076.661650408059 21000000.000695519149 256000076.662342250347 1 60273.855950254 2023-11-25T20:32:34.101923+00:00 20000076.661620087922 21000000.000931650400 256000076.662548035383 1 60273.855961864 2023-11-25T20:32:35.105086+00:00 20000076.661245029420 21000000.000178501010 256000076.661419838667 1 60273.855973487 2023-11-25T20:32:36.109269+00:00 20000076.661584127694 20999999.998939078301 256000076.660519510508 1 60273.855985027 2023-11-25T20:32:37.106314+00:00 20000076.661359835416 20999999.998511124402 256000076.659867286682 1 60273.855996522 2023-11-25T20:32:38.099522+00:00 20000076.661646910012 20999999.999471511692 256000076.661114722490 1 60273.856008233 2023-11-25T20:32:39.111330+00:00 20000076.661807470024 21000000.000768732280 256000076.662572503090 1 60273.856019740 2023-11-25T20:32:40.105577+00:00 20000076.661273259670 21000000.001276921481 256000076.662546485662 1 60273.856031320 2023-11-25T20:32:41.106046+00:00 20000076.661520875990 21000000.000618085265 256000076.662135273218 1 60273.856042890 2023-11-25T20:32:42.105704+00:00 20000076.661506507546 20999999.999229270965 256000076.660732090473 1 60273.856054416 2023-11-25T20:32:43.101517+00:00 20000076.661615319550 20999999.998966071755 256000076.660577684641 1 60273.856065996 2023-11-25T20:32:44.102073+00:00 20000076.661644887179 20999999.999645203352 256000076.661286383867 1 60273.856077593 2023-11-25T20:32:45.104004+00:00 20000076.661529973149 21000000.000836566091 256000076.662362813950 1 60273.856089205 2023-11-25T20:32:46.107274+00:00 20000076.661424372345 21000000.001212716103 256000076.662633389235 1 60273.856100743 2023-11-25T20:32:47.104153+00:00 20000076.661419909447 21000000.000404212624 256000076.661820411682 1 60273.856112404 2023-11-25T20:32:48.111730+00:00 20000076.661530803889 20999999.999337874353 256000076.660864979029 1 60273.856123932 2023-11-25T20:32:49.107700+00:00 20000076.661622505635 20999999.998730093241 256000076.660348892212 1 60273.856135518 2023-11-25T20:32:50.108733+00:00 20000076.661611996591 20999999.999249931425 256000076.660858243704 1 60273.856147030 2023-11-25T20:32:51.103373+00:00 20000076.661668956280 21000000.000529266894 256000076.662194520235 1 60273.856158671 2023-11-25T20:32:52.109187+00:00 20000076.661195520312 21000000.001387648284 256000076.662579476833 1 60273.856170169 2023-11-25T20:32:53.102586+00:00 20000076.661598164588 21000000.000731654465 256000076.662326127291 1 60273.856181744 2023-11-25T20:32:54.102631+00:00 20000076.661636844277 20999999.999498423189 256000076.661131560802 1 60273.856193428 2023-11-25T20:32:55.112166+00:00 20000076.661675069481 20999999.998916976154 256000076.660588353872 1 60273.856204967 2023-11-25T20:32:56.109205+00:00 20000076.661359447986 20999999.999363243580 256000076.660719007254 1 60273.856216452 2023-11-25T20:32:57.101461+00:00 20000076.661536324769 21000000.000463027507 256000076.661995679140 1 60273.856228149 2023-11-25T20:32:58.112037+00:00 20000076.661567892879 21000000.001265067607 256000076.662829279900 1 60273.856239595 2023-11-25T20:32:59.101043+00:00 20000076.661385484040 21000000.000718988478 256000076.662100762129 1 60273.856251235 2023-11-25T20:33:00.106689+00:00 20000076.661408159882 20999999.999388419092 256000076.660792887211 1 60273.856262817 2023-11-25T20:33:01.107396+00:00 20000076.661696795374 20999999.998918406665 256000076.660611510277 1 60273.856274953 2023-11-25T20:33:02.155901+00:00 20000076.661490529776 20999999.999071162194 256000076.660557985306 1 60273.856286009 2023-11-25T20:33:03.111211+00:00 20000076.661707773805 21000000.000483714044 256000076.662187814713 1 60273.856297500 2023-11-25T20:33:04.103991+00:00 20000076.661498337984 21000000.000978391618 256000076.662473022938 1 60273.856309185 2023-11-25T20:33:05.113565+00:00 20000076.661708492786 21000000.000450793654 256000076.662155598402 1 60273.856320621 2023-11-25T20:33:06.101677+00:00 20000076.661562237889 20999999.999530717731 256000076.661089271307 1 60273.856332202 2023-11-25T20:33:07.102273+00:00 20000076.661836173385 20999999.998815510422 256000076.660647988319 1 60273.856343770 2023-11-25T20:33:08.101785+00:00 20000076.661239333451 20999999.999374441803 256000076.660610079765 1 60273.856355409 2023-11-25T20:33:09.107311+00:00 20000076.661674324423 21000000.000424113125 256000076.662094742060 1 60273.856366951 2023-11-25T20:33:10.104604+00:00 20000076.661772213876 21000000.001210138202 256000076.662978678942 1 60273.856378483 2023-11-25T20:33:11.100936+00:00 20000076.661549970508 21000000.000678610057 256000076.662224888802 1 60273.856390107 2023-11-25T20:33:12.105256+00:00 20000076.661482565105 20999999.999579887837 256000076.661058753729 1 60273.856401750 2023-11-25T20:33:13.111168+00:00 20000076.661491300911 20999999.998892482370 256000076.660380095243 1 60273.856413267 2023-11-25T20:33:14.106227+00:00 20000076.661613307893 20999999.999254677445 256000076.660864293575 1 60273.856424796 2023-11-25T20:33:15.102360+00:00 20000076.661492552608 21000000.000273264945 256000076.661762118340 1 60273.856436387 2023-11-25T20:33:16.103799+00:00 20000076.661539416760 21000000.001275595278 256000076.662811309099 1 60273.856448013 2023-11-25T20:33:17.108321+00:00 20000076.661667410284 21000000.000871926546 256000076.662535637617 1 60273.856459487 2023-11-25T20:33:18.099674+00:00 20000076.661472242326 20999999.999912165105 256000076.661380708218 1 60273.856471094 2023-11-25T20:33:19.102504+00:00 20000076.661585081369 20999999.999025341123 256000076.660606741905 1 60273.856482731 2023-11-25T20:33:20.107951+00:00 20000076.661511469632 20999999.999231968075 256000076.660739749670 1 60273.856494253 2023-11-25T20:33:21.103446+00:00 20000076.661351077259 21000000.000589713454 256000076.661937117577 1 60273.856505862 2023-11-25T20:33:22.106504+00:00 20000076.661601353437 21000000.001407723874 256000076.663005381823 1 60273.856517403 2023-11-25T20:33:23.103642+00:00 20000076.661634687334 21000000.000889413059 256000076.662520408630 1 60273.856528937 2023-11-25T20:33:24.100177+00:00 20000076.661625031382 20999999.999743215740 256000076.661364555359 1 60273.856540609 2023-11-25T20:33:25.108612+00:00 20000076.661588095129 20999999.998839527369 256000076.660423934460 1 60273.856552177 2023-11-25T20:33:26.108066+00:00 20000076.661252543330 20999999.998999346048 256000076.660248219967 1 60273.856563696 2023-11-25T20:33:27.103335+00:00 20000076.661613617092 21000000.000046413392 256000076.661656320095 1 60273.856575273 2023-11-25T20:33:28.103563+00:00 20000076.661747805774 21000000.001015029848 256000076.662759155035 1 60273.856586801 2023-11-25T20:33:29.099601+00:00 20000076.661422036588 21000000.000932276249 256000076.662350624800 1 60273.856598470 2023-11-25T20:33:30.107795+00:00 20000076.661325704306 20999999.999866757542 256000076.661188751459 1 60273.856610006 2023-11-25T20:33:31.104486+00:00 20000076.661491148174 20999999.999116055667 256000076.660603523254 1 60273.856621563 2023-11-25T20:33:32.103026+00:00 20000076.661669876426 20999999.999233692884 256000076.660899877548 1 60273.856633221 2023-11-25T20:33:33.110330+00:00 20000076.661565933377 21000000.000321637839 256000076.661883860826 1 60273.856644734 2023-11-25T20:33:34.104995+00:00 20000076.661350913346 21000000.001144450158 256000076.662491649389 1 60273.856656308 2023-11-25T20:33:35.104983+00:00 20000076.661483172327 21000000.000882759690 256000076.662362217903 1 60273.856667954 2023-11-25T20:33:36.111271+00:00 20000076.661741603166 20999999.999780043960 256000076.661517977715 1 60273.856679417 2023-11-25T20:33:37.101601+00:00 20000076.661323241889 20999999.998830426484 256000076.660149991512 1 60273.856691012 2023-11-25T20:33:38.103400+00:00 20000076.661466024816 20999999.999059502035 256000076.660521835089 1 60273.856702664 2023-11-25T20:33:39.110171+00:00 20000076.661744922400 21000000.000179685652 256000076.661920905113 1 60273.856714142 2023-11-25T20:33:40.101862+00:00 20000076.661341011524 21000000.001185111701 256000076.662522435188 1 60273.856725757 2023-11-25T20:33:41.105437+00:00 20000076.661578100175 21000000.001073732972 256000076.662648111582 1 60273.856737363 2023-11-25T20:33:42.108124+00:00 20000076.661846581846 20999999.999921649694 256000076.661764532328 1 60273.856748888 2023-11-25T20:33:43.103967+00:00 20000076.661432620138 20999999.998869016767 256000076.660297930241 1 60273.856760495 2023-11-25T20:33:44.106777+00:00 20000076.661478068680 20999999.998953793198 256000076.660428166389 1 60273.856772003 2023-11-25T20:33:45.101071+00:00 20000076.661663096398 20999999.999907448888 256000076.661566823721 1 60273.856783660 2023-11-25T20:33:46.108229+00:00 20000076.661581762135 21000000.000923056155 256000076.662501126528 1 60273.856795281 2023-11-25T20:33:47.112311+00:00 20000076.661452863365 21000000.000816948712 256000076.662266105413 1 60273.856806779 2023-11-25T20:33:48.105679+00:00 20000076.661650013179 20999999.999806381762 256000076.661452680826 1 60273.856818337 2023-11-25T20:33:49.104359+00:00 20000076.661383990198 20999999.998830676079 256000076.660210967064 1 60273.856830013 2023-11-25T20:33:50.113123+00:00 20000076.661657877266 20999999.998837675899 256000076.660491853952 1 60273.856841471 2023-11-25T20:33:51.103122+00:00 20000076.661632802337 20999999.999917544425 256000076.661546647549 1 60273.856853215 2023-11-25T20:33:52.117754+00:00 20000076.661463476717 21000000.001031044871 256000076.662490814924 1 60273.856864620 2023-11-25T20:33:53.103180+00:00 20000076.661690946668 21000000.001049917191 256000076.662737160921 1 60273.856876204 2023-11-25T20:33:54.104022+00:00 20000076.661619149148 21000000.000216178596 256000076.661831647158 1 60273.856887780 2023-11-25T20:33:55.104204+00:00 20000076.661428101361 20999999.999270316213 256000076.660694718361 1 60273.856899300 2023-11-25T20:33:56.099541+00:00 20000076.661708436906 20999999.999100673944 256000076.660805433989 1 60273.856910883 2023-11-25T20:33:57.100330+00:00 20000076.661608695984 20999999.999873906374 256000076.661478906870 1 60273.856922500 2023-11-25T20:33:58.104028+00:00 20000076.661392468959 21000000.001089945436 256000076.662478715181 1 60273.856934077 2023-11-25T20:33:59.104274+00:00 20000076.661624871194 21000000.001221150160 256000076.662842333317 1 60273.856945642 2023-11-25T20:34:00.103474+00:00 20000076.661440864205 21000000.000022429973 256000076.661459624767 1 60273.856957261 2023-11-25T20:34:01.107312+00:00 20000076.661324068904 20999999.998930085450 256000076.660250484943 1 60273.856968926 2023-11-25T20:34:02.115239+00:00 20000076.661513470113 20999999.998887564987 256000076.660397350788 1 60273.856980532 2023-11-25T20:34:03.117980+00:00 20000076.661487888545 20999999.999899346381 256000076.661383539438 1 60273.856992008 2023-11-25T20:34:04.109470+00:00 20000076.661348726600 21000000.001041639596 256000076.662386685610 1 60273.857003506 2023-11-25T20:34:05.102891+00:00 20000076.661713439971 21000000.001165539026 256000076.662875294685 1 60273.857015117 2023-11-25T20:34:06.106108+00:00 20000076.661490071565 21000000.000155415386 256000076.661641806364 1 60273.857026756 2023-11-25T20:34:07.111700+00:00 20000076.661380797625 20999999.999054152519 256000076.660431265831 1 60273.857038259 2023-11-25T20:34:08.105562+00:00 20000076.661397185177 20999999.998896662146 256000076.660290151834 1 60273.857049777 2023-11-25T20:34:09.100761+00:00 20000076.661507297307 20999999.999879851937 256000076.661383450031 1 60273.857061398 2023-11-25T20:34:10.104799+00:00 20000076.661685492843 21000000.000994235277 256000076.662676036358 1 60273.857073031 2023-11-25T20:34:11.109895+00:00 20000076.661756452173 21000000.001177579165 256000076.662930339575 1 60273.857084542 2023-11-25T20:34:12.104446+00:00 20000076.661479476839 21000000.000163778663 256000076.661639571190 1 60273.857096142 2023-11-25T20:34:13.106661+00:00 20000076.661606051028 20999999.999045409262 256000076.660647749901 1 60273.857107711 2023-11-25T20:34:14.106209+00:00 20000076.661401942372 20999999.998822376132 256000076.660220623016 1 60273.857119295 2023-11-25T20:34:15.107071+00:00 20000076.661623209715 20999999.999740328640 256000076.661359846592 1 60273.857130850 2023-11-25T20:34:16.105468+00:00 20000076.661575645208 21000000.000859279186 256000076.662431240082 1 60273.857142407 2023-11-25T20:34:17.103990+00:00 20000076.661606084555 21000000.001118130982 256000076.662720501423 1 60273.857153977 2023-11-25T20:34:18.103603+00:00 20000076.661624141037 21000000.000067099929 256000076.661687552929 1 60273.857165527 2023-11-25T20:34:19.101491+00:00 20000076.661571849138 20999999.998970109969 256000076.660538285971 1 60273.857177063 2023-11-25T20:34:20.098215+00:00 20000076.661717921495 20999999.998760644346 256000076.660474866629 1 60273.857188647 2023-11-25T20:34:21.099089+00:00 20000076.661573998630 20999999.999632645398 256000076.661202967167 1 60273.857200254 2023-11-25T20:34:22.101911+00:00 20000076.661484394222 21000000.000671118498 256000076.662151813507 1 60273.857211827 2023-11-25T20:34:23.101832+00:00 20000076.661523826420 21000000.001086603850 256000076.662606716156 1 60273.857223424 2023-11-25T20:34:24.103794+00:00 20000076.661648187786 21000000.000245288014 256000076.661889761686 1 60273.857234998 2023-11-25T20:34:25.103807+00:00 20000076.661384180188 20999999.999283943325 256000076.660664439201 1 60273.857246541 2023-11-25T20:34:26.101162+00:00 20000076.661559440196 20999999.999400693923 256000076.660956442356 1 60273.857258139 2023-11-25T20:34:27.103216+00:00 20000076.661429062486 20999999.999902036041 256000076.661327421665 1 60273.857269711 2023-11-25T20:34:28.103058+00:00 20000076.661744132638 21000000.000844009221 256000076.662584424019 1 60273.857281290 2023-11-25T20:34:29.103464+00:00 20000076.661443598568 21000000.001152098179 256000076.662591993809 1 60273.857292882 2023-11-25T20:34:30.105044+00:00 20000076.661650091410 21000000.000251661986 256000076.661898046732 1 60273.857304405 2023-11-25T20:34:31.100585+00:00 20000076.661599092185 20999999.999021869153 256000076.660617262125 1 60273.857316028 2023-11-25T20:34:32.104831+00:00 20000076.661616206169 20999999.998552724719 256000076.660165250301 1 60273.857327737 2023-11-25T20:34:33.116519+00:00 20000076.661483291537 20999999.999468185008 256000076.660947769880 1 60273.857339142 2023-11-25T20:34:34.101876+00:00 20000076.661640245467 21000000.000582352281 256000076.662218898535 1 60273.857350731 2023-11-25T20:34:35.103181+00:00 20000076.661501005292 21000000.000957190990 256000076.662454485893 1 60273.857362292 2023-11-25T20:34:36.102015+00:00 20000076.661406617612 21000000.000120859593 256000076.661523759365 1 60273.857373849 2023-11-25T20:34:37.100591+00:00 20000076.661478087306 20999999.999127894640 256000076.660602271557 1 60273.857385487 2023-11-25T20:34:38.106090+00:00 20000076.661803051829 20999999.998931996524 256000076.660731375217 1 60273.857397034 2023-11-25T20:34:39.103713+00:00 20000076.661640282720 20999999.999702289701 256000076.661338865757 1 60273.857408667 2023-11-25T20:34:40.108783+00:00 20000076.661655519158 21000000.000723175704 256000076.662375003099 1 60273.857420187 2023-11-25T20:34:41.104147+00:00 20000076.661591861397 21000000.001296732575 256000076.662884891033 1 60273.857431759 2023-11-25T20:34:42.103973+00:00 20000076.661531474441 21000000.000711817294 256000076.662239611149 1 60273.857443317 2023-11-25T20:34:43.102628+00:00 20000076.661553062499 20999999.999470759183 256000076.661020129919 1 60273.857454886 2023-11-25T20:34:44.102162+00:00 20000076.661565136164 20999999.998946852982 256000076.660508275032 1 60273.857466491 2023-11-25T20:34:45.104833+00:00 20000076.661289837211 20999999.999608613551 256000076.660894751549 1 60273.857478109 2023-11-25T20:34:46.108581+00:00 20000076.661690089852 21000000.000862423331 256000076.662548810244 1 60273.857489618 2023-11-25T20:34:47.102936+00:00 20000076.661508612335 21000000.001385252923 256000076.662890166044 1 60273.857501187 2023-11-25T20:34:48.102613+00:00 20000076.661414660513 21000000.000614065677 256000076.662025034428 1 60273.857512874 2023-11-25T20:34:49.112320+00:00 20000076.661628603935 20999999.999351132661 256000076.660976052284 1 60273.857524466 2023-11-25T20:34:50.113863+00:00 20000076.661484830081 20999999.998851031065 256000076.660332173109 1 60273.857535953 2023-11-25T20:34:51.106346+00:00 20000076.661466047168 20999999.999492418021 256000076.660954773426 1 60273.857547551 2023-11-25T20:34:52.108455+00:00 20000076.661651816219 21000000.000665754080 256000076.662313878536 1 60273.857559085 2023-11-25T20:34:53.104913+00:00 20000076.661350756884 21000000.001218069345 256000076.662565141916 1 60273.857570623 2023-11-25T20:34:54.101794+00:00 20000076.661426886916 21000000.000631455332 256000076.662054657936 1 60273.857582278 2023-11-25T20:34:55.108774+00:00 20000076.661683265120 20999999.999376911670 256000076.661056488752 1 60273.857593983 2023-11-25T20:34:56.120158+00:00 20000076.661459326744 20999999.998859725893 256000076.660315364599 1 60273.857605438 2023-11-25T20:34:57.109836+00:00 20000076.661578413099 20999999.999307040125 256000076.660881757736 1 60273.857617028 2023-11-25T20:34:58.111183+00:00 20000076.661334607750 21000000.000459454954 256000076.661790370941 1 60273.857628495 2023-11-25T20:34:59.102003+00:00 20000076.661749385297 21000000.001209545881 256000076.662955254316 1 60273.857640177 2023-11-25T20:35:00.111323+00:00 20000076.661554154009 21000000.000695101917 256000076.662245571613 1 60273.857651684 2023-11-25T20:35:01.105513+00:00 20000076.661665048450 20999999.999494783580 256000076.661156147718 1 60273.857663480 2023-11-25T20:35:02.124672+00:00 20000076.661502495408 20999999.998926658183 256000076.660425484180 1 60273.857675296 2023-11-25T20:35:03.145568+00:00 20000076.661415841430 20999999.999303136021 256000076.660715281963 1 60273.857686440 2023-11-25T20:35:04.108480+00:00 20000076.661622606218 21000000.000530835241 256000076.662149757147 1 60273.857698028 2023-11-25T20:35:05.109565+00:00 20000076.661811541766 21000000.001155540347 256000076.662963390350 1 60273.857709565 2023-11-25T20:35:06.106449+00:00 20000076.661524914205 21000000.000679198653 256000076.662200421095 1 60273.857721172 2023-11-25T20:35:07.109294+00:00 20000076.661473780870 20999999.999377571046 256000076.660847663879 1 60273.857732689 2023-11-25T20:35:08.104307+00:00 20000076.661402598023 20999999.998603101820 256000076.660001993179 1 60273.857744320 2023-11-25T20:35:09.109294+00:00 20000076.661439519376 20999999.999048888683 256000076.660484701395 1 60273.857755898 2023-11-25T20:35:10.109537+00:00 20000076.661716453731 21000000.000174395740 256000076.661887168884 1 60273.857767402 2023-11-25T20:35:11.103529+00:00 20000076.661290168762 21000000.001157205552 256000076.662443667650 1 60273.857778987 2023-11-25T20:35:12.104504+00:00 20000076.661546453834 21000000.000778071582 256000076.662320852280 1 60273.857790676 2023-11-25T20:35:13.114412+00:00 20000076.661604460329 20999999.999648176134 256000076.661248952150 1 60273.857802072 2023-11-25T20:35:14.099020+00:00 20000076.661765247583 20999999.998815145344 256000076.660576701164 1 60273.857813656 2023-11-25T20:35:15.099862+00:00 20000076.661516033113 20999999.999486595392 256000076.660998940468 1 60273.857825237 2023-11-25T20:35:16.100498+00:00 20000076.661517854780 21000000.000349860638 256000076.661864012480 1 60273.857836870 2023-11-25T20:35:17.105577+00:00 20000076.661553192884 21000000.001053366810 256000076.662602871656 1 60273.857848440 2023-11-25T20:35:18.105243+00:00 20000076.661791153252 21000000.000905632973 256000076.662693083286 1 60273.857860011 2023-11-25T20:35:19.104911+00:00 20000076.661526836455 20999999.999689713120 256000076.661212831736 1 60273.857871544 2023-11-25T20:35:20.101387+00:00 20000076.661587681621 20999999.999043893069 256000076.660627871752 1 60273.857883144 2023-11-25T20:35:21.103609+00:00 20000076.661486584693 20999999.999262697995 256000076.660745590925 1 60273.857894751 2023-11-25T20:35:22.106471+00:00 20000076.661442667246 21000000.000356297940 256000076.661795258522 1 60273.857906277 2023-11-25T20:35:23.102338+00:00 20000076.661667112261 21000000.001132227480 256000076.662795633078 1 60273.857917816 2023-11-25T20:35:24.099316+00:00 20000076.661465570331 21000000.000847999007 256000076.662309885025 1 60273.857929392 2023-11-25T20:35:25.099476+00:00 20000076.661586623639 20999999.999609809369 256000076.661192715168 1 60273.857941020 2023-11-25T20:35:26.104122+00:00 20000076.661337021738 20999999.998790614307 256000076.660123944283 1 60273.857952599 2023-11-25T20:35:27.104599+00:00 20000076.661834407598 20999999.999100130051 256000076.660930842161 1 60273.857964144 2023-11-25T20:35:28.102004+00:00 20000076.661486174911 21000000.000375483185 256000076.661857962608 1 60273.857975826 2023-11-25T20:35:29.111364+00:00 20000076.661511126906 21000000.001183811575 256000076.662691235542 1 60273.857987263 2023-11-25T20:35:30.099548+00:00 20000076.661658938974 21000000.000919740647 256000076.662574976683 1 60273.857998870 2023-11-25T20:35:31.102360+00:00 20000076.661768056452 20999999.999715059996 256000076.661479413509 1 60273.858010422 2023-11-25T20:35:32.100522+00:00 20000076.661493651569 20999999.998834069818 256000076.660324037075 1 60273.858022086 2023-11-25T20:35:33.108243+00:00 20000076.661685675383 20999999.999125115573 256000076.660807102919 1 60273.858033629 2023-11-25T20:35:34.105551+00:00 20000076.661475617439 21000000.000190448016 256000076.661662369967 1 60273.858045219 2023-11-25T20:35:35.106888+00:00 20000076.661581858993 21000000.001185644418 256000076.662763834000 1 60273.858056825 2023-11-25T20:35:36.109631+00:00 20000076.661436147988 21000000.000831551850 256000076.662263989449 1 60273.858068292 2023-11-25T20:35:37.100382+00:00 20000076.661559298635 20999999.999511145055 256000076.661066770554 1 60273.858079865 2023-11-25T20:35:38.100292+00:00 20000076.661237604916 20999999.998486582190 256000076.659720480442 1 60273.858091472 2023-11-25T20:35:39.103170+00:00 20000076.661649156362 20999999.998648740351 256000076.660294204950 1 60273.858103080 2023-11-25T20:35:40.106084+00:00 20000076.661513462663 20999999.999974656850 256000076.661484420300 1 60273.858114641 2023-11-25T20:35:41.105008+00:00 20000076.661603260785 21000000.000828195363 256000076.662427783012 1 60273.858126205 2023-11-25T20:35:42.104127+00:00 20000076.661602716893 21000000.000818386674 256000076.662417382002 1 60273.858137799 2023-11-25T20:35:43.105886+00:00 20000076.661550130695 20999999.999715141952 256000076.661261588335 1 60273.858149357 2023-11-25T20:35:44.104477+00:00 20000076.661571521312 20999999.998844079673 256000076.660411924124 1 60273.858160896 2023-11-25T20:35:45.101417+00:00 20000076.661308366805 20999999.999124780297 256000076.660429447889 1 60273.858172569 2023-11-25T20:35:46.109983+00:00 20000076.661469243467 21000000.000184416771 256000076.661649972200 1 60273.858184111 2023-11-25T20:35:47.107163+00:00 20000076.661556199193 21000000.001156970859 256000076.662709474564 1 60273.858195769 2023-11-25T20:35:48.114437+00:00 20000076.661633934826 21000000.001239027828 256000076.662869274616 1 60273.858207198 2023-11-25T20:35:49.101891+00:00 20000076.661562558264 21000000.000563859940 256000076.662122726440 1 60273.858218891 2023-11-25T20:35:50.112155+00:00 20000076.661473490298 20999999.999609123915 256000076.661078900099 1 60273.858230408 2023-11-25T20:35:51.107296+00:00 20000076.661566484720 20999999.999294649810 256000076.660857439041 1 60273.858241912 2023-11-25T20:35:52.101213+00:00 20000076.661467153579 21000000.000067822635 256000076.661531299353 1 60273.858253538 2023-11-25T20:35:53.105676+00:00 20000076.661637425423 21000000.001116245985 256000076.662749975920 1 60273.858265135 2023-11-25T20:35:54.107723+00:00 20000076.661474794149 21000000.000983271748 256000076.662454366684 1 60273.858276660 2023-11-25T20:35:55.103389+00:00 20000076.661416281015 20999999.999857109040 256000076.661269694567 1 60273.858288213 2023-11-25T20:35:56.101551+00:00 20000076.661725066602 20999999.998995315284 256000076.660716682673 1 60273.858299823 2023-11-25T20:35:57.104713+00:00 20000076.661522012204 20999999.999010816216 256000076.660529106855 1 60273.858311424 2023-11-25T20:35:58.106996+00:00 20000076.661541573703 20999999.999890964478 256000076.661428838968 1 60273.858322978 2023-11-25T20:35:59.105342+00:00 20000076.661634709686 21000000.001115944237 256000076.662746965885 1 60273.858334583 2023-11-25T20:36:00.107988+00:00 20000076.661646828055 21000000.001069348305 256000076.662712454796 1 60273.858348175 2023-11-25T20:36:01.282322+00:00 20000076.661490891129 21000000.000084728003 256000076.661571919918 1 60273.858357811 2023-11-25T20:36:02.114849+00:00 20000076.661635722965 20999999.998893901706 256000076.660525947809 1 60273.858369306 2023-11-25T20:36:03.108049+00:00 20000076.661372691393 20999999.998917922378 256000076.660286933184 1 60273.858380930 2023-11-25T20:36:04.112398+00:00 20000076.661466918886 20999999.999780979007 256000076.661244213581 1 60273.858392446 2023-11-25T20:36:05.107381+00:00 20000076.661529839039 21000000.000954546034 256000076.662480682135 1 60273.858404014 2023-11-25T20:36:06.106808+00:00 20000076.661661706865 21000000.001077566296 256000076.662735581398 1 60273.858415636 2023-11-25T20:36:07.110938+00:00 20000076.661550536752 21000000.000064734370 256000076.661611557007 1 60273.858427150 2023-11-25T20:36:08.105742+00:00 20000076.661551825702 20999999.999067336321 256000076.660615473986 1 60273.858438678 2023-11-25T20:36:09.101797+00:00 20000076.661555025727 20999999.998898841441 256000076.660450160503 1 60273.858450329 2023-11-25T20:36:10.108465+00:00 20000076.661512244493 20999999.999898623675 256000076.661407172680 1 60273.858461863 2023-11-25T20:36:11.104982+00:00 20000076.661723919213 21000000.000916551799 256000076.662636756897 1 60273.858473429 2023-11-25T20:36:12.104279+00:00 20000076.661524318159 21000000.001156874001 256000076.662677496672 1 60273.858484985 2023-11-25T20:36:13.102711+00:00 20000076.661697916687 20999999.999861069024 256000076.661555290222 1 60273.858496610 2023-11-25T20:36:14.107081+00:00 20000076.661274056882 20999999.998557932675 256000076.659828275442 1 60273.858508141 2023-11-25T20:36:15.103408+00:00 20000076.661735236645 20999999.998705275357 256000076.660436809063 1 60273.858519730 2023-11-25T20:36:16.104692+00:00 20000076.661471225321 20999999.999431498349 256000076.660899013281 1 60273.858531259 2023-11-25T20:36:17.100772+00:00 20000076.661800879985 21000000.000555738807 256000076.662352949381 1 60273.858542911 2023-11-25T20:36:18.107519+00:00 20000076.661248099059 21000000.001144975424 256000076.662389367819 1 60273.858554421 2023-11-25T20:36:19.101962+00:00 20000076.661658734083 21000000.000079128891 256000076.661734163761 1 60273.858566113 2023-11-25T20:36:20.112138+00:00 20000076.661689523607 20999999.999175358564 256000076.660861194134 1 60273.858577678 2023-11-25T20:36:21.111368+00:00 20000076.661721866578 20999999.999232131988 256000076.660950303078 1 60273.858589225 2023-11-25T20:36:22.109019+00:00 20000076.661445174366 21000000.000269204378 256000076.661710679531 1 60273.858600815 2023-11-25T20:36:23.110399+00:00 20000076.661501895636 21000000.001389216632 256000076.662887394428 1 60273.858612377 2023-11-25T20:36:24.109386+00:00 20000076.661432620138 21000000.001416467130 256000076.662845402956 1 60273.858623936 2023-11-25T20:36:25.108071+00:00 20000076.661613553762 21000000.000317368656 256000076.661927223206 1 60273.858635476 2023-11-25T20:36:26.105129+00:00 20000076.661333639175 20999999.999023444951 256000076.660353392363 1 60273.858647030 2023-11-25T20:36:27.103383+00:00 20000076.661423135549 20999999.998847570270 256000076.660267025232 1 60273.858658634 2023-11-25T20:36:28.106003+00:00 20000076.661627035588 20999999.999636493623 256000076.661259829998 1 60273.858670170 2023-11-25T20:36:29.102722+00:00 20000076.661538325250 21000000.000770203769 256000076.662304848433 1 60273.858681758 2023-11-25T20:36:30.103935+00:00 20000076.661411989480 21000000.001170519739 256000076.662578821182 1 60273.858693393 2023-11-25T20:36:31.109204+00:00 20000076.661493960768 21000000.000301718712 256000076.661791980267 1 60273.858704842 2023-11-25T20:36:32.098333+00:00 20000076.661581315100 20999999.999111596495 256000076.660689204931 1 60273.858716493 2023-11-25T20:36:33.105014+00:00 20000076.661579579115 20999999.998749032617 256000076.660324901342 1 60273.858728040 2023-11-25T20:36:34.102641+00:00 20000076.661487758160 20999999.999822143465 256000076.661306202412 1 60273.858739663 2023-11-25T20:36:35.106893+00:00 20000076.661547724158 21000000.000956423581 256000076.662500441074 1 60273.858751274 2023-11-25T20:36:36.110024+00:00 20000076.661371529102 21000000.001322746277 256000076.662690579891 1 60273.858762849 2023-11-25T20:36:37.110152+00:00 20000076.661541752517 21000000.000362817198 256000076.661900877953 1 60273.858774460 2023-11-25T20:36:38.113336+00:00 20000076.661728490144 20999999.999172009528 256000076.660896807909 1 60273.858785978 2023-11-25T20:36:39.108497+00:00 20000076.661570776254 20999999.998771704733 256000076.660338789225 1 60273.858797493 2023-11-25T20:36:40.103448+00:00 20000076.661581125110 20999999.999549079686 256000076.661126524210 1 60273.858809068 2023-11-25T20:36:41.103464+00:00 20000076.661636777222 21000000.000717435032 256000076.662350505590 1 60273.858820718 2023-11-25T20:36:42.110050+00:00 20000076.661626499146 21000000.001031566411 256000076.662654370070 1 60273.858832201 2023-11-25T20:36:43.102156+00:00 20000076.661414023489 21000000.000025063753 256000076.661435395479 1 60273.858843784 2023-11-25T20:36:44.102970+00:00 20000076.661497574300 20999999.999194841832 256000076.660688698292 1 60273.858855351 2023-11-25T20:36:45.102335+00:00 20000076.661565497518 20999999.998687054962 256000076.660248875618 1 60273.858866965 2023-11-25T20:36:46.105821+00:00 20000076.661366514862 20999999.999637771398 256000076.661000609398 1 60273.858878511 2023-11-25T20:36:47.103332+00:00 20000076.661551594734 21000000.000846896321 256000076.662394791842 1 60273.858890143 2023-11-25T20:36:48.108351+00:00 20000076.661737337708 21000000.001129638404 256000076.662863254547 1 60273.858901686 2023-11-25T20:36:49.105638+00:00 20000076.661505617201 21000000.000470288098 256000076.661972194910 1 60273.858913248 2023-11-25T20:36:50.104675+00:00 20000076.661595925689 20999999.999322034419 256000076.660914242268 1 60273.858924836 2023-11-25T20:36:51.105867+00:00 20000076.661435864866 20999999.998619399965 256000076.660051584244 1 60273.858936467 2023-11-25T20:36:52.110733+00:00 20000076.661709334701 20999999.999215096235 256000076.660920739174 1 60273.858948018 2023-11-25T20:36:53.108772+00:00 20000076.661568477750 21000000.000441420823 256000076.662006199360 1 60273.858959564 2023-11-25T20:36:54.106332+00:00 20000076.661621082574 21000000.001133665442 256000076.662751078606 1 60273.858971069 2023-11-25T20:36:55.100343+00:00 20000076.661520007998 21000000.000557530671 256000076.662073850632 1 60273.858982749 2023-11-25T20:36:56.109536+00:00 20000076.661436732858 20999999.999787148088 256000076.661220192909 1 60273.858994334 2023-11-25T20:36:57.110433+00:00 20000076.661707151681 20999999.998896677047 256000076.660600155592 1 60273.859005809 2023-11-25T20:36:58.101925+00:00 20000076.661178674549 20999999.999727871269 256000076.660902857780 1 60273.859017461 2023-11-25T20:36:59.108583+00:00 20000076.661506887525 21000000.000918399543 256000076.662421584129 1 60273.859029020 2023-11-25T20:37:00.107342+00:00 20000076.661753103137 21000000.001367270947 256000076.663116693497 1 60273.859040569 2023-11-25T20:37:01.105133+00:00 20000076.661434508860 21000000.000554814935 256000076.661985605955 1 60273.859052265 2023-11-25T20:37:02.115704+00:00 20000076.661412287503 20999999.999185431749 256000076.660594046116 1 60273.859063684 2023-11-25T20:37:03.102310+00:00 20000076.661612998694 20999999.998888827860 256000076.660498112440 1 60273.859075226 2023-11-25T20:37:04.099535+00:00 20000076.661675211042 20999999.999388832599 256000076.661060363054 1 60273.859086896 2023-11-25T20:37:05.107839+00:00 20000076.661442503333 21000000.000351823866 256000076.661790609360 1 60273.859098414 2023-11-25T20:37:06.102997+00:00 20000076.661666877568 21000000.001046895981 256000076.662710070610 1 60273.859109950 2023-11-25T20:37:07.099678+00:00 20000076.661495193839 21000000.000597994775 256000076.662089467049 1 60273.859121553 2023-11-25T20:37:08.102157+00:00 20000076.661761220545 20999999.999390490353 256000076.661148011684 1 60273.859133212 2023-11-25T20:37:09.109518+00:00 20000076.661415986717 20999999.998837109655 256000076.660249412060 1 60273.859144704 2023-11-25T20:37:10.102470+00:00 20000076.661390200257 20999999.999539788812 256000076.660926282406 1 60273.859156427 2023-11-25T20:37:11.115299+00:00 20000076.661494214088 21000000.000654548407 256000076.662145078182 1 60273.859167903 2023-11-25T20:37:12.106785+00:00 20000076.661602064967 21000000.001126665622 256000076.662725031376 1 60273.859179485 2023-11-25T20:37:13.107479+00:00 20000076.661511838436 21000000.000654358417 256000076.662162512541 1 60273.859191053 2023-11-25T20:37:14.106957+00:00 20000076.661665212363 20999999.999472353607 256000076.661133855581 1 60273.859202702 2023-11-25T20:37:15.113436+00:00 20000076.661615688354 20999999.998405128717 256000076.660017132759 1 60273.859214139 2023-11-25T20:37:16.101632+00:00 20000076.661456048489 20999999.999222811311 256000076.660675168037 1 60273.859225798 2023-11-25T20:37:17.108987+00:00 20000076.661697454751 21000000.000378232449 256000076.662071973085 1 60273.859237307 2023-11-25T20:37:18.103334+00:00 20000076.661471132189 21000000.000792853534 256000076.662260293961 1 60273.859248926 2023-11-25T20:37:19.107236+00:00 20000076.661523293704 21000000.000433001667 256000076.661952584982 1 60273.859260486 2023-11-25T20:37:20.105993+00:00 20000076.661654323339 20999999.999313570559 256000076.660964190960 1 60273.859272095 2023-11-25T20:37:21.109037+00:00 20000076.661467023194 20999999.998891696334 256000076.660355031490 1 60273.859283635 2023-11-25T20:37:22.106086+00:00 20000076.661501545459 20999999.999431680888 256000076.660929530859 1 60273.859295269 2023-11-25T20:37:23.111228+00:00 20000076.661582373083 21000000.000321086496 256000076.661899775267 1 60273.859306737 2023-11-25T20:37:24.102112+00:00 20000076.661544941366 21000000.001205667853 256000076.662746936083 1 60273.859318358 2023-11-25T20:37:25.106112+00:00 20000076.661640204489 21000000.000988300890 256000076.662624806166 1 60273.859329882 2023-11-25T20:37:26.101813+00:00 20000076.661630053073 20999999.999895773828 256000076.661522150040 1 60273.859341519 2023-11-25T20:37:27.107274+00:00 20000076.661770094186 20999999.998842712492 256000076.660609126091 1 60273.859353070 2023-11-25T20:37:28.105243+00:00 20000076.661524731666 20999999.999016486108 256000076.660537540913 1 60273.859364643 2023-11-25T20:37:29.105159+00:00 20000076.661484770477 21000000.000258851796 256000076.661739945412 1 60273.859376240 2023-11-25T20:37:30.107094+00:00 20000076.661630310118 21000000.000987827778 256000076.662614434958 1 60273.859387738 2023-11-25T20:37:31.100564+00:00 20000076.661509670317 21000000.000581275672 256000076.662087231874 1 60273.859399358 2023-11-25T20:37:32.104567+00:00 20000076.661497835070 20999999.999518327415 256000076.661012470722 1 60273.859410984 2023-11-25T20:37:33.109016+00:00 20000076.661663651466 20999999.999022226781 256000076.660682171583 1 60273.859422504 2023-11-25T20:37:34.104295+00:00 20000076.661641810089 20999999.999572750181 256000076.661210864782 1 60273.859434112 2023-11-25T20:37:35.107261+00:00 20000076.661472946405 21000000.000415802002 256000076.661885052919 1 60273.859445685 2023-11-25T20:37:36.107171+00:00 20000076.661823734641 21000000.000962194055 256000076.662782251835 1 60273.859457215 2023-11-25T20:37:37.103370+00:00 20000076.661307808012 21000000.000555001199 256000076.661859124899 1 60273.859468848 2023-11-25T20:37:38.108429+00:00 20000076.661469195038 20999999.999525133520 256000076.660990625620 1 60273.859480364 2023-11-25T20:37:39.103487+00:00 20000076.661541368812 20999999.998859111220 256000076.660396784544 1 60273.859491975 2023-11-25T20:37:40.106609+00:00 20000076.661847971380 20999999.999190106988 256000076.661034375429 1 60273.859503579 2023-11-25T20:37:41.109211+00:00 20000076.661498639733 21000000.000276193023 256000076.661771148443 1 60273.859515082 2023-11-25T20:37:42.103072+00:00 20000076.661517720670 21000000.001270078123 256000076.662784099579 1 60273.859526639 2023-11-25T20:37:43.101592+00:00 20000076.661373697221 21000000.001060567796 256000076.662430584431 1 60273.859538215 2023-11-25T20:37:44.101768+00:00 20000076.661669231951 20999999.999696537852 256000076.661362081766 1 60273.859549816 2023-11-25T20:37:45.104100+00:00 20000076.661727003753 20999999.999126404524 256000076.660849720240 1 60273.859561403 2023-11-25T20:37:46.105201+00:00 20000076.661648195237 20999999.999475322664 256000076.661119818687 1 60273.859573008 2023-11-25T20:37:47.107901+00:00 20000076.661551274359 21000000.000753376633 256000076.662300944328 1 60273.859584559 2023-11-25T20:37:48.105882+00:00 20000076.661668591201 21000000.001465301961 256000076.663130193949 1 60273.859596066 2023-11-25T20:37:49.100067+00:00 20000076.661530748010 21000000.001009691507 256000076.662536740303 1 60273.859607641 2023-11-25T20:37:50.100193+00:00 20000076.661832377315 20999999.999994181097 256000076.661822855473 1 60273.859619234 2023-11-25T20:37:51.101779+00:00 20000076.661487165838 20999999.998988635838 256000076.660472095013 1 60273.859630893 2023-11-25T20:37:52.109132+00:00 20000076.661520056427 20999999.998997639865 256000076.660513997078 1 60273.859642423 2023-11-25T20:37:53.105322+00:00 20000076.661543320864 21000000.000183276832 256000076.661722898483 1 60273.859653944 2023-11-25T20:37:54.100739+00:00 20000076.661465138197 21000000.001192495227 256000076.662653952837 1 60273.859665584 2023-11-25T20:37:55.106481+00:00 20000076.661470364779 21000000.000982023776 256000076.662448674440 1 60273.859677145 2023-11-25T20:37:56.105316+00:00 20000076.661622006446 20999999.999654021114 256000076.661272346973 1 60273.859688740 2023-11-25T20:37:57.107144+00:00 20000076.661560598761 20999999.998575236648 256000076.660132139921 1 60273.859700256 2023-11-25T20:37:58.102103+00:00 20000076.661682881415 20999999.998665358871 256000076.660344541073 1 60273.859711837 2023-11-25T20:37:59.102772+00:00 20000076.661328244954 20999999.999669395387 256000076.660993963480 1 60273.859723367 2023-11-25T20:38:00.098897+00:00 20000076.661619629711 21000000.000614371151 256000076.662230312824 1 60273.859735056 2023-11-25T20:38:01.108806+00:00 20000076.661641571671 21000000.000730264932 256000076.662368148565 1 60273.859746696 2023-11-25T20:38:02.114573+00:00 20000076.661593619734 20999999.999895613641 256000076.661485522985 1 60273.859758159 2023-11-25T20:38:03.104908+00:00 20000076.661303661764 20999999.998851072043 256000076.660151034594 1 60273.859769821 2023-11-25T20:38:04.112503+00:00 20000076.661530047655 20999999.999073576182 256000076.660599917173 1 60273.859781303 2023-11-25T20:38:05.104630+00:00 20000076.661563601345 21000000.000056885183 256000076.661616802216 1 60273.859792895 2023-11-25T20:38:06.106104+00:00 20000076.661638505757 21000000.001082196832 256000076.662716984749 1 60273.859804556 2023-11-25T20:38:07.113632+00:00 20000076.661495629698 21000000.000977914780 256000076.662469834089 1 60273.859816014 2023-11-25T20:38:08.103601+00:00 20000076.661833606660 20999999.999896228313 256000076.661726146936 1 60273.859827616 2023-11-25T20:38:09.106008+00:00 20000076.661592632532 20999999.999033458531 256000076.660622388124 1 60273.859839203 2023-11-25T20:38:10.107128+00:00 20000076.661666836590 20999999.999091010541 256000076.660754144192 1 60273.859850765 2023-11-25T20:38:11.106087+00:00 20000076.661690346897 21000000.000213664025 256000076.661900311708 1 60273.859862326 2023-11-25T20:38:12.104941+00:00 20000076.661464523524 21000000.001331336796 256000076.662792146206 1 60273.859873911 2023-11-25T20:38:13.105919+00:00 20000076.661401841789 21000000.001141738147 256000076.662539869547 1 60273.859885467 2023-11-25T20:38:14.104319+00:00 20000076.661691494286 21000000.000181674957 256000076.661869466305 1 60273.859897007 2023-11-25T20:38:15.101379+00:00 20000076.661731459200 20999999.999379150569 256000076.661106914282 1 60273.859908617 2023-11-25T20:38:16.104495+00:00 20000076.661512281746 20999999.999158892781 256000076.660667479038 1 60273.859920228 2023-11-25T20:38:17.107729+00:00 20000076.661428611726 21000000.000111456960 256000076.661536365747 1 60273.859931742 2023-11-25T20:38:18.102516+00:00 20000076.661665614694 21000000.001242354512 256000076.662904262543 1 60273.859943345 2023-11-25T20:38:19.104975+00:00 20000076.661289341748 21000000.001185499132 256000076.662471145391 1 60273.859954871 2023-11-25T20:38:20.100864+00:00 20000076.661748349667 21000000.000047728419 256000076.661792397499 1 60273.859966459 2023-11-25T20:38:21.102028+00:00 20000076.661455474794 20999999.998989693820 256000076.660441488028 1 60273.859978101 2023-11-25T20:38:22.107934+00:00 20000076.661379061639 20999999.998887963593 256000076.660263329744 1 60273.859989699 2023-11-25T20:38:23.109967+00:00 20000076.661388464272 20999999.999603055418 256000076.660987824202 1 60273.860001266 2023-11-25T20:38:24.109340+00:00 20000076.661350462586 21000000.000802580267 256000076.662149339914 1 60273.860012787 2023-11-25T20:38:25.104795+00:00 20000076.661721207201 21000000.001053195447 256000076.662770688534 1 60273.860024349 2023-11-25T20:38:26.103742+00:00 20000076.661542370915 21000000.000008907169 256000076.661547601223 1 60273.860035906 2023-11-25T20:38:27.102230+00:00 20000076.661699447781 20999999.998718366027 256000076.660414129496 1 60273.860047579 2023-11-25T20:38:28.110832+00:00 20000076.661409143358 20999999.998881723732 256000076.660287171602 1 60273.860059038 2023-11-25T20:38:29.100847+00:00 20000076.661755740643 20999999.999808158726 256000076.661560207605 1 60273.860070619 2023-11-25T20:38:30.101499+00:00 20000076.661555975676 21000000.000812470913 256000076.662364751101 1 60273.860082185 2023-11-25T20:38:31.100786+00:00 20000076.661613084376 21000000.000952366740 256000076.662561744452 1 60273.860093790 2023-11-25T20:38:32.103477+00:00 20000076.661530192941 20999999.999893739820 256000076.661420226097 1 60273.860105408 2023-11-25T20:38:33.107289+00:00 20000076.661430392414 20999999.998849458992 256000076.660276144743 1 60273.860117025 2023-11-25T20:38:34.110932+00:00 20000076.661340259016 20999999.998848397285 256000076.660184979439 1 60273.860128565 2023-11-25T20:38:35.107981+00:00 20000076.661654841155 20999999.999804247171 256000076.661455392838 1 60273.860140086 2023-11-25T20:38:36.103448+00:00 20000076.661477260292 21000000.000814858824 256000076.662288427353 1 60273.860151724 2023-11-25T20:38:37.108941+00:00 20000076.661452636123 21000000.001069050282 256000076.662517964840 1 60273.860163242 2023-11-25T20:38:38.104103+00:00 20000076.661436397582 21000000.000283923000 256000076.661716639996 1 60273.860174828 2023-11-25T20:38:39.105122+00:00 20000076.661627069116 20999999.999108191580 256000076.660731554031 1 60273.860186388 2023-11-25T20:38:40.103889+00:00 20000076.661517512053 20999999.999030087143 256000076.660543888807 1 60273.860197996 2023-11-25T20:38:41.106882+00:00 20000076.661756079644 20999999.999814908952 256000076.661567270756 1 60273.860209550 2023-11-25T20:38:42.105143+00:00 20000076.661424797028 21000000.000969592482 256000076.662390679121 1 60273.860221159 2023-11-25T20:38:43.108117+00:00 20000076.661469899118 21000000.001163288951 256000076.662629514933 1 60273.860232761 2023-11-25T20:38:44.110539+00:00 20000076.661437928677 21000000.000452745706 256000076.661886990070 1 60273.860244309 2023-11-25T20:38:45.108292+00:00 20000076.661677867174 20999999.999515198171 256000076.661189377308 1 60273.860255833 2023-11-25T20:38:46.103956+00:00 20000076.661447212100 20999999.999280624092 256000076.660724163055 1 60273.860267376 2023-11-25T20:38:47.101251+00:00 20000076.661721419543 20999999.999917011708 256000076.661634713411 1 60273.860278963 2023-11-25T20:38:48.102409+00:00 20000076.661414232105 21000000.001143969595 256000076.662554502487 1 60273.860290540 2023-11-25T20:38:49.102675+00:00 20000076.661502294242 21000000.001218199730 256000076.662716805935 1 60273.860302109 2023-11-25T20:38:50.102188+00:00 20000076.661980625242 21000000.000310331583 256000076.662287265062 1 60273.860313677 2023-11-25T20:38:51.101660+00:00 20000076.661454096437 20999999.999101027846 256000076.660551428795 1 60273.860325296 2023-11-25T20:38:52.105606+00:00 20000076.661503192037 20999999.998753555119 256000076.660253047943 1 60273.860336853 2023-11-25T20:38:53.104074+00:00 20000076.661628384143 20999999.999551080167 256000076.661175787449 1 60273.860348415 2023-11-25T20:38:54.103001+00:00 20000076.661495763808 21000000.000949807465 256000076.662441879511 1 60273.860359965 2023-11-25T20:38:55.101016+00:00 20000076.661445908248 21000000.001336541027 256000076.662778764963 1 60273.860371610 2023-11-25T20:38:56.107132+00:00 20000076.661582879722 21000000.000437080860 256000076.662016272545 1 60273.860383147 2023-11-25T20:38:57.103894+00:00 20000076.661697551608 20999999.999258119613 256000076.660951972008 1 60273.860394725 2023-11-25T20:38:58.104219+00:00 20000076.661333870143 20999999.998794190586 256000076.660124361515 1 60273.860406315 2023-11-25T20:38:59.105611+00:00 20000076.661411713809 20999999.999547116458 256000076.660955131054 1 60273.860417872 2023-11-25T20:39:00.104120+00:00 20000076.661722246557 21000000.000725276768 256000076.662443816662 1 60273.860429519 2023-11-25T20:39:01.110454+00:00 20000076.661437749863 21000000.001205056906 256000076.662639111280 1 60273.860441657 2023-11-25T20:39:02.159142+00:00 20000076.661594528705 21000000.000368740410 256000076.661959588528 1 60273.860452649 2023-11-25T20:39:03.108844+00:00 20000076.661596070975 20999999.999130189419 256000076.660722553730 1 60273.860464210 2023-11-25T20:39:04.107725+00:00 20000076.661662284285 20999999.998787809163 256000076.660446405411 1 60273.860475771 2023-11-25T20:39:05.106591+00:00 20000076.661731485277 20999999.999519020319 256000076.661246806383 1 60273.860487260 2023-11-25T20:39:06.099257+00:00 20000076.661505449563 21000000.000612620264 256000076.662114381790 1 60273.860498880 2023-11-25T20:39:07.103205+00:00 20000076.661495275795 21000000.001176886261 256000076.662668466568 1 60273.860510512 2023-11-25T20:39:08.108210+00:00 20000076.661618039012 21000000.000752907246 256000076.662367224693 1 60273.860522121 2023-11-25T20:39:09.111237+00:00 20000076.661580748856 20999999.999410614371 256000076.660987675190 1 60273.860533648 2023-11-25T20:39:10.107217+00:00 20000076.661374703050 20999999.998926904052 256000076.660297930241 1 60273.860545155 2023-11-25T20:39:11.101408+00:00 20000076.661384269595 20999999.999187786132 256000076.660568356514 1 60273.860556768 2023-11-25T20:39:12.104743+00:00 20000076.661498516798 20999999.999863535166 256000076.661358356476 1 60273.860568413 2023-11-25T20:39:13.110902+00:00 20000076.661567911506 21000000.000503521413 256000076.662067711353 1 60273.860580022 2023-11-25T20:39:14.113906+00:00 20000076.661609172821 21000000.000317614526 256000076.661923080683 1 60273.860591504 2023-11-25T20:39:15.105968+00:00 20000076.661650024354 20999999.999382253736 256000076.661028593779 1 60273.860603012 2023-11-25T20:39:16.100270+00:00 20000076.661381598562 20999999.999014444649 256000076.660392343998 1 60273.860614630 2023-11-25T20:39:17.104065+00:00 20000076.661735795438 20999999.999733489007 256000076.661465585232 1 60273.860626162 2023-11-25T20:39:18.100412+00:00 20000076.661367505789 21000000.000835295767 256000076.662199109793 1 60273.860637779 2023-11-25T20:39:19.104149+00:00 20000076.661450304091 21000000.001143254340 256000076.662589848042 1 60273.860649386 2023-11-25T20:39:20.107005+00:00 20000076.661283787340 21000000.000340916216 256000076.661621004343 1 60273.860660882 2023-11-25T20:39:21.100165+00:00 20000076.661623459309 20999999.999196268618 256000076.660816013813 1 60273.860672574 2023-11-25T20:39:22.110336+00:00 20000076.661520294845 20999999.998853474855 256000076.660370081663 1 60273.860684197 2023-11-25T20:39:23.114614+00:00 20000076.661443993449 20999999.999508246779 256000076.660948574543 1 60273.860695618 2023-11-25T20:39:24.101407+00:00 20000076.661492731422 21000000.000547900796 256000076.662036925554 1 60273.860707317 2023-11-25T20:39:25.112235+00:00 20000076.661594327539 21000000.001014824957 256000076.662605464458 1 60273.860718806 2023-11-25T20:39:26.104878+00:00 20000076.661597229540 21000000.000471178442 256000076.662064701319 1 60273.860730345 2023-11-25T20:39:27.101857+00:00 20000076.661609657109 20999999.999326661229 256000076.660932600498 1 60273.860742031 2023-11-25T20:39:28.111446+00:00 20000076.661518462002 20999999.998986728489 256000076.660501480103 1 60273.860753492 2023-11-25T20:39:29.101756+00:00 20000076.661386497319 20999999.999411359429 256000076.660794138908 1 60273.860765131 2023-11-25T20:39:30.107281+00:00 20000076.661476094276 21000000.000459339470 256000076.661931753159 1 60273.860776659 2023-11-25T20:39:31.103305+00:00 20000076.661362826824 21000000.001120738685 256000076.662479877472 1 60273.860788239 2023-11-25T20:39:32.103846+00:00 20000076.661596510559 21000000.000515591353 256000076.662108391523 1 60273.860799870 2023-11-25T20:39:33.108721+00:00 20000076.661530468613 20999999.999492917210 256000076.661019682884 1 60273.860811403 2023-11-25T20:39:34.105245+00:00 20000076.661547310650 20999999.999125115573 256000076.660668730736 1 60273.860823075 2023-11-25T20:39:35.113669+00:00 20000076.661823477596 20999999.999734528363 256000076.661554306746 1 60273.860834551 2023-11-25T20:39:36.105201+00:00 20000076.661512181163 21000000.000731896609 256000076.662240386009 1 60273.860846113 2023-11-25T20:39:37.104212+00:00 20000076.661699876189 21000000.001451667398 256000076.663147866726 1 60273.860857668 2023-11-25T20:39:38.102538+00:00 20000076.661517959088 21000000.000832960010 256000076.662347227335 1 60273.860869286 2023-11-25T20:39:39.106276+00:00 20000076.661696292460 20999999.999661523849 256000076.661354124546 1 60273.860880898 2023-11-25T20:39:40.109560+00:00 20000076.661583725363 20999999.998929042369 256000076.660509079695 1 60273.860892422 2023-11-25T20:39:41.105320+00:00 20000076.661705054343 20999999.999143887311 256000076.660845249891 1 60273.860904007 2023-11-25T20:39:42.106240+00:00 20000076.661384902894 21000000.000205140561 256000076.661586344242 1 60273.860915512 2023-11-25T20:39:43.100271+00:00 20000076.661540508270 21000000.001226928085 256000076.662763744593 1 60273.860927136 2023-11-25T20:39:44.104504+00:00 20000076.661591779441 21000000.001045927405 256000076.662634015083 1 60273.860938688 2023-11-25T20:39:45.102629+00:00 20000076.661363836378 20999999.999820847064 256000076.661181002855 1 60273.860950234 2023-11-25T20:39:46.100254+00:00 20000076.661829978228 20999999.998933643103 256000076.660759925842 1 60273.860961891 2023-11-25T20:39:47.107400+00:00 20000076.661587703973 20999999.999186232686 256000076.660770237446 1 60273.860973429 2023-11-25T20:39:48.104281+00:00 20000076.661524016410 21000000.000333137810 256000076.661853462458 1 60273.860985043 2023-11-25T20:39:49.107749+00:00 20000076.661612372845 21000000.001120734960 256000076.662729412317 1 60273.860996601 2023-11-25T20:39:50.106361+00:00 20000076.661481443793 21000000.000652525574 256000076.662130266428 1 60273.861008136 2023-11-25T20:39:51.102927+00:00 20000076.661600988358 20999999.999398875982 256000076.660996168852 1 60273.861019751 2023-11-25T20:39:52.106493+00:00 20000076.661394748837 20999999.998873408884 256000076.660264462233 1 60273.861031331 2023-11-25T20:39:53.107020+00:00 20000076.661435794085 20999999.999103955925 256000076.660536050797 1 60273.861042853 2023-11-25T20:39:54.102481+00:00 20000076.661506429315 21000000.000124763697 256000076.661627471447 1 60273.861054410 2023-11-25T20:39:55.101036+00:00 20000076.661540273577 21000000.001113753766 256000076.662650316954 1 60273.861066027 2023-11-25T20:39:56.104752+00:00 20000076.661481782794 21000000.000587586313 256000076.662065684795 1 60273.861077628 2023-11-25T20:39:57.107034+00:00 20000076.661880135536 20999999.999670524150 256000076.661546975374 1 60273.861089219 2023-11-25T20:39:58.108521+00:00 20000076.661519739777 20999999.998946916312 256000076.660462945700 1 60273.861100801 2023-11-25T20:39:59.109224+00:00 20000076.661624558270 20999999.999117050320 256000076.660737901926 1 60273.861112324 2023-11-25T20:40:00.104804+00:00 20000076.661282081157 21000000.000185173005 256000076.661463558674 1 60273.861123902 2023-11-25T20:40:01.105132+00:00 20000076.661732990295 21000000.000882599503 256000076.662611901760 1 60273.861135580 2023-11-25T20:40:02.114090+00:00 20000076.661421991885 21000000.000590063632 256000076.662008345127 1 60273.861147149 2023-11-25T20:40:03.113720+00:00 20000076.661561142653 20999999.999674655497 256000076.661232084036 1 60273.861158724 2023-11-25T20:40:04.113803+00:00 20000076.661694031209 20999999.998832195997 256000076.660522520542 1 60273.861170283 2023-11-25T20:40:05.112460+00:00 20000076.661334678531 20999999.999052833766 256000076.660383820534 1 60273.861181809 2023-11-25T20:40:06.108297+00:00 20000076.661508742720 21000000.000159993768 256000076.661665022373 1 60273.861193336 2023-11-25T20:40:07.104202+00:00 20000076.661253515631 21000000.001225039363 256000076.662474870682 1 60273.861204961 2023-11-25T20:40:08.108620+00:00 20000076.661561563611 21000000.000948190689 256000076.662506043911 1 60273.861216434 2023-11-25T20:40:09.099876+00:00 20000076.661448333412 20999999.999709036201 256000076.661153674126 1 60273.861228092 2023-11-25T20:40:10.107145+00:00 20000076.661682505161 20999999.998975083232 256000076.660653918982 1 60273.861239664 2023-11-25T20:40:11.106941+00:00 20000076.661551158875 20999999.999065559357 256000076.660613000393 1 60273.861251208 2023-11-25T20:40:12.104422+00:00 20000076.661485813558 21000000.000175990164 256000076.661658108234 1 60273.861262769 2023-11-25T20:40:13.103233+00:00 20000076.661577686667 21000000.001110695302 256000076.662684679031 1 60273.861274684 2023-11-25T20:40:14.132724+00:00 20000076.661538146436 21000000.000949006528 256000076.662483453751 1 60273.861285932 2023-11-25T20:40:15.104544+00:00 20000076.661604642868 20999999.999815948308 256000076.661416888237 1 60273.861297557 2023-11-25T20:40:16.108947+00:00 20000076.661643717438 20999999.998904902488 256000076.660544931889 1 60273.861309100 2023-11-25T20:40:17.106211+00:00 20000076.661508154124 20999999.999046541750 256000076.660550981760 1 60273.861320607 2023-11-25T20:40:18.100433+00:00 20000076.661625239998 21000000.000116456300 256000076.661738008261 1 60273.861332185 2023-11-25T20:40:19.100759+00:00 20000076.661460809410 21000000.001136288047 256000076.662593424320 1 60273.861343785 2023-11-25T20:40:20.103032+00:00 20000076.661582130939 21000000.001119893044 256000076.662698328495 1 60273.861355333 2023-11-25T20:40:21.100727+00:00 20000076.661526046693 21000000.000045798719 256000076.661568164825 1 60273.861366928 2023-11-25T20:40:22.102523+00:00 20000076.661424059421 20999999.999274410307 256000076.660694777966 1 60273.861378577 2023-11-25T20:40:23.109025+00:00 20000076.661502026021 20999999.998967792839 256000076.660466134548 1 60273.861390448 2023-11-25T20:40:24.134716+00:00 20000076.661599073559 20999999.999609500170 256000076.661204874516 1 60273.861401680 2023-11-25T20:40:25.105143+00:00 20000076.661627955735 21000000.000959590077 256000076.662583827972 1 60273.861413200 2023-11-25T20:40:26.100472+00:00 20000076.661484211683 21000000.001022338867 256000076.662502855062 1 60273.861424786 2023-11-25T20:40:27.101486+00:00 20000076.661645386368 21000000.000025913119 256000076.661667615175 1 60273.861436426 2023-11-25T20:40:28.107177+00:00 20000076.661558695138 20999999.998882349581 256000076.660437345505 1 60273.861447955 2023-11-25T20:40:29.103276+00:00 20000076.661390874535 20999999.998953968287 256000076.660341143608 1 60273.861459550 2023-11-25T20:40:30.105058+00:00 20000076.661658182740 21000000.000034477562 256000076.661688983440 1 60273.861471096 2023-11-25T20:40:31.102697+00:00 20000076.661287501454 21000000.001033682376 256000076.662317514420 1 60273.861482661 2023-11-25T20:40:32.101899+00:00 20000076.661619048566 21000000.000997219235 256000076.662612557411 1 60273.861494235 2023-11-25T20:40:33.101861+00:00 20000076.661575522274 20999999.999984961003 256000076.661556780338 1 60273.861505815 2023-11-25T20:40:34.102415+00:00 20000076.661529891193 20999999.999000910670 256000076.660527110100 1 60273.861517423 2023-11-25T20:40:35.105374+00:00 20000076.661388020962 20999999.999068338424 256000076.660452663898 1 60273.861528974 2023-11-25T20:40:36.103338+00:00 20000076.661481346935 21000000.000028140843 256000076.661505788565 1 60273.861540509 2023-11-25T20:40:37.100014+00:00 20000076.661460984498 21000000.001099396497 256000076.662556707859 1 60273.861552170 2023-11-25T20:40:38.107488+00:00 20000076.661554753780 21000000.001318585128 256000076.662869632244 1 60273.861563776 2023-11-25T20:40:39.110266+00:00 20000076.661791332066 21000000.000625468791 256000076.662413090467 1 60273.861575320 2023-11-25T20:40:40.107654+00:00 20000076.661260630935 20999999.999452754855 256000076.660709708929 1 60273.861586847 2023-11-25T20:40:41.103573+00:00 20000076.661762319505 20999999.999208305031 256000076.660966932774 1 60273.861598456 2023-11-25T20:40:42.106595+00:00 20000076.661647152156 20999999.999811321497 256000076.661454766989 1 60273.861609941 2023-11-25T20:40:43.098907+00:00 20000076.661516267806 21000000.000744991004 256000076.662257581949 1 60273.861621573 2023-11-25T20:40:44.103873+00:00 20000076.661802835763 21000000.000936053693 256000076.662735193968 1 60273.861633208 2023-11-25T20:40:45.109175+00:00 20000076.661399323493 21000000.000110503286 256000076.661506146193 1 60273.861644722 2023-11-25T20:40:46.103934+00:00 20000076.661382000893 20999999.998993262649 256000076.660371571779 1 60273.861656313 2023-11-25T20:40:47.105480+00:00 20000076.661679130048 20999999.998791784048 256000076.660467207432 1 60273.861667900 2023-11-25T20:40:48.106535+00:00 20000076.661528375000 20999999.999696355313 256000076.661221027374 1 60273.861679488 2023-11-25T20:40:49.107790+00:00 20000076.661463547498 21000000.000808157027 256000076.662268012762 1 60273.861691034 2023-11-25T20:40:50.105380+00:00 20000076.661508187652 21000000.001142971218 256000076.662647485733 1 60273.861702811 2023-11-25T20:40:51.122848+00:00 20000076.661489862949 21000000.000234525651 256000076.661720693111 1 60273.861714196 2023-11-25T20:40:52.106569+00:00 20000076.661615882069 20999999.999276485294 256000076.660888671875 1 60273.861725766 2023-11-25T20:40:53.106174+00:00 20000076.661525886506 20999999.999210983515 256000076.660733163357 1 60273.861737296 2023-11-25T20:40:54.102350+00:00 20000076.661562036723 20999999.999885905534 256000076.661444246769 1 60273.861748870 2023-11-25T20:40:55.102413+00:00 20000076.661791626364 21000000.000916127115 256000076.662704050541 1 60273.861760494 2023-11-25T20:40:56.106713+00:00 20000076.661423183978 21000000.001129198819 256000076.662548691034 1 60273.861772086 2023-11-25T20:40:57.108172+00:00 20000076.661420043558 21000000.000058442354 256000076.661474794149 1 60273.861783633 2023-11-25T20:40:58.105946+00:00 20000076.661574300379 20999999.998759113252 256000076.660329729319 1 60273.861795211 2023-11-25T20:40:59.106207+00:00 20000076.661719154567 20999999.998568084091 256000076.660283535719 1 60273.861806750 2023-11-25T20:41:00.103205+00:00 20000076.661540441215 20999999.999354429543 256000076.660891175270 1 60273.861818431 2023-11-25T20:41:01.112410+00:00 20000076.661621127278 21000000.000616185367 256000076.662233620882 1 60273.861829975 2023-11-25T20:41:02.109788+00:00 20000076.661339595914 21000000.000982262194 256000076.662318170071 1 60273.861841530 2023-11-25T20:41:03.108165+00:00 20000076.661489062011 21000000.000134114176 256000076.661619484425 1 60273.861853010 2023-11-25T20:41:04.100085+00:00 20000076.661565020680 20999999.999288111925 256000076.660849452019 1 60273.861864582 2023-11-25T20:41:05.099845+00:00 20000076.661672573537 20999999.998826254159 256000076.660495132208 1 60273.861876249 2023-11-25T20:41:06.107890+00:00 20000076.661385633051 20999999.999667022377 256000076.661048948765 1 60273.861887829 2023-11-25T20:41:07.108417+00:00 20000076.661484979093 21000000.000895220786 256000076.662376523018 1 60273.861899345 2023-11-25T20:41:08.103441+00:00 20000076.661622624844 21000000.001197293401 256000076.662816196680 1 60273.861910960 2023-11-25T20:41:09.106921+00:00 20000076.661452013999 21000000.000263113528 256000076.661711454391 1 60273.861922489 2023-11-25T20:41:10.103027+00:00 20000076.661525301635 20999999.999498389661 256000076.661020010710 1 60273.861934040 2023-11-25T20:41:11.101045+00:00 20000076.661499291658 20999999.999068893492 256000076.660564482212 1 60273.861945605 2023-11-25T20:41:12.100249+00:00 20000076.661546263844 20999999.999723065645 256000076.661265641451 1 60273.861957300 2023-11-25T20:41:13.110772+00:00 20000076.661544397473 21000000.000895477831 256000076.662436187267 1 60273.861968881 2023-11-25T20:41:14.111320+00:00 20000076.661588620394 21000000.001240059733 256000076.662824988365 1 60273.861980361 2023-11-25T20:41:15.103236+00:00 20000076.661586854607 21000000.000429797918 256000076.662012964487 1 60273.861991981 2023-11-25T20:41:16.107181+00:00 20000076.661325223744 20999999.999177370220 256000076.660498887300 1 60273.862003505 2023-11-25T20:41:17.102859+00:00 20000076.661606270820 20999999.998917706311 256000076.660520285368 1 60273.862015128 2023-11-25T20:41:18.107092+00:00 20000076.661435965449 20999999.999535448849 256000076.660967707634 1 60273.862026778 2023-11-25T20:41:19.113602+00:00 20000076.661645542830 21000000.000739429146 256000076.662381261587 1 60273.862038274 2023-11-25T20:41:20.106894+00:00 20000076.661547381431 21000000.001067984849 256000076.662611693144 1 60273.862049798 2023-11-25T20:41:21.102494+00:00 20000076.661408178508 21000000.000483438373 256000076.661887943745 1 60273.862061401 2023-11-25T20:41:22.105048+00:00 20000076.661712352186 20999999.999598298222 256000076.661306947470 1 60273.862072984 2023-11-25T20:41:23.105788+00:00 20000076.661518681794 20999999.999106563628 256000076.660621553659 1 60273.862084501 2023-11-25T20:41:24.100915+00:00 20000076.661788351834 20999999.999544233084 256000076.661328881979 1 60273.862096154 2023-11-25T20:41:25.107703+00:00 20000076.661552455276 21000000.000679522753 256000076.662228286266 1 60273.862107662 2023-11-25T20:41:26.101964+00:00 20000076.661519467831 21000000.001268431544 256000076.662784218788 1 60273.862119341 2023-11-25T20:41:27.111048+00:00 20000076.661378685385 21000000.000691920519 256000076.662066906691 1 60273.862130894 2023-11-25T20:41:28.109244+00:00 20000076.661459960043 20999999.999306067824 256000076.660762339830 1 60273.862142400 2023-11-25T20:41:29.103357+00:00 20000076.661563746631 20999999.998791713268 256000076.660351783037 1 60273.862153998 2023-11-25T20:41:30.105451+00:00 20000076.661618575454 20999999.999300315976 256000076.660915195942 1 60273.862165582 2023-11-25T20:41:31.106315+00:00 20000076.661431830376 21000000.000540997833 256000076.661969125271 1 60273.862177197 2023-11-25T20:41:32.109791+00:00 20000076.661540918052 21000000.001202505082 256000076.662739723921 1 60273.862188738 2023-11-25T20:41:33.106967+00:00 20000076.661690849811 21000000.000606440008 256000076.662293612957 1 60273.862200277 2023-11-25T20:41:34.103921+00:00 20000076.661585431546 20999999.999410722405 256000076.660992443562 1 60273.862211879 2023-11-25T20:41:35.106386+00:00 20000076.661466013640 20999999.998821545392 256000076.660283863544 1 60273.862223405 2023-11-25T20:41:36.102235+00:00 20000076.661778330803 20999999.999418847263 256000076.661193490028 1 60273.862234996 2023-11-25T20:41:37.103616+00:00 20000076.661478042603 21000000.000471275300 256000076.661945611238 1 60273.862246580 2023-11-25T20:41:38.104561+00:00 20000076.661492716521 21000000.000949330628 256000076.662438333035 1 60273.862258155 2023-11-25T20:41:39.104577+00:00 20000076.661743495613 21000000.000676419586 256000076.662416219711 1 60273.862269775 2023-11-25T20:41:40.108565+00:00 20000076.661323413253 20999999.999548725784 256000076.660868465900 1 60273.862281268 2023-11-25T20:41:41.101544+00:00 20000076.661369826645 20999999.998859647661 256000076.660225778818 1 60273.862292828 2023-11-25T20:41:42.100340+00:00 20000076.661456231028 20999999.999239023775 256000076.660691559315 1 60273.862304510 2023-11-25T20:41:43.109663+00:00 20000076.661553125829 21000000.000410944223 256000076.661960363388 1 60273.862316010 2023-11-25T20:41:44.103247+00:00 20000076.661332186311 21000000.001138571650 256000076.662467062473 1 60273.862327602 2023-11-25T20:41:45.104832+00:00 20000076.661576677114 21000000.000482697040 256000076.662055701017 1 60273.862339227 2023-11-25T20:41:46.109168+00:00 20000076.661631807685 20999999.999523062259 256000076.661151170731 1 60273.862350709 2023-11-25T20:41:47.101228+00:00 20000076.661500267684 20999999.998852334917 256000076.660348922014 1 60273.862362329 2023-11-25T20:41:48.105258+00:00 20000076.661617327482 20999999.999354794621 256000076.660968422890 1 60273.862373876 2023-11-25T20:41:49.102881+00:00 20000076.661570332944 21000000.000440742821 256000076.662007391453 1 60273.862385559 2023-11-25T20:41:50.112273+00:00 20000076.661693647504 21000000.001094736159 256000076.662784695625 1 60273.862397005 2023-11-25T20:41:51.101214+00:00 20000076.661526612937 21000000.000644654036 256000076.662167578936 1 60273.862408655 2023-11-25T20:41:52.107768+00:00 20000076.661715876311 20999999.999682635069 256000076.661394804716 1 60273.862420193 2023-11-25T20:41:53.104647+00:00 20000076.661458075047 20999999.998990178108 256000076.660444557667 1 60273.862431706 2023-11-25T20:41:54.099427+00:00 20000076.661679882556 20999999.999270975590 256000076.660947173834 1 60273.862443351 2023-11-25T20:41:55.105551+00:00 20000076.661573577672 21000000.000341646373 256000076.661911547184 1 60273.862454908 2023-11-25T20:41:56.103996+00:00 20000076.661440543830 21000000.001064296812 256000076.662501156330 1 60273.862466530 2023-11-25T20:41:57.108174+00:00 20000076.661639019847 21000000.000708263367 256000076.662343561649 1 60273.862478084 2023-11-25T20:41:58.106449+00:00 20000076.661648601294 20999999.999464605004 256000076.661109507084 1 60273.862489647 2023-11-25T20:41:59.105522+00:00 20000076.661544907838 20999999.998866960406 256000076.660408198833 1 60273.862501174 2023-11-25T20:42:00.101446+00:00 20000076.661372855306 20999999.999260254204 256000076.660629391670 1 60273.862512732 2023-11-25T20:42:01.100064+00:00 20000076.661469113082 21000000.000564057380 256000076.662029474974 1 60273.862524423 2023-11-25T20:42:02.110115+00:00 20000076.661647535861 21000000.001353774220 256000076.662997603416 1 60273.862536006 2023-11-25T20:42:03.110905+00:00 20000076.661417268217 21000000.000991929322 256000076.662405520678 1 60273.862547520 2023-11-25T20:42:04.105675+00:00 20000076.661412727088 20999999.999754019082 256000076.661163032055 1 60273.862559164 2023-11-25T20:42:05.111793+00:00 20000076.661471892148 20999999.998918853700 256000076.660387068987 1 60273.862570695 2023-11-25T20:42:06.108049+00:00 20000076.661495801061 20999999.999283023179 256000076.660775125027 1 60273.862582249 2023-11-25T20:42:07.106308+00:00 20000076.661631081253 21000000.000312183052 256000076.661939561367 1 60273.862593899 2023-11-25T20:42:08.112847+00:00 20000076.661740705371 21000000.001184578985 256000076.662921607494 1 60273.862605411 2023-11-25T20:42:09.107511+00:00 20000076.661532890052 21000000.000855054706 256000076.662384241819 1 60273.862616975 2023-11-25T20:42:10.106609+00:00 20000076.661644261330 20999999.999790593982 256000076.661431163549 1 60273.862628537 2023-11-25T20:42:11.105615+00:00 20000076.661513965577 20999999.998962968588 256000076.660473227501 1 60273.862640166 2023-11-25T20:42:12.110336+00:00 20000076.661440726370 20999999.999058399349 256000076.660495430231 1 60273.862651739 2023-11-25T20:42:13.110234+00:00 20000076.661534540355 21000000.000070188195 256000076.661601036787 1 60273.862663296 2023-11-25T20:42:14.108749+00:00 20000076.661544017494 21000000.001044947654 256000076.662585288286 1 60273.862674799 2023-11-25T20:42:15.102597+00:00 20000076.661602981389 21000000.000997003168 256000076.662596285343 1 60273.862686411 2023-11-25T20:42:16.105851+00:00 20000076.661273784935 20999999.999766845256 256000076.661036938429 1 60273.862697991 2023-11-25T20:42:17.106366+00:00 20000076.661674000323 20999999.998810708523 256000076.660481005907 1 60273.862709543 2023-11-25T20:42:18.104488+00:00 20000076.661623999476 20999999.999013699591 256000076.660633981228 1 60273.862721130 2023-11-25T20:42:19.105599+00:00 20000076.661610323936 20999999.999930914491 256000076.661537557840 1 60273.862732727 2023-11-25T20:42:20.107617+00:00 20000076.661582462490 21000000.000852119178 256000076.662430882454 1 60273.862744207 2023-11-25T20:42:21.099528+00:00 20000076.661670967937 21000000.000692117959 256000076.662359416485 1 60273.862755860 2023-11-25T20:42:22.106326+00:00 20000076.661533270031 20999999.999750867486 256000076.661280423403 1 60273.862767387 2023-11-25T20:42:23.102205+00:00 20000076.661554109305 20999999.998860999942 256000076.660411417484 1 60273.862779321 2023-11-25T20:42:24.133333+00:00 20000076.661612864584 20999999.998875766993 256000076.660484939814 1 60273.862790696 2023-11-25T20:42:25.116153+00:00 20000076.661493182182 20999999.999791745096 256000076.661281228065 1 60273.862802108 2023-11-25T20:42:26.102140+00:00 20000076.661473762244 21000000.000855151564 256000076.662325203419 1 60273.862813746 2023-11-25T20:42:27.107625+00:00 20000076.661530256271 21000000.000970762223 256000076.662497311831 1 60273.862825291 2023-11-25T20:42:28.105115+00:00 20000076.661610733718 20999999.999973922968 256000076.661580950022 1 60273.862836808 2023-11-25T20:42:29.100204+00:00 20000076.661475032568 20999999.999001879245 256000076.660473227501 1 60273.862848384 2023-11-25T20:42:30.100359+00:00 20000076.661779597402 20999999.999108005315 256000076.660883903503 1 60273.862860019 2023-11-25T20:42:31.105634+00:00 20000076.661752536893 21000000.000005938113 256000076.661754786968 1 60273.862871558 2023-11-25T20:42:32.102624+00:00 20000076.661528006196 21000000.001025412232 256000076.662549734116 1 60273.862883126 2023-11-25T20:42:33.102135+00:00 20000076.661249734461 21000000.001072730869 256000076.662318766117 1 60273.862894697 2023-11-25T20:42:34.101851+00:00 20000076.661657359451 21000000.000000149012 256000076.661653816700 1 60273.862906306 2023-11-25T20:42:35.104790+00:00 20000076.661473318934 20999999.998939506710 256000076.660409152508 1 60273.862917916 2023-11-25T20:42:36.107956+00:00 20000076.661514967680 20999999.998991604894 256000076.660502880812 1 60273.862929481 2023-11-25T20:42:37.107175+00:00 20000076.661691214889 20999999.999889921397 256000076.661577433348 1 60273.862940979 2023-11-25T20:42:38.100584+00:00 20000076.661333065480 21000000.000917732716 256000076.662247091532 1 60273.862952621 2023-11-25T20:42:39.106440+00:00 20000076.661558151245 21000000.001179486513 256000076.662733942270 1 60273.862964162 2023-11-25T20:42:40.103607+00:00 20000076.661628570408 21000000.000054650009 256000076.661679536104 1 60273.862975787 2023-11-25T20:42:41.108031+00:00 20000076.661603711545 20999999.998928133398 256000076.660528153181 1 60273.862987325 2023-11-25T20:42:42.104860+00:00 20000076.661577686667 20999999.998942114413 256000076.660516083241 1 60273.862999044 2023-11-25T20:42:43.117405+00:00 20000076.661755438894 21000000.000051002949 256000076.661802738905 1 60273.863010462 2023-11-25T20:42:44.103928+00:00 20000076.661512002349 21000000.000909551978 256000076.662417888641 1 60273.863022064 2023-11-25T20:42:45.106356+00:00 20000076.661155890673 21000000.001026239246 256000076.662178426981 1 60273.863033587 2023-11-25T20:42:46.101923+00:00 20000076.661754369736 21000000.000063281506 256000076.661813944578 1 60273.863045280 2023-11-25T20:42:47.112160+00:00 20000076.661433022469 20999999.999026034027 256000076.660455346107 1 60273.863056744 2023-11-25T20:42:48.102738+00:00 20000076.661417931318 20999999.998896699399 256000076.660310924053 1 60273.863068534 2023-11-25T20:42:49.121322+00:00 20000076.661733131856 20999999.999882876873 256000076.661612302065 1 60273.863080032 2023-11-25T20:42:50.114790+00:00 20000076.661699481308 21000000.001019828022 256000076.662715613842 1 60273.863091449 2023-11-25T20:42:51.101216+00:00 20000076.661628413945 21000000.001117613167 256000076.662742346525 1 60273.863103128 2023-11-25T20:42:52.110223+00:00 20000076.661361493170 21000000.000109884888 256000076.661467671394 1 60273.863114710 2023-11-25T20:42:53.110909+00:00 20000076.661523073912 20999999.999056614935 256000076.660575985909 1 60273.863126223 2023-11-25T20:42:54.105675+00:00 20000076.661489691585 20999999.998956456780 256000076.660442441702 1 60273.863137779 2023-11-25T20:42:55.104133+00:00 20000076.661636415869 20999999.999841310084 256000076.661474019289 1 60273.863149459 2023-11-25T20:42:56.113236+00:00 20000076.661530647427 21000000.001156982034 256000076.662683933973 1 60273.863160975 2023-11-25T20:42:57.108263+00:00 20000076.661512423307 21000000.001539759338 256000076.663048505783 1 60273.863172450 2023-11-25T20:42:58.099639+00:00 20000076.661565486342 21000000.000860713422 256000076.662422508001 1 60273.863184044 2023-11-25T20:42:59.101417+00:00 20000076.661505516618 20999999.999663997442 256000076.661165833473 1 60273.863195662 2023-11-25T20:43:00.105209+00:00 20000076.661554738879 20999999.999026887119 256000076.660577952862 1 60273.863207350 2023-11-25T20:43:01.115046+00:00 20000076.661576360464 20999999.999514713883 256000076.661087363958 1 60273.863218829 2023-11-25T20:43:02.106838+00:00 20000076.661600735039 21000000.000337090343 256000076.661934137344 1 60273.863230376 2023-11-25T20:43:03.104459+00:00 20000076.661378528923 21000000.000630330294 256000076.662005156279 1 60273.863241894 2023-11-25T20:43:04.099667+00:00 20000076.661618169397 20999999.999897196889 256000076.661511659622 1 60273.863253524 2023-11-25T20:43:05.104461+00:00 20000076.661677572876 20999999.999089419842 256000076.660763293505 1 60273.863265160 2023-11-25T20:43:06.109850+00:00 20000076.661444582045 20999999.999004635960 256000076.660445511341 1 60273.863276633 2023-11-25T20:43:07.101104+00:00 20000076.661453370005 20999999.999763689935 256000076.661213368177 1 60273.863288245 2023-11-25T20:43:08.104399+00:00 20000076.661728300154 21000000.000992882997 256000076.662717491388 1 60273.863299785 2023-11-25T20:43:09.101434+00:00 20000076.661633260548 21000000.001378238201 256000076.663007795811 1 60273.863311332 2023-11-25T20:43:10.099065+00:00 20000076.661401357502 21000000.000032309443 256000076.661429971457 1 60273.863322919 2023-11-25T20:43:11.100188+00:00 20000076.661421280354 20999999.999165747315 256000076.660583317280 1 60273.863334642 2023-11-25T20:43:12.113077+00:00 20000076.661692429334 20999999.998781647533 256000076.660470396280 1 60273.863346160 2023-11-25T20:43:13.108259+00:00 20000076.661609530449 20999999.999653905630 256000076.661259740591 1 60273.863357693 2023-11-25T20:43:14.104674+00:00 20000076.661508768797 21000000.001112721860 256000076.662617802620 1 60273.863369286 2023-11-25T20:43:15.106291+00:00 20000076.661560889333 21000000.001331131905 256000076.662888318300 1 60273.863380828 2023-11-25T20:43:16.103578+00:00 20000076.661452751607 21000000.000364039093 256000076.661813080311 1 60273.863392356 2023-11-25T20:43:17.099538+00:00 20000076.661319687963 20999999.999419275671 256000076.660735249519 1 60273.863404024 2023-11-25T20:43:18.107707+00:00 20000076.661696948111 20999999.999091196805 256000076.660784453154 1 60273.863415525 2023-11-25T20:43:19.101332+00:00 20000076.661546621472 20999999.999877583236 256000076.661420494318 1 60273.863427109 2023-11-25T20:43:20.102183+00:00 20000076.661503337324 21000000.000862728804 256000076.662362366915 1 60273.863438675 2023-11-25T20:43:21.101530+00:00 20000076.661343671381 21000000.001153327525 256000076.662493288517 1 60273.863450293 2023-11-25T20:43:22.105366+00:00 20000076.661381334066 21000000.000194117427 256000076.661571770906 1 60273.863461803 2023-11-25T20:43:23.099761+00:00 20000076.661694541574 20999999.998604100198 256000076.660294950008 1 60273.863473524 2023-11-25T20:43:24.112483+00:00 20000076.661490388215 20999999.998286154121 256000076.659772843122 1 60273.863485012 2023-11-25T20:43:25.105015+00:00 20000076.661548975855 20999999.999268878251 256000076.660814166069 1 60273.863496671 2023-11-25T20:43:26.112419+00:00 20000076.661451503634 21000000.000541877002 256000076.661989688873 1 60273.863508166 2023-11-25T20:43:27.105576+00:00 20000076.661588635296 21000000.001157660037 256000076.662742614746 1 60273.863519782 2023-11-25T20:43:28.109153+00:00 20000076.661726146936 21000000.000406410545 256000076.662128865719 1 60273.863531294 2023-11-25T20:43:29.103831+00:00 20000076.661526195705 20999999.999277666211 256000076.660800158978 1 60273.863542919 2023-11-25T20:43:30.108156+00:00 20000076.661678951234 20999999.998799372464 256000076.660474628210 1 60273.863554470 2023-11-25T20:43:31.106227+00:00 20000076.661458361894 20999999.999559212476 256000076.661013901234 1 60273.863565998 2023-11-25T20:43:32.102203+00:00 20000076.661616209894 21000000.000720776618 256000076.662333279848 1 60273.863577638 2023-11-25T20:43:33.107900+00:00 20000076.661456849426 21000000.001288630068 256000076.662741780281 1 60273.863589151 2023-11-25T20:43:34.102676+00:00 20000076.661671269685 21000000.000559151173 256000076.662226736546 1 60273.863600797 2023-11-25T20:43:35.108815+00:00 20000076.661460708827 20999999.999384079129 256000076.660841077566 1 60273.863612349 2023-11-25T20:43:36.106950+00:00 20000076.661392007023 20999999.998813807964 256000076.660202115774 1 60273.863623856 2023-11-25T20:43:37.101161+00:00 20000076.661667402834 20999999.999353501946 256000076.661017209291 1 60273.863635538 2023-11-25T20:43:38.110443+00:00 20000076.661685224622 21000000.000557944179 256000076.662239491940 1 60273.863647116 2023-11-25T20:43:39.110867+00:00 20000076.661376029253 21000000.001134540886 256000076.662506878376 1 60273.863658626 2023-11-25T20:43:40.105265+00:00 20000076.661603156477 21000000.000512767583 256000076.662112236023 1 60273.863670148 2023-11-25T20:43:41.100798+00:00 20000076.661616284400 20999999.999438207597 256000076.661050796509 1 60273.863681743 2023-11-25T20:43:42.102633+00:00 20000076.661505732685 20999999.998770430684 256000076.660272449255 1 60273.863693411 2023-11-25T20:43:43.110746+00:00 20000076.661681491882 20999999.999432001263 256000076.661109805107 1 60273.863704912 2023-11-25T20:43:44.104421+00:00 20000076.661476925015 21000000.000657845289 256000076.662131071091 1 60273.863716568 2023-11-25T20:43:45.111479+00:00 20000076.661789599806 21000000.001188348979 256000076.662974238396 1 60273.863728023 2023-11-25T20:43:46.101204+00:00 20000076.661627333611 21000000.000613257289 256000076.662236899137 1 60273.863739618 2023-11-25T20:43:47.102998+00:00 20000076.661600239575 20999999.999476376921 256000076.661072909832 1 60273.863751192 2023-11-25T20:43:48.103008+00:00 20000076.661614716053 20999999.998837027699 256000076.660448044538 1 60273.863762797 2023-11-25T20:43:49.105665+00:00 20000076.661662250757 20999999.999282401055 256000076.660940945148 1 60273.863774354 2023-11-25T20:43:50.104170+00:00 20000076.661714892834 21000000.000452805310 256000076.662164002657 1 60273.863786009 2023-11-25T20:43:51.111144+00:00 20000076.661393828690 21000000.001163572073 256000076.662553697824 1 60273.863797552 2023-11-25T20:43:52.108502+00:00 20000076.661603860557 21000000.000635165721 256000076.662235349417 1 60273.863809077 2023-11-25T20:43:53.104207+00:00 20000076.661432456225 20999999.999535921961 256000076.660964667797 1 60273.863820659 2023-11-25T20:43:54.104908+00:00 20000076.661583822221 20999999.998893477023 256000076.660473585129 1 60273.863832308 2023-11-25T20:43:55.111424+00:00 20000076.661621425301 20999999.999375239015 256000076.660992950201 1 60273.863843787 2023-11-25T20:43:56.103146+00:00 20000076.661554340273 21000000.000428810716 256000076.661979436874 1 60273.863855368 2023-11-25T20:43:57.103832+00:00 20000076.661602739245 21000000.001226998866 256000076.662826031446 1 60273.863867054 2023-11-25T20:43:58.113491+00:00 20000076.661574475467 21000000.000796977431 256000076.662367761135 1 60273.863878478 2023-11-25T20:43:59.100531+00:00 20000076.661493543535 20999999.999631632119 256000076.661121487617 1 60273.863890117 2023-11-25T20:44:00.106084+00:00 20000076.661457490176 20999999.998986337334 256000076.660440117121 1 60273.863901751 2023-11-25T20:44:01.111290+00:00 20000076.661311313510 20999999.999476879835 256000076.660784482956 1 60273.863913302 2023-11-25T20:44:02.109329+00:00 20000076.661639444530 21000000.000695995986 256000076.662331759930 1 60273.863924849 2023-11-25T20:44:03.106959+00:00 20000076.661603469402 21000000.001565132290 256000076.663164913654 1 60273.863936468 2023-11-25T20:44:04.110873+00:00 20000076.661549318582 21000000.000981323421 256000076.662526965141 1 60273.863948010 2023-11-25T20:44:05.108064+00:00 20000076.661603298038 20999999.999815013260 256000076.661414623260 1 60273.863959627 2023-11-25T20:44:06.111816+00:00 20000076.661503929645 20999999.998952541500 256000076.660452783108 1 60273.863971180 2023-11-25T20:44:07.109929+00:00 20000076.661581490189 20999999.999188013375 256000076.660765796900 1 60273.863982756 2023-11-25T20:44:08.110125+00:00 20000076.661590453237 21000000.000344496220 256000076.661931246519 1 60273.863994265 2023-11-25T20:44:09.104494+00:00 20000076.661716680974 21000000.001181885600 256000076.662894874811 1 60273.864005843 2023-11-25T20:44:10.104830+00:00 20000076.661514751613 21000000.000854507089 256000076.662365555763 1 60273.864017476 2023-11-25T20:44:11.109905+00:00 20000076.661441966891 20999999.999745633453 256000076.661183893681 1 60273.864028976 2023-11-25T20:44:12.103497+00:00 20000076.661643303931 20999999.998862959445 256000076.660502552986 1 60273.864040524 2023-11-25T20:44:13.101268+00:00 20000076.661597516388 20999999.999060161412 256000076.660653978586 1 60273.864052157 2023-11-25T20:44:14.106388+00:00 20000076.661571472883 21000000.000062748790 256000076.661630541086 1 60273.864063675 2023-11-25T20:44:15.101473+00:00 20000076.661479610950 21000000.001078438014 256000076.662554353476 1 60273.864075283 2023-11-25T20:44:16.104422+00:00 20000076.661444995552 21000000.000740513206 256000076.662181824446 1 60273.864086860 2023-11-25T20:44:17.104723+00:00 20000076.661548327655 20999999.999597702175 256000076.661142319441 1 60273.864098437 2023-11-25T20:44:18.104985+00:00 20000076.661534003913 20999999.999105699360 256000076.660636007786 1 60273.864110043 2023-11-25T20:44:19.107702+00:00 20000076.661676529795 20999999.999422289431 256000076.661095112562 1 60273.864121566 2023-11-25T20:44:20.103292+00:00 20000076.661360211670 21000000.000265695155 256000076.661622196436 1 60273.864133109 2023-11-25T20:44:21.100632+00:00 20000076.661663644016 21000000.001193832606 256000076.662853777409 1 60273.864144713 2023-11-25T20:44:22.103151+00:00 20000076.661623798311 21000000.000969007611 256000076.662589102983 1 60273.864156329 2023-11-25T20:44:23.106853+00:00 20000076.661480017006 20999999.999690022320 256000076.661166340113 1 60273.864167961 2023-11-25T20:44:24.111832+00:00 20000076.661432266235 20999999.998741660267 256000076.660170227289 1 60273.864179417 2023-11-25T20:44:25.101619+00:00 20000076.661616299301 20999999.998686823994 256000076.660299420357 1 60273.864191049 2023-11-25T20:44:26.106618+00:00 20000076.661495879292 20999999.999675177038 256000076.661167383194 1 60273.864202654 2023-11-25T20:44:27.109257+00:00 20000076.661422859877 21000000.000632461160 256000076.662051618099 1 60273.864214153 2023-11-25T20:44:28.102858+00:00 20000076.661459729075 21000000.000708386302 256000076.662164449692 1 60273.864225784 2023-11-25T20:44:29.107770+00:00 20000076.661543525755 20999999.999706313014 256000076.661246150732 1 60273.864237261 2023-11-25T20:44:30.099340+00:00 20000076.661612320691 20999999.999211590737 256000076.660820215940 1 60273.864248912 2023-11-25T20:44:31.105999+00:00 20000076.661616567522 20999999.999541632831 256000076.661154508591 1 60273.864260412 2023-11-25T20:44:32.099620+00:00 20000076.661341682076 21000000.000461984426 256000076.661799967289 1 60273.864272119 2023-11-25T20:44:33.111111+00:00 20000076.661591149867 21000000.001283079386 256000076.662870526314 1 60273.864283581 2023-11-25T20:44:34.101369+00:00 20000076.661365479231 21000000.000996358693 256000076.662358134985 1 60273.864295176 2023-11-25T20:44:35.103200+00:00 20000076.661771297455 20999999.999377775937 256000076.661145389080 1 60273.864306737 2023-11-25T20:44:36.102063+00:00 20000076.661489095539 20999999.998407263309 256000076.659892678261 1 60273.864318362 2023-11-25T20:44:37.106421+00:00 20000076.661602187902 20999999.999064136297 256000076.660662651062 1 60273.864329920 2023-11-25T20:44:38.105083+00:00 20000076.661443110555 20999999.999955609441 256000076.661395013332 1 60273.864341441 2023-11-25T20:44:39.100482+00:00 20000076.661480695009 21000000.001679196954 256000076.663156181574 1 60273.864353059 2023-11-25T20:44:40.104274+00:00 20000076.661518950015 21000000.001384597272 256000076.662899851799 1 60273.864364606 2023-11-25T20:44:41.101961+00:00 20000076.661555923522 21000000.000380389392 256000076.661932617426 1 60273.864376293 2023-11-25T20:44:42.111692+00:00 20000076.661541208625 20999999.999360859394 256000076.660898387432 1 60273.864387826 2023-11-25T20:44:43.108136+00:00 20000076.661617834121 20999999.998955160379 256000076.660569310188 1 60273.864399322 2023-11-25T20:44:44.101401+00:00 20000076.661606632173 20999999.999925982207 256000076.661528915167 1 60273.864411022 2023-11-25T20:44:45.112294+00:00 20000076.661337327212 21000000.000952519476 256000076.662286132574 1 60273.864422536 2023-11-25T20:44:46.107065+00:00 20000076.661570135504 21000000.001115884632 256000076.662682324648 1 60273.864434070 2023-11-25T20:44:47.103643+00:00 20000076.661700338125 20999999.999972831458 256000076.661669462919 1 60273.864445628 2023-11-25T20:44:48.102284+00:00 20000076.661323007196 20999999.998985156417 256000076.660304486752 1 60273.864457195 2023-11-25T20:44:49.101598+00:00 20000076.661790609360 20999999.999037548900 256000076.660824477673 1 60273.864468781 2023-11-25T20:44:50.102656+00:00 20000076.661738835275 20999999.999955475330 256000076.661690622568 1 60273.864480334 2023-11-25T20:44:51.100860+00:00 20000076.661246951669 21000000.001069340855 256000076.662312597036 1 60273.864491943 2023-11-25T20:44:52.103913+00:00 20000076.661527533084 21000000.001047063619 256000076.662570923567 1 60273.864503576 2023-11-25T20:44:53.108972+00:00 20000076.661508206278 20999999.999996490777 256000076.661500990391 1 60273.864515063 2023-11-25T20:44:54.101481+00:00 20000076.661669339985 20999999.998900335282 256000076.660565972328 1 60273.864526666 2023-11-25T20:44:55.103951+00:00 20000076.661505058408 20999999.998605165631 256000076.660106539726 1 60273.864538257 2023-11-25T20:44:56.105397+00:00 20000076.661426708102 20999999.999348074198 256000076.660771071911 1 60273.864549849 2023-11-25T20:44:57.106921+00:00 20000076.661571972072 21000000.001139558852 256000076.662707835436 1 60273.864561480 2023-11-25T20:44:58.111893+00:00 20000076.661613214761 21000000.000902846456 256000076.662512362003 1 60273.864572996 2023-11-25T20:44:59.106850+00:00 20000076.661482255906 21000000.000074319541 256000076.661552876234 1 60273.864584581 2023-11-25T20:45:00.107836+00:00 20000076.661441035569 20999999.998930472881 256000076.660367816687 1 60273.864596132 2023-11-25T20:45:01.105777+00:00 20000076.661662876606 20999999.998946972191 256000076.660606145859 1 60273.864608682 2023-11-25T20:45:02.190080+00:00 20000076.661513738334 20999999.999652989209 256000076.661163032055 1 60273.864619302 2023-11-25T20:45:03.107663+00:00 20000076.661507479846 21000000.000453446060 256000076.661957234144 1 60273.864630840 2023-11-25T20:45:04.104560+00:00 20000076.661710578948 21000000.001023128629 256000076.662730008364 1 60273.864642485 2023-11-25T20:45:05.110701+00:00 20000076.661537081003 21000000.000060494989 256000076.661593884230 1 60273.864654043 2023-11-25T20:45:06.109282+00:00 20000076.661598786712 20999999.999071910977 256000076.660667002201 1 60273.864665527 2023-11-25T20:45:07.101538+00:00 20000076.661534160376 20999999.999246023595 256000076.660776495934 1 60273.864677089 2023-11-25T20:45:08.100478+00:00 20000076.661412883550 21000000.000584140420 256000076.661993324757 1 60273.864688674 2023-11-25T20:45:09.101463+00:00 20000076.661700189114 21000000.001492999494 256000076.663189500570 1 60273.864700328 2023-11-25T20:45:10.108354+00:00 20000076.661368478090 21000000.001298874617 256000076.662663668394 1 60273.864711855 2023-11-25T20:45:11.104226+00:00 20000076.661441683769 21000000.000172194093 256000076.661610186100 1 60273.864723467 2023-11-25T20:45:12.107596+00:00 20000076.661721967161 20999999.999143715948 256000076.660861998796 1 60273.864734973 2023-11-25T20:45:13.101640+00:00 20000076.661379791796 20999999.998902097344 256000076.660278171301 1 60273.864746536 2023-11-25T20:45:14.100689+00:00 20000076.661558169872 20999999.999730035663 256000076.661284536123 1 60273.864758210 2023-11-25T20:45:15.109373+00:00 20000076.661651484668 21000000.000809412450 256000076.662457197905 1 60273.864769758 2023-11-25T20:45:16.107064+00:00 20000076.661405824125 21000000.001059059054 256000076.662461191416 1 60273.864781283 2023-11-25T20:45:17.102843+00:00 20000076.661320883781 21000000.000142849982 256000076.661460042000 1 60273.864792848 2023-11-25T20:45:18.102073+00:00 20000076.661554656923 20999999.999175474048 256000076.660726457834 1 60273.864804428 2023-11-25T20:45:19.102606+00:00 20000076.661644134670 20999999.998961891979 256000076.660602331161 1 60273.864815969 2023-11-25T20:45:20.099730+00:00 20000076.661523640156 20999999.999528009444 256000076.661047965288 1 60273.864827615 2023-11-25T20:45:21.105925+00:00 20000076.661629691720 21000000.000827986747 256000076.662454009056 1 60273.864839239 2023-11-25T20:45:22.110258+00:00 20000076.661497563124 21000000.001369088888 256000076.662862956524 1 60273.864850718 2023-11-25T20:45:23.102055+00:00 20000076.661539275199 21000000.000459551811 256000076.661995142698 1 60273.864862273 2023-11-25T20:45:24.100364+00:00 20000076.661621939391 20999999.999196790159 256000076.660815030336 1 60273.864873875 2023-11-25T20:45:25.102846+00:00 20000076.661612134427 20999999.998701207340 256000076.660309642553 1 60273.864885441 2023-11-25T20:45:26.102159+00:00 20000076.661513123661 20999999.999266717583 256000076.660776138306 1 60273.864897014 2023-11-25T20:45:27.102023+00:00 20000076.661542844027 21000000.000472214073 256000076.662011355162 1 60273.864908558 2023-11-25T20:45:28.099393+00:00 20000076.661376100034 21000000.000990718603 256000076.662363111973 1 60273.864920233 2023-11-25T20:45:29.108183+00:00 20000076.661483362317 21000000.000211454928 256000076.661691129208 1 60273.864931708 2023-11-25T20:45:30.099606+00:00 20000076.661632880569 20999999.998968508095 256000076.660597681999 1 60273.864943364 2023-11-25T20:45:31.106659+00:00 20000076.661321684718 20999999.998618841171 256000076.659936845303 1 60273.864954999 2023-11-25T20:45:32.111938+00:00 20000076.661552626640 20999999.999536674470 256000076.661085605621 1 60273.864966501 2023-11-25T20:45:33.105682+00:00 20000076.661617897451 21000000.000741772354 256000076.662355989218 1 60273.864978020 2023-11-25T20:45:34.100895+00:00 20000076.661440309137 21000000.001498609781 256000076.662935227156 1 60273.864989677 2023-11-25T20:45:35.108063+00:00 20000076.661427263170 21000000.001015502959 256000076.662439078093 1 60273.865001178 2023-11-25T20:45:36.101808+00:00 20000076.661477979273 20999999.999449767172 256000076.660924047232 1 60273.865012796 2023-11-25T20:45:37.105526+00:00 20000076.661499463022 20999999.998992305249 256000076.660488069057 1 60273.865024334 2023-11-25T20:45:38.102484+00:00 20000076.661498200148 20999999.999547719955 256000076.661042213440 1 60273.865035926 2023-11-25T20:45:39.104034+00:00 20000076.661588519812 21000000.000797875226 256000076.662382692099 1 60273.865047536 2023-11-25T20:45:40.107106+00:00 20000076.661301851273 21000000.001367263496 256000076.662665426731 1 60273.865059200 2023-11-25T20:45:41.114890+00:00 20000076.661720462143 21000000.000481154770 256000076.662197917700 1 60273.865070627 2023-11-25T20:45:42.102178+00:00 20000076.661429222673 20999999.999270472676 256000076.660695999861 1 60273.865082221 2023-11-25T20:45:43.103923+00:00 20000076.661488030106 20999999.998644661158 256000076.660128980875 1 60273.865093856 2023-11-25T20:45:44.109170+00:00 20000076.661662746221 20999999.999245464802 256000076.660904526711 1 60273.865105372 2023-11-25T20:45:45.104158+00:00 20000076.661544445902 21000000.000347297639 256000076.661888033152 1 60273.865116923 2023-11-25T20:45:46.102137+00:00 20000076.661506410688 21000000.001081410795 256000076.662584125996 1 60273.865128525 2023-11-25T20:45:47.104572+00:00 20000076.661524917930 21000000.000256225467 256000076.661777466536 1 60273.865140100 2023-11-25T20:45:48.104613+00:00 20000076.661463495344 20999999.999010488391 256000076.660470306873 1 60273.865151704 2023-11-25T20:45:49.107254+00:00 20000076.661583703011 20999999.998745720834 256000076.660325706005 1 60273.865163435 2023-11-25T20:45:50.120751+00:00 20000076.661355450749 20999999.999302931130 256000076.660654664040 1 60273.865174805 2023-11-25T20:45:51.103167+00:00 20000076.661610256881 21000000.000611223280 256000076.662217766047 1 60273.865186414 2023-11-25T20:45:52.106169+00:00 20000076.661460284144 21000000.001169051975 256000076.662625640631 1 60273.865197918 2023-11-25T20:45:53.100107+00:00 20000076.661740794778 21000000.000782042742 256000076.662519156933 1 60273.865209518 2023-11-25T20:45:54.102334+00:00 20000076.661733448505 20999999.999598875642 256000076.661328613758 1 60273.865221112 2023-11-25T20:45:55.104072+00:00 20000076.661638654768 20999999.999025065452 256000076.660660028458 1 60273.865232686 2023-11-25T20:45:56.104043+00:00 20000076.661630228162 20999999.999366242439 256000076.660992801189 1 60273.865244241 2023-11-25T20:45:57.102418+00:00 20000076.661783106625 21000000.000622563064 256000076.662401974201 1 60273.865255840 2023-11-25T20:45:58.104607+00:00 20000076.661586206406 21000000.001250978559 256000076.662833482027 1 60273.865267463 2023-11-25T20:45:59.108769+00:00 20000076.661421176046 21000000.000714328140 256000076.662131816149 1 60273.865279067 2023-11-25T20:46:00.111434+00:00 20000076.661569748074 20999999.999569948763 256000076.661136001348 1 60273.865290656 2023-11-25T20:46:01.112705+00:00 20000076.661617405713 20999999.998847857118 256000076.660461544991 1 60273.865302415 2023-11-25T20:46:02.128622+00:00 20000076.661486331373 20999999.999692268670 256000076.661174893379 1 60273.865313890 2023-11-25T20:46:03.120096+00:00 20000076.661549750715 21000000.000474441797 256000076.662020504475 1 60273.865325307 2023-11-25T20:46:04.106475+00:00 20000076.661365065724 21000000.001205880195 256000076.662567257881 1 60273.865336931 2023-11-25T20:46:05.110825+00:00 20000076.661528334022 21000000.000984746963 256000076.662509381771 1 60273.865348472 2023-11-25T20:46:06.107982+00:00 20000076.661495842040 20999999.999673187733 256000076.661165326834 1 60273.865360001 2023-11-25T20:46:07.104114+00:00 20000076.661643493921 20999999.998894244432 256000076.660534054041 1 60273.865371591 2023-11-25T20:46:08.105500+00:00 20000076.661482118070 20999999.999215465039 256000076.660693883896 1 60273.865383139 2023-11-25T20:46:09.103200+00:00 20000076.661506067961 21000000.000333093107 256000076.661835461855 1 60273.865394817 2023-11-25T20:46:10.112203+00:00 20000076.661717578769 21000000.001062158495 256000076.662776052952 1 60273.865406329 2023-11-25T20:46:11.106805+00:00 20000076.661360450089 21000000.000695165247 256000076.662051916122 1 60273.865417961 2023-11-25T20:46:12.111778+00:00 20000076.661576677114 20999999.999645531178 256000076.661218523979 1 60273.865429451 2023-11-25T20:46:13.104533+00:00 20000076.661644000560 20999999.998970538378 256000076.660610854626 1 60273.865441136 2023-11-25T20:46:14.114163+00:00 20000076.661501694471 20999999.999114625156 256000076.660612642765 1 60273.865452605 2023-11-25T20:46:15.105090+00:00 20000076.661486733705 21000000.000233676285 256000076.661716729403 1 60273.865464260 2023-11-25T20:46:16.112085+00:00 20000076.661565728486 21000000.001229017973 256000076.662791043520 1 60273.865475780 2023-11-25T20:46:17.107379+00:00 20000076.661526728421 21000000.000868730247 256000076.662391781807 1 60273.865487475 2023-11-25T20:46:18.117825+00:00 20000076.661615706980 20999999.999724458903 256000076.661336451769 1 60273.865498842 2023-11-25T20:46:19.099947+00:00 20000076.661304462701 20999999.998930819333 256000076.660231590271 1 60273.865510528 2023-11-25T20:46:20.109652+00:00 20000076.661676496267 20999999.999047413468 256000076.660720199347 1 60273.865522028 2023-11-25T20:46:21.103199+00:00 20000076.661879464984 21000000.000119935721 256000076.661995708942 1 60273.865533634 2023-11-25T20:46:22.106005+00:00 20000076.661435101181 21000000.000823393464 256000076.662254780531 1 60273.865545274 2023-11-25T20:46:23.111705+00:00 20000076.661596309394 21000000.000469081104 256000076.662061691284 1 60273.865556996 2023-11-25T20:46:24.124491+00:00 20000076.661418374628 20999999.999371659011 256000076.660786330700 1 60273.865568317 2023-11-25T20:46:25.102565+00:00 20000076.661738641560 20999999.998596638441 256000076.660331577063 1 60273.865579895 2023-11-25T20:46:26.102927+00:00 20000076.661517694592 20999999.999070327729 256000076.660584330559 1 60273.865591474 2023-11-25T20:46:27.103368+00:00 20000076.661480281502 21000000.000372592360 256000076.661849170923 1 60273.865603104 2023-11-25T20:46:28.108160+00:00 20000076.661577168852 21000000.001554757357 256000076.663128226995 1 60273.865614653 2023-11-25T20:46:29.105971+00:00 20000076.661477409303 21000000.001536961645 256000076.663010686636 1 60273.865626202 2023-11-25T20:46:30.103896+00:00 20000076.661610119045 20999999.999883089215 256000076.661489516497 1 60273.865637794 2023-11-25T20:46:31.105398+00:00 20000076.661610804498 20999999.999032977968 256000076.660640090704 1 60273.865649299 2023-11-25T20:46:32.099401+00:00 20000076.661620590836 20999999.999318506569 256000076.660935401917 1 60273.865660916 2023-11-25T20:46:33.103099+00:00 20000076.661707576364 21000000.000235006213 256000076.661938905716 1 60273.865672474 2023-11-25T20:46:34.101786+00:00 20000076.661219269037 21000000.001037329435 256000076.662252902985 1 60273.865684071 2023-11-25T20:46:35.103683+00:00 20000076.661636684090 21000000.000803302974 256000076.662436276674 1 60273.865695708 2023-11-25T20:46:36.109189+00:00 20000076.661662597209 20999999.999532654881 256000076.661191552877 1 60273.865707245 2023-11-25T20:46:37.105996+00:00 20000076.661454733461 20999999.998563650995 256000076.660014688969 1 60273.865718888 2023-11-25T20:46:38.111924+00:00 20000076.661486521363 20999999.998512111604 256000076.659994959831 1 60273.865730407 2023-11-25T20:46:39.107142+00:00 20000076.661541655660 20999999.999844644219 256000076.661382615566 1 60273.865741952 2023-11-25T20:46:40.104655+00:00 20000076.661695871502 21000000.001069866121 256000076.662762045860 1 60273.865753462 2023-11-25T20:46:41.099073+00:00 20000076.661569397897 21000000.001109581441 256000076.662675261497 1 60273.865765113 2023-11-25T20:46:42.105752+00:00 20000076.661407321692 21000000.000046499074 256000076.661450117826 1 60273.865776667 2023-11-25T20:46:43.104056+00:00 20000076.661622978747 20999999.998993288726 256000076.660612553358 1 60273.865788240 2023-11-25T20:46:44.103970+00:00 20000076.661538477987 20999999.999140869826 256000076.660675644875 1 60273.865799813 2023-11-25T20:46:45.103817+00:00 20000076.661533433944 21000000.000582348555 256000076.662112087011 1 60273.865811389 2023-11-25T20:46:46.104000+00:00 20000076.661532074213 21000000.001478534192 256000076.663006901741 1 60273.865822909 2023-11-25T20:46:47.099355+00:00 20000076.661431141198 21000000.001227587461 256000076.662655025721 1 60273.865834553 2023-11-25T20:46:48.105361+00:00 20000076.661610662937 20999999.999978445470 256000076.661585420370 1 60273.865846060 2023-11-25T20:46:49.099571+00:00 20000076.661772750318 20999999.998968865722 256000076.660737931728 1 60273.865857681 2023-11-25T20:46:50.103666+00:00 20000076.661473069340 20999999.999062169343 256000076.660531550646 1 60273.865869275 2023-11-25T20:46:51.105402+00:00 20000076.661486696452 20999999.999950930476 256000076.661433935165 1 60273.865880840 2023-11-25T20:46:52.104611+00:00 20000076.661446020007 21000000.001083537936 256000076.662525892258 1 60273.865892475 2023-11-25T20:46:53.109822+00:00 20000076.661605630070 21000000.001093570143 256000076.662695497274 1 60273.865904011 2023-11-25T20:46:54.106569+00:00 20000076.661504119635 21000000.000015269965 256000076.661515682936 1 60273.865915520 2023-11-25T20:46:55.100915+00:00 20000076.661656305194 20999999.998896211386 256000076.660548806190 1 60273.865927102 2023-11-25T20:46:56.101614+00:00 20000076.661595843732 20999999.998736783862 256000076.660328954458 1 60273.865938673 2023-11-25T20:46:57.101369+00:00 20000076.661505106837 20999999.999638523906 256000076.661139935255 1 60273.865950313 2023-11-25T20:46:58.107076+00:00 20000076.661447726190 21000000.000820029527 256000076.662264078856 1 60273.865961965 2023-11-25T20:46:59.113750+00:00 20000076.661570638418 21000000.001052550972 256000076.662619501352 1 60273.865973493 2023-11-25T20:47:00.109777+00:00 20000076.661617055535 21000000.000312820077 256000076.661926150322 1 60273.865985066 2023-11-25T20:47:01.109704+00:00 20000076.661519140005 20999999.999329175800 256000076.660844624043 1 60273.865996604 2023-11-25T20:47:02.106624+00:00 20000076.661765657365 20999999.999015681446 256000076.660777658224 1 60273.866008193 2023-11-25T20:47:03.107845+00:00 20000076.661530438811 21000000.000093784183 256000076.661620527506 1 60273.866019723 2023-11-25T20:47:04.104098+00:00 20000076.661516699940 21000000.000981427729 256000076.662494421005 1 60273.866031244 2023-11-25T20:47:05.099521+00:00 20000076.661532402039 21000000.001102447510 256000076.662631154060 1 60273.866042925 2023-11-25T20:47:06.108721+00:00 20000076.661597050726 21000000.000118199736 256000076.661711543798 1 60273.866054440 2023-11-25T20:47:07.103656+00:00 20000076.661668676883 20999999.998997863382 256000076.660662859678 1 60273.866066020 2023-11-25T20:47:08.104123+00:00 20000076.661549273878 20999999.998759705573 256000076.660305291414 1 60273.866077585 2023-11-25T20:47:09.103346+00:00 20000076.661664504558 20999999.999679502100 256000076.661340326071 1 60273.866089237 2023-11-25T20:47:10.110069+00:00 20000076.661448873580 21000000.000761386007 256000076.662206560373 1 60273.866100796 2023-11-25T20:47:11.108741+00:00 20000076.661703359336 21000000.001075122505 256000076.662774771452 1 60273.866112310 2023-11-25T20:47:12.103607+00:00 20000076.661558005959 21000000.000039622188 256000076.661593943834 1 60273.866123925 2023-11-25T20:47:13.107092+00:00 20000076.661668833345 20999999.998858395964 256000076.660523533821 1 60273.866135505 2023-11-25T20:47:14.107592+00:00 20000076.661345299333 20999999.998726841062 256000076.660068452358 1 60273.866147029 2023-11-25T20:47:15.103320+00:00 20000076.661534771323 20999999.999814171344 256000076.661345243454 1 60273.866158615 2023-11-25T20:47:16.104358+00:00 20000076.661470267922 21000000.001059517264 256000076.662526100874 1 60273.866170479 2023-11-25T20:47:17.129346+00:00 20000076.661581434309 21000000.001249916852 256000076.662827640772 1 60273.866181786 2023-11-25T20:47:18.106279+00:00 20000076.661641452461 21000000.000168900937 256000076.661806643009 1 60273.866193375 2023-11-25T20:47:19.107616+00:00 20000076.661450397223 20999999.998962726444 256000076.660409420729 1 60273.866204927 2023-11-25T20:47:20.105668+00:00 20000076.661708258092 20999999.998662464321 256000076.660367041826 1 60273.866216562 2023-11-25T20:47:21.110944+00:00 20000076.661684870720 20999999.999690767378 256000076.661371946335 1 60273.866228129 2023-11-25T20:47:22.110335+00:00 20000076.661495268345 21000000.000884197652 256000076.662375777960 1 60273.866239694 2023-11-25T20:47:23.109539+00:00 20000076.661569658667 21000000.001128558069 256000076.662694513798 1 60273.866251156 2023-11-25T20:47:24.099889+00:00 20000076.661574628204 21000000.000327106565 256000076.661898046732 1 60273.866262764 2023-11-25T20:47:25.102840+00:00 20000076.661531481892 20999999.999196682125 256000076.660724461079 1 60273.866274367 2023-11-25T20:47:26.105280+00:00 20000076.661522652954 20999999.998836483806 256000076.660355448723 1 60273.866285936 2023-11-25T20:47:27.104847+00:00 20000076.661492142826 20999999.999540474266 256000076.661028921604 1 60273.866297485 2023-11-25T20:47:28.102747+00:00 20000076.661603197455 21000000.000812914222 256000076.662412405014 1 60273.866309082 2023-11-25T20:47:29.104655+00:00 20000076.661669924855 21000000.001187924296 256000076.662854135036 1 60273.866320647 2023-11-25T20:47:30.103875+00:00 20000076.661375865340 21000000.000430617481 256000076.661802768707 1 60273.866332243 2023-11-25T20:47:31.105761+00:00 20000076.661552499980 20999999.999478340149 256000076.661027133465 1 60273.866343849 2023-11-25T20:47:32.108539+00:00 20000076.661479938775 20999999.998953133821 256000076.660429388285 1 60273.866355408 2023-11-25T20:47:33.107303+00:00 20000076.661449715495 20999999.999453552067 256000076.660899579525 1 60273.866366909 2023-11-25T20:47:34.100908+00:00 20000076.661625068635 21000000.000572640449 256000076.662194013596 1 60273.866378536 2023-11-25T20:47:35.105477+00:00 20000076.661494381726 21000000.001186959445 256000076.662677645683 1 60273.866390111 2023-11-25T20:47:36.105599+00:00 20000076.661617908627 21000000.000382326543 256000076.661996543407 1 60273.866401677 2023-11-25T20:47:37.104895+00:00 20000076.661630410701 20999999.999198343605 256000076.660825073719 1 60273.866413245 2023-11-25T20:47:38.104330+00:00 20000076.661409243941 20999999.998712774366 256000076.660118341446 1 60273.866424870 2023-11-25T20:47:39.108794+00:00 20000076.661624394357 20999999.999339755625 256000076.660960465670 1 60273.866436453 2023-11-25T20:47:40.109534+00:00 20000076.661633390933 21000000.000428903848 256000076.662058621645 1 60273.866447966 2023-11-25T20:47:41.104204+00:00 20000076.661570858210 21000000.000972498208 256000076.662539660931 1 60273.866459698 2023-11-25T20:47:42.117939+00:00 20000076.661595623940 21000000.000266738236 256000076.661858648062 1 60273.866471150 2023-11-25T20:47:43.107360+00:00 20000076.661305066198 20999999.999129146338 256000076.660430520773 1 60273.866482753 2023-11-25T20:47:44.109837+00:00 20000076.661616582423 20999999.998855240643 256000076.660468131304 1 60273.866494595 2023-11-25T20:47:45.133033+00:00 20000076.661599993706 20999999.999623596668 256000076.661219894886 1 60273.866505899 2023-11-25T20:47:46.109620+00:00 20000076.661498140544 21000000.000693894923 256000076.662188321352 1 60273.866517452 2023-11-25T20:47:47.107827+00:00 20000076.661668751389 21000000.001195184886 256000076.662860244513 1 60273.866528971 2023-11-25T20:47:48.103055+00:00 20000076.661445714533 21000000.000416588038 256000076.661858588457 1 60273.866540610 2023-11-25T20:47:49.108713+00:00 20000076.661679022014 20999999.999329160899 256000076.661004483700 1 60273.866552159 2023-11-25T20:47:50.106552+00:00 20000076.661818578839 20999999.999329164624 256000076.661144018173 1 60273.866563730 2023-11-25T20:47:51.106274+00:00 20000076.661551501602 21000000.000117558986 256000076.661665380001 1 60273.866575373 2023-11-25T20:47:52.112227+00:00 20000076.661778941751 21000000.001293264329 256000076.663068532944 1 60273.866586904 2023-11-25T20:47:53.108527+00:00 20000076.661363080144 21000000.001230731606 256000076.662590086460 1 60273.866598444 2023-11-25T20:47:54.105530+00:00 20000076.661513574421 20999999.999945789576 256000076.661455661058 1 60273.866610372 2023-11-25T20:47:55.136122+00:00 20000076.661624670029 20999999.998537357897 256000076.660158336163 1 60273.866621569 2023-11-25T20:47:56.103543+00:00 20000076.661440886557 20999999.998665347695 256000076.660102516413 1 60273.866633180 2023-11-25T20:47:57.106756+00:00 20000076.661418128759 20999999.999922625721 256000076.661337077618 1 60273.866644694 2023-11-25T20:47:58.101611+00:00 20000076.661637179554 21000000.000996444374 256000076.662629932165 1 60273.866656303 2023-11-25T20:47:59.104613+00:00 20000076.661651618779 21000000.001500040293 256000076.663147956133 1 60273.866667898 2023-11-25T20:48:00.106383+00:00 20000076.661455906928 21000000.000667873770 256000076.662120074034 1 60273.866679425 2023-11-25T20:48:01.102326+00:00 20000076.661421779543 20999999.999435026199 256000076.660853117704 1 60273.866691086 2023-11-25T20:48:02.109789+00:00 20000076.661369230598 20999999.998745478690 256000076.660111010075 1 60273.866702607 2023-11-25T20:48:03.105236+00:00 20000076.661581166089 20999999.999378226697 256000076.660955697298 1 60273.866714175 2023-11-25T20:48:04.104757+00:00 20000076.661534622312 21000000.000365894288 256000076.661896824837 1 60273.866725856 2023-11-25T20:48:05.113906+00:00 20000076.661556769162 21000000.001239154488 256000076.662792235613 1 60273.866737355 2023-11-25T20:48:06.107434+00:00 20000076.661615390331 21000000.000592559576 256000076.662204265594 1 60273.866748882 2023-11-25T20:48:07.103340+00:00 20000076.661396112293 20999999.999626405537 256000076.661018818617 1 60273.866760413 2023-11-25T20:48:08.099701+00:00 20000076.661719933152 20999999.999024000019 256000076.660740256310 1 60273.866772103 2023-11-25T20:48:09.109715+00:00 20000076.661541670561 20999999.999484680593 256000076.661022663116 1 60273.866783627 2023-11-25T20:48:10.105346+00:00 20000076.661503542215 21000000.000527553260 256000076.662027418613 1 60273.866795219 2023-11-25T20:48:11.106885+00:00 20000076.661453396082 21000000.001149296761 256000076.662598997355 1 60273.866806783 2023-11-25T20:48:12.106009+00:00 20000076.661360118538 21000000.000625360757 256000076.661981791258 1 60273.866818322 2023-11-25T20:48:13.103019+00:00 20000076.661809109151 20999999.999454315752 256000076.661259740591 1 60273.866830010 2023-11-25T20:48:14.112898+00:00 20000076.661345098168 20999999.998695168644 256000076.660036563873 1 60273.866841493 2023-11-25T20:48:15.104997+00:00 20000076.661550823599 20999999.999094627798 256000076.660641759634 1 60273.866853057 2023-11-25T20:48:16.104161+00:00 20000076.661493707448 21000000.000234808773 256000076.661724835634 1 60273.866864652 2023-11-25T20:48:17.105935+00:00 20000076.661673124880 21000000.000856816769 256000076.662526249886 1 60273.866876176 2023-11-25T20:48:18.101604+00:00 20000076.661653194577 21000000.000528998673 256000076.662178486586 1 60273.866887723 2023-11-25T20:48:19.099292+00:00 20000076.661436296999 20999999.999269258231 256000076.660701841116 1 60273.866899391 2023-11-25T20:48:20.107385+00:00 20000076.661512333900 20999999.998676139861 256000076.660184800625 1 60273.866910938 2023-11-25T20:48:21.105057+00:00 20000076.661469895393 20999999.999279960990 256000076.660746186972 1 60273.866922444 2023-11-25T20:48:22.099146+00:00 20000076.661780446768 21000000.000322952867 256000076.662099689245 1 60273.866934062 2023-11-25T20:48:23.102958+00:00 20000076.661427475512 21000000.001172699034 256000076.662596464157 1 60273.866945634 2023-11-25T20:48:24.102745+00:00 20000076.661552652717 21000000.000786907971 256000076.662335872650 1 60273.866957257 2023-11-25T20:48:25.106976+00:00 20000076.661602322012 20999999.999759659171 256000076.661358296871 1 60273.866968892 2023-11-25T20:48:26.112217+00:00 20000076.661613985896 20999999.999137070030 256000076.660747349262 1 60273.866980356 2023-11-25T20:48:27.102727+00:00 20000076.661606606096 20999999.999406605959 256000076.661009520292 1 60273.866991934 2023-11-25T20:48:28.103153+00:00 20000076.661378536373 21000000.000211112201 256000076.661585956812 1 60273.867003518 2023-11-25T20:48:29.103992+00:00 20000076.661532126367 21000000.001173663884 256000076.662702113390 1 60273.867015052 2023-11-25T20:48:30.100457+00:00 20000076.661561928689 21000000.001048844308 256000076.662607073784 1 60273.867026734 2023-11-25T20:48:31.109779+00:00 20000076.661806039512 20999999.999878577888 256000076.661680936813 1 60273.867038271 2023-11-25T20:48:32.106639+00:00 20000076.661376819015 20999999.999006967992 256000076.660380065441 1 60273.867049969 2023-11-25T20:48:33.117292+00:00 20000076.661575037986 20999999.999200280756 256000076.660771638155 1 60273.867061371 2023-11-25T20:48:34.102498+00:00 20000076.661545068026 21000000.000353660434 256000076.661895036697 1 60273.867072931 2023-11-25T20:48:35.101240+00:00 20000076.661731615663 21000000.000987589359 256000076.662715494633 1 60273.867084580 2023-11-25T20:48:36.107775+00:00 20000076.661458157003 21000000.000637125224 256000076.662091583014 1 60273.867096070 2023-11-25T20:48:37.100412+00:00 20000076.661529794335 20999999.999472096562 256000076.660998165607 1 60273.867107636 2023-11-25T20:48:38.099747+00:00 20000076.661436501890 20999999.998768649995 256000076.660201460123 1 60273.867119287 2023-11-25T20:48:39.106414+00:00 20000076.661666538566 20999999.998953282833 256000076.660616129637 1 60273.867130938 2023-11-25T20:48:40.112999+00:00 20000076.661522984505 20999999.999986931682 256000076.661506235600 1 60273.867142449 2023-11-25T20:48:41.107555+00:00 20000076.661599241197 21000000.001253072172 256000076.662848621607 1 60273.867153919 2023-11-25T20:48:42.098586+00:00 20000076.661468125880 21000000.000819139183 256000076.662283569574 1 60273.867165576 2023-11-25T20:48:43.105732+00:00 20000076.661518048495 20999999.999825403094 256000076.661339759827 1 60273.867177220 2023-11-25T20:48:44.111806+00:00 20000076.661518603563 20999999.998909544200 256000076.660424441099 1 60273.867189063 2023-11-25T20:48:45.135024+00:00 20000076.661642078310 20999999.999060992151 256000076.660699367523 1 60273.867200325 2023-11-25T20:48:46.108082+00:00 20000076.661719433963 21000000.000105109066 256000076.661820858717 1 60273.867211847 2023-11-25T20:48:47.103553+00:00 20000076.661430232227 21000000.001049291342 256000076.662475824356 1 60273.867223508 2023-11-25T20:48:48.111071+00:00 20000076.661385189742 21000000.000909328461 256000076.662290811539 1 60273.867235088 2023-11-25T20:48:49.111638+00:00 20000076.661722008139 20999999.999865677208 256000076.661583989859 1 60273.867246606 2023-11-25T20:48:50.106756+00:00 20000076.661605399102 20999999.999003499746 256000076.660605192184 1 60273.867258196 2023-11-25T20:48:51.108115+00:00 20000076.661457207054 20999999.999256882817 256000076.660710394382 1 60273.867269732 2023-11-25T20:48:52.104843+00:00 20000076.661595474929 21000000.000080112368 256000076.661671876907 1 60273.867281265 2023-11-25T20:48:53.101308+00:00 20000076.661547888070 21000000.001134231687 256000076.662678420544 1 60273.867292904 2023-11-25T20:48:54.106927+00:00 20000076.661693111062 21000000.000950716436 256000076.662640154362 1 60273.867304425 2023-11-25T20:48:55.102293+00:00 20000076.661553632468 20999999.999911222607 256000076.661461144686 1 60273.867315994 2023-11-25T20:48:56.101839+00:00 20000076.661499805748 20999999.999208390713 256000076.660704493523 1 60273.867327674 2023-11-25T20:48:57.111015+00:00 20000076.661417245865 20999999.998973544687 256000076.660387098789 1 60273.867339160 2023-11-25T20:48:58.103433+00:00 20000076.661563072354 20999999.999955605716 256000076.661514967680 1 60273.867350726 2023-11-25T20:48:59.102742+00:00 20000076.661699637771 21000000.001071747392 256000076.662767708302 1 60273.867362310 2023-11-25T20:49:00.103584+00:00 20000076.661434423178 21000000.000956304371 256000076.662387013435 1 60273.867373902 2023-11-25T20:49:01.105186+00:00 20000076.661788452417 20999999.999915894121 256000076.661700665951 1 60273.867385807 2023-11-25T20:49:02.133724+00:00 20000076.661370299757 20999999.998946163803 256000076.660312771797 1 60273.867397122 2023-11-25T20:49:03.111341+00:00 20000076.661623679101 20999999.998951468617 256000076.660571455956 1 60273.867408610 2023-11-25T20:49:04.103932+00:00 20000076.661309458315 21000000.000048324466 256000076.661354094744 1 60273.867420126 2023-11-25T20:49:05.098892+00:00 20000076.661561813205 21000000.001165091991 256000076.662723213434 1 60273.867431766 2023-11-25T20:49:06.104596+00:00 20000076.661544471979 21000000.001270052046 256000076.662810832262 1 60273.867443375 2023-11-25T20:49:07.107608+00:00 20000076.661377836019 21000000.000516809523 256000076.661890953779 1 60273.867454879 2023-11-25T20:49:08.101527+00:00 20000076.661780353636 20999999.999363858253 256000076.661140531301 1 60273.867466470 2023-11-25T20:49:09.103040+00:00 20000076.661428689957 20999999.998994052410 256000076.660419046879 1 60273.867478000 2023-11-25T20:49:10.099249+00:00 20000076.661434791982 21000000.000034399331 256000076.661465495825 1 60273.867489620 2023-11-25T20:49:11.103131+00:00 20000076.661761816591 21000000.001044455916 256000076.662802577019 1 60273.867501240 2023-11-25T20:49:12.107121+00:00 20000076.661647677422 21000000.001166049391 256000076.662810027599 1 60273.867512736 2023-11-25T20:49:13.100342+00:00 20000076.661603063345 21000000.000182993710 256000076.661782354116 1 60273.867524366 2023-11-25T20:49:14.105247+00:00 20000076.661701612175 20999999.999077472836 256000076.660775393248 1 60273.867535883 2023-11-25T20:49:15.100289+00:00 20000076.661459133029 20999999.998870979995 256000076.660326421261 1 60273.867547436 2023-11-25T20:49:16.098496+00:00 20000076.661553140730 20999999.999877005816 256000076.661426454782 1 60273.867559085 2023-11-25T20:49:17.104920+00:00 20000076.661481790245 21000000.000916931778 256000076.662395030260 1 60273.867570648 2023-11-25T20:49:18.104035+00:00 20000076.661738902330 21000000.001103918999 256000076.662839114666 1 60273.867582195 2023-11-25T20:49:19.101663+00:00 20000076.661610890180 21000000.000101808459 256000076.661709010601 1 60273.867593796 2023-11-25T20:49:20.104000+00:00 20000076.661572448909 20999999.998967226595 256000076.660535991192 1 60273.867605408 2023-11-25T20:49:21.107211+00:00 20000076.661580312997 20999999.998879432678 256000076.660456061363 1 60273.867616931 2023-11-25T20:49:22.102868+00:00 20000076.661519479007 20999999.999784976244 256000076.661300748587 1 60273.867628569 2023-11-25T20:49:23.108388+00:00 20000076.661515124142 21000000.000794041902 256000076.662305474281 1 60273.867640232 2023-11-25T20:49:24.116069+00:00 20000076.661423496902 21000000.000943973660 256000076.662363767624 1 60273.867651773 2023-11-25T20:49:25.113192+00:00 20000076.661475617439 20999999.999894451350 256000076.661366373301 1 60273.867663228 2023-11-25T20:49:26.102949+00:00 20000076.661671772599 20999999.998669635504 256000076.660337686539 1 60273.867674802 2023-11-25T20:49:27.102955+00:00 20000076.661459803581 20999999.998632416129 256000076.660088539124 1 60273.867686423 2023-11-25T20:49:28.106894+00:00 20000076.661808259785 20999999.999616045505 256000076.661420613527 1 60273.867697946 2023-11-25T20:49:29.102549+00:00 20000076.661518540233 21000000.000772546977 256000076.662287384272 1 60273.867709501 2023-11-25T20:49:30.100852+00:00 20000076.661454118788 21000000.000979639590 256000076.662430047989 1 60273.867721086 2023-11-25T20:49:31.101845+00:00 20000076.661714352667 21000000.000097490847 256000076.661808133125 1 60273.867732733 2023-11-25T20:49:32.108077+00:00 20000076.661437720060 20999999.999153565615 256000076.660587579012 1 60273.867744293 2023-11-25T20:49:33.106926+00:00 20000076.661699872464 20999999.998980976641 256000076.660677134991 1 60273.867755810 2023-11-25T20:49:34.101948+00:00 20000076.661428548396 20999999.999763481319 256000076.661188334227 1 60273.867767365 2023-11-25T20:49:35.100297+00:00 20000076.661540675908 21000000.000893324614 256000076.662430316210 1 60273.867779016 2023-11-25T20:49:36.107019+00:00 20000076.661545246840 21000000.001345586032 256000076.662887126207 1 60273.867790553 2023-11-25T20:49:37.103806+00:00 20000076.661462705582 21000000.000393513590 256000076.661852508783 1 60273.867802136 2023-11-25T20:49:38.104511+00:00 20000076.661824416369 20999999.999692257494 256000076.661512970924 1 60273.867813684 2023-11-25T20:49:39.102297+00:00 20000076.661657202989 20999999.999417144805 256000076.661070674658 1 60273.867825321 2023-11-25T20:49:40.107757+00:00 20000076.661324840039 20999999.999913156033 256000076.661234289408 1 60273.867836838 2023-11-25T20:49:41.102755+00:00 20000076.661610122770 21000000.000826593488 256000076.662433028221 1 60273.867848454 2023-11-25T20:49:42.106378+00:00 20000076.661655679345 21000000.001081954688 256000076.662733912468 1 60273.867860113 2023-11-25T20:49:43.113759+00:00 20000076.661614608020 21000000.000469099730 256000076.662079989910 1 60273.867871547 2023-11-25T20:49:44.101662+00:00 20000076.661537680775 20999999.999223362654 256000076.660757333040 1 60273.867883168 2023-11-25T20:49:45.105687+00:00 20000076.661618806422 20999999.998868793249 256000076.660483896732 1 60273.867894733 2023-11-25T20:49:46.104922+00:00 20000076.661668002605 20999999.999508623034 256000076.661172926426 1 60273.867906330 2023-11-25T20:49:47.106922+00:00 20000076.661461606622 21000000.000635948032 256000076.662093877792 1 60273.867917930 2023-11-25T20:49:48.109182+00:00 20000076.661510836333 21000000.001154709607 256000076.662661850452 1 60273.867929477 2023-11-25T20:49:49.106780+00:00 20000076.661709744483 21000000.000368557870 256000076.662074625492 1 60273.867941038 2023-11-25T20:49:50.105645+00:00 20000076.661363191903 20999999.999062988907 256000076.660422474146 1 60273.867952611 2023-11-25T20:49:51.105615+00:00 20000076.661519568413 20999999.998791068792 256000076.660306930542 1 60273.867964189 2023-11-25T20:49:52.105886+00:00 20000076.661351919174 20999999.999555002898 256000076.660903215408 1 60273.867975811 2023-11-25T20:49:53.110117+00:00 20000076.661621212959 21000000.000814076513 256000076.662431597710 1 60273.867987287 2023-11-25T20:49:54.101596+00:00 20000076.661656025797 21000000.001335021108 256000076.662987351418 1 60273.867998938 2023-11-25T20:49:55.108267+00:00 20000076.661524578929 21000000.000615037978 256000076.662135899067 1 60273.868010436 2023-11-25T20:49:56.101633+00:00 20000076.661432750523 20999999.999407481402 256000076.660836517811 1 60273.868022068 2023-11-25T20:49:57.106698+00:00 20000076.661720369011 20999999.998870283365 256000076.660586953163 1 60273.868033633 2023-11-25T20:49:58.105891+00:00 20000076.661441024393 20999999.999484725296 256000076.660922050476 1 60273.868045225 2023-11-25T20:49:59.107441+00:00 20000076.661691877991 21000000.000652808696 256000076.662340998650 1 60273.868056831 2023-11-25T20:50:00.110179+00:00 20000076.661473188549 21000000.001144729555 256000076.662614226341 1 60273.868068311 2023-11-25T20:50:01.102083+00:00 20000076.661329947412 21000000.000521373004 256000076.661847621202 1 60273.868080001 2023-11-25T20:50:02.112133+00:00 20000076.661784213036 20999999.999345675111 256000076.661126166582 1 60273.868091550 2023-11-25T20:50:03.109885+00:00 20000076.661601833999 20999999.998895071447 256000076.660493224859 1 60273.868103135 2023-11-25T20:50:04.110875+00:00 20000076.661495968699 20999999.999490410089 256000076.660982668400 1 60273.868114733 2023-11-25T20:50:05.112958+00:00 20000076.661758989096 21000000.000620331615 256000076.662375628948 1 60273.868126227 2023-11-25T20:50:06.105998+00:00 20000076.661398399621 21000000.001135330647 256000076.662530034781 1 60273.868137834 2023-11-25T20:50:07.108817+00:00 20000076.661562290043 21000000.000290408731 256000076.661848992109 1 60273.868149355 2023-11-25T20:50:08.104230+00:00 20000076.661489821970 20999999.999061509967 256000076.660547643900 1 60273.868160955 2023-11-25T20:50:09.106473+00:00 20000076.661511577666 20999999.998439453542 256000076.659947335720 1 60273.868172542 2023-11-25T20:50:10.107652+00:00 20000076.661645680666 20999999.999038338661 256000076.660680323839 1 60273.868184349 2023-11-25T20:50:11.127768+00:00 20000076.661557916552 21000000.000336810946 256000076.661891043186 1 60273.868195780 2023-11-25T20:50:12.115393+00:00 20000076.661474045366 21000000.001093149185 256000076.662563502789 1 60273.868207247 2023-11-25T20:50:13.106187+00:00 20000076.661642439663 21000000.000493042171 256000076.662131786346 1 60273.868218947 2023-11-25T20:50:14.117007+00:00 20000076.661395154893 20999999.999317228794 256000076.660708695650 1 60273.868230368 2023-11-25T20:50:15.103848+00:00 20000076.661752283573 20999999.998825535178 256000076.660574138165 1 60273.868241937 2023-11-25T20:50:16.103335+00:00 20000076.661547176540 20999999.999306123704 256000076.660849601030 1 60273.868253493 2023-11-25T20:50:17.101788+00:00 20000076.661493342370 21000000.000525817275 256000076.662015467882 1 60273.868265211 2023-11-25T20:50:18.114221+00:00 20000076.661503262818 21000000.001208510250 256000076.662708073854 1 60273.868276631 2023-11-25T20:50:19.100957+00:00 20000076.661741804332 21000000.000711396337 256000076.662449479103 1 60273.868288364 2023-11-25T20:50:20.114624+00:00 20000076.661254748702 20999999.999501533806 256000076.660752594471 1 60273.868299785 2023-11-25T20:50:21.101455+00:00 20000076.661586403847 20999999.998944222927 256000076.660526931286 1 60273.868311457 2023-11-25T20:50:22.109891+00:00 20000076.661790486425 20999999.999391149729 256000076.661177933216 1 60273.868323007 2023-11-25T20:50:23.107818+00:00 20000076.661512203515 21000000.000496085733 256000076.662004590034 1 60273.868334508 2023-11-25T20:50:24.101488+00:00 20000076.661510579288 21000000.001546762884 256000076.663053661585 1 60273.868346132 2023-11-25T20:50:25.105798+00:00 20000076.661413323134 21000000.001586299390 256000076.662995904684 1 60273.868357619 2023-11-25T20:50:26.098271+00:00 20000076.661576479673 20999999.999815788120 256000076.661388576031 1 60273.868369265 2023-11-25T20:50:27.104489+00:00 20000076.661507666111 20999999.999095615000 256000076.660599589348 1 60273.868380834 2023-11-25T20:50:28.104101+00:00 20000076.661381814629 20999999.999229110777 256000076.660607218742 1 60273.868392397 2023-11-25T20:50:29.103099+00:00 20000076.661543801427 21000000.000417366624 256000076.661957442760 1 60273.868404003 2023-11-25T20:50:30.105871+00:00 20000076.661638285965 21000000.001200482249 256000076.662835091352 1 60273.868415501 2023-11-25T20:50:31.099254+00:00 20000076.661383643746 21000000.000749830157 256000076.662129759789 1 60273.868427165 2023-11-25T20:50:32.107023+00:00 20000076.661702547222 20999999.999607183039 256000076.661306023598 1 60273.868438714 2023-11-25T20:50:33.104925+00:00 20000076.661690894514 20999999.998883139342 256000076.660570323467 1 60273.868450317 2023-11-25T20:50:34.107331+00:00 20000076.661550432444 20999999.999151781201 256000076.660698503256 1 60273.868461830 2023-11-25T20:50:35.102067+00:00 20000076.661411147565 21000000.000234797597 256000076.661642223597 1 60273.868473364 2023-11-25T20:50:36.098617+00:00 20000076.661562401801 21000000.001101117581 256000076.662659823895 1 60273.868484940 2023-11-25T20:50:37.098829+00:00 20000076.661582067609 21000000.000698108226 256000076.662276506424 1 60273.868496548 2023-11-25T20:50:38.101728+00:00 20000076.661552999169 20999999.999533630908 256000076.661082923412 1 60273.868508349 2023-11-25T20:50:39.121382+00:00 20000076.661658648401 20999999.998703822494 256000076.660358786583 1 60273.868519801 2023-11-25T20:50:40.110832+00:00 20000076.661371544003 20999999.999260056764 256000076.660627901554 1 60273.868531252 2023-11-25T20:50:41.100195+00:00 20000076.661552324891 21000000.000472169369 256000076.662020802498 1 60273.868542925 2023-11-25T20:50:42.108673+00:00 20000076.661738619208 21000000.001192893833 256000076.662927806377 1 60273.868554414 2023-11-25T20:50:43.101395+00:00 20000076.661472957581 21000000.000719491392 256000076.662188738585 1 60273.868566079 2023-11-25T20:50:44.109202+00:00 20000076.661639634520 20999999.999533362687 256000076.661169290543 1 60273.868577654 2023-11-25T20:50:45.109313+00:00 20000076.661450751126 20999999.998511254787 256000076.659958302975 1 60273.868589228 2023-11-25T20:50:46.109296+00:00 20000076.661466985941 20999999.998797744513 256000076.660261034966 1 60273.868600749 2023-11-25T20:50:47.104698+00:00 20000076.661745600402 20999999.999802865088 256000076.661544770002 1 60273.868612329 2023-11-25T20:50:48.105270+00:00 20000076.661446966231 21000000.000930715352 256000076.662373989820 1 60273.868623969 2023-11-25T20:50:49.110890+00:00 20000076.661605052650 21000000.001038227230 256000076.662639588118 1 60273.868635500 2023-11-25T20:50:50.107207+00:00 20000076.661570712924 21000000.000156842172 256000076.661723852158 1 60273.868647004 2023-11-25T20:50:51.101172+00:00 20000076.661395505071 20999999.999554961920 256000076.660946786404 1 60273.868658576 2023-11-25T20:50:52.100934+00:00 20000076.661472905427 20999999.999492663890 256000076.660961896181 1 60273.868670164 2023-11-25T20:50:53.102168+00:00 20000076.661639481783 21000000.000236082822 256000076.661871880293 1 60273.868681803 2023-11-25T20:50:54.107790+00:00 20000076.661612574011 21000000.001143671572 256000076.662752538919 1 60273.868693435 2023-11-25T20:50:55.112793+00:00 20000076.661355301738 21000000.000907439739 256000076.662259042263 1 60273.868704909 2023-11-25T20:50:56.104180+00:00 20000076.661538887769 20999999.999805316329 256000076.661340534687 1 60273.868716476 2023-11-25T20:50:57.103521+00:00 20000076.661650266498 20999999.998858746141 256000076.660505324602 1 60273.868728010 2023-11-25T20:50:58.100056+00:00 20000076.661557104439 20999999.999000042677 256000076.660553455353 1 60273.868739670 2023-11-25T20:50:59.107486+00:00 20000076.661505818367 21000000.000029027462 256000076.661531150341 1 60273.868751287 2023-11-25T20:51:00.111140+00:00 20000076.661642715335 21000000.001038834453 256000076.662677884102 1 60273.868762752 2023-11-25T20:51:01.101792+00:00 20000076.661637853831 21000000.000861130655 256000076.662495285273 1 60273.868774449 2023-11-25T20:51:02.112382+00:00 20000076.661573432386 20999999.999827433378 256000076.661397188902 1 60273.868786018 2023-11-25T20:51:03.111951+00:00 20000076.661448229104 20999999.998844683170 256000076.660289227962 1 60273.868797480 2023-11-25T20:51:04.102248+00:00 20000076.661507505924 20999999.998834393919 256000076.660338222980 1 60273.868809030 2023-11-25T20:51:05.100234+00:00 20000076.661403097212 20999999.999910157174 256000076.661309540272 1 60273.868820706 2023-11-25T20:51:06.109013+00:00 20000076.661663472652 21000000.000639550388 256000076.662299335003 1 60273.868832190 2023-11-25T20:51:07.101206+00:00 20000076.661753382534 21000000.000485096127 256000076.662234783173 1 60273.868843816 2023-11-25T20:51:08.105703+00:00 20000076.661458924413 20999999.999727182090 256000076.661182403564 1 60273.868855339 2023-11-25T20:51:09.101273+00:00 20000076.661465596408 20999999.999045267701 256000076.660507142544 1 60273.868866946 2023-11-25T20:51:10.104106+00:00 20000076.661561433226 20999999.999334927648 256000076.660892665386 1 60273.868878613 2023-11-25T20:51:11.112193+00:00 20000076.661459278315 21000000.000315822661 256000076.661771386862 1 60273.868890034 2023-11-25T20:51:12.098947+00:00 20000076.661742653698 21000000.001499790698 256000076.663238763809 1 60273.868901759 2023-11-25T20:51:13.112009+00:00 20000076.661371625960 21000000.001194201410 256000076.662562131882 1 60273.868913208 2023-11-25T20:51:14.101198+00:00 20000076.661438297480 21000000.000039704144 256000076.661474287510 1 60273.868924878 2023-11-25T20:51:15.109470+00:00 20000076.661575391889 20999999.998615577817 256000076.660187244415 1 60273.868936439 2023-11-25T20:51:16.108295+00:00 20000076.661675393581 20999999.998609341681 256000076.660281032324 1 60273.868948021 2023-11-25T20:51:17.108968+00:00 20000076.661265686154 20999999.999674353749 256000076.660936355591 1 60273.868959552 2023-11-25T20:51:18.105244+00:00 20000076.661712579429 21000000.000956729054 256000076.662665605545 1 60273.868971101 2023-11-25T20:51:19.103162+00:00 20000076.661728080362 21000000.001007474959 256000076.662731856108 1 60273.868982685 2023-11-25T20:51:20.103980+00:00 20000076.661364421248 21000000.000007111579 256000076.661367833614 1 60273.868994228 2023-11-25T20:51:21.101255+00:00 20000076.661730960011 20999999.998892776668 256000076.660620033741 1 60273.869005845 2023-11-25T20:51:22.105026+00:00 20000076.661574948579 20999999.998918060213 256000076.660489320755 1 60273.869017378 2023-11-25T20:51:23.101518+00:00 20000076.661536276340 20999999.999842531979 256000076.661375105381 1 60273.869028978 2023-11-25T20:51:24.103651+00:00 20000076.661726478487 21000000.000937346369 256000076.662660121918 1 60273.869040627 2023-11-25T20:51:25.110205+00:00 20000076.661390095949 21000000.001029361039 256000076.662415772676 1 60273.869052226 2023-11-25T20:51:26.112304+00:00 20000076.661515891552 21000000.000018071383 256000076.661530256271 1 60273.869063752 2023-11-25T20:51:27.108168+00:00 20000076.661461818963 20999999.999063260853 256000076.660521388054 1 60273.869075369 2023-11-25T20:51:28.111875+00:00 20000076.661570515484 20999999.998978246003 256000076.660545080900 1 60273.869086911 2023-11-25T20:51:29.109109+00:00 20000076.661749966443 20999999.999831259251 256000076.661577522755 1 60273.869098381 2023-11-25T20:51:30.100129+00:00 20000076.661352247000 21000000.000916615129 256000076.662265151739 1 60273.869110075 2023-11-25T20:51:31.110442+00:00 20000076.661321312189 21000000.000988002867 256000076.662305623293 1 60273.869121581 2023-11-25T20:51:32.104618+00:00 20000076.661617308855 21000000.000142689794 256000076.661756306887 1 60273.869133197 2023-11-25T20:51:33.108207+00:00 20000076.661652121693 20999999.999067753553 256000076.660716176033 1 60273.869144681 2023-11-25T20:51:34.100428+00:00 20000076.661575883627 20999999.998970951885 256000076.660543143749 1 60273.869156301 2023-11-25T20:51:35.104428+00:00 20000076.661621741951 20999999.999899536371 256000076.661517590284 1 60273.869167979 2023-11-25T20:51:36.113423+00:00 20000076.661572247744 21000000.000869933516 256000076.662438482046 1 60273.869179494 2023-11-25T20:51:37.108297+00:00 20000076.661610782146 21000000.001130111516 256000076.662737190723 1 60273.869191152 2023-11-25T20:51:38.115518+00:00 20000076.661636333913 21000000.000232446939 256000076.661865085363 1 60273.869202572 2023-11-25T20:51:39.102250+00:00 20000076.661435525864 20999999.999210819602 256000076.660642653704 1 60273.869214197 2023-11-25T20:51:40.106587+00:00 20000076.661726959050 20999999.998932376504 256000076.660655617714 1 60273.869225769 2023-11-25T20:51:41.106453+00:00 20000076.661525350064 20999999.999974194914 256000076.661495834589 1 60273.869237300 2023-11-25T20:51:42.102742+00:00 20000076.661486383528 21000000.001295305789 256000076.662777990103 1 60273.869248957 2023-11-25T20:51:43.109877+00:00 20000076.661603726447 21000000.001492306590 256000076.663092344999 1 60273.869260507 2023-11-25T20:51:44.107786+00:00 20000076.661612994969 21000000.000500701368 256000076.662110000849 1 60273.869272073 2023-11-25T20:51:45.107116+00:00 20000076.661610845476 20999999.999264333397 256000076.660871475935 1 60273.869283648 2023-11-25T20:51:46.107197+00:00 20000076.661545947194 20999999.999088879675 256000076.660631120205 1 60273.869295195 2023-11-25T20:51:47.104829+00:00 20000076.661709889770 20999999.999519519508 256000076.661225736141 1 60273.869306830 2023-11-25T20:51:48.110143+00:00 20000076.661420062184 21000000.000722266734 256000076.662138640881 1 60273.869318292 2023-11-25T20:51:49.100477+00:00 20000076.661622051150 21000000.001109313220 256000076.662727653980 1 60273.869329870 2023-11-25T20:51:50.100763+00:00 20000076.661508586258 21000000.000203646719 256000076.661708533764 1 60273.869341505 2023-11-25T20:51:51.106057+00:00 20000076.661451254040 20999999.999066684395 256000076.660514235497 1 60273.869353030 2023-11-25T20:51:52.101764+00:00 20000076.661700207740 20999999.998847488314 256000076.660544008017 1 60273.869364626 2023-11-25T20:51:53.103650+00:00 20000076.661329071969 20999999.999495547265 256000076.660820901394 1 60273.869376265 2023-11-25T20:51:54.109325+00:00 20000076.661661077291 21000000.000561967492 256000076.662219345570 1 60273.869387779 2023-11-25T20:51:55.104091+00:00 20000076.661524891853 21000000.001141261309 256000076.662662446499 1 60273.869399435 2023-11-25T20:51:56.111217+00:00 20000076.661424707621 21000000.000274904072 256000076.661695897579 1 60273.869410909 2023-11-25T20:51:57.102539+00:00 20000076.661601066589 20999999.999297171831 256000076.660894542933 1 60273.869422521 2023-11-25T20:51:58.105851+00:00 20000076.661357969046 20999999.998910997063 256000076.660265266895 1 60273.869434093 2023-11-25T20:51:59.105650+00:00 20000076.661730367690 20999999.999516233802 256000076.661242932081 1 60273.869445683 2023-11-25T20:52:00.106983+00:00 20000076.661328285933 21000000.000773485750 256000076.662098079920 1 60273.869457290 2023-11-25T20:52:01.109835+00:00 20000076.661393795162 21000000.001433614641 256000076.662823706865 1 60273.869469186 2023-11-25T20:52:02.137683+00:00 20000076.661937225610 21000000.000789307058 256000076.662722855806 1 60273.869480456 2023-11-25T20:52:03.111365+00:00 20000076.661549128592 20999999.999568950385 256000076.661114364862 1 60273.869492064 2023-11-25T20:52:04.114359+00:00 20000076.661558054388 20999999.998952809721 256000076.660507172346 1 60273.869503601 2023-11-25T20:52:05.111101+00:00 20000076.661602161825 20999999.999398976564 256000076.660997450352 1 60273.869515183 2023-11-25T20:52:06.111813+00:00 20000076.661394581199 21000000.000435493886 256000076.661826372147 1 60273.869526764 2023-11-25T20:52:07.112450+00:00 20000076.661759357899 21000000.000922460109 256000076.662678122520 1 60273.869538260 2023-11-25T20:52:08.105663+00:00 20000076.661438230425 21000000.000298127532 256000076.661732673645 1 60273.869549852 2023-11-25T20:52:09.107213+00:00 20000076.661314077675 20999999.999138437212 256000076.660448819399 1 60273.869561435 2023-11-25T20:52:10.108004+00:00 20000076.661833878607 20999999.998700562865 256000076.660530745983 1 60273.869573064 2023-11-25T20:52:11.112735+00:00 20000076.661347381771 20999999.999509822577 256000076.660853505135 1 60273.869584559 2023-11-25T20:52:12.105840+00:00 20000076.661639202386 21000000.000719897449 256000076.662355422974 1 60273.869596145 2023-11-25T20:52:13.106899+00:00 20000076.661689255387 21000000.001025278121 256000076.662710845470 1 60273.869607683 2023-11-25T20:52:14.103843+00:00 20000076.661312878132 21000000.000381853431 256000076.661691039801 1 60273.869619251 2023-11-25T20:52:15.103306+00:00 20000076.661567863077 20999999.999342907220 256000076.660907089710 1 60273.869630859 2023-11-25T20:52:16.106190+00:00 20000076.661259200424 20999999.998767748475 256000076.660023242235 1 60273.869642369 2023-11-25T20:52:17.100681+00:00 20000076.661702152342 20999999.999402515590 256000076.661100983620 1 60273.869654005 2023-11-25T20:52:18.106019+00:00 20000076.661518886685 21000000.000525116920 256000076.662040293217 1 60273.869665549 2023-11-25T20:52:19.103464+00:00 20000076.661489184946 21000000.001173768193 256000076.662659257650 1 60273.869677091 2023-11-25T20:52:20.100696+00:00 20000076.661658253521 21000000.000651974231 256000076.662306547165 1 60273.869688678 2023-11-25T20:52:21.101732+00:00 20000076.661688264459 20999999.999803315848 256000076.661487877369 1 60273.869700315 2023-11-25T20:52:22.107259+00:00 20000076.661448538303 20999999.998907957226 256000076.660352796316 1 60273.869711890 2023-11-25T20:52:23.107301+00:00 20000076.661530368030 20999999.999702155590 256000076.661228835583 1 60273.869723425 2023-11-25T20:52:24.103945+00:00 20000076.661530882120 21000000.000571507961 256000076.662098705769 1 60273.869734992 2023-11-25T20:52:25.103319+00:00 20000076.661432649940 21000000.001040335745 256000076.662469297647 1 60273.869746615 2023-11-25T20:52:26.107554+00:00 20000076.661519248039 21000000.000512458384 256000076.662028014660 1 60273.869758110 2023-11-25T20:52:27.100659+00:00 20000076.661434523761 20999999.999370291829 256000076.660801112652 1 60273.869769683 2023-11-25T20:52:28.100593+00:00 20000076.661752618849 20999999.998755246401 256000076.660504162312 1 60273.869781294 2023-11-25T20:52:29.103825+00:00 20000076.661475181580 20999999.999056581408 256000076.660528063774 1 60273.869792868 2023-11-25T20:52:30.103813+00:00 20000076.661484524608 21000000.000389058143 256000076.661869883537 1 60273.869804448 2023-11-25T20:52:31.104354+00:00 20000076.661487106234 21000000.001119572669 256000076.662602990866 1 60273.869815997 2023-11-25T20:52:32.102133+00:00 20000076.661405343562 21000000.000577740371 256000076.661979407072 1 60273.869827535 2023-11-25T20:52:33.099004+00:00 20000076.661807741970 20999999.999449335039 256000076.661253392696 1 60273.869839185 2023-11-25T20:52:34.105628+00:00 20000076.661548271775 20999999.998859453946 256000076.660404026508 1 60273.869850717 2023-11-25T20:52:35.101948+00:00 20000076.661564104259 20999999.999406747520 256000076.660967171192 1 60273.869862346 2023-11-25T20:52:36.106652+00:00 20000076.661524023861 21000000.000813879073 256000076.662334203720 1 60273.869873988 2023-11-25T20:52:37.112508+00:00 20000076.661477141082 21000000.001292746514 256000076.662766188383 1 60273.869885419 2023-11-25T20:52:38.100195+00:00 20000076.661569867283 21000000.001000531018 256000076.662566691637 1 60273.869897029 2023-11-25T20:52:39.103319+00:00 20000076.661550361663 20999999.999864891171 256000076.661411553621 1 60273.869908663 2023-11-25T20:52:40.108510+00:00 20000076.661537762731 20999999.999107722193 256000076.660641789436 1 60273.869920217 2023-11-25T20:52:41.106688+00:00 20000076.661607336253 20999999.999467756599 256000076.661071389914 1 60273.869931861 2023-11-25T20:52:42.112796+00:00 20000076.661498948932 21000000.000489827245 256000076.661985099316 1 60273.869943373 2023-11-25T20:52:43.107466+00:00 20000076.661270607263 21000000.001231521368 256000076.662498444319 1 60273.869954957 2023-11-25T20:52:44.108239+00:00 20000076.661477275193 21000000.000734720379 256000076.662208288908 1 60273.869966472 2023-11-25T20:52:45.103223+00:00 20000076.661397729069 20999999.999529417604 256000076.660923451185 1 60273.869978023 2023-11-25T20:52:46.101161+00:00 20000076.661528289318 20999999.998693440109 256000076.660218030214 1 60273.869989730 2023-11-25T20:52:47.112661+00:00 20000076.661750230938 20999999.998924136162 256000076.660670667887 1 60273.870001153 2023-11-25T20:52:48.099588+00:00 20000076.661684863269 21000000.000032193959 256000076.661713361740 1 60273.870012795 2023-11-25T20:52:49.105459+00:00 20000076.661600030959 21000000.000937949866 256000076.662534266710 1 60273.870024421 2023-11-25T20:52:50.109993+00:00 20000076.661338109523 21000000.000686123967 256000076.662020534277 1 60273.870035995 2023-11-25T20:52:51.109997+00:00 20000076.661758095026 20999999.999463807791 256000076.661218196154 1 60273.870047521 2023-11-25T20:52:52.105827+00:00 20000076.661531668156 20999999.998764757067 256000076.660292714834 1 60273.870059050 2023-11-25T20:52:53.101947+00:00 20000076.661581058055 20999999.999079868197 256000076.660657256842 1 60273.870070660 2023-11-25T20:52:54.104991+00:00 20000076.661581847817 21000000.000109028071 256000076.661687165499 1 60273.870082284 2023-11-25T20:52:55.109354+00:00 20000076.661379780620 21000000.001210846007 256000076.662586927414 1 60273.870093815 2023-11-25T20:52:56.105661+00:00 20000076.661602567881 21000000.000848487020 256000076.662447333336 1 60273.870105389 2023-11-25T20:52:57.105624+00:00 20000076.661597426981 20999999.999668452889 256000076.661262184381 1 60273.870116987 2023-11-25T20:52:58.107707+00:00 20000076.661627322435 20999999.999038070440 256000076.660661697388 1 60273.870128498 2023-11-25T20:52:59.102238+00:00 20000076.661323808134 20999999.999336622655 256000076.660656750202 1 60273.870140095 2023-11-25T20:53:00.104185+00:00 20000076.661617737263 21000000.000597931445 256000076.662211954594 1 60273.870151705 2023-11-25T20:53:01.107292+00:00 20000076.661519944668 21000000.001464914531 256000076.662981152534 1 60273.870163356 2023-11-25T20:53:02.113993+00:00 20000076.661398235708 21000000.001062862575 256000076.662457406521 1 60273.870174868 2023-11-25T20:53:03.108555+00:00 20000076.661710105836 20999999.999870494008 256000076.661576896906 1 60273.870186353 2023-11-25T20:53:04.100918+00:00 20000076.661604437977 20999999.998776756227 256000076.660377502441 1 60273.870197986 2023-11-25T20:53:05.106030+00:00 20000076.661447342485 20999999.999047577381 256000076.660491228104 1 60273.870209560 2023-11-25T20:53:06.105978+00:00 20000076.661726873368 21000000.000284191221 256000076.662007361650 1 60273.870221116 2023-11-25T20:53:07.104372+00:00 20000076.661387678236 21000000.001090090722 256000076.662474066019 1 60273.870232698 2023-11-25T20:53:08.105118+00:00 20000076.661445762962 21000000.001044675708 256000076.662486761808 1 60273.870244227 2023-11-25T20:53:09.101203+00:00 20000076.661476731300 20999999.999894525856 256000076.661367565393 1 60273.870255841 2023-11-25T20:53:10.104668+00:00 20000076.661474015564 20999999.999036755413 256000076.660507082939 1 60273.870267418 2023-11-25T20:53:11.104881+00:00 20000076.661628529429 20999999.998940400779 256000076.660565257072 1 60273.870278985 2023-11-25T20:53:12.104271+00:00 20000076.661708012223 20999999.999903377146 256000076.661607682705 1 60273.870290672 2023-11-25T20:53:13.114091+00:00 20000076.661411494017 21000000.000936388969 256000076.662344187498 1 60273.870302118 2023-11-25T20:53:14.103001+00:00 20000076.661357834935 21000000.000817287713 256000076.662171423435 1 60273.870313755 2023-11-25T20:53:15.108457+00:00 20000076.661500737071 20999999.999930378050 256000076.661427438259 1 60273.870325292 2023-11-25T20:53:16.105249+00:00 20000076.661626141518 20999999.998846217990 256000076.660468667746 1 60273.870336862 2023-11-25T20:53:17.104904+00:00 20000076.661437720060 20999999.998883642256 256000076.660317659378 1 60273.870348386 2023-11-25T20:53:18.100564+00:00 20000076.661411296576 21000000.000128310174 256000076.661535888910 1 60273.870360021 2023-11-25T20:53:19.105815+00:00 20000076.661713425070 21000000.001214366406 256000076.662924081087 1 60273.870371564 2023-11-25T20:53:20.103153+00:00 20000076.661472130567 21000000.001094684005 256000076.662563145161 1 60273.870383130 2023-11-25T20:53:21.102424+00:00 20000076.661715894938 20999999.999872982502 256000076.661585181952 1 60273.870394808 2023-11-25T20:53:22.111389+00:00 20000076.661391481757 20999999.999188408256 256000076.660576224327 1 60273.870406299 2023-11-25T20:53:23.104245+00:00 20000076.661735568196 20999999.999107778072 256000076.660839647055 1 60273.870417896 2023-11-25T20:53:24.106187+00:00 20000076.661573961377 21000000.000085011125 256000076.661655247211 1 60273.870429401 2023-11-25T20:53:25.100238+00:00 20000076.661655265838 21000000.001264326274 256000076.662915915251 1 60273.870441017 2023-11-25T20:53:26.103825+00:00 20000076.661518443376 21000000.001161791384 256000076.662676542997 1 60273.870452572 2023-11-25T20:53:27.102213+00:00 20000076.661569438875 20999999.999605096877 256000076.661170840263 1 60273.870464148 2023-11-25T20:53:28.102441+00:00 20000076.661383058876 20999999.998750392348 256000076.660129755735 1 60273.870475717 2023-11-25T20:53:29.101964+00:00 20000076.661606956273 20999999.998615782708 256000076.660219043493 1 60273.870487317 2023-11-25T20:53:30.104241+00:00 20000076.661622364074 20999999.999669570476 256000076.661288261414 1 60273.870499159 2023-11-25T20:53:31.127320+00:00 20000076.661538470536 21000000.000796444714 256000076.662331223488 1 60273.870510427 2023-11-25T20:53:32.100906+00:00 20000076.661645419896 21000000.000961616635 256000076.662603318691 1 60273.870522079 2023-11-25T20:53:33.107628+00:00 20000076.661429241300 21000000.000073097646 256000076.661498665810 1 60273.870533576 2023-11-25T20:53:34.100957+00:00 20000076.661400623620 20999999.999019730836 256000076.660416662693 1 60273.870545151 2023-11-25T20:53:35.100997+00:00 20000076.661515697837 20999999.998849641532 256000076.660361647606 1 60273.870556773 2023-11-25T20:53:36.105154+00:00 20000076.661693356931 20999999.999824579805 256000076.661514252424 1 60273.870568424 2023-11-25T20:53:37.111887+00:00 20000076.661308746785 21000000.001021772623 256000076.662326812744 1 60273.870579951 2023-11-25T20:53:38.107709+00:00 20000076.661387987435 21000000.001125723124 256000076.662510007620 1 60273.870591568 2023-11-25T20:53:39.111472+00:00 20000076.661689661443 21000000.000264335424 256000076.661950320005 1 60273.870603005 2023-11-25T20:53:40.099688+00:00 20000076.661420930177 20999999.999095473439 256000076.660512715578 1 60273.870614606 2023-11-25T20:53:41.102004+00:00 20000076.661435872316 20999999.998671505600 256000076.660103678703 1 60273.870626220 2023-11-25T20:53:42.105452+00:00 20000076.661522880197 20999999.999684896320 256000076.661204099655 1 60273.870637754 2023-11-25T20:53:43.101922+00:00 20000076.661712013185 21000000.001007419080 256000076.662715733051 1 60273.870649410 2023-11-25T20:53:44.109038+00:00 20000076.661611218005 21000000.001385699958 256000076.662993222475 1 60273.870660934 2023-11-25T20:53:45.104716+00:00 20000076.661595299840 21000000.000494107604 256000076.662085711956 1 60273.870672472 2023-11-25T20:53:46.101592+00:00 20000076.661584928632 20999999.999346800148 256000076.660928010941 1 60273.870684158 2023-11-25T20:53:47.111258+00:00 20000076.661271821707 20999999.998974554241 256000076.660242676735 1 60273.870695680 2023-11-25T20:53:48.106786+00:00 20000076.661711975932 20999999.999746687710 256000076.661454975605 1 60273.870707295 2023-11-25T20:53:49.110323+00:00 20000076.661378547549 21000000.000842060894 256000076.662216901779 1 60273.870718772 2023-11-25T20:53:50.101875+00:00 20000076.661519754678 21000000.001091029495 256000076.662607103586 1 60273.870730429 2023-11-25T20:53:51.109112+00:00 20000076.661417178810 21000000.000267911702 256000076.661681413651 1 60273.870742005 2023-11-25T20:53:52.109253+00:00 20000076.661808297038 20999999.999293800443 256000076.661098420620 1 60273.870753514 2023-11-25T20:53:53.103559+00:00 20000076.661594852805 20999999.998954486102 256000076.660545647144 1 60273.870765203 2023-11-25T20:53:54.113503+00:00 20000076.661544017494 20999999.999610207975 256000076.661150544882 1 60273.870776621 2023-11-25T20:53:55.100060+00:00 20000076.661608692259 21000000.000667013228 256000076.662272006273 1 60273.870788214 2023-11-25T20:53:56.101689+00:00 20000076.661557052284 21000000.000780910254 256000076.662334263325 1 60273.870799844 2023-11-25T20:53:57.106553+00:00 20000076.661720260978 20999999.999810472131 256000076.661527037621 1 60273.870811419 2023-11-25T20:53:58.106624+00:00 20000076.661442600191 20999999.998988211155 256000076.660427123308 1 60273.870822932 2023-11-25T20:53:59.101310+00:00 20000076.661464199424 20999999.998955722898 256000076.660416245461 1 60273.870834555 2023-11-25T20:54:00.105501+00:00 20000076.661708679050 20999999.999842867255 256000076.661547869444 1 60273.870846191 2023-11-25T20:54:01.110893+00:00 20000076.661423195153 21000000.001270845532 256000076.662690341473 1 60273.870857836 2023-11-25T20:54:02.117022+00:00 20000076.661352530122 21000000.001573942602 256000076.662922799587 1 60273.870869390 2023-11-25T20:54:03.115302+00:00 20000076.661506958306 21000000.000615689903 256000076.662118941545 1 60273.870880828 2023-11-25T20:54:04.103533+00:00 20000076.661609664559 20999999.999374009669 256000076.660979986191 1 60273.870892475 2023-11-25T20:54:05.109831+00:00 20000076.661507856101 20999999.998964261264 256000076.660468399525 1 60273.870904053 2023-11-25T20:54:06.110198+00:00 20000076.661412157118 20999999.999639891088 256000076.661048352718 1 60273.870915574 2023-11-25T20:54:07.105564+00:00 20000076.661543395370 21000000.000689856708 256000076.662229567766 1 60273.870927178 2023-11-25T20:54:08.108186+00:00 20000076.661601711065 21000000.001213949174 256000076.662811964750 1 60273.870938698 2023-11-25T20:54:09.103487+00:00 20000076.661429174244 21000000.000439852476 256000076.661865323782 1 60273.870950327 2023-11-25T20:54:10.108262+00:00 20000076.661727469414 20999999.999325752258 256000076.661049515009 1 60273.870961874 2023-11-25T20:54:11.105932+00:00 20000076.661318525672 20999999.998779844493 256000076.660094678402 1 60273.870973447 2023-11-25T20:54:12.105797+00:00 20000076.661662563682 20999999.999475475401 256000076.661134362221 1 60273.870984998 2023-11-25T20:54:13.103778+00:00 20000076.661400623620 21000000.000672738999 256000076.662069648504 1 60273.870996561 2023-11-25T20:54:14.102843+00:00 20000076.661573193967 21000000.001192685217 256000076.662762194872 1 60273.871008147 2023-11-25T20:54:15.103860+00:00 20000076.661498147994 21000000.000507362187 256000076.662001818419 1 60273.871019660 2023-11-25T20:54:16.098575+00:00 20000076.661705981940 20999999.999288588762 256000076.660990864038 1 60273.871031293 2023-11-25T20:54:17.103729+00:00 20000076.661442309618 20999999.998559445143 256000076.659998059273 1 60273.871042916 2023-11-25T20:54:18.107917+00:00 20000076.661629904062 20999999.999132085592 256000076.660758316517 1 60273.871054461 2023-11-25T20:54:19.105437+00:00 20000076.661433175206 21000000.000174988061 256000076.661604464054 1 60273.871066006 2023-11-25T20:54:20.102962+00:00 20000076.661438275129 21000000.000869955868 256000076.662304550409 1 60273.871077584 2023-11-25T20:54:21.103289+00:00 20000076.661593448371 21000000.000258266926 256000076.661848008633 1 60273.871089185 2023-11-25T20:54:22.105546+00:00 20000076.661478575319 20999999.999424442649 256000076.660899341106 1 60273.871100735 2023-11-25T20:54:23.103506+00:00 20000076.661527313292 20999999.998761296272 256000076.660284906626 1 60273.871112309 2023-11-25T20:54:24.103550+00:00 20000076.661590397358 20999999.999512966722 256000076.661099672318 1 60273.871123891 2023-11-25T20:54:25.104167+00:00 20000076.661338899285 21000000.000665877014 256000076.662001073360 1 60273.871135422 2023-11-25T20:54:26.100435+00:00 20000076.661533061415 21000000.001118112355 256000076.662647485733 1 60273.871147013 2023-11-25T20:54:27.101950+00:00 20000076.661447953433 21000000.000446174294 256000076.661890417337 1 60273.871158671 2023-11-25T20:54:28.109139+00:00 20000076.661775760353 20999999.999363645911 256000076.661135733128 1 60273.871170203 2023-11-25T20:54:29.105511+00:00 20000076.661529581994 20999999.998986251652 256000076.660512119532 1 60273.871181816 2023-11-25T20:54:30.108879+00:00 20000076.661556005478 20999999.999712612480 256000076.661264926195 1 60273.871193434 2023-11-25T20:54:31.112675+00:00 20000076.661640420556 21000000.000798657537 256000076.662435352802 1 60273.871204922 2023-11-25T20:54:32.105274+00:00 20000076.661658953875 21000000.001401007175 256000076.663056254387 1 60273.871216542 2023-11-25T20:54:33.109194+00:00 20000076.661442790180 21000000.000816937536 256000076.662256032228 1 60273.871228036 2023-11-25T20:54:34.102270+00:00 20000076.661585375667 20999999.999557714909 256000076.661139369011 1 60273.871239607 2023-11-25T20:54:35.102051+00:00 20000076.661693945527 20999999.998797371984 256000076.660487592220 1 60273.871251144 2023-11-25T20:54:36.098836+00:00 20000076.661492329091 20999999.999346710742 256000076.660835325718 1 60273.871262769 2023-11-25T20:54:37.103271+00:00 20000076.661600816995 21000000.000483330339 256000076.662080466747 1 60273.871274298 2023-11-25T20:54:38.099326+00:00 20000076.661610763520 21000000.001321770251 256000076.662928819656 1 60273.871285947 2023-11-25T20:54:39.105834+00:00 20000076.661531168967 21000000.000748395920 256000076.662275880575 1 60273.871297491 2023-11-25T20:54:40.103202+00:00 20000076.661531325430 20999999.999506451190 256000076.661034077406 1 60273.871309055 2023-11-25T20:54:41.102339+00:00 20000076.661514069885 20999999.998788401484 256000076.660298794508 1 60273.871320667 2023-11-25T20:54:42.105655+00:00 20000076.661356382072 20999999.999297283590 256000076.660649985075 1 60273.871332175 2023-11-25T20:54:43.099880+00:00 20000076.661548826844 21000000.000486638397 256000076.662031769753 1 60273.871343821 2023-11-25T20:54:44.106131+00:00 20000076.661764703691 21000000.001177214086 256000076.662938237190 1 60273.871355404 2023-11-25T20:54:45.106940+00:00 20000076.661202568561 21000000.000564150512 256000076.661763042212 1 60273.871366920 2023-11-25T20:54:46.101859+00:00 20000076.661282684654 20999999.999300613999 256000076.660579591990 1 60273.871378582 2023-11-25T20:54:47.109525+00:00 20000076.661460231990 20999999.998441606760 256000076.659898132086 1 60273.871390053 2023-11-25T20:54:48.100556+00:00 20000076.661717943847 20999999.999102186412 256000076.660816431046 1 60273.871401696 2023-11-25T20:54:49.106502+00:00 20000076.661585856229 21000000.000631105155 256000076.662213265896 1 60273.871413323 2023-11-25T20:54:50.111107+00:00 20000076.661576740444 21000000.001475907862 256000076.663048952818 1 60273.871424857 2023-11-25T20:54:51.107638+00:00 20000076.661325357854 21000000.000909704715 256000076.662231385708 1 60273.871436398 2023-11-25T20:54:52.104793+00:00 20000076.661634091288 20999999.999608505517 256000076.661238908768 1 60273.871447940 2023-11-25T20:54:53.102011+00:00 20000076.661652740091 20999999.998795993626 256000076.660445034504 1 60273.871459499 2023-11-25T20:54:54.100697+00:00 20000076.661511439830 20999999.999227650464 256000076.660735398531 1 60273.871471162 2023-11-25T20:54:55.108383+00:00 20000076.661572434008 21000000.000409908593 256000076.661978632212 1 60273.871482683 2023-11-25T20:54:56.103861+00:00 20000076.661575257778 21000000.001229442656 256000076.662800997496 1 60273.871494341 2023-11-25T20:54:57.111019+00:00 20000076.661433495581 21000000.000968448818 256000076.662398248911 1 60273.871505862 2023-11-25T20:54:58.106471+00:00 20000076.661492146552 20999999.999715242535 256000076.661203682423 1 60273.871517528 2023-11-25T20:54:59.114427+00:00 20000076.661591328681 20999999.998809918761 256000076.660397559404 1 60273.871528940 2023-11-25T20:55:00.100425+00:00 20000076.661517117172 20999999.999041099101 256000076.660554528236 1 60273.871540620 2023-11-25T20:55:01.109556+00:00 20000076.661389015615 21000000.000289127231 256000076.661674469709 1 60273.871552364 2023-11-25T20:55:02.124297+00:00 20000076.661541815847 21000000.000873085111 256000076.662411212921 1 60273.871563975 2023-11-25T20:55:03.127408+00:00 20000076.661594908684 21000000.000781126320 256000076.662372320890 1 60273.871575367 2023-11-25T20:55:04.111690+00:00 20000076.661303251982 20999999.999572150409 256000076.660871714354 1 60273.871586929 2023-11-25T20:55:05.110635+00:00 20000076.661655507982 20999999.998866133392 256000076.660517960787 1 60273.871598478 2023-11-25T20:55:06.108485+00:00 20000076.661491438746 20999999.999040234834 256000076.660528004169 1 60273.871610098 2023-11-25T20:55:07.112408+00:00 20000076.661465831101 21000000.000159747899 256000076.661621868610 1 60273.871621578 2023-11-25T20:55:08.104329+00:00 20000076.661566436291 21000000.000879719853 256000076.662442445755 1 60273.871633098 2023-11-25T20:55:09.099666+00:00 20000076.661565668881 21000000.000596869737 256000076.662158846855 1 60273.871644690 2023-11-25T20:55:10.101207+00:00 20000076.661666776985 20999999.999607499689 256000076.661270588636 1 60273.871656289 2023-11-25T20:55:11.103419+00:00 20000076.661570016295 20999999.998967885971 256000076.660534203053 1 60273.871667873 2023-11-25T20:55:12.104197+00:00 20000076.661502093077 20999999.999235335737 256000076.660733729601 1 60273.871679414 2023-11-25T20:55:13.101341+00:00 20000076.661621071398 21000000.000230465084 256000076.661847829819 1 60273.871690997 2023-11-25T20:55:14.102140+00:00 20000076.661334846169 21000000.001058980823 256000076.662390142679 1 60273.871702567 2023-11-25T20:55:15.101779+00:00 20000076.661643993109 21000000.000948347151 256000076.662588626146 1 60273.871714212 2023-11-25T20:55:16.107936+00:00 20000076.661619439721 20999999.999669913203 256000076.661285638809 1 60273.871725736 2023-11-25T20:55:17.103617+00:00 20000076.661502067000 20999999.998928278685 256000076.660426646471 1 60273.871737247 2023-11-25T20:55:18.098184+00:00 20000076.661296624690 20999999.999012224376 256000076.660305172205 1 60273.871748830 2023-11-25T20:55:19.098908+00:00 20000076.661608435214 21000000.000112324953 256000076.661717057228 1 60273.871760442 2023-11-25T20:55:20.102228+00:00 20000076.661834388971 21000000.001084107906 256000076.662914812565 1 60273.871771988 2023-11-25T20:55:21.099724+00:00 20000076.661552097648 21000000.001086857170 256000076.662635266781 1 60273.871783626 2023-11-25T20:55:22.105294+00:00 20000076.661492608488 20999999.999846074730 256000076.661334991455 1 60273.871795266 2023-11-25T20:55:23.110981+00:00 20000076.661365646869 20999999.998820174485 256000076.660182148218 1 60273.871806739 2023-11-25T20:55:24.102217+00:00 20000076.661486573517 20999999.999060612172 256000076.660543471575 1 60273.871818290 2023-11-25T20:55:25.100288+00:00 20000076.661535367370 21000000.000189669430 256000076.661721348763 1 60273.871829893 2023-11-25T20:55:26.102803+00:00 20000076.661427423358 21000000.001219045371 256000076.662642776966 1 60273.871841422 2023-11-25T20:55:27.098874+00:00 20000076.661643516272 21000000.001021504402 256000076.662661314011 1 60273.871853006 2023-11-25T20:55:28.099749+00:00 20000076.661346685141 20999999.999912876636 256000076.661255866289 1 60273.871864726 2023-11-25T20:55:29.112335+00:00 20000076.661409370601 20999999.999164476991 256000076.660570144653 1 60273.871876240 2023-11-25T20:55:30.107107+00:00 20000076.661494757980 20999999.998917814344 256000076.660408884287 1 60273.871887731 2023-11-25T20:55:31.099941+00:00 20000076.661628153175 20999999.999826535583 256000076.661451011896 1 60273.871899286 2023-11-25T20:55:32.098337+00:00 20000076.661978948861 21000000.001009177417 256000076.662984430790 1 60273.871910901 2023-11-25T20:55:33.101864+00:00 20000076.661372046918 21000000.000905569643 256000076.662273913622 1 60273.871922588 2023-11-25T20:55:34.111560+00:00 20000076.661687742919 21000000.000017110258 256000076.661701142788 1 60273.871934058 2023-11-25T20:55:35.102586+00:00 20000076.661769863218 20999999.998834162951 256000076.660600334406 1 60273.871945770 2023-11-25T20:55:36.114523+00:00 20000076.661440566182 20999999.998829733580 256000076.660266578197 1 60273.871957213 2023-11-25T20:55:37.103225+00:00 20000076.661488890648 20999999.999932009727 256000076.661417216063 1 60273.871968810 2023-11-25T20:55:38.105183+00:00 20000076.661491077393 21000000.001088634133 256000076.662575989962 1 60273.871980365 2023-11-25T20:55:39.103592+00:00 20000076.661512691528 21000000.000923793763 256000076.662432789803 1 60273.871991920 2023-11-25T20:55:40.101925+00:00 20000076.661405961961 20999999.999986514449 256000076.661388784647 1 60273.872003554 2023-11-25T20:55:41.107110+00:00 20000076.661507390440 20999999.999331276864 256000076.660834968090 1 60273.872015176 2023-11-25T20:55:42.111223+00:00 20000076.661684192717 20999999.999618086964 256000076.661298573017 1 60273.872026682 2023-11-25T20:55:43.105371+00:00 20000076.661616258323 21000000.000324510038 256000076.661937087774 1 60273.872038188 2023-11-25T20:55:44.099473+00:00 20000076.661624960601 21000000.001229707152 256000076.662850975990 1 60273.872049849 2023-11-25T20:55:45.106975+00:00 20000076.661529850215 21000000.001165412366 256000076.662691563368 1 60273.872061349 2023-11-25T20:55:46.100556+00:00 20000076.661712311208 21000000.000203657895 256000076.661912292242 1 60273.872073009 2023-11-25T20:55:47.107945+00:00 20000076.661410693079 20999999.999015796930 256000076.660422801971 1 60273.872084538 2023-11-25T20:55:48.104046+00:00 20000076.661373391747 20999999.998856805265 256000076.660226523876 1 60273.872096297 2023-11-25T20:55:49.120039+00:00 20000076.661466214806 20999999.999710261822 256000076.661172777414 1 60273.872107721 2023-11-25T20:55:50.107111+00:00 20000076.661633744836 21000000.000774811953 256000076.662404835224 1 60273.872119278 2023-11-25T20:55:51.105573+00:00 20000076.661534782499 21000000.000975605100 256000076.662506699562 1 60273.872130878 2023-11-25T20:55:52.107907+00:00 20000076.661436956376 20999999.999991036952 256000076.661424279213 1 60273.872142441 2023-11-25T20:55:53.106902+00:00 20000076.661475934088 20999999.998741127551 256000076.660213351250 1 60273.872153962 2023-11-25T20:55:54.102346+00:00 20000076.661430571228 20999999.998647753149 256000076.660074621439 1 60273.872165548 2023-11-25T20:55:55.103351+00:00 20000076.661606766284 20999999.999687507749 256000076.661290556192 1 60273.872177134 2023-11-25T20:55:56.104361+00:00 20000076.661444004625 21000000.000831097364 256000076.662271410227 1 60273.872188719 2023-11-25T20:55:57.105370+00:00 20000076.661577157676 21000000.000968411565 256000076.662541866302 1 60273.872200270 2023-11-25T20:55:58.103310+00:00 20000076.661579698324 21000000.000115990639 256000076.661691993475 1 60273.872211888 2023-11-25T20:55:59.107121+00:00 20000076.661802656949 20999999.999081581831 256000076.660880535841 1 60273.872223485 2023-11-25T20:56:00.109131+00:00 20000076.661458075047 20999999.998926870525 256000076.660381257534 1 60273.872235899 2023-11-25T20:56:01.181673+00:00 20000076.661556355655 20999999.999859157950 256000076.661411821842 1 60273.872246640 2023-11-25T20:56:02.109664+00:00 20000076.661733202636 21000000.000950019807 256000076.662679523230 1 60273.872258265 2023-11-25T20:56:03.114105+00:00 20000076.661585729569 21000000.001123379916 256000076.662705391645 1 60273.872269779 2023-11-25T20:56:04.108935+00:00 20000076.661649208516 21000000.000156298280 256000076.661801785231 1 60273.872281320 2023-11-25T20:56:05.106037+00:00 20000076.661471024156 20999999.999028936028 256000076.660496234894 1 60273.872292951 2023-11-25T20:56:06.110965+00:00 20000076.661725729704 20999999.998817160726 256000076.660539180040 1 60273.872304510 2023-11-25T20:56:07.109692+00:00 20000076.661482345313 20999999.999853506684 256000076.661332130432 1 60273.872316060 2023-11-25T20:56:08.107603+00:00 20000076.661591492593 21000000.001284036785 256000076.662871837616 1 60273.872327632 2023-11-25T20:56:09.107437+00:00 20000076.661667544395 21000000.001455459744 256000076.663119316101 1 60273.872339237 2023-11-25T20:56:10.110110+00:00 20000076.661490876228 21000000.000532630831 256000076.662019819021 1 60273.872350750 2023-11-25T20:56:11.104833+00:00 20000076.661573443562 20999999.999355945736 256000076.660925686359 1 60273.872362358 2023-11-25T20:56:12.107710+00:00 20000076.661606665701 20999999.998869646341 256000076.660472631454 1 60273.872373986 2023-11-25T20:56:13.112343+00:00 20000076.661555614322 20999999.999537032098 256000076.661088943481 1 60273.872385467 2023-11-25T20:56:14.104375+00:00 20000076.661570753902 21000000.000664357096 256000076.662231415510 1 60273.872397006 2023-11-25T20:56:15.101322+00:00 20000076.661510761827 21000000.001022219658 256000076.662529289722 1 60273.872408682 2023-11-25T20:56:16.110065+00:00 20000076.661643475294 21000000.000274319202 256000076.661914110184 1 60273.872420193 2023-11-25T20:56:17.104658+00:00 20000076.661604259163 20999999.999199427664 256000076.660799980164 1 60273.872431733 2023-11-25T20:56:18.101689+00:00 20000076.661409959197 20999999.998828157783 256000076.660234451294 1 60273.872443305 2023-11-25T20:56:19.101526+00:00 20000076.661595150828 20999999.999479129910 256000076.661070585251 1 60273.872454970 2023-11-25T20:56:20.109388+00:00 20000076.661581374705 21000000.000576909631 256000076.662154585123 1 60273.872466493 2023-11-25T20:56:21.105005+00:00 20000076.661339089274 21000000.001057334244 256000076.662392735481 1 60273.872478106 2023-11-25T20:56:22.108352+00:00 20000076.661653444171 21000000.000610496849 256000076.662260234356 1 60273.872489744 2023-11-25T20:56:23.113896+00:00 20000076.661589380354 20999999.999344501644 256000076.660930186510 1 60273.872501236 2023-11-25T20:56:24.106774+00:00 20000076.661544289440 20999999.999221879989 256000076.660762488842 1 60273.872512814 2023-11-25T20:56:25.107144+00:00 20000076.661504831165 20999999.999677181244 256000076.661178320646 1 60273.872524403 2023-11-25T20:56:26.108424+00:00 20000076.661557920277 21000000.000362619758 256000076.661916851997 1 60273.872535879 2023-11-25T20:56:27.099938+00:00 20000076.661536831409 21000000.000838369131 256000076.662371516228 1 60273.872547447 2023-11-25T20:56:28.099395+00:00 20000076.661674208939 21000000.000239040703 256000076.661909550428 1 60273.872559107 2023-11-25T20:56:29.106868+00:00 20000076.661451328546 20999999.999276883900 256000076.660724520683 1 60273.872570632 2023-11-25T20:56:30.102570+00:00 20000076.661536846310 20999999.998858831823 256000076.660391986370 1 60273.872582210 2023-11-25T20:56:31.102985+00:00 20000076.661789219826 20999999.999662321061 256000076.661447823048 1 60273.872593750 2023-11-25T20:56:32.099974+00:00 20000076.661422956735 21000000.000794321299 256000076.662213593721 1 60273.872605379 2023-11-25T20:56:33.104753+00:00 20000076.661594860256 21000000.001180484891 256000076.662771642208 1 60273.872617036 2023-11-25T20:56:34.111918+00:00 20000076.661440540105 21000000.000356167555 256000076.661793023348 1 60273.872628625 2023-11-25T20:56:35.113230+00:00 20000076.661660775542 20999999.999470099807 256000076.661127209663 1 60273.872640092 2023-11-25T20:56:36.103970+00:00 20000076.661539774388 20999999.998939823359 256000076.660475879908 1 60273.872651676 2023-11-25T20:56:37.104769+00:00 20000076.661582402885 20999999.999515045434 256000076.661093771458 1 60273.872663290 2023-11-25T20:56:38.108273+00:00 20000076.661163456738 21000000.000725679100 256000076.661885440350 1 60273.872674874 2023-11-25T20:56:39.109150+00:00 20000076.661707326770 21000000.001298800111 256000076.663002431393 1 60273.872686416 2023-11-25T20:56:40.106389+00:00 20000076.661415070295 21000000.000541184098 256000076.661952555180 1 60273.872697922 2023-11-25T20:56:41.100465+00:00 20000076.661501917988 20999999.999195940793 256000076.660694152117 1 60273.872709518 2023-11-25T20:56:42.102335+00:00 20000076.661368239671 20999999.998695239425 256000076.660059809685 1 60273.872721197 2023-11-25T20:56:43.111399+00:00 20000076.661500290036 20999999.999356914312 256000076.660853505135 1 60273.872732794 2023-11-25T20:56:44.113379+00:00 20000076.661621101201 21000000.000226411968 256000076.661843806505 1 60273.872744313 2023-11-25T20:56:45.108661+00:00 20000076.661652226001 21000000.001194793731 256000076.662843346596 1 60273.872755842 2023-11-25T20:56:46.104788+00:00 20000076.661306370050 21000000.000704139471 256000076.662006825209 1 60273.872767372 2023-11-25T20:56:47.100945+00:00 20000076.661580394953 20999999.999587729573 256000076.661164402962 1 60273.872778945 2023-11-25T20:56:48.100830+00:00 20000076.661534238607 20999999.999021038413 256000076.660551607609 1 60273.872790542 2023-11-25T20:56:49.102834+00:00 20000076.661611333489 20999999.999574050307 256000076.661181688309 1 60273.872802198 2023-11-25T20:56:50.109897+00:00 20000076.661511238664 21000000.000384621322 256000076.661892175674 1 60273.872813709 2023-11-25T20:56:51.104475+00:00 20000076.661618024111 21000000.001087948680 256000076.662702292204 1 60273.872825284 2023-11-25T20:56:52.104574+00:00 20000076.661461919546 21000000.000916820019 256000076.662375032902 1 60273.872836845 2023-11-25T20:56:53.103430+00:00 20000076.661771308631 20999999.999567449093 256000076.661335051060 1 60273.872848446 2023-11-25T20:56:54.105723+00:00 20000076.661552362144 20999999.998833321035 256000076.660382002592 1 60273.872859980 2023-11-25T20:56:55.102263+00:00 20000076.661470122635 20999999.999200262129 256000076.660666674376 1 60273.872871558 2023-11-25T20:56:56.102633+00:00 20000076.661626391113 21000000.000476956367 256000076.662099659443 1 60273.872883189 2023-11-25T20:56:57.107580+00:00 20000076.661538686603 21000000.001262679696 256000076.662797659636 1 60273.872894702 2023-11-25T20:56:58.102271+00:00 20000076.661409035325 21000000.000708390027 256000076.662113726139 1 60273.872906321 2023-11-25T20:56:59.106089+00:00 20000076.661653555930 20999999.999465998262 256000076.661115854979 1 60273.872917895 2023-11-25T20:57:00.106145+00:00 20000076.661577083170 20999999.998701758683 256000076.660275131464 1 60273.872930083 2023-11-25T20:57:01.159190+00:00 20000076.661423061043 20999999.998954799026 256000076.660374164581 1 60273.872941036 2023-11-25T20:57:02.105482+00:00 20000076.661658819765 21000000.000151619315 256000076.661806762218 1 60273.872952620 2023-11-25T20:57:03.106350+00:00 20000076.661773536354 21000000.001175068319 256000076.662944912910 1 60273.872964107 2023-11-25T20:57:04.098843+00:00 20000076.661359414458 21000000.000670973212 256000076.662026703358 1 60273.872975745 2023-11-25T20:57:05.104369+00:00 20000076.661519143730 20999999.999541565776 256000076.661057025194 1 60273.872987315 2023-11-25T20:57:06.103972+00:00 20000076.661806296557 20999999.999021355063 256000076.660823941231 1 60273.872998896 2023-11-25T20:57:07.104597+00:00 20000076.661526158452 20999999.999369706959 256000076.660892188549 1 60273.873010474 2023-11-25T20:57:08.104951+00:00 20000076.661576129496 21000000.000553321093 256000076.662125736475 1 60273.873022025 2023-11-25T20:57:09.102931+00:00 20000076.661342479289 21000000.001601468772 256000076.662940233946 1 60273.873033600 2023-11-25T20:57:10.103041+00:00 20000076.661587003618 21000000.001219537109 256000076.662802845240 1 60273.873045187 2023-11-25T20:57:11.104143+00:00 20000076.661582864821 20999999.999687734991 256000076.661266893148 1 60273.873056774 2023-11-25T20:57:12.105301+00:00 20000076.661649107933 20999999.998850252479 256000076.660495668650 1 60273.873068469 2023-11-25T20:57:13.115684+00:00 20000076.661412376910 20999999.999308660626 256000076.660717338324 1 60273.873079941 2023-11-25T20:57:14.106876+00:00 20000076.661472588778 21000000.000136002898 256000076.661604911089 1 60273.873091478 2023-11-25T20:57:15.103669+00:00 20000076.661573406309 21000000.000898320228 256000076.662468045950 1 60273.873103042 2023-11-25T20:57:16.102797+00:00 20000076.661591053009 21000000.000729162246 256000076.662316530943 1 60273.873114631 2023-11-25T20:57:17.104106+00:00 20000076.661480519921 20999999.999425489455 256000076.660902321339 1 60273.873126249 2023-11-25T20:57:18.107944+00:00 20000076.661519769579 20999999.998635523021 256000076.660151600838 1 60273.873137745 2023-11-25T20:57:19.101196+00:00 20000076.661549914628 20999999.998865455389 256000076.660411685705 1 60273.873149378 2023-11-25T20:57:20.106275+00:00 20000076.661686420441 21000000.000070422888 256000076.661753147840 1 60273.873160989 2023-11-25T20:57:21.109461+00:00 20000076.661462713033 21000000.001109115779 256000076.662568151951 1 60273.873172506 2023-11-25T20:57:22.104480+00:00 20000076.661538001150 21000000.000929951668 256000076.662464261055 1 60273.873184051 2023-11-25T20:57:23.102021+00:00 20000076.661643590778 20999999.999802794307 256000076.661442697048 1 60273.873195665 2023-11-25T20:57:24.105472+00:00 20000076.661360342056 20999999.998946085572 256000076.660302728415 1 60273.873207265 2023-11-25T20:57:25.107695+00:00 20000076.661605264992 20999999.999167758971 256000076.660769343376 1 60273.873218815 2023-11-25T20:57:26.105610+00:00 20000076.661417838186 21000000.000105470419 256000076.661519616842 1 60273.873230393 2023-11-25T20:57:27.105975+00:00 20000076.661609079689 21000000.001144882292 256000076.662750273943 1 60273.873241936 2023-11-25T20:57:28.103255+00:00 20000076.661513123661 21000000.000951882452 256000076.662461310625 1 60273.873253464 2023-11-25T20:57:29.099314+00:00 20000076.661603856832 20999999.999821968377 256000076.661422133446 1 60273.873265126 2023-11-25T20:57:30.106884+00:00 20000076.661452237517 20999999.998852606863 256000076.660301148891 1 60273.873276728 2023-11-25T20:57:31.109311+00:00 20000076.661592919379 20999999.999002769589 256000076.660591989756 1 60273.873288298 2023-11-25T20:57:32.108943+00:00 20000076.661657657474 21000000.000028762966 256000076.661682724953 1 60273.873299873 2023-11-25T20:57:33.108992+00:00 20000076.661538895220 21000000.001002851874 256000076.662538051605 1 60273.873311418 2023-11-25T20:57:34.106476+00:00 20000076.661523908377 21000000.001013185829 256000076.662533402443 1 60273.873323006 2023-11-25T20:57:35.107689+00:00 20000076.661564860493 20999999.999914404005 256000076.661475569010 1 60273.873334566 2023-11-25T20:57:36.106459+00:00 20000076.661583941430 20999999.998894292861 256000076.660474538803 1 60273.873346135 2023-11-25T20:57:37.106097+00:00 20000076.661482032388 20999999.999096918851 256000076.660575270653 1 60273.873357687 2023-11-25T20:57:38.104127+00:00 20000076.661489371210 21000000.000146850944 256000076.661632537842 1 60273.873369267 2023-11-25T20:57:39.104642+00:00 20000076.661802530289 21000000.001073557884 256000076.662872403860 1 60273.873380874 2023-11-25T20:57:40.107509+00:00 20000076.661419864744 21000000.001156039536 256000076.662572205067 1 60273.873392470 2023-11-25T20:57:41.109413+00:00 20000076.661488868296 20999999.999820645899 256000076.661305814981 1 60273.873403979 2023-11-25T20:57:42.103759+00:00 20000076.661658555269 20999999.998957075179 256000076.660611927509 1 60273.873415555 2023-11-25T20:57:43.103972+00:00 20000076.661516506225 20999999.998930040747 256000076.660442858934 1 60273.873427170 2023-11-25T20:57:44.107493+00:00 20000076.661739677191 21000000.000082548708 256000076.661818534136 1 60273.873438722 2023-11-25T20:57:45.105598+00:00 20000076.661499362439 21000000.001163385808 256000076.662659049034 1 60273.873450238 2023-11-25T20:57:46.100553+00:00 20000076.661582127213 21000000.001107331365 256000076.662685751915 1 60273.873461861 2023-11-25T20:57:47.104827+00:00 20000076.661514896899 20999999.999881621450 256000076.661392837763 1 60273.873473441 2023-11-25T20:57:48.105295+00:00 20000076.661646664143 20999999.998866368085 256000076.660509347916 1 60273.873484978 2023-11-25T20:57:49.102120+00:00 20000076.661528903991 20999999.998888496310 256000076.660413712263 1 60273.873496627 2023-11-25T20:57:50.108635+00:00 20000076.661537978798 20999999.999964717776 256000076.661498993635 1 60273.873508173 2023-11-25T20:57:51.106158+00:00 20000076.661722935736 21000000.001014631242 256000076.662733852863 1 60273.873519724 2023-11-25T20:57:52.104157+00:00 20000076.661631640047 21000000.001038033515 256000076.662665992975 1 60273.873531225 2023-11-25T20:57:53.097829+00:00 20000076.661560859531 21000000.000020645559 256000076.661577820778 1 60273.873542919 2023-11-25T20:57:54.108221+00:00 20000076.661583084613 20999999.998934034258 256000076.660513430834 1 60273.873554460 2023-11-25T20:57:55.105372+00:00 20000076.661483354867 20999999.998955156654 256000076.660434812307 1 60273.873565992 2023-11-25T20:57:56.101729+00:00 20000076.661301448941 20999999.999917946756 256000076.661215722561 1 60273.873577625 2023-11-25T20:57:57.106745+00:00 20000076.661570254713 21000000.001173239201 256000076.662739783525 1 60273.873589186 2023-11-25T20:57:58.105682+00:00 20000076.661533467472 21000000.001134578139 256000076.662664353848 1 60273.873600683 2023-11-25T20:57:59.098986+00:00 20000076.661478668451 21000000.000105287880 256000076.661580264568 1 60273.873612300 2023-11-25T20:58:00.102679+00:00 20000076.661445748061 20999999.999284747988 256000076.660726785660 1 60273.873623928 2023-11-25T20:58:01.107358+00:00 20000076.661559551954 20999999.999262355268 256000076.660818219185 1 60273.873636620 2023-11-25T20:58:02.203938+00:00 20000076.661469671875 20999999.999850410968 256000076.661316394806 1 60273.873647143 2023-11-25T20:58:03.113117+00:00 20000076.661565989256 21000000.000835523009 256000076.662397831678 1 60273.873658703 2023-11-25T20:58:04.111906+00:00 20000076.661541271955 21000000.001193173230 256000076.662730753422 1 60273.873670169 2023-11-25T20:58:05.102629+00:00 20000076.661382555962 21000000.000101163983 256000076.661480009556 1 60273.873681759 2023-11-25T20:58:06.103938+00:00 20000076.661495003849 20999999.998884089291 256000076.660375386477 1 60273.873693299 2023-11-25T20:58:07.101060+00:00 20000076.661574151367 20999999.998736519367 256000076.660306990147 1 60273.873704907 2023-11-25T20:58:08.104011+00:00 20000076.661621917039 20999999.999745875597 256000076.661364108324 1 60273.873716475 2023-11-25T20:58:09.103497+00:00 20000076.661386981606 21000000.000879280269 256000076.662262558937 1 60273.873728160 2023-11-25T20:58:10.113054+00:00 20000076.661645658314 21000000.001009494066 256000076.662651449442 1 60273.873739768 2023-11-25T20:58:11.115923+00:00 20000076.661465581506 21000000.000050455332 256000076.661512345076 1 60273.873751238 2023-11-25T20:58:12.106943+00:00 20000076.661539673805 20999999.999049194157 256000076.660585165024 1 60273.873762753 2023-11-25T20:58:13.101883+00:00 20000076.661536358297 20999999.998883597553 256000076.660416275263 1 60273.873774340 2023-11-25T20:58:14.102971+00:00 20000076.661499656737 20999999.999670498073 256000076.661166459322 1 60273.873785905 2023-11-25T20:58:15.102153+00:00 20000076.661858607084 21000000.000858347863 256000076.662713259459 1 60273.873797466 2023-11-25T20:58:16.101069+00:00 20000076.661626737565 21000000.001301031560 256000076.662924051285 1 60273.873809042 2023-11-25T20:58:17.101251+00:00 20000076.661657795310 21000000.000511564314 256000076.662165641785 1 60273.873820654 2023-11-25T20:58:18.104495+00:00 20000076.661278314888 20999999.999224901199 256000076.660499513149 1 60273.873832300 2023-11-25T20:58:19.110709+00:00 20000076.661557722837 20999999.999022256583 256000076.660576283932 1 60273.873843731 2023-11-25T20:58:20.098383+00:00 20000076.661496546119 20999999.999458283186 256000076.660951137543 1 60273.873855340 2023-11-25T20:58:21.101371+00:00 20000076.661646556109 21000000.000509869307 256000076.662152707577 1 60273.873866928 2023-11-25T20:58:22.102590+00:00 20000076.661513734609 21000000.001005087048 256000076.662515133619 1 60273.873878467 2023-11-25T20:58:23.099535+00:00 20000076.661573410034 21000000.000233963132 256000076.661803662777 1 60273.873890251 2023-11-25T20:58:24.117659+00:00 20000076.661469012499 20999999.999223574996 256000076.660688906908 1 60273.873901695 2023-11-25T20:58:25.106395+00:00 20000076.661607522517 20999999.998871460557 256000076.660475283861 1 60273.873913219 2023-11-25T20:58:26.102135+00:00 20000076.661576118320 20999999.999616105109 256000076.661188542843 1 60273.873924771 2023-11-25T20:58:27.100196+00:00 20000076.661579836160 21000000.000832781196 256000076.662408947945 1 60273.873936366 2023-11-25T20:58:28.102034+00:00 20000076.661498267204 21000000.001109126955 256000076.662603706121 1 60273.873947963 2023-11-25T20:58:29.104022+00:00 20000076.661447938532 21000000.000352881849 256000076.661797136068 1 60273.873959491 2023-11-25T20:58:30.100049+00:00 20000076.661574754864 20999999.999187294394 256000076.660758346319 1 60273.873971066 2023-11-25T20:58:31.100044+00:00 20000076.661487162113 20999999.998855236918 256000076.660338699818 1 60273.873982725 2023-11-25T20:58:32.107455+00:00 20000076.661728631705 20999999.999653752893 256000076.661378681660 1 60273.873994276 2023-11-25T20:58:33.105461+00:00 20000076.661612354219 21000000.000792678446 256000076.662401348352 1 60273.874005816 2023-11-25T20:58:34.102514+00:00 20000076.661432377994 21000000.001213829964 256000076.662642508745 1 60273.874017428 2023-11-25T20:58:35.105800+00:00 20000076.661213368177 21000000.000527642667 256000076.661737322807 1 60273.874028992 2023-11-25T20:58:36.104915+00:00 20000076.661539539695 20999999.999473366886 256000076.661009192467 1 60273.874040553 2023-11-25T20:58:37.103779+00:00 20000076.661607962102 20999999.999296866357 256000076.660901129246 1 60273.874052102 2023-11-25T20:58:38.101597+00:00 20000076.661704972386 20999999.999900236726 256000076.661601483822 1 60273.874063706 2023-11-25T20:58:39.104163+00:00 20000076.661456886679 21000000.000817801803 256000076.662270992994 1 60273.874075266 2023-11-25T20:58:40.102999+00:00 20000076.661546219140 21000000.001239314675 256000076.662781834602 1 60273.874086863 2023-11-25T20:58:41.104990+00:00 20000076.661524299532 21000000.000312376767 256000076.661832988262 1 60273.874098464 2023-11-25T20:58:42.107319+00:00 20000076.661774322391 20999999.998898703605 256000076.660669326782 1 60273.874110033 2023-11-25T20:58:43.106836+00:00 20000076.661435086280 20999999.998363975435 256000076.659795373678 1 60273.874121541 2023-11-25T20:58:44.101150+00:00 20000076.661617513746 20999999.999015927315 256000076.660629749298 1 60273.874133199 2023-11-25T20:58:45.108352+00:00 20000076.661601360887 21000000.000468872488 256000076.662066549063 1 60273.874144767 2023-11-25T20:58:46.107922+00:00 20000076.661446001381 21000000.001181311905 256000076.662623614073 1 60273.874156248 2023-11-25T20:58:47.099841+00:00 20000076.661524686962 21000000.000570923090 256000076.662091910839 1 60273.874167865 2023-11-25T20:58:48.103554+00:00 20000076.661491263658 20999999.999400865287 256000076.660888433456 1 60273.874179426 2023-11-25T20:58:49.102351+00:00 20000076.661556851119 20999999.998851198703 256000076.660404354334 1 60273.874191023 2023-11-25T20:58:50.104391+00:00 20000076.661628365517 20999999.999467547983 256000076.661092221737 1 60273.874202550 2023-11-25T20:58:51.100299+00:00 20000076.661638129503 21000000.000608291477 256000076.662242740393 1 60273.874214322 2023-11-25T20:58:52.117412+00:00 20000076.661582008004 21000000.001232188195 256000076.662810504436 1 60273.874225795 2023-11-25T20:58:53.108657+00:00 20000076.661444719881 21000000.000582229346 256000076.662023246288 1 60273.874237274 2023-11-25T20:58:54.100503+00:00 20000076.661551076919 20999999.999442540109 256000076.660989940166 1 60273.874248917 2023-11-25T20:58:55.106446+00:00 20000076.661532875150 20999999.998796761036 256000076.660325944424 1 60273.874260498 2023-11-25T20:58:56.107000+00:00 20000076.661330834031 20999999.999393749982 256000076.660720884800 1 60273.874272033 2023-11-25T20:58:57.103663+00:00 20000076.661709252745 21000000.000618200749 256000076.662323743105 1 60273.874283616 2023-11-25T20:58:58.104481+00:00 20000076.661788344383 21000000.001068752259 256000076.662853389978 1 60273.874295182 2023-11-25T20:58:59.103673+00:00 20000076.661463402212 21000000.000889752060 256000076.662349462509 1 60273.874306705 2023-11-25T20:59:00.099333+00:00 20000076.661677151918 20999999.999973833561 256000076.661647289991 1 60273.874318781 2023-11-25T20:59:01.142660+00:00 20000076.661541182548 20999999.999267116189 256000076.660804599524 1 60273.874329921 2023-11-25T20:59:02.105212+00:00 20000076.661554742604 20999999.999546047300 256000076.661097109318 1 60273.874341550 2023-11-25T20:59:03.109901+00:00 20000076.661747146398 21000000.000645693392 256000076.662389159203 1 60273.874353021 2023-11-25T20:59:04.101049+00:00 20000076.661517079920 21000000.001164741814 256000076.662678122520 1 60273.874364612 2023-11-25T20:59:05.102446+00:00 20000076.661462493241 21000000.000705350190 256000076.662164151669 1 60273.874376175 2023-11-25T20:59:06.101523+00:00 20000076.661760821939 20999999.999505929649 256000076.661263048649 1 60273.874387779 2023-11-25T20:59:07.104086+00:00 20000076.661455586553 20999999.998691603541 256000076.660143494606 1 60273.874399308 2023-11-25T20:59:08.100236+00:00 20000076.661520406604 20999999.998832281679 256000076.660349011421 1 60273.874410940 2023-11-25T20:59:09.105216+00:00 20000076.661388661712 21000000.000124011189 256000076.661508977413 1 60273.874422528 2023-11-25T20:59:10.106449+00:00 20000076.661642324179 21000000.000911518931 256000076.662550151348 1 60273.874434067 2023-11-25T20:59:11.103422+00:00 20000076.661465689540 21000000.000446651131 256000076.661908626556 1 60273.874445848 2023-11-25T20:59:12.121298+00:00 20000076.661499787122 20999999.999398503453 256000076.660894602537 1 60273.874457230 2023-11-25T20:59:13.104654+00:00 20000076.661599256098 20999999.998830683529 256000076.660426229239 1 60273.874468781 2023-11-25T20:59:14.102659+00:00 20000076.661444354802 20999999.999274685979 256000076.660715341568 1 60273.874480404 2023-11-25T20:59:15.106950+00:00 20000076.661648128182 21000000.000435538590 256000076.662079960108 1 60273.874491945 2023-11-25T20:59:16.104041+00:00 20000076.661345839500 21000000.001755189151 256000076.663097321987 1 60273.874503569 2023-11-25T20:59:17.108349+00:00 20000076.661550115794 21000000.000899605453 256000076.662446022034 1 60273.874515061 2023-11-25T20:59:18.101267+00:00 20000076.661476913840 20999999.999522626400 256000076.660995841026 1 60273.874526665 2023-11-25T20:59:19.103825+00:00 20000076.661765046418 20999999.999113019556 256000076.660874366760 1 60273.874538204 2023-11-25T20:59:20.100831+00:00 20000076.661439526826 20999999.999262377620 256000076.660698235035 1 60273.874549765 2023-11-25T20:59:21.099715+00:00 20000076.661685060710 21000000.000417407602 256000076.662098765373 1 60273.874561383 2023-11-25T20:59:22.103540+00:00 20000076.661562357098 21000000.001269754022 256000076.662828415632 1 60273.874572952 2023-11-25T20:59:23.103093+00:00 20000076.661665033549 21000000.000518701971 256000076.662180036306 1 60273.874584526 2023-11-25T20:59:24.103009+00:00 20000076.661419652402 20999999.999322243035 256000076.660738199949 1 60273.874596178 2023-11-25T20:59:25.109764+00:00 20000076.661551438272 20999999.998613368720 256000076.660161107779 1 60273.874607685 2023-11-25T20:59:26.103938+00:00 20000076.661406181753 20999999.999094136059 256000076.660496622324 1 60273.874619208 2023-11-25T20:59:27.099549+00:00 20000076.661548729986 21000000.000206064433 256000076.661751091480 1 60273.874630830 2023-11-25T20:59:28.103712+00:00 20000076.661479901522 21000000.001136235893 256000076.662612438202 1 60273.874642374 2023-11-25T20:59:29.101106+00:00 20000076.661552079022 21000000.000717833638 256000076.662266194820 1 60273.874654087 2023-11-25T20:59:30.113086+00:00 20000076.661563847214 20999999.999700695276 256000076.661260843277 1 60273.874665556 2023-11-25T20:59:31.103980+00:00 20000076.661569543183 20999999.999043565243 256000076.660609394312 1 60273.874677130 2023-11-25T20:59:32.104056+00:00 20000076.661495756358 20999999.999130085111 256000076.660622119904 1 60273.874688745 2023-11-25T20:59:33.107505+00:00 20000076.661422070116 21000000.000106826425 256000076.661525189877 1 60273.874700283 2023-11-25T20:59:34.104409+00:00 20000076.661662850529 21000000.001181438565 256000076.662840574980 1 60273.874711875 2023-11-25T20:59:35.105985+00:00 20000076.661688812077 21000000.000953819603 256000076.662638932467 1 60273.874723481 2023-11-25T20:59:36.108766+00:00 20000076.661677740514 20999999.999822452664 256000076.661496490240 1 60273.874735079 2023-11-25T20:59:37.110806+00:00 20000076.661383870989 20999999.999093119055 256000076.660473287106 1 60273.874746587 2023-11-25T20:59:38.105152+00:00 20000076.661519035697 20999999.999334476888 256000076.660849809647 1 60273.874758172 2023-11-25T20:59:39.106050+00:00 20000076.661644630134 21000000.000189285725 256000076.661830216646 1 60273.874769691 2023-11-25T20:59:40.101325+00:00 20000076.661525007337 21000000.001190852374 256000076.662712156773 1 60273.874781332 2023-11-25T20:59:41.107097+00:00 20000076.661436762661 21000000.001531310380 256000076.662964373827 1 60273.874792886 2023-11-25T20:59:42.105390+00:00 20000076.661503124982 21000000.000138111413 256000076.661637544632 1 60273.874804463 2023-11-25T20:59:43.105647+00:00 20000076.661619145423 20999999.999007243663 256000076.660622715950 1 60273.874816056 2023-11-25T20:59:44.107256+00:00 20000076.661502409726 20999999.998762086034 256000076.660260796547 1 60273.874827575 2023-11-25T20:59:45.102459+00:00 20000076.661659307778 20999999.999754816294 256000076.661410421133 1 60273.874839230 2023-11-25T20:59:46.109440+00:00 20000076.661310009658 21000000.000865347683 256000076.662171661854 1 60273.874850720 2023-11-25T20:59:47.102202+00:00 20000076.661557339132 21000000.001125346869 256000076.662678986788 1 60273.874862340 2023-11-25T20:59:48.106180+00:00 20000076.661537282169 20999999.999729804695 256000076.661263406277 1 60273.874873866 2023-11-25T20:59:49.102015+00:00 20000076.661671839654 20999999.998695638031 256000076.660363793373 1 60273.874885530 2023-11-25T20:59:50.109807+00:00 20000076.661555681378 20999999.998930141330 256000076.660482138395 1 60273.874897079 2023-11-25T20:59:51.107591+00:00 20000076.661637872458 20999999.999920960516 256000076.661555141211 1 60273.874908585 2023-11-25T20:59:52.101709+00:00 20000076.661790180951 21000000.001009263098 256000076.662795752287 1 60273.874920158 2023-11-25T20:59:53.101676+00:00 20000076.661444328725 21000000.000930640846 256000076.662371277809 1 60273.874931747 2023-11-25T20:59:54.102960+00:00 20000076.661589246243 20999999.999933626503 256000076.661519169807 1 60273.874943356 2023-11-25T20:59:55.105942+00:00 20000076.661443181336 20999999.999021712691 256000076.660461187363 1 60273.874954891 2023-11-25T20:59:56.102568+00:00 20000076.661517340690 20999999.999165318906 256000076.660678982735 1 60273.874966515 2023-11-25T20:59:57.106926+00:00 20000076.661377187818 21000000.000148639083 256000076.661522150040 1 60273.874978025 2023-11-25T20:59:58.101393+00:00 20000076.661565396935 21000000.001105464995 256000076.662667155266 1 60273.874989611 2023-11-25T20:59:59.102360+00:00 20000076.661543671042 21000000.000915363431 256000076.662455320358 1 60273.875001188 2023-11-25T21:00:00.102642+00:00 20000076.661561474204 20999999.999856997281 256000076.661414802074 1 60273.875012799 2023-11-25T21:00:01.105849+00:00 20000076.661530863494 20999999.999048225582 256000076.660575389862 1 60273.875024893 2023-11-25T21:00:02.150730+00:00 20000076.661577064544 20999999.998995315284 256000076.660568684340 1 60273.875036027 2023-11-25T21:00:03.112712+00:00 20000076.661638047546 20999999.999920021743 256000076.661554366350 1 60273.875047635 2023-11-25T21:00:04.115707+00:00 20000076.661653850228 21000000.000905197114 256000076.662555336952 1 60273.875059194 2023-11-25T21:00:05.114411+00:00 20000076.661465350538 21000000.001001015306 256000076.662462651730 1 60273.875070710 2023-11-25T21:00:06.109340+00:00 20000076.661646164954 21000000.000076096505 256000076.661718547344 1 60273.875082291 2023-11-25T21:00:07.109921+00:00 20000076.661723852158 20999999.999069578946 256000076.660789728165 1 60273.875093848 2023-11-25T21:00:08.108406+00:00 20000076.661669567227 20999999.998962014914 256000076.660627901554 1 60273.875105464 2023-11-25T21:00:09.112076+00:00 20000076.661613188684 21000000.000148121268 256000076.661757618189 1 60273.875116945 2023-11-25T21:00:10.104092+00:00 20000076.661522105336 21000000.001033950597 256000076.662552356720 1 60273.875128486 2023-11-25T21:00:11.101219+00:00 20000076.661387484521 21000000.001051943749 256000076.662435710430 1 60273.875140161 2023-11-25T21:00:12.109952+00:00 20000076.661598090082 20999999.999886281788 256000076.661480665207 1 60273.875151729 2023-11-25T21:00:13.109408+00:00 20000076.661249354482 20999999.998778410256 256000076.660024046898 1 60273.875163240 2023-11-25T21:00:14.103916+00:00 20000076.661641262472 20999999.998803962022 256000076.660441547632 1 60273.875174818 2023-11-25T21:00:15.104221+00:00 20000076.661541499197 20999999.999821923673 256000076.661359727383 1 60273.875186359 2023-11-25T21:00:16.101358+00:00 20000076.661576490849 21000000.001101873815 256000076.662674665451 1 60273.875198005 2023-11-25T21:00:17.107651+00:00 20000076.661487326026 21000000.001321405172 256000076.662805020809 1 60273.875209471 2023-11-25T21:00:18.098271+00:00 20000076.661513917148 21000000.000733423978 256000076.662243664265 1 60273.875221158 2023-11-25T21:00:19.108103+00:00 20000076.661513738334 20999999.999547384679 256000076.661057442427 1 60273.875232684 2023-11-25T21:00:20.103900+00:00 20000076.661556232721 20999999.999118026346 256000076.660670578480 1 60273.875244303 2023-11-25T21:00:21.107743+00:00 20000076.661458514631 20999999.999840889126 256000076.661295711994 1 60273.875255832 2023-11-25T21:00:22.103840+00:00 20000076.661560475826 21000000.000920154154 256000076.662476927042 1 60273.875267440 2023-11-25T21:00:23.106851+00:00 20000076.661721345037 21000000.001224361360 256000076.662942022085 1 60273.875279014 2023-11-25T21:00:24.106831+00:00 20000076.661578435451 21000000.000289853662 256000076.661864608526 1 60273.875290523 2023-11-25T21:00:25.101205+00:00 20000076.661513537169 20999999.999155733734 256000076.660665571690 1 60273.875302117 2023-11-25T21:00:26.102895+00:00 20000076.661533154547 20999999.998874582350 256000076.660404026508 1 60273.875313669 2023-11-25T21:00:27.100997+00:00 20000076.661603789777 20999999.999666098505 256000076.661266177893 1 60273.875325254 2023-11-25T21:00:28.101919+00:00 20000076.661306757480 21000000.000853404403 256000076.662156492472 1 60273.875336820 2023-11-25T21:00:29.101272+00:00 20000076.661636512727 21000000.001248940825 256000076.662881761789 1 60273.875348414 2023-11-25T21:00:30.102962+00:00 20000076.661597073078 21000000.000297736377 256000076.661891102791 1 60273.875359970 2023-11-25T21:00:31.101441+00:00 20000076.661500103772 20999999.998856417835 256000076.660352826118 1 60273.875371524 2023-11-25T21:00:32.099667+00:00 20000076.661628000438 20999999.998441293836 256000076.660065591335 1 60273.875383134 2023-11-25T21:00:33.102771+00:00 20000076.661572318524 20999999.999323528260 256000076.660892128944 1 60273.875394728 2023-11-25T21:00:34.104522+00:00 20000076.661339409649 21000000.000517688692 256000076.661853402853 1 60273.875406278 2023-11-25T21:00:35.102397+00:00 20000076.661504827440 21000000.000800542533 256000076.662301689386 1 60273.875417866 2023-11-25T21:00:36.103656+00:00 20000076.661682728678 21000000.000179771334 256000076.661858797073 1 60273.875429394 2023-11-25T21:00:37.099620+00:00 20000076.661200787872 20999999.999176669866 256000076.660373777151 1 60273.875441059 2023-11-25T21:00:38.107445+00:00 20000076.661657083780 20999999.999129276723 256000076.660782665014 1 60273.875452581 2023-11-25T21:00:39.102999+00:00 20000076.661597710103 20999999.999899972230 256000076.661493986845 1 60273.875464176 2023-11-25T21:00:40.104768+00:00 20000076.661862157285 21000000.000923708081 256000076.662782162428 1 60273.875475758 2023-11-25T21:00:41.105508+00:00 20000076.661382213235 21000000.001231472939 256000076.662609994411 1 60273.875487310 2023-11-25T21:00:42.103609+00:00 20000076.661571841687 21000000.000682301819 256000076.662250429392 1 60273.875498901 2023-11-25T21:00:43.105021+00:00 20000076.661430571228 20999999.999528035522 256000076.660954922438 1 60273.875510460 2023-11-25T21:00:44.103726+00:00 20000076.661698818207 20999999.999045412987 256000076.660740524530 1 60273.875522023 2023-11-25T21:00:45.102777+00:00 20000076.661637380719 20999999.999628711492 256000076.661262392998 1 60273.875533622 2023-11-25T21:00:46.104933+00:00 20000076.661449495703 21000000.000868037343 256000076.662313818932 1 60273.875545256 2023-11-25T21:00:47.110122+00:00 20000076.661705877632 21000000.001344267279 256000076.663046449423 1 60273.875556820 2023-11-25T21:00:48.109213+00:00 20000076.661442071199 21000000.000512018800 256000076.661950379610 1 60273.875568366 2023-11-25T21:00:49.106782+00:00 20000076.661667056382 20999999.999270349741 256000076.660933703184 1 60273.875579917 2023-11-25T21:00:50.104830+00:00 20000076.661559574306 20999999.998625725508 256000076.660181611776 1 60273.875591634 2023-11-25T21:00:51.117149+00:00 20000076.661874275655 20999999.999216604978 256000076.661087185144 1 60273.875603021 2023-11-25T21:00:52.101004+00:00 20000076.661486875266 21000000.000399526209 256000076.661882698536 1 60273.875614685 2023-11-25T21:00:53.108789+00:00 20000076.661659903824 21000000.001246735454 256000076.662902951241 1 60273.875626162 2023-11-25T21:00:54.100374+00:00 20000076.661219373345 21000000.000870026648 256000076.662085711956 1 60273.875637747 2023-11-25T21:00:55.101336+00:00 20000076.661651019007 20999999.999620649964 256000076.661267966032 1 60273.875649333 2023-11-25T21:00:56.102334+00:00 20000076.661562636495 20999999.998997598886 256000076.660556554794 1 60273.875660895 2023-11-25T21:00:57.101327+00:00 20000076.661532424390 20999999.999443866313 256000076.660972595215 1 60273.875672470 2023-11-25T21:00:58.101402+00:00 20000076.661495685577 21000000.000208158046 256000076.661700159311 1 60273.875684135 2023-11-25T21:00:59.109223+00:00 20000076.661419309676 21000000.000926867127 256000076.662342458963 1 60273.875695649 2023-11-25T21:01:00.104044+00:00 20000076.661658268422 21000000.000553581864 256000076.662208139896 1 60273.875707215 2023-11-25T21:01:01.103348+00:00 20000076.661527048796 20999999.999186933041 256000076.660710275173 1 60273.875718870 2023-11-25T21:01:02.110395+00:00 20000076.661412198097 20999999.998648643494 256000076.660057157278 1 60273.875730394 2023-11-25T21:01:03.106032+00:00 20000076.661681931466 20999999.999255511910 256000076.660933732986 1 60273.875741974 2023-11-25T21:01:04.106617+00:00 20000076.661656815559 21000000.000251691788 256000076.661904811859 1 60273.875753515 2023-11-25T21:01:05.103736+00:00 20000076.661334134638 21000000.000941306353 256000076.662271738052 1 60273.875765053 2023-11-25T21:01:06.100540+00:00 20000076.661536157131 21000000.000486016273 256000076.662018477917 1 60273.875776623 2023-11-25T21:01:07.100246+00:00 20000076.661504827440 20999999.999457012862 256000076.660958141088 1 60273.875788209 2023-11-25T21:01:08.101276+00:00 20000076.661518789828 20999999.999002080411 256000076.660517156124 1 60273.875799777 2023-11-25T21:01:09.100778+00:00 20000076.661392293870 20999999.999343235046 256000076.660731852055 1 60273.875811373 2023-11-25T21:01:10.102642+00:00 20000076.661474362016 21000000.000735867769 256000076.662206530571 1 60273.875822921 2023-11-25T21:01:11.100358+00:00 20000076.661597803235 21000000.001296516508 256000076.662890613079 1 60273.875834502 2023-11-25T21:01:12.100960+00:00 20000076.661561399698 21000000.000874888152 256000076.662432581186 1 60273.875846070 2023-11-25T21:01:13.100466+00:00 20000076.661543667316 20999999.999536227435 256000076.661076188087 1 60273.875857783 2023-11-25T21:01:14.112428+00:00 20000076.661314152181 20999999.998911861330 256000076.660222321749 1 60273.875869265 2023-11-25T21:01:15.104502+00:00 20000076.661566447467 20999999.999281391501 256000076.660844147205 1 60273.875880856 2023-11-25T21:01:16.105951+00:00 20000076.661465566605 21000000.000183030963 256000076.661644905806 1 60273.875892415 2023-11-25T21:01:17.104674+00:00 20000076.661579921842 21000000.000943746418 256000076.662519991398 1 60273.875904131 2023-11-25T21:01:18.116925+00:00 20000076.661610785872 21000000.000511806458 256000076.662118881941 1 60273.875915661 2023-11-25T21:01:19.113165+00:00 20000076.661461681128 20999999.999595135450 256000076.661053121090 1 60273.875927148 2023-11-25T21:01:20.105644+00:00 20000076.661421783268 20999999.998853672296 256000076.660271763802 1 60273.875938744 2023-11-25T21:01:21.107502+00:00 20000076.661447059363 20999999.999162495136 256000076.660605847836 1 60273.875950324 2023-11-25T21:01:22.108039+00:00 20000076.661397524178 21000000.000306699425 256000076.661700516939 1 60273.875961959 2023-11-25T21:01:23.113293+00:00 20000076.661584950984 21000000.001159973443 256000076.662741214037 1 60273.875973390 2023-11-25T21:01:24.100908+00:00 20000076.661386094987 21000000.000731755048 256000076.662114173174 1 60273.875984980 2023-11-25T21:01:25.102237+00:00 20000076.661579508334 20999999.999597709626 256000076.661173522472 1 60273.875996729 2023-11-25T21:01:26.117385+00:00 20000076.661474660039 20999999.998923156410 256000076.660394132137 1 60273.876008150 2023-11-25T21:01:27.104178+00:00 20000076.661767844111 20999999.999587453902 256000076.661351591349 1 60273.876019685 2023-11-25T21:01:28.100737+00:00 20000076.661542687565 21000000.000292859972 256000076.661831855774 1 60273.876031307 2023-11-25T21:01:29.104930+00:00 20000076.661645218730 21000000.000823590904 256000076.662465095520 1 60273.876042940 2023-11-25T21:01:30.110009+00:00 20000076.661548100412 21000000.000996675342 256000076.662541091442 1 60273.876054515 2023-11-25T21:01:31.110094+00:00 20000076.661512356251 20999999.999695625156 256000076.661204278469 1 60273.876066012 2023-11-25T21:01:32.103476+00:00 20000076.661387722939 20999999.998982064426 256000076.660366088152 1 60273.876077560 2023-11-25T21:01:33.101164+00:00 20000076.661470901221 20999999.999583788216 256000076.661050975323 1 60273.876089151 2023-11-25T21:01:34.102682+00:00 20000076.661390598863 21000000.000578738749 256000076.661965638399 1 60273.876100840 2023-11-25T21:01:35.112551+00:00 20000076.661522012204 21000000.001239448786 256000076.662757754326 1 60273.876112328 2023-11-25T21:01:36.105138+00:00 20000076.661640182137 21000000.000979457051 256000076.662615954876 1 60273.876123895 2023-11-25T21:01:37.104512+00:00 20000076.661534667015 20999999.999747209251 256000076.661278188229 1 60273.876135439 2023-11-25T21:01:38.101907+00:00 20000076.661578487605 20999999.998923260719 256000076.660498052835 1 60273.876146968 2023-11-25T21:01:39.098091+00:00 20000076.661578405648 20999999.999156221747 256000076.660730957985 1 60273.876158658 2023-11-25T21:01:40.108082+00:00 20000076.661369562149 21000000.000254776329 256000076.661620646715 1 60273.876170216 2023-11-25T21:01:41.106695+00:00 20000076.661884564906 21000000.001113947481 256000076.662994831800 1 60273.876181739 2023-11-25T21:01:42.102298+00:00 20000076.661415446550 21000000.000772587955 256000076.662184357643 1 60273.876193346 2023-11-25T21:01:43.105147+00:00 20000076.661577425897 20999999.999624997377 256000076.661198735237 1 60273.876204915 2023-11-25T21:01:44.104674+00:00 20000076.661365266889 20999999.998776800931 256000076.660138368607 1 60273.876216647 2023-11-25T21:01:45.118280+00:00 20000076.661643840373 20999999.998955573887 256000076.660595715046 1 60273.876228064 2023-11-25T21:01:46.104731+00:00 20000076.661377023906 21000000.000095736235 256000076.661469042301 1 60273.876239720 2023-11-25T21:01:47.111771+00:00 20000076.661327037960 21000000.001061640680 256000076.662384986877 1 60273.876251253 2023-11-25T21:01:48.108275+00:00 20000076.661552023143 21000000.000758044422 256000076.662306368351 1 60273.876262770 2023-11-25T21:01:49.103338+00:00 20000076.661644637585 20999999.999629866332 256000076.661270797253 1 60273.876274326 2023-11-25T21:01:50.101773+00:00 20000076.661307837814 20999999.998700566590 256000076.660004705191 1 60273.876285993 2023-11-25T21:01:51.109845+00:00 20000076.661655761302 20999999.998861543834 256000076.660513609648 1 60273.876297593 2023-11-25T21:01:52.112066+00:00 20000076.661454513669 21000000.000077892095 256000076.661528706551 1 60273.876309105 2023-11-25T21:01:53.106706+00:00 20000076.661539793015 21000000.001072052866 256000076.662608146667 1 60273.876320715 2023-11-25T21:01:54.109735+00:00 20000076.661509815603 21000000.000994704664 256000076.662500828505 1 60273.876332228 2023-11-25T21:01:55.104461+00:00 20000076.661733221263 21000000.000007562339 256000076.661737084389 1 60273.876343990 2023-11-25T21:01:56.120738+00:00 20000076.661219839007 20999999.999087572098 256000076.660303711891 1 60273.876355391 2023-11-25T21:01:57.105762+00:00 20000076.661605525762 20999999.999240219593 256000076.660842061043 1 60273.876366974 2023-11-25T21:01:58.106541+00:00 20000076.661514647305 21000000.000234823674 256000076.661745756865 1 60273.876378509 2023-11-25T21:01:59.103194+00:00 20000076.661445211619 21000000.001317538321 256000076.662759035826 1 60273.876390071 2023-11-25T21:02:00.102095+00:00 20000076.661527831107 21000000.001365080476 256000076.662889212370 1 60273.876401652 2023-11-25T21:02:01.102694+00:00 20000076.661463983357 20999999.999884519726 256000076.661344796419 1 60273.876413903 2023-11-25T21:02:02.161208+00:00 20000076.661611072719 20999999.999077923596 256000076.660685300827 1 60273.876424888 2023-11-25T21:02:03.110289+00:00 20000076.661473922431 20999999.999057769775 256000076.660528004169 1 60273.876436503 2023-11-25T21:02:04.113870+00:00 20000076.661603696644 20999999.999933555722 256000076.661533534527 1 60273.876448069 2023-11-25T21:02:05.113157+00:00 20000076.661791261286 21000000.001020748168 256000076.662808328867 1 60273.876459588 2023-11-25T21:02:06.108448+00:00 20000076.661697339267 21000000.000786177814 256000076.662479817867 1 60273.876471146 2023-11-25T21:02:07.107006+00:00 20000076.661601867527 20999999.999527726322 256000076.661125898361 1 60273.876482743 2023-11-25T21:02:08.108961+00:00 20000076.661617621779 20999999.998714942485 256000076.660328865051 1 60273.876494260 2023-11-25T21:02:09.104037+00:00 20000076.661523450166 20999999.998773921281 256000076.660293698311 1 60273.876505910 2023-11-25T21:02:10.110612+00:00 20000076.661317415535 20999999.999894760549 256000076.661208480597 1 60273.876517510 2023-11-25T21:02:11.112815+00:00 20000076.661492787302 21000000.001021299511 256000076.662510395050 1 60273.876528991 2023-11-25T21:02:12.104847+00:00 20000076.661500077695 21000000.001229315996 256000076.662725687027 1 60273.876540557 2023-11-25T21:02:13.104143+00:00 20000076.661622904241 21000000.000221874565 256000076.661841094494 1 60273.876552154 2023-11-25T21:02:14.106100+00:00 20000076.661407582462 20999999.998748548329 256000076.660152435303 1 60273.876563719 2023-11-25T21:02:15.105291+00:00 20000076.661619558930 20999999.998940177262 256000076.660556018353 1 60273.876575238 2023-11-25T21:02:16.100543+00:00 20000076.661559540778 20999999.999879874289 256000076.661435723305 1 60273.876586859 2023-11-25T21:02:17.104578+00:00 20000076.661450132728 21000000.000896573067 256000076.662343025208 1 60273.876598434 2023-11-25T21:02:18.104692+00:00 20000076.661559756845 21000000.001008242369 256000076.662564307451 1 60273.876610055 2023-11-25T21:02:19.108772+00:00 20000076.661388490349 21000000.000082578510 256000076.661467373371 1 60273.876621606 2023-11-25T21:02:20.106740+00:00 20000076.661662526429 20999999.999018881470 256000076.660677701235 1 60273.876633176 2023-11-25T21:02:21.106361+00:00 20000076.661576151848 20999999.998919289559 256000076.660491734743 1 60273.876644710 2023-11-25T21:02:22.102964+00:00 20000076.661515884101 20999999.999831158668 256000076.661343365908 1 60273.876656292 2023-11-25T21:02:23.103631+00:00 20000076.661639608443 21000000.000946812332 256000076.662582725286 1 60273.876667941 2023-11-25T21:02:24.110143+00:00 20000076.661707561463 21000000.001126423478 256000076.662830263376 1 60273.876679495 2023-11-25T21:02:25.108388+00:00 20000076.661526169628 21000000.000177361071 256000076.661699831486 1 60273.876691069 2023-11-25T21:02:26.108375+00:00 20000076.661639161408 20999999.999079193920 256000076.660714656115 1 60273.876702598 2023-11-25T21:02:27.104486+00:00 20000076.661561727524 20999999.998891104013 256000076.660449147224 1 60273.876714185 2023-11-25T21:02:28.105615+00:00 20000076.661601286381 20999999.999778971076 256000076.661376565695 1 60273.876725773 2023-11-25T21:02:29.106794+00:00 20000076.661447666585 21000000.001016594470 256000076.662460565567 1 60273.876737323 2023-11-25T21:02:30.104684+00:00 20000076.661542858928 21000000.001085747033 256000076.662624925375 1 60273.876748844 2023-11-25T21:02:31.100148+00:00 20000076.661426629871 21000000.000210773200 256000076.661633700132 1 60273.876760420 2023-11-25T21:02:32.100302+00:00 20000076.661588307470 20999999.999010633677 256000076.660595238209 1 60273.876772043 2023-11-25T21:02:33.104527+00:00 20000076.661626823246 20999999.998825747520 256000076.660448879004 1 60273.876783755 2023-11-25T21:02:34.116404+00:00 20000076.661437984556 20999999.999745585024 256000076.661179870367 1 60273.876795179 2023-11-25T21:02:35.103484+00:00 20000076.661529909819 21000000.000888071954 256000076.662414282560 1 60273.876806713 2023-11-25T21:02:36.099985+00:00 20000076.661648605019 21000000.001341965050 256000076.662986874580 1 60273.876818354 2023-11-25T21:02:37.105801+00:00 20000076.661498550326 21000000.000422324985 256000076.661917179823 1 60273.876829888 2023-11-25T21:02:38.102277+00:00 20000076.661703180522 20999999.999318193644 256000076.661017656326 1 60273.876841442 2023-11-25T21:02:39.100562+00:00 20000076.661511942744 20999999.998944673687 256000076.660452902317 1 60273.876853121 2023-11-25T21:02:40.109634+00:00 20000076.661446563900 20999999.999406818300 256000076.660849690437 1 60273.876864645 2023-11-25T21:02:41.105277+00:00 20000076.661687731743 21000000.000671755522 256000076.662355780602 1 60273.876876237 2023-11-25T21:02:42.106848+00:00 20000076.661504078656 21000000.001088026911 256000076.662588417530 1 60273.876887829 2023-11-25T21:02:43.108416+00:00 20000076.661792486906 21000000.000274855644 256000076.662063658237 1 60273.876899388 2023-11-25T21:02:44.107104+00:00 20000076.661518950015 20999999.999084863812 256000076.660600125790 1 60273.876910911 2023-11-25T21:02:45.102684+00:00 20000076.661525990814 20999999.998833794147 256000076.660356104374 1 60273.876922508 2023-11-25T21:02:46.104680+00:00 20000076.661614976823 20999999.999712016433 256000076.661323308945 1 60273.876934159 2023-11-25T21:02:47.111303+00:00 20000076.661575041711 21000000.000970046967 256000076.662541389465 1 60273.876945667 2023-11-25T21:02:48.105676+00:00 20000076.661570608616 21000000.001339714974 256000076.662906616926 1 60273.876957185 2023-11-25T21:02:49.100751+00:00 20000076.661537628621 21000000.000658962876 256000076.662192881107 1 60273.876968815 2023-11-25T21:02:50.105649+00:00 20000076.661665435880 20999999.999456238002 256000076.661117970943 1 60273.876980394 2023-11-25T21:02:51.106038+00:00 20000076.661484468728 20999999.999163657427 256000076.660644441843 1 60273.876991948 2023-11-25T21:02:52.104316+00:00 20000076.661517854780 20999999.999734628946 256000076.661248803139 1 60273.877003505 2023-11-25T21:02:53.102876+00:00 20000076.661417700350 21000000.000946011394 256000076.662360012531 1 60273.877015090 2023-11-25T21:02:54.103721+00:00 20000076.661531392485 21000000.001357562840 256000076.662885248661 1 60273.877026638 2023-11-25T21:02:55.101478+00:00 20000076.661553360522 21000000.000572443008 256000076.662122100592 1 60273.877038218 2023-11-25T21:02:56.102063+00:00 20000076.661767158657 20999999.999216828495 256000076.660980284214 1 60273.877049773 2023-11-25T21:02:57.100376+00:00 20000076.661549985409 20999999.998902484775 256000076.660448789597 1 60273.877061346 2023-11-25T21:02:58.100270+00:00 20000076.661609321833 20999999.999425604939 256000076.661031216383 1 60273.877072919 2023-11-25T21:02:59.100170+00:00 20000076.661362588406 21000000.000666853040 256000076.662025749683 1 60273.877084494 2023-11-25T21:03:00.100289+00:00 20000076.661698687822 21000000.001243848354 256000076.662938863039 1 60273.877096103 2023-11-25T21:03:01.103280+00:00 20000076.661351151764 21000000.000574748963 256000076.661922186613 1 60273.877107740 2023-11-25T21:03:02.108755+00:00 20000076.661570116878 20999999.999337531626 256000076.660903930664 1 60273.877119323 2023-11-25T21:03:03.109513+00:00 20000076.661469992250 20999999.998886212707 256000076.660352528095 1 60273.877130877 2023-11-25T21:03:04.107753+00:00 20000076.661519449204 20999999.999373786151 256000076.660889536142 1 60273.877142401 2023-11-25T21:03:05.103464+00:00 20000076.661672554910 21000000.000620935112 256000076.662289798260 1 60273.877153935 2023-11-25T21:03:06.099971+00:00 20000076.661486253142 21000000.001170728356 256000076.662653267384 1 60273.877165567 2023-11-25T21:03:07.104947+00:00 20000076.661502305418 21000000.000476103276 256000076.661974698305 1 60273.877177105 2023-11-25T21:03:08.101845+00:00 20000076.661661818624 20999999.999389957637 256000076.661048054695 1 60273.877188703 2023-11-25T21:03:09.103904+00:00 20000076.661450903863 20999999.998780392110 256000076.660227596760 1 60273.877200318 2023-11-25T21:03:10.107445+00:00 20000076.661550007761 20999999.999306432903 256000076.660852760077 1 60273.877211835 2023-11-25T21:03:11.102563+00:00 20000076.661644555628 21000000.000621572137 256000076.662262409925 1 60273.877223441 2023-11-25T21:03:12.105359+00:00 20000076.661665048450 21000000.001238796860 256000076.662900149822 1 60273.877235002 2023-11-25T21:03:13.104195+00:00 20000076.661362964660 21000000.000645488501 256000076.662004768848 1 60273.877246636 2023-11-25T21:03:14.109298+00:00 20000076.661494240165 20999999.999477725476 256000076.660968244076 1 60273.877258189 2023-11-25T21:03:15.107500+00:00 20000076.661562032998 20999999.998764034361 256000076.660322368145 1 60273.877269774 2023-11-25T21:03:16.108431+00:00 20000076.661509282887 20999999.999017730355 256000076.660523295403 1 60273.877281320 2023-11-25T21:03:17.106037+00:00 20000076.661357678473 21000000.000277578831 256000076.661631554365 1 60273.877292931 2023-11-25T21:03:18.109225+00:00 20000076.661276243627 21000000.000998441130 256000076.662270992994 1 60273.877304468 2023-11-25T21:03:19.106028+00:00 20000076.661638293415 21000000.000928394496 256000076.662562996149 1 60273.877316049 2023-11-25T21:03:20.106621+00:00 20000076.661526404321 20999999.999755471945 256000076.661278188229 1 60273.877327574 2023-11-25T21:03:21.102396+00:00 20000076.661723162979 20999999.999058905989 256000076.660778373480 1 60273.877339167 2023-11-25T21:03:22.103989+00:00 20000076.661482799798 20999999.999587617815 256000076.661066740751 1 60273.877350792 2023-11-25T21:03:23.108466+00:00 20000076.661462444812 21000000.000394403934 256000076.661853164434 1 60273.877362323 2023-11-25T21:03:24.104757+00:00 20000076.661551769823 21000000.000956166536 256000076.662504255772 1 60273.877373871 2023-11-25T21:03:25.102499+00:00 20000076.661536071450 21000000.000363204628 256000076.661895573139 1 60273.877385454 2023-11-25T21:03:26.103208+00:00 20000076.661554250866 20999999.999017711729 256000076.660568267107 1 60273.877397029 2023-11-25T21:03:27.103317+00:00 20000076.661617785692 20999999.998483773321 256000076.660097867250 1 60273.877408706 2023-11-25T21:03:28.112185+00:00 20000076.661815389991 20999999.999086912721 256000076.660898625851 1 60273.877420246 2023-11-25T21:03:29.109241+00:00 20000076.661448501050 21000000.000338822603 256000076.661783635616 1 60273.877431852 2023-11-25T21:03:30.111994+00:00 20000076.661589957774 21000000.001220237464 256000076.662806481123 1 60273.877443349 2023-11-25T21:03:31.105351+00:00 20000076.661584936082 21000000.000972114503 256000076.662553369999 1 60273.877454932 2023-11-25T21:03:32.106117+00:00 20000076.661663487554 20999999.999932643026 256000076.661592423916 1 60273.877466444 2023-11-25T21:03:33.100751+00:00 20000076.661335326731 20999999.999167073518 256000076.660498708487 1 60273.877478027 2023-11-25T21:03:34.101526+00:00 20000076.661628641188 20999999.999499142170 256000076.661124080420 1 60273.877489616 2023-11-25T21:03:35.102823+00:00 20000076.661627378315 21000000.000576831400 256000076.662200510502 1 60273.877501228 2023-11-25T21:03:36.106136+00:00 20000076.661312934011 21000000.001300349832 256000076.662609577179 1 60273.877512774 2023-11-25T21:03:37.103729+00:00 20000076.661328382790 21000000.000969566405 256000076.662294238806 1 60273.877524368 2023-11-25T21:03:38.105347+00:00 20000076.661487404257 20999999.999708425254 256000076.661192119122 1 60273.877536020 2023-11-25T21:03:39.112110+00:00 20000076.661539804190 20999999.998796936125 256000076.660333037376 1 60273.877547536 2023-11-25T21:03:40.107124+00:00 20000076.661728255451 20999999.999178748578 256000076.660903304815 1 60273.877559071 2023-11-25T21:03:41.103749+00:00 20000076.661481857300 21000000.000391244888 256000076.661869406700 1 60273.877570631 2023-11-25T21:03:42.102571+00:00 20000076.661555446684 21000000.001140788198 256000076.662692517042 1 60273.877582192 2023-11-25T21:03:43.101412+00:00 20000076.661485906690 21000000.000868033618 256000076.662350237370 1 60273.877593819 2023-11-25T21:03:44.105956+00:00 20000076.661622505635 20999999.999759346247 256000076.661378145218 1 60273.877605352 2023-11-25T21:03:45.102373+00:00 20000076.661665376276 20999999.998899027705 256000076.660560727119 1 60273.877616969 2023-11-25T21:03:46.106144+00:00 20000076.661494094878 20999999.999007839710 256000076.660498261452 1 60273.877628517 2023-11-25T21:03:47.103893+00:00 20000076.661348517984 21000000.000002581626 256000076.661347419024 1 60273.877640114 2023-11-25T21:03:48.105870+00:00 20000076.661310166121 21000000.000812571496 256000076.662119030952 1 60273.877651669 2023-11-25T21:03:49.104228+00:00 20000076.661633882672 21000000.000611707568 256000076.662241905928 1 60273.877663231 2023-11-25T21:03:50.103161+00:00 20000076.661557074636 20999999.999465677887 256000076.661019057035 1 60273.877674823 2023-11-25T21:03:51.104676+00:00 20000076.661720860749 20999999.998616505414 256000076.660333693027 1 60273.877686384 2023-11-25T21:03:52.103581+00:00 20000076.661415208131 20999999.998907890171 256000076.660319417715 1 60273.877698031 2023-11-25T21:03:53.109858+00:00 20000076.661734264344 20999999.999996390194 256000076.661726951599 1 60273.877709456 2023-11-25T21:03:54.096963+00:00 20000076.661456588656 21000000.001114014536 256000076.662566900253 1 60273.877721143 2023-11-25T21:03:55.106767+00:00 20000076.661764997989 21000000.000922616571 256000076.662683933973 1 60273.877732653 2023-11-25T21:03:56.101245+00:00 20000076.661373700947 20999999.999777499586 256000076.661147505045 1 60273.877744277 2023-11-25T21:03:57.105528+00:00 20000076.661523558199 20999999.998865064234 256000076.660384923220 1 60273.877755865 2023-11-25T21:03:58.106762+00:00 20000076.661663908511 20999999.999106615782 256000076.660766839981 1 60273.877767372 2023-11-25T21:03:59.100950+00:00 20000076.661269187927 21000000.000069700181 256000076.661335200071 1 60273.877779011 2023-11-25T21:04:00.106524+00:00 20000076.661656130105 21000000.001140806824 256000076.662793248892 1 60273.877790577 2023-11-25T21:04:01.105880+00:00 20000076.661233246326 21000000.001108396798 256000076.662337958813 1 60273.877802251 2023-11-25T21:04:02.114478+00:00 20000076.661441400647 20999999.999987371266 256000076.661425054073 1 60273.877813736 2023-11-25T21:04:03.106764+00:00 20000076.661799762398 20999999.998993881047 256000076.660789936781 1 60273.877825334 2023-11-25T21:04:04.108811+00:00 20000076.661593701690 20999999.999127332121 256000076.660717338324 1 60273.877836910 2023-11-25T21:04:05.109039+00:00 20000076.661741454154 21000000.000204764307 256000076.661942541599 1 60273.877848414 2023-11-25T21:04:06.102938+00:00 20000076.661635469645 21000000.001277327538 256000076.662909090519 1 60273.877859958 2023-11-25T21:04:07.100397+00:00 20000076.661557193846 21000000.001014485955 256000076.662567973137 1 60273.877871633 2023-11-25T21:04:08.109093+00:00 20000076.661376107484 20999999.999731909484 256000076.661104321480 1 60273.877883189 2023-11-25T21:04:09.107561+00:00 20000076.661404866725 20999999.999160159379 256000076.660561352968 1 60273.877894754 2023-11-25T21:04:10.106705+00:00 20000076.661776043475 20999999.999243948609 256000076.661016285419 1 60273.877906259 2023-11-25T21:04:11.100777+00:00 20000076.661759108305 21000000.000267546624 256000076.662022948265 1 60273.877917834 2023-11-25T21:04:12.100815+00:00 20000076.661627780646 21000000.001154839993 256000076.662778913975 1 60273.877929480 2023-11-25T21:04:13.107038+00:00 20000076.661314826459 21000000.001301214099 256000076.662612348795 1 60273.877940979 2023-11-25T21:04:14.100559+00:00 20000076.661583736539 21000000.000182971358 256000076.661763012409 1 60273.877952577 2023-11-25T21:04:15.102668+00:00 20000076.661515496671 20999999.998899020255 256000076.660410821438 1 60273.877964171 2023-11-25T21:04:16.104389+00:00 20000076.661554656923 20999999.998675487936 256000076.660226464272 1 60273.877975775 2023-11-25T21:04:17.106969+00:00 20000076.661675740033 20999999.999789025635 256000076.661461085081 1 60273.877987377 2023-11-25T21:04:18.109357+00:00 20000076.661655627191 21000000.000774957240 256000076.662426888943 1 60273.877998861 2023-11-25T21:04:19.101628+00:00 20000076.661510113627 21000000.001121524721 256000076.662627935410 1 60273.878010432 2023-11-25T21:04:20.101346+00:00 20000076.661366473883 21000000.000065315515 256000076.661428093910 1 60273.878022033 2023-11-25T21:04:21.103652+00:00 20000076.661602094769 20999999.998792398721 256000076.660390794277 1 60273.878033624 2023-11-25T21:04:22.105166+00:00 20000076.661381091923 20999999.998694378883 256000076.660071790218 1 60273.878045195 2023-11-25T21:04:23.104861+00:00 20000076.661703851074 20999999.999639134854 256000076.661339282990 1 60273.878056755 2023-11-25T21:04:24.103672+00:00 20000076.661277238280 21000000.000935070217 256000076.662208616734 1 60273.878068282 2023-11-25T21:04:25.099580+00:00 20000076.661557137966 21000000.001042481512 256000076.662595927715 1 60273.878079926 2023-11-25T21:04:26.105576+00:00 20000076.661682810634 21000000.000256836414 256000076.661935955286 1 60273.878091499 2023-11-25T21:04:27.105485+00:00 20000076.661480858922 20999999.999247252941 256000076.660724401474 1 60273.878103040 2023-11-25T21:04:28.102637+00:00 20000076.661567673087 20999999.999134268612 256000076.660698235035 1 60273.878114560 2023-11-25T21:04:29.097980+00:00 20000076.661687858403 21000000.000085793436 256000076.661769956350 1 60273.878126193 2023-11-25T21:04:30.103103+00:00 20000076.661451928318 21000000.001081731170 256000076.662529975176 1 60273.878137753 2023-11-25T21:04:31.101880+00:00 20000076.661628074944 21000000.001449324191 256000076.663073688745 1 60273.878149328 2023-11-25T21:04:32.101923+00:00 20000076.661463450640 21000000.000369183719 256000076.661828935146 1 60273.878160865 2023-11-25T21:04:33.098705+00:00 20000076.661313425750 20999999.999111540616 256000076.660421252251 1 60273.878172512 2023-11-25T21:04:34.105066+00:00 20000076.661593060941 20999999.998897556216 256000076.660486906767 1 60273.878184184 2023-11-25T21:04:35.113527+00:00 20000076.661356396973 20999999.999706532806 256000076.661059230566 1 60273.878195645 2023-11-25T21:04:36.103754+00:00 20000076.661586698145 21000000.000861156732 256000076.662444174290 1 60273.878207162 2023-11-25T21:04:37.098803+00:00 20000076.661571200937 21000000.001085449010 256000076.662652969360 1 60273.878218779 2023-11-25T21:04:38.102527+00:00 20000076.661592248827 21000000.000168576837 256000076.661757111549 1 60273.878230412 2023-11-25T21:04:39.107608+00:00 20000076.661537285894 20999999.998901013285 256000076.660434603691 1 60273.878242001 2023-11-25T21:04:40.108896+00:00 20000076.661598246545 20999999.998524863273 256000076.660119414330 1 60273.878253592 2023-11-25T21:04:41.110339+00:00 20000076.661668442190 20999999.999341547489 256000076.661006301641 1 60273.878265062 2023-11-25T21:04:42.101386+00:00 20000076.661386556923 21000000.000567078590 256000076.661949932575 1 60273.878276651 2023-11-25T21:04:43.102649+00:00 20000076.661419555545 21000000.000779874623 256000076.662195742130 1 60273.878288289 2023-11-25T21:04:44.108172+00:00 20000076.661697052419 21000000.000098176301 256000076.661791533232 1 60273.878299818 2023-11-25T21:04:45.104302+00:00 20000076.661162301898 20999999.999161388725 256000076.660319983959 1 60273.878311388 2023-11-25T21:04:46.103953+00:00 20000076.661555960774 20999999.998998545110 256000076.660550832748 1 60273.878322996 2023-11-25T21:04:47.106882+00:00 20000076.661499805748 20999999.999851554632 256000076.661347657442 1 60273.878334627 2023-11-25T21:04:48.111720+00:00 20000076.661462362856 21000000.000887490809 256000076.662346154451 1 60273.878346114 2023-11-25T21:04:49.104289+00:00 20000076.661365758628 21000000.001416504383 256000076.662778556347 1 60273.878357875 2023-11-25T21:04:50.120390+00:00 20000076.661619532853 21000000.000475987792 256000076.662091851234 1 60273.878369191 2023-11-25T21:04:51.098080+00:00 20000076.661164447665 20999999.999516494572 256000076.660677254200 1 60273.878380855 2023-11-25T21:04:52.105876+00:00 20000076.661584366113 20999999.998961765319 256000076.660542458296 1 60273.878392384 2023-11-25T21:04:53.101991+00:00 20000076.661790125072 20999999.999545257539 256000076.661331683397 1 60273.878403974 2023-11-25T21:04:54.103364+00:00 20000076.661524724215 21000000.001042999327 256000076.662564009428 1 60273.878415528 2023-11-25T21:04:55.101608+00:00 20000076.661573883146 21000000.001277133822 256000076.662847340107 1 60273.878427174 2023-11-25T21:04:56.107866+00:00 20000076.661686535925 21000000.000567041337 256000076.662249892950 1 60273.878438721 2023-11-25T21:04:57.105505+00:00 20000076.661374542862 20999999.999236334115 256000076.660607188940 1 60273.878450294 2023-11-25T21:04:58.105362+00:00 20000076.661748170853 20999999.998846542090 256000076.660591006279 1 60273.878461864 2023-11-25T21:04:59.105016+00:00 20000076.661579608917 20999999.999589320272 256000076.661165237427 1 60273.878473442 2023-11-25T21:05:00.105393+00:00 20000076.661303833127 21000000.000769171864 256000076.662069320679 1 60273.878484999 2023-11-25T21:05:01.103916+00:00 20000076.661791577935 21000000.001186542213 256000076.662974417210 1 60273.878496703 2023-11-25T21:05:02.115161+00:00 20000076.661417506635 21000000.000204443932 256000076.661618262529 1 60273.878508165 2023-11-25T21:05:03.105407+00:00 20000076.661693286151 20999999.998958341777 256000076.660647928715 1 60273.878519825 2023-11-25T21:05:04.112905+00:00 20000076.661629941314 20999999.998694397509 256000076.660320639610 1 60273.878531343 2023-11-25T21:05:05.108036+00:00 20000076.661731939763 20999999.999312471598 256000076.661040693521 1 60273.878542929 2023-11-25T21:05:06.109069+00:00 20000076.661592725664 21000000.000446096063 256000076.662035107613 1 60273.878554584 2023-11-25T21:05:07.116075+00:00 20000076.661524515599 21000000.000693760812 256000076.662214577198 1 60273.878566030 2023-11-25T21:05:08.105048+00:00 20000076.661364909261 21000000.000411484390 256000076.661772698164 1 60273.878577576 2023-11-25T21:05:09.102609+00:00 20000076.661410156637 20999999.999755196273 256000076.661161661148 1 60273.878589169 2023-11-25T21:05:10.104217+00:00 20000076.661497600377 20999999.999410957098 256000076.660904854536 1 60273.878600749 2023-11-25T21:05:11.104697+00:00 20000076.661717869341 21000000.000165730715 256000076.661879897118 1 60273.878612305 2023-11-25T21:05:12.103179+00:00 20000076.661719009280 21000000.000987835228 256000076.662703156471 1 60273.878623853 2023-11-25T21:05:13.100960+00:00 20000076.661670468748 21000000.001141324639 256000076.662808090448 1 60273.878635429 2023-11-25T21:05:14.101085+00:00 20000076.661554068327 21000000.000448070467 256000076.661998450756 1 60273.878647011 2023-11-25T21:05:15.101729+00:00 20000076.661428645253 20999999.999347236007 256000076.660772204399 1 60273.878658602 2023-11-25T21:05:16.103253+00:00 20000076.661482453346 20999999.998683955520 256000076.660162717104 1 60273.878670190 2023-11-25T21:05:17.104370+00:00 20000076.661350421607 20999999.999141708016 256000076.660488426685 1 60273.878681681 2023-11-25T21:05:18.097262+00:00 20000076.661550372839 21000000.000478390604 256000076.662025064230 1 60273.878693306 2023-11-25T21:05:19.101639+00:00 20000076.661612492055 21000000.000933419913 256000076.662542194128 1 60273.878704955 2023-11-25T21:05:20.108124+00:00 20000076.661510504782 21000000.000371806324 256000076.661878615618 1 60273.878716474 2023-11-25T21:05:21.103339+00:00 20000076.661541532725 20999999.999148610979 256000076.660686433315 1 60273.878728038 2023-11-25T21:05:22.102472+00:00 20000076.661705266684 20999999.998614024371 256000076.660315573215 1 60273.878739631 2023-11-25T21:05:23.104090+00:00 20000076.661401111633 20999999.999108046293 256000076.660505473614 1 60273.878751192 2023-11-25T21:05:24.102999+00:00 20000076.661426153034 21000000.000572986901 256000076.661995440722 1 60273.878762796 2023-11-25T21:05:25.105523+00:00 20000076.661407656968 21000000.001283090562 256000076.662687033415 1 60273.878774359 2023-11-25T21:05:26.104663+00:00 20000076.661407124251 21000000.000553995371 256000076.661957412958 1 60273.878785860 2023-11-25T21:05:27.098296+00:00 20000076.661606583744 20999999.999385029078 256000076.660987913609 1 60273.878797441 2023-11-25T21:05:28.098926+00:00 20000076.661471940577 20999999.998725771904 256000076.660194009542 1 60273.878809048 2023-11-25T21:05:29.101771+00:00 20000076.661576017737 20999999.999356001616 256000076.660928308964 1 60273.878820614 2023-11-25T21:05:30.101083+00:00 20000076.661521740258 21000000.000583052635 256000076.662101089954 1 60273.878832147 2023-11-25T21:05:31.097519+00:00 20000076.661654375494 21000000.001773972064 256000076.663424670696 1 60273.878843886 2023-11-25T21:05:32.111777+00:00 20000076.661490812898 21000000.001372002065 256000076.662859141827 1 60273.878855420 2023-11-25T21:05:33.108292+00:00 20000076.661498811096 21000000.000040467829 256000076.661535590887 1 60273.878866941 2023-11-25T21:05:34.103686+00:00 20000076.661467660218 20999999.999002087861 256000076.660466074944 1 60273.878878520 2023-11-25T21:05:35.104159+00:00 20000076.661387432367 20999999.999215763062 256000076.660599499941 1 60273.878890176 2023-11-25T21:05:36.111232+00:00 20000076.661798208952 21000000.000225432217 256000076.662019938231 1 60273.878901731 2023-11-25T21:05:37.109576+00:00 20000076.661347847432 21000000.000795681030 256000076.662139832973 1 60273.878913265 2023-11-25T21:05:38.106072+00:00 20000076.661629147828 21000000.000353578478 256000076.661979019642 1 60273.878924799 2023-11-25T21:05:39.102599+00:00 20000076.661325462162 20999999.999252635986 256000076.660574406385 1 60273.878936396 2023-11-25T21:05:40.104574+00:00 20000076.661487251520 20999999.998277395964 256000076.659760951996 1 60273.878947939 2023-11-25T21:05:41.101903+00:00 20000076.661719847471 20999999.999018635601 256000076.660734802485 1 60273.878959584 2023-11-25T21:05:42.108062+00:00 20000076.661431528628 21000000.000296153128 256000076.661723971367 1 60273.878971172 2023-11-25T21:05:43.109276+00:00 20000076.661760039628 21000000.001192126423 256000076.662948459387 1 60273.878982697 2023-11-25T21:05:44.105043+00:00 20000076.661504607648 21000000.000760789961 256000076.662261694670 1 60273.878994284 2023-11-25T21:05:45.106120+00:00 20000076.661502763629 20999999.999708589166 256000076.661207675934 1 60273.879005846 2023-11-25T21:05:46.105051+00:00 20000076.661464817822 20999999.998775914311 256000076.660237014294 1 60273.879017364 2023-11-25T21:05:47.100238+00:00 20000076.661655388772 20999999.999248769134 256000076.660900473595 1 60273.879028971 2023-11-25T21:05:48.103127+00:00 20000076.661573827267 21000000.000405225903 256000076.661975353956 1 60273.879040555 2023-11-25T21:05:49.103917+00:00 20000076.661713305861 21000000.001307170838 256000076.663016766310 1 60273.879052149 2023-11-25T21:05:50.105689+00:00 20000076.661488991231 21000000.000911340117 256000076.662396639585 1 60273.879063658 2023-11-25T21:05:51.100102+00:00 20000076.661580272019 20999999.999606095254 256000076.661182671785 1 60273.879075297 2023-11-25T21:05:52.105685+00:00 20000076.661508422345 20999999.998767286539 256000076.660272002220 1 60273.879086828 2023-11-25T21:05:53.101905+00:00 20000076.661542404443 20999999.999303679913 256000076.660842388868 1 60273.879098468 2023-11-25T21:05:54.107658+00:00 20000076.661575570703 21000000.000601697713 256000076.662173569202 1 60273.879110070 2023-11-25T21:05:55.110037+00:00 20000076.661359280348 21000000.001642830670 256000076.662998408079 1 60273.879121584 2023-11-25T21:05:56.104875+00:00 20000076.661614153534 21000000.001359034330 256000076.662969499826 1 60273.879133157 2023-11-25T21:05:57.104794+00:00 20000076.661674380302 20999999.999943416566 256000076.661614090204 1 60273.879144702 2023-11-25T21:05:58.102276+00:00 20000076.661552865058 20999999.998893130571 256000076.660442322493 1 60273.879156306 2023-11-25T21:05:59.104877+00:00 20000076.661485951394 20999999.999075502157 256000076.660557746887 1 60273.879167868 2023-11-25T21:06:00.103800+00:00 20000076.661568298936 21000000.000119414181 256000076.661684036255 1 60273.879180081 2023-11-25T21:06:01.159003+00:00 20000076.661521270871 21000000.001016978174 256000076.662534534931 1 60273.879191161 2023-11-25T21:06:02.116281+00:00 20000076.661489181221 21000000.000547759235 256000076.662033259869 1 60273.879202630 2023-11-25T21:06:03.107214+00:00 20000076.661701880395 20999999.999506209046 256000076.661204397678 1 60273.879214200 2023-11-25T21:06:04.106886+00:00 20000076.661284532398 20999999.999009743333 256000076.660290569067 1 60273.879225772 2023-11-25T21:06:05.106675+00:00 20000076.661647383124 20999999.999275039881 256000076.660918712616 1 60273.879237349 2023-11-25T21:06:06.106983+00:00 20000076.661302398890 21000000.000269252807 256000076.661567956209 1 60273.879248930 2023-11-25T21:06:07.107509+00:00 20000076.661610282958 21000000.001036904752 256000076.662643492222 1 60273.879260509 2023-11-25T21:06:08.108014+00:00 20000076.661494079977 21000000.001072902232 256000076.662563294172 1 60273.879272003 2023-11-25T21:06:09.101019+00:00 20000076.661580834538 21000000.000082027167 256000076.661659151316 1 60273.879283627 2023-11-25T21:06:10.105346+00:00 20000076.661545384675 20999999.999052807689 256000076.660594522953 1 60273.879295178 2023-11-25T21:06:11.103402+00:00 20000076.661718424410 20999999.998965304345 256000076.660680025816 1 60273.879306777 2023-11-25T21:06:12.105519+00:00 20000076.661493897438 20999999.999906353652 256000076.661396563053 1 60273.879318368 2023-11-25T21:06:13.106957+00:00 20000076.661736216396 21000000.001134678721 256000076.662867218256 1 60273.879329914 2023-11-25T21:06:14.104613+00:00 20000076.661356415600 21000000.001134395599 256000076.662487119436 1 60273.879341504 2023-11-25T21:06:15.105909+00:00 20000076.661601338536 20999999.999915361404 256000076.661513000727 1 60273.879353011 2023-11-25T21:06:16.100163+00:00 20000076.661569520831 20999999.998855158687 256000076.660421013832 1 60273.879364630 2023-11-25T21:06:17.104011+00:00 20000076.661534514278 20999999.998951468617 256000076.660482287407 1 60273.879376233 2023-11-25T21:06:18.106528+00:00 20000076.661501958966 21000000.000000245869 256000076.661498486996 1 60273.879387728 2023-11-25T21:06:19.099700+00:00 20000076.661370668560 21000000.000971246511 256000076.662338227034 1 60273.879399433 2023-11-25T21:06:20.111004+00:00 20000076.661512568593 21000000.000949900597 256000076.662458777428 1 60273.879410876 2023-11-25T21:06:21.099666+00:00 20000076.661621626467 20999999.999554805458 256000076.661172747612 1 60273.879422547 2023-11-25T21:06:22.108055+00:00 20000076.661535479128 20999999.998463053256 256000076.659994840622 1 60273.879434134 2023-11-25T21:06:23.109187+00:00 20000076.661669909954 20999999.998616229743 256000076.660282433033 1 60273.879445695 2023-11-25T21:06:24.108095+00:00 20000076.661486770958 20999999.999725256115 256000076.661208331585 1 60273.879457285 2023-11-25T21:06:25.109411+00:00 20000076.661727715284 21000000.000956051052 256000076.662680089474 1 60273.879468818 2023-11-25T21:06:26.105848+00:00 20000076.661494474858 21000000.001035038382 256000076.662525802851 1 60273.879480407 2023-11-25T21:06:27.107173+00:00 20000076.661680128425 21000000.000024512410 256000076.661700934172 1 60273.879491918 2023-11-25T21:06:28.101726+00:00 20000076.661498595029 20999999.999055061489 256000076.660549968481 1 60273.879503474 2023-11-25T21:06:29.100175+00:00 20000076.661540135741 20999999.998884640634 256000076.660421073437 1 60273.879515049 2023-11-25T21:06:30.100220+00:00 20000076.661544162780 20999999.999912369996 256000076.661452859640 1 60273.879526642 2023-11-25T21:06:31.101906+00:00 20000076.661436688155 21000000.001046638936 256000076.662479609251 1 60273.879538177 2023-11-25T21:06:32.098437+00:00 20000076.661617953330 21000000.001152869314 256000076.662767142057 1 60273.879549881 2023-11-25T21:06:33.109671+00:00 20000076.661653351039 21000000.000020090491 256000076.661669731140 1 60273.879561341 2023-11-25T21:06:34.099873+00:00 20000076.661430321634 20999999.998899534345 256000076.660326153040 1 60273.879572954 2023-11-25T21:06:35.103198+00:00 20000076.661750249565 20999999.998889129609 256000076.660635679960 1 60273.879584640 2023-11-25T21:06:36.112940+00:00 20000076.661398433149 20999999.999911390245 256000076.661306142807 1 60273.879596113 2023-11-25T21:06:37.104195+00:00 20000076.661603622139 21000000.000953946263 256000076.662553876638 1 60273.879607693 2023-11-25T21:06:38.104671+00:00 20000076.661580894142 21000000.001062713563 256000076.662639915943 1 60273.879619214 2023-11-25T21:06:39.100093+00:00 20000076.661507572979 21000000.000282038003 256000076.661785930395 1 60273.879630823 2023-11-25T21:06:40.103058+00:00 20000076.661601513624 20999999.999359309673 256000076.660957127810 1 60273.879642467 2023-11-25T21:06:41.109126+00:00 20000076.661501422524 20999999.999115522951 256000076.660613238811 1 60273.879653967 2023-11-25T21:06:42.102759+00:00 20000076.661637004465 21000000.000028617680 256000076.661661922932 1 60273.879665545 2023-11-25T21:06:43.103080+00:00 20000076.661534566432 21000000.001059152186 256000076.662590026855 1 60273.879677111 2023-11-25T21:06:44.102430+00:00 20000076.661569569260 21000000.001305684447 256000076.662871569395 1 60273.879688705 2023-11-25T21:06:45.104107+00:00 20000076.661450017244 21000000.000232692808 256000076.661679029465 1 60273.879700501 2023-11-25T21:06:46.123236+00:00 20000076.661674939096 20999999.999287676066 256000076.660958915949 1 60273.879711847 2023-11-25T21:06:47.103554+00:00 20000076.661413080990 20999999.999162867665 256000076.660572230816 1 60273.879723397 2023-11-25T21:06:48.101486+00:00 20000076.661726038903 20999999.999911941588 256000076.661634266376 1 60273.879735047 2023-11-25T21:06:49.108032+00:00 20000076.661501605064 21000000.000903677195 256000076.662401586771 1 60273.879746601 2023-11-25T21:06:50.106317+00:00 20000076.661476776004 21000000.001158211380 256000076.662631273270 1 60273.879758101 2023-11-25T21:06:51.099934+00:00 20000076.661523722112 21000000.000148870051 256000076.661668896675 1 60273.879769682 2023-11-25T21:06:52.100513+00:00 20000076.661600209773 20999999.998780362308 256000076.660376876593 1 60273.879781461 2023-11-25T21:06:53.118231+00:00 20000076.661547802389 20999999.998571533710 256000076.660115659237 1 60273.879792856 2023-11-25T21:06:54.102733+00:00 20000076.661545082927 20999999.999236479402 256000076.660777866840 1 60273.879804451 2023-11-25T21:06:55.104604+00:00 20000076.661465201527 21000000.000390388072 256000076.661851882935 1 60273.879815993 2023-11-25T21:06:56.101793+00:00 20000076.661640338600 21000000.000947192311 256000076.662583827972 1 60273.879827587 2023-11-25T21:06:57.103558+00:00 20000076.661375813186 21000000.000331364572 256000076.661703497171 1 60273.879839153 2023-11-25T21:06:58.102793+00:00 20000076.661579158157 20999999.999457918108 256000076.661033391953 1 60273.879850762 2023-11-25T21:06:59.105812+00:00 20000076.661509994417 20999999.999349482358 256000076.660855770111 1 60273.879862312 2023-11-25T21:07:00.103794+00:00 20000076.661649439484 21000000.000276140869 256000076.661921888590 1 60273.879873913 2023-11-25T21:07:01.106109+00:00 20000076.661432806402 21000000.001195318997 256000076.662624418736 1 60273.879885565 2023-11-25T21:07:02.112774+00:00 20000076.661391597241 21000000.001343980432 256000076.662731856108 1 60273.879897015 2023-11-25T21:07:03.102067+00:00 20000076.661574907601 21000000.000427585095 256000076.661998778582 1 60273.879908594 2023-11-25T21:07:04.102534+00:00 20000076.661556083709 20999999.999163649976 256000076.660716056824 1 60273.879920152 2023-11-25T21:07:05.101165+00:00 20000076.661474697292 20999999.998781204224 256000076.660252213478 1 60273.879931799 2023-11-25T21:07:06.107465+00:00 20000076.661518923938 20999999.999584257603 256000076.661099493504 1 60273.879943300 2023-11-25T21:07:07.101104+00:00 20000076.661730237305 21000000.000719979405 256000076.662446498871 1 60273.879954880 2023-11-25T21:07:08.101642+00:00 20000076.661511301994 21000000.001025781035 256000076.662533402443 1 60273.879966481 2023-11-25T21:07:09.103906+00:00 20000076.661532305181 21000000.000155761838 256000076.661684364080 1 60273.879978088 2023-11-25T21:07:10.106804+00:00 20000076.661558326334 20999999.999072603881 256000076.660627245903 1 60273.879989624 2023-11-25T21:07:11.103485+00:00 20000076.661547552794 20999999.998495098203 256000076.660038948059 1 60273.880001233 2023-11-25T21:07:12.106508+00:00 20000076.661489415914 20999999.999141361564 256000076.660627096891 1 60273.880012755 2023-11-25T21:07:13.102046+00:00 20000076.661682903767 21000000.000362232327 256000076.662041425705 1 60273.880024383 2023-11-25T21:07:14.106721+00:00 20000076.661609340459 21000000.001161579043 256000076.662767231464 1 60273.880035962 2023-11-25T21:07:15.107105+00:00 20000076.661582387984 21000000.000483661890 256000076.662062346935 1 60273.880047533 2023-11-25T21:07:16.106863+00:00 20000076.661268040538 20999999.999414261431 256000076.660678625107 1 60273.880059093 2023-11-25T21:07:17.105671+00:00 20000076.661512464285 20999999.998985208571 256000076.660493969917 1 60273.880070649 2023-11-25T21:07:18.104043+00:00 20000076.661538362503 20999999.999831069261 256000076.661365747452 1 60273.880082180 2023-11-25T21:07:19.100385+00:00 20000076.661648955196 21000000.001244984567 256000076.662890255451 1 60273.880093849 2023-11-25T21:07:20.108535+00:00 20000076.661818951368 21000000.001286223531 256000076.663101464510 1 60273.880105407 2023-11-25T21:07:21.107118+00:00 20000076.661537166685 21000000.000514313579 256000076.662047803402 1 60273.880116958 2023-11-25T21:07:22.105167+00:00 20000076.661373645067 20999999.999379783869 256000076.660749733448 1 60273.880128563 2023-11-25T21:07:23.107867+00:00 20000076.661311645061 20999999.998909659684 256000076.660217612982 1 60273.880140056 2023-11-25T21:07:24.100812+00:00 20000076.661529067904 20999999.999471556395 256000076.660996913910 1 60273.880151751 2023-11-25T21:07:25.111287+00:00 20000076.661638688296 21000000.000494763255 256000076.662129759789 1 60273.880163283 2023-11-25T21:07:26.107682+00:00 20000076.661566726863 21000000.000979635864 256000076.662542670965 1 60273.880174750 2023-11-25T21:07:27.098361+00:00 20000076.661659386009 21000000.000252738595 256000076.661908417940 1 60273.880186427 2023-11-25T21:07:28.107277+00:00 20000076.661410264671 20999999.999275546521 256000076.660682111979 1 60273.880197943 2023-11-25T21:07:29.102239+00:00 20000076.661530174315 20999999.998788934201 256000076.660315394402 1 60273.880209522 2023-11-25T21:07:30.102690+00:00 20000076.661469478160 20999999.999313361943 256000076.660779148340 1 60273.880221122 2023-11-25T21:07:31.104970+00:00 20000076.661615606397 21000000.000521179289 256000076.662133097649 1 60273.880232768 2023-11-25T21:07:32.111155+00:00 20000076.661610450596 21000000.001083545387 256000076.662690311670 1 60273.880244430 2023-11-25T21:07:33.118779+00:00 20000076.661367796361 21000000.000642690808 256000076.662006795406 1 60273.880256001 2023-11-25T21:07:34.118482+00:00 20000076.661596067250 20999999.999679967761 256000076.661272346973 1 60273.880267377 2023-11-25T21:07:35.101402+00:00 20000076.661469906569 20999999.998725242913 256000076.660191446543 1 60273.880279204 2023-11-25T21:07:36.123204+00:00 20000076.661614984274 20999999.999059490860 256000076.660670787096 1 60273.880290546 2023-11-25T21:07:37.103160+00:00 20000076.661689061671 21000000.000291969627 256000076.661977350712 1 60273.880302123 2023-11-25T21:07:38.103424+00:00 20000076.661355104297 21000000.001115795225 256000076.662467211485 1 60273.880313729 2023-11-25T21:07:39.106219+00:00 20000076.661627203226 21000000.000945497304 256000076.662569016218 1 60273.880325236 2023-11-25T21:07:40.100390+00:00 20000076.661312352866 20999999.999682474881 256000076.660991132259 1 60273.880336841 2023-11-25T21:07:41.103007+00:00 20000076.661529462785 20999999.999107390642 256000076.660633146763 1 60273.880348414 2023-11-25T21:07:42.102979+00:00 20000076.661556396633 20999999.999518908560 256000076.661071598530 1 60273.880359962 2023-11-25T21:07:43.100724+00:00 20000076.661634176970 21000000.000617973506 256000076.662248462439 1 60273.880371567 2023-11-25T21:07:44.103361+00:00 20000076.661443531513 21000000.001190293580 256000076.662630140781 1 60273.880383098 2023-11-25T21:07:45.099678+00:00 20000076.661464087665 21000000.000600565225 256000076.662060976028 1 60273.880394968 2023-11-25T21:07:46.125275+00:00 20000076.661348063499 20999999.999169886112 256000076.660514265299 1 60273.880406276 2023-11-25T21:07:47.102246+00:00 20000076.661815468222 20999999.998362012208 256000076.660173773766 1 60273.880417843 2023-11-25T21:07:48.101613+00:00 20000076.661469869316 20999999.999002914876 256000076.660469084978 1 60273.880429470 2023-11-25T21:07:49.106224+00:00 20000076.661582678556 21000000.000476546586 256000076.662055522203 1 60273.880441045 2023-11-25T21:07:50.106298+00:00 20000076.661465369165 21000000.001363925636 256000076.662825614214 1 60273.880452599 2023-11-25T21:07:51.104552+00:00 20000076.661554273218 21000000.001180071384 256000076.662730664015 1 60273.880464161 2023-11-25T21:07:52.103485+00:00 20000076.661512739956 20999999.999242004007 256000076.660751044750 1 60273.880475733 2023-11-25T21:07:53.103321+00:00 20000076.661562021822 20999999.998676273972 256000076.660234600306 1 60273.880487372 2023-11-25T21:07:54.108904+00:00 20000076.661423485726 20999999.999414533377 256000076.660834312439 1 60273.880498929 2023-11-25T21:07:55.107465+00:00 20000076.661484751850 21000000.001074876636 256000076.662555932999 1 60273.880510976 2023-11-25T21:07:56.148338+00:00 20000076.661632176489 21000000.001700125635 256000076.663328617811 1 60273.880522082 2023-11-25T21:07:57.107830+00:00 20000076.661630500108 21000000.001177608967 256000076.662804424763 1 60273.880533574 2023-11-25T21:07:58.100782+00:00 20000076.661685194820 20999999.999772723764 256000076.661454230547 1 60273.880545213 2023-11-25T21:07:59.106430+00:00 20000076.661474816501 20999999.998632997274 256000076.660104125738 1 60273.880556770 2023-11-25T21:08:00.104913+00:00 20000076.661477208138 20999999.998860970140 256000076.660334467888 1 60273.880568352 2023-11-25T21:08:01.105618+00:00 20000076.661673747003 21000000.000005692244 256000076.661675751209 1 60273.880579931 2023-11-25T21:08:02.106014+00:00 20000076.661618281156 21000000.000873055309 256000076.662487655878 1 60273.880591517 2023-11-25T21:08:03.107069+00:00 20000076.661484051496 21000000.000773452222 256000076.662253826857 1 60273.880603044 2023-11-25T21:08:04.103049+00:00 20000076.661577638239 20999999.999749388546 256000076.661323338747 1 60273.880614658 2023-11-25T21:08:05.106476+00:00 20000076.661569856107 20999999.998712424189 256000076.660278588533 1 60273.880626250 2023-11-25T21:08:06.107960+00:00 20000076.661599304527 20999999.999198183417 256000076.660793811083 1 60273.880637726 2023-11-25T21:08:07.099559+00:00 20000076.661603238434 21000000.000420052558 256000076.662019610405 1 60273.880649327 2023-11-25T21:08:08.101853+00:00 20000076.661547586322 21000000.001550961286 256000076.663094878197 1 60273.880660966 2023-11-25T21:08:09.107452+00:00 20000076.661453690380 21000000.001271594316 256000076.662721604109 1 60273.880672494 2023-11-25T21:08:10.103489+00:00 20000076.661662299186 20999999.999892652035 256000076.661551266909 1 60273.880684067 2023-11-25T21:08:11.103426+00:00 20000076.661439225078 20999999.998936772346 256000076.660372316837 1 60273.880695580 2023-11-25T21:08:12.098095+00:00 20000076.661576721817 20999999.999058596790 256000076.660631626844 1 60273.880707239 2023-11-25T21:08:13.105481+00:00 20000076.661678273231 21000000.000156007707 256000076.661830604076 1 60273.880718781 2023-11-25T21:08:14.102705+00:00 20000076.661524705589 21000000.001009080559 256000076.662530094385 1 60273.880730350 2023-11-25T21:08:15.102206+00:00 20000076.661528386176 21000000.000912263989 256000076.662436932325 1 60273.880742062 2023-11-25T21:08:16.114199+00:00 20000076.661708455533 20999999.999800812453 256000076.661505550146 1 60273.880753519 2023-11-25T21:08:17.104043+00:00 20000076.661642350256 20999999.998915642500 256000076.660554289818 1 60273.880765105 2023-11-25T21:08:18.105058+00:00 20000076.661593589932 20999999.999193355441 256000076.660783261061 1 60273.880776712 2023-11-25T21:08:19.107888+00:00 20000076.661442629993 21000000.000244751573 256000076.661683678627 1 60273.880788246 2023-11-25T21:08:20.104431+00:00 20000076.661797765642 21000000.001142207533 256000076.662936270237 1 60273.880799863 2023-11-25T21:08:21.108103+00:00 20000076.661334685981 21000000.000935506076 256000076.662266492844 1 60273.880811371 2023-11-25T21:08:22.102460+00:00 20000076.661563165486 20999999.999758273363 256000076.661317735910 1 60273.880822992 2023-11-25T21:08:23.106542+00:00 20000076.661396224052 20999999.998820852488 256000076.660213381052 1 60273.880834499 2023-11-25T21:08:24.100768+00:00 20000076.661532472819 20999999.998948883265 256000076.660477638245 1 60273.880846084 2023-11-25T21:08:25.101630+00:00 20000076.661548390985 21000000.000099092722 256000076.661643803120 1 60273.880857723 2023-11-25T21:08:26.107247+00:00 20000076.661571852863 21000000.001163292676 256000076.662731468678 1 60273.880869220 2023-11-25T21:08:27.100611+00:00 20000076.661399178207 21000000.001144763082 256000076.662540256977 1 60273.880880886 2023-11-25T21:08:28.108545+00:00 20000076.661707863212 21000000.000044070184 256000076.661748230457 1 60273.880892399 2023-11-25T21:08:29.103267+00:00 20000076.661490853876 20999999.998953953385 256000076.660441100597 1 60273.880903938 2023-11-25T21:08:30.100238+00:00 20000076.661304183304 20999999.998973287642 256000076.660273760557 1 60273.880915517 2023-11-25T21:08:31.100722+00:00 20000076.661322485656 20999999.999933242798 256000076.661252021790 1 60273.880927111 2023-11-25T21:08:32.102386+00:00 20000076.661278080195 21000000.001018814743 256000076.662293195724 1 60273.880938783 2023-11-25T21:08:33.110842+00:00 20000076.661644995213 21000000.001037608832 256000076.662678897381 1 60273.880950253 2023-11-25T21:08:34.101897+00:00 20000076.661439713091 21000000.000095978379 256000076.661531984806 1 60273.880961847 2023-11-25T21:08:35.103597+00:00 20000076.661547243595 20999999.998885240406 256000076.660428792238 1 60273.880973377 2023-11-25T21:08:36.099814+00:00 20000076.661592271179 20999999.998965926468 256000076.660554498434 1 60273.880984948 2023-11-25T21:08:37.099476+00:00 20000076.661751572043 20999999.999953690916 256000076.661701560020 1 60273.880996588 2023-11-25T21:08:38.105177+00:00 20000076.661563720554 21000000.000907417387 256000076.662467449903 1 60273.881008104 2023-11-25T21:08:39.100236+00:00 20000076.661607719958 21000000.000561784953 256000076.662165790796 1 60273.881019671 2023-11-25T21:08:40.099571+00:00 20000076.661497995257 20999999.999682009220 256000076.661176323891 1 60273.881031247 2023-11-25T21:08:41.099744+00:00 20000076.661400746554 20999999.998607624322 256000076.660004675388 1 60273.881042915 2023-11-25T21:08:42.107857+00:00 20000076.661548294127 20999999.998978886753 256000076.660523474216 1 60273.881054461 2023-11-25T21:08:43.105384+00:00 20000076.661604776978 20999999.999966628850 256000076.661567687988 1 60273.881066010 2023-11-25T21:08:44.103257+00:00 20000076.661785777658 21000000.001027289778 256000076.662809371948 1 60273.881077607 2023-11-25T21:08:45.105208+00:00 20000076.661485590041 21000000.000809587538 256000076.662291467190 1 60273.881089144 2023-11-25T21:08:46.102078+00:00 20000076.661571625620 20999999.999887425452 256000076.661455363035 1 60273.881100680 2023-11-25T21:08:47.098724+00:00 20000076.661457102746 20999999.998948089778 256000076.660401493311 1 60273.881112302 2023-11-25T21:08:48.102908+00:00 20000076.661687187850 20999999.998773358762 256000076.660456866026 1 60273.881123945 2023-11-25T21:08:49.108810+00:00 20000076.661394901574 20999999.999794583768 256000076.661185771227 1 60273.881135464 2023-11-25T21:08:50.104119+00:00 20000076.661697003990 21000000.001019239426 256000076.662712544203 1 60273.881147112 2023-11-25T21:08:51.110495+00:00 20000076.661645028740 21000000.001226119697 256000076.662867456675 1 60273.881158629 2023-11-25T21:08:52.105547+00:00 20000076.661433842033 21000000.000125940889 256000076.661556094885 1 60273.881170256 2023-11-25T21:08:53.110111+00:00 20000076.661670494825 20999999.999050918967 256000076.660717725754 1 60273.881181720 2023-11-25T21:08:54.100575+00:00 20000076.661547806114 20999999.998818289489 256000076.660362392664 1 60273.881193331 2023-11-25T21:08:55.103800+00:00 20000076.661561835557 20999999.999621041119 256000076.661179184914 1 60273.881204890 2023-11-25T21:08:56.102475+00:00 20000076.661475464702 21000000.001018900424 256000076.662490665913 1 60273.881216538 2023-11-25T21:08:57.108847+00:00 20000076.661689370871 21000000.001339804381 256000076.663025468588 1 60273.881228065 2023-11-25T21:08:58.104790+00:00 20000076.661272410303 21000000.000721603632 256000076.661990314722 1 60273.881239685 2023-11-25T21:08:59.108797+00:00 20000076.661565754563 20999999.999485719949 256000076.661047786474 1 60273.881251168 2023-11-25T21:09:00.100858+00:00 20000076.661557223648 20999999.998862262815 256000076.660415798426 1 60273.881262730 2023-11-25T21:09:01.099916+00:00 20000076.661619976163 20999999.999575171620 256000076.661191463470 1 60273.881274575 2023-11-25T21:09:02.123268+00:00 20000076.661753576249 21000000.000914700329 256000076.662664562464 1 60273.881285914 2023-11-25T21:09:03.102969+00:00 20000076.661341603845 21000000.001117438078 256000076.662455350161 1 60273.881297471 2023-11-25T21:09:04.101517+00:00 20000076.661449864507 21000000.000381395221 256000076.661827564240 1 60273.881309100 2023-11-25T21:09:05.106244+00:00 20000076.661537285894 20999999.999102674425 256000076.660636276007 1 60273.881320619 2023-11-25T21:09:06.101524+00:00 20000076.661479514092 20999999.998809929937 256000076.660285741091 1 60273.881332195 2023-11-25T21:09:07.101644+00:00 20000076.661569792777 20999999.999798003584 256000076.661364108324 1 60273.881343750 2023-11-25T21:09:08.099991+00:00 20000076.661341838539 21000000.000744495541 256000076.662082642317 1 60273.881355305 2023-11-25T21:09:09.098319+00:00 20000076.661750283092 21000000.001084726304 256000076.662831306458 1 60273.881366931 2023-11-25T21:09:10.102853+00:00 20000076.661573670805 21000000.000274214894 256000076.661844193935 1 60273.881378584 2023-11-25T21:09:11.109673+00:00 20000076.661422878504 20999999.999196756631 256000076.660615950823 1 60273.881390103 2023-11-25T21:09:12.104936+00:00 20000076.661670602858 20999999.998893447220 256000076.660560339689 1 60273.881401629 2023-11-25T21:09:13.100718+00:00 20000076.661632601172 20999999.999749008566 256000076.661377906799 1 60273.881413176 2023-11-25T21:09:14.098417+00:00 20000076.661643009633 21000000.000956863165 256000076.662596166134 1 60273.881424817 2023-11-25T21:09:15.104169+00:00 20000076.661441177130 21000000.000853989273 256000076.662291467190 1 60273.881436388 2023-11-25T21:09:16.103959+00:00 20000076.661719694734 21000000.000054545701 256000076.661770522594 1 60273.881447970 2023-11-25T21:09:17.104612+00:00 20000076.661424718797 20999999.999097295105 256000076.660518318415 1 60273.881459542 2023-11-25T21:09:18.104416+00:00 20000076.661507435143 20999999.999077390879 256000076.660581111908 1 60273.881471135 2023-11-25T21:09:19.106059+00:00 20000076.661517843604 21000000.000117063522 256000076.661631226540 1 60273.881482698 2023-11-25T21:09:20.105152+00:00 20000076.661679755896 21000000.001203317195 256000076.662879377604 1 60273.881494248 2023-11-25T21:09:21.103055+00:00 20000076.661523614079 21000000.001428581774 256000076.662948489189 1 60273.881505822 2023-11-25T21:09:22.103001+00:00 20000076.661540199071 21000000.000552333891 256000076.662088841200 1 60273.881517397 2023-11-25T21:09:23.103068+00:00 20000076.661847241223 20999999.999249771237 256000076.661093294621 1 60273.881528993 2023-11-25T21:09:24.105005+00:00 20000076.661343365908 20999999.998788513243 256000076.660128176212 1 60273.881540629 2023-11-25T21:09:25.110329+00:00 20000076.661746956408 20999999.999446570873 256000076.661189824343 1 60273.881552169 2023-11-25T21:09:26.107414+00:00 20000076.661443661898 21000000.000556040555 256000076.661996006966 1 60273.881563670 2023-11-25T21:09:27.101127+00:00 20000076.661505836993 21000000.000992007554 256000076.662494152784 1 60273.881575298 2023-11-25T21:09:28.105731+00:00 20000076.661204639822 20999999.999994874001 256000076.661195814610 1 60273.881586860 2023-11-25T21:09:29.104677+00:00 20000076.661590725183 20999999.998848058283 256000076.660435080528 1 60273.881598442 2023-11-25T21:09:30.105400+00:00 20000076.661606185138 20999999.998585246503 256000076.660187751055 1 60273.881610115 2023-11-25T21:09:31.113961+00:00 20000076.661665767431 20999999.999401424080 256000076.661063492298 1 60273.881621608 2023-11-25T21:09:32.106872+00:00 20000076.661445371807 21000000.000697936863 256000076.662139624357 1 60273.881633117 2023-11-25T21:09:33.101285+00:00 20000076.661654777825 21000000.001074910164 256000076.662725985050 1 60273.881644715 2023-11-25T21:09:34.103361+00:00 20000076.661820568144 21000000.000345807523 256000076.662162661552 1 60273.881656319 2023-11-25T21:09:35.105941+00:00 20000076.661477759480 20999999.999247279018 256000076.660721361637 1 60273.881667905 2023-11-25T21:09:36.107056+00:00 20000076.661372203380 20999999.998887699097 256000076.660256206989 1 60273.881679456 2023-11-25T21:09:37.105002+00:00 20000076.661966405809 20999999.999453827739 256000076.661416560411 1 60273.881690983 2023-11-25T21:09:38.100912+00:00 20000076.661578714848 21000000.000601291656 256000076.662176311016 1 60273.881702622 2023-11-25T21:09:39.106582+00:00 20000076.661376804113 21000000.001096785069 256000076.662469893694 1 60273.881714253 2023-11-25T21:09:40.111479+00:00 20000076.661550078541 21000000.000586412847 256000076.662132799625 1 60273.881725733 2023-11-25T21:09:41.103318+00:00 20000076.661637622863 20999999.999755766243 256000076.661389708519 1 60273.881737362 2023-11-25T21:09:42.108060+00:00 20000076.661518573761 20999999.999349936843 256000076.660864830017 1 60273.881748871 2023-11-25T21:09:43.102448+00:00 20000076.661572609097 21000000.000037856400 256000076.661606758833 1 60273.881760508 2023-11-25T21:09:44.107892+00:00 20000076.661587670445 21000000.000784974545 256000076.662368953228 1 60273.881772041 2023-11-25T21:09:45.104316+00:00 20000076.661809366196 21000000.001047130674 256000076.662852793932 1 60273.881783600 2023-11-25T21:09:46.103082+00:00 20000076.661365374923 21000000.000698667020 256000076.662060320377 1 60273.881795173 2023-11-25T21:09:47.102918+00:00 20000076.661520987749 20999999.999504793435 256000076.661022096872 1 60273.881806853 2023-11-25T21:09:48.112065+00:00 20000076.661629647017 20999999.998839318752 256000076.660465270281 1 60273.881818284 2023-11-25T21:09:49.099717+00:00 20000076.661321647465 20999999.999223161489 256000076.660541117191 1 60273.881829915 2023-11-25T21:09:50.104646+00:00 20000076.661650948226 21000000.000457964838 256000076.662105232477 1 60273.881841482 2023-11-25T21:09:51.104034+00:00 20000076.661646299064 21000000.001327972859 256000076.662970572710 1 60273.881853090 2023-11-25T21:09:52.106984+00:00 20000076.661380525678 21000000.000819511712 256000076.662196338177 1 60273.881864643 2023-11-25T21:09:53.105162+00:00 20000076.661604639143 20999999.999430924654 256000076.661031872034 1 60273.881876220 2023-11-25T21:09:54.105437+00:00 20000076.661521922797 20999999.998730324209 256000076.660248547792 1 60273.881887787 2023-11-25T21:09:55.104745+00:00 20000076.661667354405 20999999.999337062240 256000076.661000728607 1 60273.881899336 2023-11-25T21:09:56.102634+00:00 20000076.661427076906 21000000.000547226518 256000076.661970615387 1 60273.881910909 2023-11-25T21:09:57.102508+00:00 20000076.661721054465 21000000.001289837062 256000076.663007199764 1 60273.881922482 2023-11-25T21:09:58.102454+00:00 20000076.661643940955 21000000.000700522214 256000076.662340790033 1 60273.881934041 2023-11-25T21:09:59.101103+00:00 20000076.661658454686 20999999.999631680548 256000076.661286443472 1 60273.881945680 2023-11-25T21:10:00.106777+00:00 20000076.661660321057 20999999.998761918396 256000076.660418540239 1 60273.881957171 2023-11-25T21:10:01.099619+00:00 20000076.661545228213 20999999.998974665999 256000076.660516202450 1 60273.881968987 2023-11-25T21:10:02.120495+00:00 20000076.661045964807 21000000.000219713897 256000076.661261975765 1 60273.881980550 2023-11-25T21:10:03.119537+00:00 20000076.661503028125 21000000.000758856535 256000076.662258177996 1 60273.881992047 2023-11-25T21:10:04.112870+00:00 20000076.661602094769 21000000.000280208886 256000076.661878585815 1 60273.882003635 2023-11-25T21:10:05.114077+00:00 20000076.661604531109 20999999.999215099961 256000076.660815924406 1 60273.882015231 2023-11-25T21:10:06.115958+00:00 20000076.661446191370 20999999.998742405325 256000076.660184890032 1 60273.882026694 2023-11-25T21:10:07.106324+00:00 20000076.661593861878 20999999.999193042517 256000076.660783201456 1 60273.882038247 2023-11-25T21:10:08.104537+00:00 20000076.661346759647 21000000.000311341137 256000076.661654412746 1 60273.882049860 2023-11-25T21:10:09.107855+00:00 20000076.661461003125 21000000.001196723431 256000076.662654012442 1 60273.882061400 2023-11-25T21:10:10.104956+00:00 20000076.661587789655 21000000.000773400068 256000076.662357509136 1 60273.882072934 2023-11-25T21:10:11.101501+00:00 20000076.661486558616 20999999.999670617282 256000076.661153495312 1 60273.882084505 2023-11-25T21:10:12.101204+00:00 20000076.661545798182 20999999.998762544245 256000076.660304665565 1 60273.882096083 2023-11-25T21:10:13.101608+00:00 20000076.661451566964 20999999.999189514667 256000076.660637408495 1 60273.882107846 2023-11-25T21:10:14.117841+00:00 20000076.661558113992 21000000.000615715981 256000076.662170141935 1 60273.882119283 2023-11-25T21:10:15.106073+00:00 20000076.661407973617 21000000.001629360020 256000076.663033634424 1 60273.882130773 2023-11-25T21:10:16.098779+00:00 20000076.661543585360 21000000.001389838755 256000076.662929713726 1 60273.882142399 2023-11-25T21:10:17.103245+00:00 20000076.661509398371 21000000.000073347241 256000076.661579042673 1 60273.882154010 2023-11-25T21:10:18.106454+00:00 20000076.661577958614 20999999.999087177217 256000076.660661458969 1 60273.882165532 2023-11-25T21:10:19.101954+00:00 20000076.661357313395 20999999.999134216458 256000076.660487830639 1 60273.882177115 2023-11-25T21:10:20.102780+00:00 20000076.661517590284 21000000.000202286988 256000076.661716192961 1 60273.882188787 2023-11-25T21:10:21.111204+00:00 20000076.661369238049 21000000.001070708036 256000076.662436246872 1 60273.882200234 2023-11-25T21:10:22.100216+00:00 20000076.661452651024 21000000.000831067562 256000076.662280023098 1 60273.882211808 2023-11-25T21:10:23.100234+00:00 20000076.661622516811 20999999.999718502164 256000076.661337316036 1 60273.882223847 2023-11-25T21:10:24.140362+00:00 20000076.661466546357 20999999.998866923153 256000076.660329759121 1 60273.882234923 2023-11-25T21:10:25.097342+00:00 20000076.661479230970 20999999.999084684998 256000076.660560220480 1 60273.882246535 2023-11-25T21:10:26.100637+00:00 20000076.661464430392 21000000.000030022115 256000076.661490738392 1 60273.882258177 2023-11-25T21:10:27.106470+00:00 20000076.661668531597 21000000.000982441008 256000076.662647277117 1 60273.882269684 2023-11-25T21:10:28.100719+00:00 20000076.661610536277 21000000.000530567020 256000076.662137418985 1 60273.882281360 2023-11-25T21:10:29.109526+00:00 20000076.661769799888 20999999.999427463859 256000076.661193579435 1 60273.882292837 2023-11-25T21:10:30.101134+00:00 20000076.661433544010 20999999.998716399074 256000076.660146266222 1 60273.882304396 2023-11-25T21:10:31.099772+00:00 20000076.661919277161 20999999.998893409967 256000076.660808980465 1 60273.882315970 2023-11-25T21:10:32.099824+00:00 20000076.661302104592 21000000.000049844384 256000076.661348223686 1 60273.882327543 2023-11-25T21:10:33.099713+00:00 20000076.661705546081 21000000.001068640500 256000076.662770509720 1 60273.882339218 2023-11-25T21:10:34.108461+00:00 20000076.661376975477 21000000.000884432346 256000076.662257730961 1 60273.882350709 2023-11-25T21:10:35.101305+00:00 20000076.661789026111 20999999.999836795032 256000076.661622136831 1 60273.882362270 2023-11-25T21:10:36.100149+00:00 20000076.661382082850 20999999.999008301646 256000076.660386681557 1 60273.882373872 2023-11-25T21:10:37.102581+00:00 20000076.661534011364 20999999.999028474092 256000076.660558789968 1 60273.882385426 2023-11-25T21:10:38.100804+00:00 20000076.661525636911 21000000.000039204955 256000076.661561161280 1 60273.882397087 2023-11-25T21:10:39.108310+00:00 20000076.661521874368 21000000.001072380692 256000076.662590563297 1 60273.882408586 2023-11-25T21:10:40.101860+00:00 20000076.661550905555 21000000.000961743295 256000076.662508964539 1 60273.882420168 2023-11-25T21:10:41.102560+00:00 20000076.661486759782 20999999.999856896698 256000076.661339938641 1 60273.882431796 2023-11-25T21:10:42.107151+00:00 20000076.661887098104 20999999.998917382210 256000076.660800784826 1 60273.882443368 2023-11-25T21:10:43.106962+00:00 20000076.661518625915 20999999.999006424099 256000076.660521358252 1 60273.882454952 2023-11-25T21:10:44.107825+00:00 20000076.661559168249 20999999.999982420355 256000076.661537885666 1 60273.882466548 2023-11-25T21:10:45.109764+00:00 20000076.661388482898 21000000.001123033464 256000076.662507832050 1 60273.882478036 2023-11-25T21:10:46.102287+00:00 20000076.661614239216 21000000.001273881644 256000076.662884414196 1 60273.882489616 2023-11-25T21:10:47.102846+00:00 20000076.661611467600 21000000.000271406025 256000076.661879181862 1 60273.882501209 2023-11-25T21:10:48.104476+00:00 20000076.661685578525 20999999.999432459474 256000076.661114335060 1 60273.882512772 2023-11-25T21:10:49.103554+00:00 20000076.661452654749 20999999.999210707843 256000076.660659670830 1 60273.882524402 2023-11-25T21:10:50.108314+00:00 20000076.661747723818 21000000.000186268240 256000076.661930292845 1 60273.882535920 2023-11-25T21:10:51.103460+00:00 20000076.661565449089 21000000.001250479370 256000076.662812232971 1 60273.882547483 2023-11-25T21:10:52.102493+00:00 20000076.661493491381 21000000.001208942384 256000076.662698715925 1 60273.882559124 2023-11-25T21:10:53.108340+00:00 20000076.661440636963 21000000.000051479787 256000076.661488413811 1 60273.882570636 2023-11-25T21:10:54.102982+00:00 20000076.661659218371 20999999.998804267496 256000076.660459786654 1 60273.882582221 2023-11-25T21:10:55.103866+00:00 20000076.661390598863 20999999.998662259430 256000076.660049170256 1 60273.882593775 2023-11-25T21:10:56.102193+00:00 20000076.661768924445 20999999.999728079885 256000076.661493301392 1 60273.882605335 2023-11-25T21:10:57.100927+00:00 20000076.661301620305 21000000.000881686807 256000076.662179589272 1 60273.882617014 2023-11-25T21:10:58.110062+00:00 20000076.661492086947 21000000.000886809081 256000076.662375181913 1 60273.882628516 2023-11-25T21:10:59.103820+00:00 20000076.661626335233 20999999.999552033842 256000076.661174684763 1 60273.882640108 2023-11-25T21:11:00.105354+00:00 20000076.661522414535 20999999.999384794384 256000076.660903513432 1 60273.882651682 2023-11-25T21:11:01.105287+00:00 20000076.661389544606 20999999.998764656484 256000076.660150527954 1 60273.882663263 2023-11-25T21:11:02.105933+00:00 20000076.661580178887 20999999.999705888331 256000076.661282360554 1 60273.882674797 2023-11-25T21:11:03.102458+00:00 20000076.661679212004 21000000.000821981579 256000076.662497490644 1 60273.882686357 2023-11-25T21:11:04.101203+00:00 20000076.661615308374 21000000.001007784158 256000076.662619411945 1 60273.882697895 2023-11-25T21:11:05.098123+00:00 20000076.661573592573 21000000.000155087560 256000076.661724984646 1 60273.882709502 2023-11-25T21:11:06.100987+00:00 20000076.661472570151 20999999.999057896435 256000076.660526752472 1 60273.882721079 2023-11-25T21:11:07.101194+00:00 20000076.661728844047 20999999.998863376677 256000076.660588502884 1 60273.882732662 2023-11-25T21:11:08.101974+00:00 20000076.661527115852 20999999.999773722142 256000076.661297142506 1 60273.882744233 2023-11-25T21:11:09.101747+00:00 20000076.661421630532 21000000.000791449100 256000076.662209391594 1 60273.882755915 2023-11-25T21:11:10.111082+00:00 20000076.661403793842 21000000.001180194318 256000076.662580311298 1 60273.882767410 2023-11-25T21:11:11.104231+00:00 20000076.661998603493 21000000.000209618360 256000076.662204533815 1 60273.882778961 2023-11-25T21:11:12.102237+00:00 20000076.661460559815 20999999.999161865562 256000076.660618722439 1 60273.882790596 2023-11-25T21:11:13.107527+00:00 20000076.661618702114 20999999.998859353364 256000076.660474359989 1 60273.882802192 2023-11-25T21:11:14.109355+00:00 20000076.661488927901 20999999.999761380255 256000076.661246597767 1 60273.882813766 2023-11-25T21:11:15.109383+00:00 20000076.661409184337 21000000.001019939780 256000076.662425458431 1 60273.882825334 2023-11-25T21:11:16.108846+00:00 20000076.661393437535 21000000.001463565975 256000076.662853300571 1 60273.882836915 2023-11-25T21:11:17.109426+00:00 20000076.661664783955 21000000.000612583011 256000076.662273675203 1 60273.882848415 2023-11-25T21:11:18.103023+00:00 20000076.661537017673 20999999.999453935772 256000076.660987257957 1 60273.882860034 2023-11-25T21:11:19.106970+00:00 20000076.661514256150 20999999.998996138573 256000076.660506695509 1 60273.882871564 2023-11-25T21:11:20.103094+00:00 20000076.661733433604 20999999.999950774014 256000076.661680519581 1 60273.882883160 2023-11-25T21:11:21.105031+00:00 20000076.661412149668 21000000.001064527780 256000076.662472993135 1 60273.882894725 2023-11-25T21:11:22.104237+00:00 20000076.661611109972 21000000.001427263021 256000076.663034677505 1 60273.882906704 2023-11-25T21:11:23.139207+00:00 20000076.661639697850 21000000.000446408987 256000076.662082403898 1 60273.882917900 2023-11-25T21:11:24.106505+00:00 20000076.661447267979 20999999.999200124294 256000076.660643696785 1 60273.882929392 2023-11-25T21:11:25.099484+00:00 20000076.661508504301 20999999.998804915696 256000076.660309731960 1 60273.882941275 2023-11-25T21:11:26.126207+00:00 20000076.661422643811 20999999.999492507428 256000076.660911440849 1 60273.882952632 2023-11-25T21:11:27.107410+00:00 20000076.661548398435 21000000.000689946115 256000076.662234663963 1 60273.882964147 2023-11-25T21:11:28.102317+00:00 20000076.661826848984 21000000.001151580364 256000076.662974745035 1 60273.882975672 2023-11-25T21:11:29.098087+00:00 20000076.661443799734 21000000.000506248325 256000076.661946356297 1 60273.882987295 2023-11-25T21:11:30.102325+00:00 20000076.661486599594 20999999.999223474413 256000076.660706371069 1 60273.882998872 2023-11-25T21:11:31.102517+00:00 20000076.661470215768 20999999.998804543167 256000076.660271048546 1 60273.883010427 2023-11-25T21:11:32.100919+00:00 20000076.661697112024 20999999.999269243330 256000076.660962671041 1 60273.883022017 2023-11-25T21:11:33.102306+00:00 20000076.661336179823 21000000.000334598124 256000076.661667078733 1 60273.883033582 2023-11-25T21:11:34.101457+00:00 20000076.661548841745 21000000.000706687570 256000076.662251830101 1 60273.883045280 2023-11-25T21:11:35.112218+00:00 20000076.661551304162 21000000.000346161425 256000076.661893755198 1 60273.883056759 2023-11-25T21:11:36.103972+00:00 20000076.661531213671 20999999.999239269644 256000076.660766780376 1 60273.883068333 2023-11-25T21:11:37.104028+00:00 20000076.661509934813 20999999.998781219125 256000076.660287439823 1 60273.883079858 2023-11-25T21:11:38.099795+00:00 20000076.661444161087 20999999.999487701803 256000076.660928159952 1 60273.883091500 2023-11-25T21:11:39.105610+00:00 20000076.661724779755 21000000.000692285597 256000076.662413358688 1 60273.883103118 2023-11-25T21:11:40.109386+00:00 20000076.661446336657 21000000.001219894737 256000076.662662535906 1 60273.883114713 2023-11-25T21:11:41.111208+00:00 20000076.661744832993 21000000.000452417880 256000076.662193566561 1 60273.883126238 2023-11-25T21:11:42.106967+00:00 20000076.661494601518 20999999.999452657998 256000076.660943567753 1 60273.883137763 2023-11-25T21:11:43.102691+00:00 20000076.661438990384 20999999.998797543347 256000076.660232841969 1 60273.883149505 2023-11-25T21:11:44.117250+00:00 20000076.661636091769 20999999.999624814838 256000076.661257207394 1 60273.883160921 2023-11-25T21:11:45.103558+00:00 20000076.661450516433 21000000.001066014171 256000076.662512838840 1 60273.883172466 2023-11-25T21:11:46.101083+00:00 20000076.661601018161 21000000.001635055989 256000076.663232356310 1 60273.883184093 2023-11-25T21:11:47.105645+00:00 20000076.661693859845 21000000.000671815127 256000076.662361979485 1 60273.883195678 2023-11-25T21:11:48.106564+00:00 20000076.661329232156 20999999.999236181378 256000076.660561710596 1 60273.883207169 2023-11-25T21:11:49.099406+00:00 20000076.661711934954 20999999.998553402722 256000076.660261631012 1 60273.883218809 2023-11-25T21:11:50.105053+00:00 20000076.661423154175 20999999.999234765768 256000076.660654217005 1 60273.883230423 2023-11-25T21:11:51.108559+00:00 20000076.661527544260 21000000.000265430659 256000076.661789268255 1 60273.883242081 2023-11-25T21:11:52.115796+00:00 20000076.661653179675 21000000.001044206321 256000076.662693709135 1 60273.883253516 2023-11-25T21:11:53.103793+00:00 20000076.661508180201 21000000.000517874956 256000076.662022352219 1 60273.883265046 2023-11-25T21:11:54.099968+00:00 20000076.661801312119 20999999.999291889369 256000076.661089509726 1 60273.883276718 2023-11-25T21:11:55.108451+00:00 20000076.661579541862 20999999.998740941286 256000076.660316795111 1 60273.883288216 2023-11-25T21:11:56.101873+00:00 20000076.661585949361 20999999.999190598726 256000076.660772860050 1 60273.883299800 2023-11-25T21:11:57.102685+00:00 20000076.661677829921 21000000.000236853957 256000076.661911010742 1 60273.883311316 2023-11-25T21:11:58.097720+00:00 20000076.661529242992 21000000.001000020653 256000076.662525564432 1 60273.883323000 2023-11-25T21:11:59.107160+00:00 20000076.661358378828 21000000.000635858625 256000076.661990553141 1 60273.883334547 2023-11-25T21:12:00.104851+00:00 20000076.661592036486 20999999.999692216516 256000076.661280542612 1 60273.883346152 2023-11-25T21:12:01.107534+00:00 20000076.661522708833 20999999.999115444720 256000076.660634458065 1 60273.883358076 2023-11-25T21:12:02.137730+00:00 20000076.661628268659 20999999.999431971461 256000076.661056548357 1 60273.883369321 2023-11-25T21:12:03.109372+00:00 20000076.661610331386 21000000.000676833093 256000076.662283480167 1 60273.883380889 2023-11-25T21:12:04.108798+00:00 20000076.661524526775 21000000.001326054335 256000076.662846893072 1 60273.883392515 2023-11-25T21:12:05.113255+00:00 20000076.661612983793 21000000.001032236964 256000076.662641525269 1 60273.883404099 2023-11-25T21:12:06.114138+00:00 20000076.661378744990 20999999.999704279006 256000076.661079317331 1 60273.883415646 2023-11-25T21:12:07.111826+00:00 20000076.661565769464 20999999.998859945685 256000076.660422027111 1 60273.883427260 2023-11-25T21:12:08.115237+00:00 20000076.661705728620 20999999.999267276376 256000076.660969316959 1 60273.883438815 2023-11-25T21:12:09.113669+00:00 20000076.661403030157 21000000.000396978110 256000076.661796301603 1 60273.883450310 2023-11-25T21:12:10.106753+00:00 20000076.661522425711 21000000.001282647252 256000076.662801355124 1 60273.883461864 2023-11-25T21:12:11.105061+00:00 20000076.661524396390 21000000.000897057354 256000076.662417739630 1 60273.883473494 2023-11-25T21:12:12.109861+00:00 20000076.661560732871 20999999.999587465078 256000076.661144524813 1 60273.883484978 2023-11-25T21:12:13.102141+00:00 20000076.661652561277 20999999.998857963830 256000076.660506844521 1 60273.883496569 2023-11-25T21:12:14.103571+00:00 20000076.661699783057 20999999.999220166355 256000076.660916239023 1 60273.883508191 2023-11-25T21:12:15.107738+00:00 20000076.661550905555 21000000.000345773995 256000076.661892980337 1 60273.883519711 2023-11-25T21:12:16.103029+00:00 20000076.661455925554 21000000.001073047519 256000076.662525296211 1 60273.883531312 2023-11-25T21:12:17.105366+00:00 20000076.661521393806 21000000.000812340528 256000076.662330061197 1 60273.883542873 2023-11-25T21:12:18.104237+00:00 20000076.661622848362 20999999.999665085226 256000076.661284238100 1 60273.883554379 2023-11-25T21:12:19.098304+00:00 20000076.661401659250 20999999.998738385737 256000076.660136342049 1 60273.883565967 2023-11-25T21:12:20.099492+00:00 20000076.661739047617 20999999.998913191259 256000076.660648554564 1 60273.883577573 2023-11-25T21:12:21.102295+00:00 20000076.661417294294 21000000.000166770071 256000076.661580383778 1 60273.883589151 2023-11-25T21:12:22.102635+00:00 20000076.661553237587 21000000.001096289605 256000076.662645816803 1 60273.883600744 2023-11-25T21:12:23.104282+00:00 20000076.661611381918 21000000.000889036804 256000076.662496715784 1 60273.883612329 2023-11-25T21:12:24.105253+00:00 20000076.661701470613 20999999.999452080578 256000076.661149859428 1 60273.883623872 2023-11-25T21:12:25.102554+00:00 20000076.661420091987 20999999.998669415712 256000076.660085797310 1 60273.883635451 2023-11-25T21:12:26.102984+00:00 20000076.661363780499 20999999.998824864626 256000076.660184949636 1 60273.883647043 2023-11-25T21:12:27.104557+00:00 20000076.661561798304 20999999.999896541238 256000076.661454617977 1 60273.883658641 2023-11-25T21:12:28.106536+00:00 20000076.661663830280 21000000.001470912248 256000076.663131058216 1 60273.883670124 2023-11-25T21:12:29.098701+00:00 20000076.661531835794 21000000.001215200871 256000076.662743330002 1 60273.883681784 2023-11-25T21:12:30.106179+00:00 20000076.661577623338 20999999.999947581440 256000076.661521494389 1 60273.883693319 2023-11-25T21:12:31.102732+00:00 20000076.661769866943 20999999.998932186514 256000076.660698354244 1 60273.883704926 2023-11-25T21:12:32.105627+00:00 20000076.661563076079 20999999.999297421426 256000076.660856783390 1 60273.883716581 2023-11-25T21:12:33.112609+00:00 20000076.661494504660 21000000.000344660133 256000076.661835461855 1 60273.883728156 2023-11-25T21:12:34.112713+00:00 20000076.661619856954 21000000.001269917935 256000076.662886083126 1 60273.883739688 2023-11-25T21:12:35.109007+00:00 20000076.661669854075 21000000.000872183591 256000076.662538349628 1 60273.883751213 2023-11-25T21:12:36.104755+00:00 20000076.661645665765 20999999.999658007175 256000076.661300003529 1 60273.883762763 2023-11-25T21:12:37.102692+00:00 20000076.661514960229 20999999.998644500971 256000076.660155773163 1 60273.883774368 2023-11-25T21:12:38.105400+00:00 20000076.661605611444 20999999.999300293624 256000076.660902202129 1 60273.883785957 2023-11-25T21:12:39.106698+00:00 20000076.661492664367 21000000.000502210110 256000076.661991178989 1 60273.883797455 2023-11-25T21:12:40.100108+00:00 20000076.661611825228 21000000.001565691084 256000076.663173824549 1 60273.883809053 2023-11-25T21:12:41.102174+00:00 20000076.661392044276 21000000.001116167754 256000076.662504494190 1 60273.883820616 2023-11-25T21:12:42.101186+00:00 20000076.661753062159 20999999.999913517386 256000076.661662876606 1 60273.883832304 2023-11-25T21:12:43.111102+00:00 20000076.661519672722 20999999.998938903213 256000076.660454899073 1 60273.883843824 2023-11-25T21:12:44.106387+00:00 20000076.661429781467 20999999.998771063983 256000076.660197168589 1 60273.883855375 2023-11-25T21:12:45.104335+00:00 20000076.661639787257 20999999.999683693051 256000076.661319762468 1 60273.883866931 2023-11-25T21:12:46.102850+00:00 20000076.661948498338 21000000.000545784831 256000076.662490606308 1 60273.883878609 2023-11-25T21:12:47.111823+00:00 20000076.661585707217 21000000.000357206911 256000076.661939233541 1 60273.883890097 2023-11-25T21:12:48.104391+00:00 20000076.661552965641 20999999.999581411481 256000076.661130666733 1 60273.883901662 2023-11-25T21:12:49.103591+00:00 20000076.661362856627 20999999.998967710882 256000076.660326868296 1 60273.883913218 2023-11-25T21:12:50.102051+00:00 20000076.661647334695 20999999.999197077006 256000076.660840690136 1 60273.883924803 2023-11-25T21:12:51.102968+00:00 20000076.661805540323 21000000.000538542867 256000076.662340372801 1 60273.883936468 2023-11-25T21:12:52.110814+00:00 20000076.661692224443 21000000.001609262079 256000076.663297802210 1 60273.883947960 2023-11-25T21:12:53.103703+00:00 20000076.661531090736 21000000.001502700150 256000076.663030087948 1 60273.883959534 2023-11-25T21:12:54.103710+00:00 20000076.661530472338 21000000.000110153109 256000076.661636918783 1 60273.883971115 2023-11-25T21:12:55.104322+00:00 20000076.661400809884 20999999.998747475445 256000076.660144567490 1 60273.883982662 2023-11-25T21:12:56.101983+00:00 20000076.661695670336 20999999.998796589673 256000076.660488545895 1 60273.883994267 2023-11-25T21:12:57.104654+00:00 20000076.661610595882 20999999.999826222658 256000076.661433130503 1 60273.884005845 2023-11-25T21:12:58.105015+00:00 20000076.661498844624 21000000.001114152372 256000076.662609308958 1 60273.884017518 2023-11-25T21:12:59.113541+00:00 20000076.661690212786 21000000.001154176891 256000076.662840694189 1 60273.884028951 2023-11-25T21:13:00.101386+00:00 20000076.661329213530 21000000.000301912427 256000076.661627411842 1 60273.884040644 2023-11-25T21:13:01.111681+00:00 20000076.661508921534 20999999.999115116894 256000076.660620331764 1 60273.884052210 2023-11-25T21:13:02.110958+00:00 20000076.661394838244 20999999.998754080385 256000076.660145223141 1 60273.884063767 2023-11-25T21:13:03.109440+00:00 20000076.661810673773 20999999.999510824680 256000076.661317795515 1 60273.884075294 2023-11-25T21:13:04.105377+00:00 20000076.661449056119 21000000.000488650054 256000076.661933988333 1 60273.884086892 2023-11-25T21:13:05.107509+00:00 20000076.661679055542 21000000.000619590282 256000076.662294954062 1 60273.884098466 2023-11-25T21:13:06.107431+00:00 20000076.661753889173 20999999.999743413180 256000076.661493599415 1 60273.884109990 2023-11-25T21:13:07.103128+00:00 20000076.661556735635 20999999.998856574297 256000076.660409629345 1 60273.884121536 2023-11-25T21:13:08.100687+00:00 20000076.661450959742 20999999.998934123665 256000076.660381376743 1 60273.884133113 2023-11-25T21:13:09.100946+00:00 20000076.661538369954 20999999.999928679317 256000076.661463350058 1 60273.884144699 2023-11-25T21:13:10.101971+00:00 20000076.661482367665 21000000.001104392111 256000076.662583053112 1 60273.884156263 2023-11-25T21:13:11.101056+00:00 20000076.661546155810 21000000.001142818481 256000076.662685275078 1 60273.884167835 2023-11-25T21:13:12.100932+00:00 20000076.661586392671 21000000.000209886581 256000076.661792606115 1 60273.884179512 2023-11-25T21:13:13.109805+00:00 20000076.661886990070 20999999.999046854675 256000076.660930156708 1 60273.884190969 2023-11-25T21:13:14.099718+00:00 20000076.661427937448 20999999.998955655843 256000076.660379916430 1 60273.884202556 2023-11-25T21:13:15.100854+00:00 20000076.661493111402 20999999.999903343618 256000076.661392778158 1 60273.884214147 2023-11-25T21:13:16.102336+00:00 20000076.661373265088 21000000.001088552177 256000076.662458121777 1 60273.884225772 2023-11-25T21:13:17.106729+00:00 20000076.661523956805 21000000.001438647509 256000076.662958920002 1 60273.884237302 2023-11-25T21:13:18.102908+00:00 20000076.661447796971 21000000.000636756420 256000076.662080854177 1 60273.884248870 2023-11-25T21:13:19.102405+00:00 20000076.661637492478 20999999.999500993639 256000076.661134779453 1 60273.884260504 2023-11-25T21:13:20.107525+00:00 20000076.661360491067 20999999.999078661203 256000076.660435467958 1 60273.884272031 2023-11-25T21:13:21.103426+00:00 20000076.661619581282 20999999.999771308154 256000076.661387175322 1 60273.884283657 2023-11-25T21:13:22.107927+00:00 20000076.661726556718 21000000.000866793096 256000076.662589669228 1 60273.884295214 2023-11-25T21:13:23.106457+00:00 20000076.661428216845 21000000.001240044832 256000076.662664562464 1 60273.884306706 2023-11-25T21:13:24.099364+00:00 20000076.661617800593 21000000.000363498926 256000076.661977589130 1 60273.884318417 2023-11-25T21:13:25.111272+00:00 20000076.661456197500 20999999.999177977443 256000076.660630494356 1 60273.884329947 2023-11-25T21:13:26.107417+00:00 20000076.661539688706 20999999.998700335622 256000076.660236299038 1 60273.884341480 2023-11-25T21:13:27.103842+00:00 20000076.661592047662 20999999.999309334904 256000076.660897672176 1 60273.884353047 2023-11-25T21:13:28.103227+00:00 20000076.661369845271 21000000.000422675163 256000076.661788821220 1 60273.884364604 2023-11-25T21:13:29.101765+00:00 20000076.661744292825 21000000.000634077936 256000076.662374675274 1 60273.884376209 2023-11-25T21:13:30.104441+00:00 20000076.661482322961 21000000.000142417848 256000076.661621063948 1 60273.884387762 2023-11-25T21:13:31.102664+00:00 20000076.661567717791 20999999.999324284494 256000076.660888314247 1 60273.884399358 2023-11-25T21:13:32.104549+00:00 20000076.661637645215 20999999.998917434365 256000076.660551369190 1 60273.884410900 2023-11-25T21:13:33.101766+00:00 20000076.661727737635 20999999.999696500599 256000076.661420524120 1 60273.884422473 2023-11-25T21:13:34.101647+00:00 20000076.661391947418 21000000.000790134072 256000076.662178367376 1 60273.884434225 2023-11-25T21:13:35.117038+00:00 20000076.661903370172 21000000.000808708370 256000076.662708401680 1 60273.884445700 2023-11-25T21:13:36.108482+00:00 20000076.661524437368 21000000.000096861273 256000076.661617606878 1 60273.884457211 2023-11-25T21:13:37.103010+00:00 20000076.661365922540 20999999.999113105237 256000076.660475343466 1 60273.884468779 2023-11-25T21:13:38.102472+00:00 20000076.661439355463 20999999.998892605305 256000076.660328269005 1 60273.884480387 2023-11-25T21:13:39.105390+00:00 20000076.661557395011 20999999.999604035169 256000076.661157757044 1 60273.884492010 2023-11-25T21:13:40.109652+00:00 20000076.661602731794 21000000.000791899860 256000076.662390947342 1 60273.884503515 2023-11-25T21:13:41.103752+00:00 20000076.661640215665 21000000.001307770610 256000076.662944316864 1 60273.884515084 2023-11-25T21:13:42.103303+00:00 20000076.661678571254 21000000.000641603023 256000076.662316501141 1 60273.884526678 2023-11-25T21:13:43.105021+00:00 20000076.661629449576 20999999.999561835080 256000076.661187589169 1 60273.884538189 2023-11-25T21:13:44.099539+00:00 20000076.661585137248 20999999.998820789158 256000076.660402238369 1 60273.884549836 2023-11-25T21:13:45.105823+00:00 20000076.661657374352 20999999.999418556690 256000076.661072224379 1 60273.884561460 2023-11-25T21:13:46.110138+00:00 20000076.661558013409 21000000.000555548817 256000076.662109851837 1 60273.884573210 2023-11-25T21:13:47.125317+00:00 20000076.661664690822 21000000.001103054732 256000076.662764042616 1 60273.884584561 2023-11-25T21:13:48.106059+00:00 20000076.661344833672 21000000.000421799719 256000076.661762923002 1 60273.884596126 2023-11-25T21:13:49.105294+00:00 20000076.661721978337 20999999.999347485602 256000076.661065757275 1 60273.884607713 2023-11-25T21:13:50.106396+00:00 20000076.661593377590 20999999.998812183738 256000076.660401880741 1 60273.884619280 2023-11-25T21:13:51.105780+00:00 20000076.661588557065 20999999.999374762177 256000076.660959601402 1 60273.884630899 2023-11-25T21:13:52.109673+00:00 20000076.661491889507 21000000.000581745058 256000076.662069946527 1 60273.884642415 2023-11-25T21:13:53.104636+00:00 20000076.661919686943 21000000.001237083226 256000076.663153082132 1 60273.884653987 2023-11-25T21:13:54.104516+00:00 20000076.661507148296 21000000.000631231815 256000076.662134706974 1 60273.884665565 2023-11-25T21:13:55.104769+00:00 20000076.661574386060 20999999.999310389161 256000076.660881072283 1 60273.884677161 2023-11-25T21:13:56.106705+00:00 20000076.661508843303 20999999.998872272670 256000076.660377442837 1 60273.884688669 2023-11-25T21:13:57.100993+00:00 20000076.661509949714 20999999.999451644719 256000076.660957902670 1 60273.884700256 2023-11-25T21:13:58.102124+00:00 20000076.661518834531 21000000.000534858555 256000076.662050008774 1 60273.884711893 2023-11-25T21:13:59.107588+00:00 20000076.661662004888 21000000.001246832311 256000076.662905156612 1 60273.884723392 2023-11-25T21:14:00.101097+00:00 20000076.661387719214 21000000.000567436218 256000076.661951452494 1 60273.884735359 2023-11-25T21:14:01.135016+00:00 20000076.661664728075 20999999.999367352575 256000076.661028385162 1 60273.884746690 2023-11-25T21:14:02.114011+00:00 20000076.661518026143 20999999.998858232051 256000076.660372585058 1 60273.884758207 2023-11-25T21:14:03.109137+00:00 20000076.661535847932 20999999.999499507248 256000076.661031663418 1 60273.884769746 2023-11-25T21:14:04.106075+00:00 20000076.661469288170 21000000.000759646297 256000076.662225246429 1 60273.884781351 2023-11-25T21:14:05.108778+00:00 20000076.661720737815 21000000.001464739442 256000076.663181781769 1 60273.884792854 2023-11-25T21:14:06.102578+00:00 20000076.661624956876 21000000.001150500029 256000076.662771761417 1 60273.884804625 2023-11-25T21:14:07.119608+00:00 20000076.661269176751 20999999.999815478921 256000076.661080956459 1 60273.884816054 2023-11-25T21:14:08.107049+00:00 20000076.661631211638 20999999.999041993171 256000076.660669505596 1 60273.884827619 2023-11-25T21:14:09.106325+00:00 20000076.661425106227 20999999.999477721751 256000076.660899132490 1 60273.884839267 2023-11-25T21:14:10.112646+00:00 20000076.661564189941 21000000.000533044338 256000076.662093549967 1 60273.884850789 2023-11-25T21:14:11.108175+00:00 20000076.661483611912 21000000.001227423549 256000076.662707358599 1 60273.884862330 2023-11-25T21:14:12.105316+00:00 20000076.661388523877 21000000.000728424639 256000076.662113249302 1 60273.884873903 2023-11-25T21:14:13.105215+00:00 20000076.661816012114 20999999.999596714973 256000076.661409020424 1 60273.884885459 2023-11-25T21:14:14.103694+00:00 20000076.661398448050 20999999.998824451119 256000076.660219192505 1 60273.884897099 2023-11-25T21:14:15.109366+00:00 20000076.661682426929 20999999.999201886356 256000076.660880625248 1 60273.884908677 2023-11-25T21:14:16.109678+00:00 20000076.661508947611 21000000.000418271869 256000076.661923527718 1 60273.884920220 2023-11-25T21:14:17.107028+00:00 20000076.661661181599 21000000.001281507313 256000076.662938982248 1 60273.884931767 2023-11-25T21:14:18.104696+00:00 20000076.661453507841 21000000.000851873308 256000076.662301689386 1 60273.884943286 2023-11-25T21:14:19.099890+00:00 20000076.661595001817 20999999.999474182725 256000076.661065459251 1 60273.884954849 2023-11-25T21:14:20.098927+00:00 20000076.661507841200 20999999.998618029058 256000076.660122185946 1 60273.884966492 2023-11-25T21:14:21.104903+00:00 20000076.661666564643 20999999.999099433422 256000076.660762310028 1 60273.884978089 2023-11-25T21:14:22.106922+00:00 20000076.661435447633 21000000.000284444541 256000076.661716192961 1 60273.884989563 2023-11-25T21:14:23.098242+00:00 20000076.661630481482 21000000.001383464783 256000076.663010239601 1 60273.885001204 2023-11-25T21:14:24.103991+00:00 20000076.661552589387 21000000.001021705568 256000076.662570595741 1 60273.885012783 2023-11-25T21:14:25.104432+00:00 20000076.661562655121 20999999.999653212726 256000076.661212176085 1 60273.885024328 2023-11-25T21:14:26.101926+00:00 20000076.661689795554 20999999.998793385923 256000076.660479485989 1 60273.885035913 2023-11-25T21:14:27.102828+00:00 20000076.661555487663 20999999.998922400177 256000076.660474210978 1 60273.885047473 2023-11-25T21:14:28.101651+00:00 20000076.661637131125 20999999.999962028116 256000076.661595463753 1 60273.885059035 2023-11-25T21:14:29.100644+00:00 20000076.661621261388 21000000.000944405794 256000076.662561982870 1 60273.885070601 2023-11-25T21:14:30.099919+00:00 20000076.661540266126 21000000.000870443881 256000076.662407010794 1 60273.885082319 2023-11-25T21:14:31.112387+00:00 20000076.661365702748 20999999.999726958573 256000076.661088943481 1 60273.885093756 2023-11-25T21:14:32.100520+00:00 20000076.661557789892 20999999.998867444694 256000076.660421550274 1 60273.885105417 2023-11-25T21:14:33.108024+00:00 20000076.661474313587 20999999.999104455113 256000076.660575062037 1 60273.885116911 2023-11-25T21:14:34.101106+00:00 20000076.661415435374 21000000.000428725034 256000076.661840468645 1 60273.885128537 2023-11-25T21:14:35.105625+00:00 20000076.661522332579 21000000.001325525343 256000076.662844151258 1 60273.885140152 2023-11-25T21:14:36.109094+00:00 20000076.661561217159 21000000.001298509538 256000076.662856042385 1 60273.885151727 2023-11-25T21:14:37.109198+00:00 20000076.661671523005 20999999.999917987734 256000076.661585807800 1 60273.885163251 2023-11-25T21:14:38.104883+00:00 20000076.661425616592 20999999.998843595386 256000076.660265535116 1 60273.885174782 2023-11-25T21:14:39.101135+00:00 20000076.661394707859 20999999.998961500823 256000076.660352528095 1 60273.885186424 2023-11-25T21:14:40.107025+00:00 20000076.661601908505 20999999.999946329743 256000076.661544531584 1 60273.885197926 2023-11-25T21:14:41.100791+00:00 20000076.661446988583 21000000.000936500728 256000076.662379801273 1 60273.885209535 2023-11-25T21:14:42.103860+00:00 20000076.661562826484 21000000.000678021461 256000076.662237167358 1 60273.885221087 2023-11-25T21:14:43.101954+00:00 20000076.661515660584 20999999.999396465719 256000076.660908430815 1 60273.885232701 2023-11-25T21:14:44.105316+00:00 20000076.661397624761 20999999.998934127390 256000076.660328060389 1 60273.885244266 2023-11-25T21:14:45.104601+00:00 20000076.661509290338 20999999.999306287616 256000076.660811901093 1 60273.885255866 2023-11-25T21:14:46.106787+00:00 20000076.661461863667 21000000.000385981053 256000076.661844134331 1 60273.885267406 2023-11-25T21:14:47.103913+00:00 20000076.661658726633 21000000.001183886081 256000076.662838935852 1 60273.885278974 2023-11-25T21:14:48.103375+00:00 20000076.661403257400 21000000.001087244600 256000076.662486821413 1 60273.885290570 2023-11-25T21:14:49.105261+00:00 20000076.661742918193 20999999.999992374331 256000076.661731600761 1 60273.885302115 2023-11-25T21:14:50.102739+00:00 20000076.661462750286 20999999.999081216753 256000076.660540282726 1 60273.885313702 2023-11-25T21:14:51.103875+00:00 20000076.661494746804 20999999.999105427414 256000076.660596489906 1 60273.885325258 2023-11-25T21:14:52.102267+00:00 20000076.661436673254 21000000.000171840191 256000076.661604821682 1 60273.885336869 2023-11-25T21:14:53.105508+00:00 20000076.661459557712 21000000.000960394740 256000076.662416279316 1 60273.885348555 2023-11-25T21:14:54.115179+00:00 20000076.661512125283 21000000.000813167542 256000076.662321597338 1 60273.885360036 2023-11-25T21:14:55.107098+00:00 20000076.661576941609 20999999.999900776893 256000076.661474049091 1 60273.885371616 2023-11-25T21:14:56.107628+00:00 20000076.661709833890 20999999.999030694366 256000076.660736858845 1 60273.885383176 2023-11-25T21:14:57.106417+00:00 20000076.661635298282 20999999.999047640711 256000076.660679250956 1 60273.885394704 2023-11-25T21:14:58.102370+00:00 20000076.661557454616 21000000.000144410878 256000076.661698192358 1 60273.885406315 2023-11-25T21:14:59.105593+00:00 20000076.661660283804 21000000.001009687781 256000076.662666290998 1 60273.885417887 2023-11-25T21:15:00.105440+00:00 20000076.661698184907 21000000.001032695174 256000076.662727206945 1 60273.885429509 2023-11-25T21:15:01.109541+00:00 20000076.661289289594 20999999.999964363873 256000076.661249935627 1 60273.885441247 2023-11-25T21:15:02.123727+00:00 20000076.661726370454 20999999.998990964144 256000076.660713613033 1 60273.885452786 2023-11-25T21:15:03.120711+00:00 20000076.661345612258 20999999.998992543668 256000076.660334438086 1 60273.885464354 2023-11-25T21:15:04.120197+00:00 20000076.661477822810 20999999.999890476465 256000076.661364614964 1 60273.885475794 2023-11-25T21:15:05.108636+00:00 20000076.661742836237 21000000.000949319452 256000076.662688463926 1 60273.885487388 2023-11-25T21:15:06.110334+00:00 20000076.661552447826 21000000.000966478139 256000076.662515252829 1 60273.885498917 2023-11-25T21:15:07.106441+00:00 20000076.661707736552 20999999.999937430024 256000076.661641448736 1 60273.885510464 2023-11-25T21:15:08.104102+00:00 20000076.661448672414 20999999.999032136053 256000076.660477101803 1 60273.885522145 2023-11-25T21:15:09.113307+00:00 20000076.661564629525 20999999.999071840197 256000076.660632759333 1 60273.885533646 2023-11-25T21:15:10.107007+00:00 20000076.661687228829 20999999.999980110675 256000076.661663651466 1 60273.885545178 2023-11-25T21:15:11.103383+00:00 20000076.661441620439 21000000.001099944115 256000076.662537872791 1 60273.885556751 2023-11-25T21:15:12.103317+00:00 20000076.661347631365 21000000.001118406653 256000076.662462353706 1 60273.885568286 2023-11-25T21:15:13.099914+00:00 20000076.661656133831 20999999.999561004341 256000076.661213457584 1 60273.885579980 2023-11-25T21:15:14.110230+00:00 20000076.661670014262 20999999.998236108571 256000076.659902453423 1 60273.885591505 2023-11-25T21:15:15.105986+00:00 20000076.661480430514 20999999.998166132718 256000076.659642875195 1 60273.885603094 2023-11-25T21:15:16.107337+00:00 20000076.661553118378 20999999.999844186008 256000076.661393612623 1 60273.885614695 2023-11-25T21:15:17.109645+00:00 20000076.661318480968 21000000.001409165561 256000076.662723958492 1 60273.885626135 2023-11-25T21:15:18.098116+00:00 20000076.661714788526 21000000.001588810235 256000076.663299918175 1 60273.885637732 2023-11-25T21:15:19.100041+00:00 20000076.661590788513 21000000.000329498202 256000076.661916583776 1 60273.885649337 2023-11-25T21:15:20.102716+00:00 20000076.661598935723 20999999.999477703124 256000076.661072969437 1 60273.885660865 2023-11-25T21:15:21.098759+00:00 20000076.661566637456 20999999.999093614519 256000076.660656571388 1 60273.885672460 2023-11-25T21:15:22.100586+00:00 20000076.661450602114 20999999.999769099057 256000076.661215990782 1 60273.885684079 2023-11-25T21:15:23.104459+00:00 20000076.661531940103 21000000.000577948987 256000076.662106215954 1 60273.885695584 2023-11-25T21:15:24.098492+00:00 20000076.661587111652 21000000.000513914973 256000076.662097334862 1 60273.885707179 2023-11-25T21:15:25.100268+00:00 20000076.661793425679 20999999.999659851193 256000076.661449551582 1 60273.885718760 2023-11-25T21:15:26.100865+00:00 20000076.661289986223 20999999.998894579709 256000076.660180866718 1 60273.885730407 2023-11-25T21:15:27.107193+00:00 20000076.661550071090 20999999.998803105205 256000076.660349488258 1 60273.885742018 2023-11-25T21:15:28.110315+00:00 20000076.661455124617 20999999.999724749476 256000076.661176174879 1 60273.885753575 2023-11-25T21:15:29.108882+00:00 20000076.661675043404 21000000.000929791480 256000076.662601143122 1 60273.885765071 2023-11-25T21:15:30.102114+00:00 20000076.661459188908 21000000.001077696681 256000076.662533193827 1 60273.885776641 2023-11-25T21:15:31.101761+00:00 20000076.661445420235 21000000.000265527517 256000076.661707252264 1 60273.885788170 2023-11-25T21:15:32.097849+00:00 20000076.661678701639 20999999.999150592834 256000076.660825610161 1 60273.885799774 2023-11-25T21:15:33.100456+00:00 20000076.661569211632 20999999.999087110162 256000076.660652607679 1 60273.885811376 2023-11-25T21:15:34.102914+00:00 20000076.661689873785 20999999.999855771661 256000076.661541938782 1 60273.885822953 2023-11-25T21:15:35.103110+00:00 20000076.661529444158 21000000.000815216452 256000076.662340968847 1 60273.885834611 2023-11-25T21:15:36.110421+00:00 20000076.661737084389 21000000.001163657755 256000076.662897050381 1 60273.885846135 2023-11-25T21:15:37.106080+00:00 20000076.661312885582 21000000.000182684511 256000076.661491870880 1 60273.885857685 2023-11-25T21:15:38.103936+00:00 20000076.661529097706 20999999.999080549926 256000076.660605937243 1 60273.885869226 2023-11-25T21:15:39.101186+00:00 20000076.661620300263 20999999.999101687223 256000076.660718291998 1 60273.885880831 2023-11-25T21:15:40.103778+00:00 20000076.661466740072 21000000.000109434128 256000076.661572486162 1 60273.885892421 2023-11-25T21:15:41.105207+00:00 20000076.661557141691 21000000.001092422754 256000076.662645876408 1 60273.885904014 2023-11-25T21:15:42.106778+00:00 20000076.661580897868 21000000.001030258834 256000076.662607461214 1 60273.885915529 2023-11-25T21:15:43.101753+00:00 20000076.661572799087 21000000.000204864889 256000076.661773979664 1 60273.885927174 2023-11-25T21:15:44.107870+00:00 20000076.661678634584 20999999.999498996884 256000076.661173939705 1 60273.885938700 2023-11-25T21:15:45.103700+00:00 20000076.661564704031 20999999.999029852450 256000076.660590857267 1 60273.885950348 2023-11-25T21:15:46.110059+00:00 20000076.661614164710 20999999.999550133944 256000076.661160588264 1 60273.885961805 2023-11-25T21:15:47.099937+00:00 20000076.661456212401 21000000.000566288829 256000076.662018835545 1 60273.885973467 2023-11-25T21:15:48.107601+00:00 20000076.661794465035 21000000.001243971288 256000076.663034737110 1 60273.885985068 2023-11-25T21:15:49.109834+00:00 20000076.661379750818 21000000.000469207764 256000076.661845266819 1 60273.885996549 2023-11-25T21:15:50.101851+00:00 20000076.661509178579 20999999.999382190406 256000076.660887688398 1 60273.886008193 2023-11-25T21:15:51.107835+00:00 20000076.661460679024 20999999.998811248690 256000076.660268217325 1 60273.886019738 2023-11-25T21:15:52.105411+00:00 20000076.661724451929 20999999.999655097723 256000076.661375850439 1 60273.886031321 2023-11-25T21:15:53.106163+00:00 20000076.661283910275 21000000.000769108534 256000076.662049323320 1 60273.886042873 2023-11-25T21:15:54.104259+00:00 20000076.661585375667 21000000.001019090414 256000076.662600755692 1 60273.886054430 2023-11-25T21:15:55.102734+00:00 20000076.661551963538 21000000.000231999904 256000076.661780267954 1 60273.886066118 2023-11-25T21:15:56.112587+00:00 20000076.661571007222 20999999.999327555299 256000076.660894840956 1 60273.886077610 2023-11-25T21:15:57.105518+00:00 20000076.661392901093 20999999.998605322093 256000076.659994512796 1 60273.886089141 2023-11-25T21:15:58.101834+00:00 20000076.661391716450 20999999.999485526234 256000076.660873532295 1 60273.886100827 2023-11-25T21:15:59.111469+00:00 20000076.661742903292 21000000.000554725528 256000076.662293940783 1 60273.886112279 2023-11-25T21:16:00.100904+00:00 20000076.661689471453 21000000.001126006246 256000076.662811756134 1 60273.886125073 2023-11-25T21:16:01.206282+00:00 20000076.661486376077 21000000.000458620489 256000076.661941319704 1 60273.886135603 2023-11-25T21:16:02.116113+00:00 20000076.661616552621 20999999.999471090734 256000076.661083966494 1 60273.886147076 2023-11-25T21:16:03.107365+00:00 20000076.661700412631 20999999.998539820313 256000076.660236537457 1 60273.886158647 2023-11-25T21:16:04.107070+00:00 20000076.661512792110 20999999.998885437846 256000076.660394549370 1 60273.886170190 2023-11-25T21:16:05.104426+00:00 20000076.661518283188 21000000.000668913126 256000076.662183493376 1 60273.886181821 2023-11-25T21:16:06.109343+00:00 20000076.661434117705 21000000.001383688301 256000076.662814110518 1 60273.886193351 2023-11-25T21:16:07.105570+00:00 20000076.661589119583 21000000.000782109797 256000076.662367522717 1 60273.886204862 2023-11-25T21:16:08.100075+00:00 20000076.661607101560 20999999.999824643135 256000076.661428034306 1 60273.886216491 2023-11-25T21:16:09.104828+00:00 20000076.661577794701 20999999.999135244638 256000076.660709351301 1 60273.886228124 2023-11-25T21:16:10.109864+00:00 20000076.661369413137 20999999.999702174217 256000076.661067903042 1 60273.886239650 2023-11-25T21:16:11.105746+00:00 20000076.661566492170 21000000.000654809177 256000076.662217617035 1 60273.886251150 2023-11-25T21:16:12.099348+00:00 20000076.661438114941 21000000.001321993768 256000076.662756413221 1 60273.886262798 2023-11-25T21:16:13.105777+00:00 20000076.661726590246 21000000.000482633710 256000076.662205517292 1 60273.886274476 2023-11-25T21:16:14.114734+00:00 20000076.661485865712 20999999.999242845923 256000076.660724997520 1 60273.886285938 2023-11-25T21:16:15.105046+00:00 20000076.661438871175 20999999.998507428914 256000076.659942626953 1 60273.886297521 2023-11-25T21:16:16.105819+00:00 20000076.661537569016 20999999.999151408672 256000076.660685271025 1 60273.886309022 2023-11-25T21:16:17.099533+00:00 20000076.661536369473 21000000.000254280865 256000076.661786943674 1 60273.886320642 2023-11-25T21:16:18.103485+00:00 20000076.661598008126 21000000.000999223441 256000076.662593513727 1 60273.886332236 2023-11-25T21:16:19.105209+00:00 20000076.661384593695 21000000.000497762114 256000076.661878645420 1 60273.886343820 2023-11-25T21:16:20.106082+00:00 20000076.661444179714 20999999.999565102160 256000076.661005586386 1 60273.886355396 2023-11-25T21:16:21.106227+00:00 20000076.661534756422 20999999.998905826360 256000076.660436898470 1 60273.886367016 2023-11-25T21:16:22.110132+00:00 20000076.661538999528 20999999.999271824956 256000076.660807102919 1 60273.886378548 2023-11-25T21:16:23.106524+00:00 20000076.661574069411 21000000.000294484198 256000076.661864846945 1 60273.886390256 2023-11-25T21:16:24.118100+00:00 20000076.661679144949 21000000.001070950180 256000076.662746399641 1 60273.886401680 2023-11-25T21:16:25.105159+00:00 20000076.661652624607 21000000.000662401319 256000076.662311315536 1 60273.886413202 2023-11-25T21:16:26.100657+00:00 20000076.661425888538 20999999.999604165554 256000076.661026358604 1 60273.886424826 2023-11-25T21:16:27.104923+00:00 20000076.661482125521 20999999.998964376748 256000076.660442799330 1 60273.886436341 2023-11-25T21:16:28.099916+00:00 20000076.661913909018 20999999.999455101788 256000076.661365300417 1 60273.886448000 2023-11-25T21:16:29.107209+00:00 20000076.661416929215 21000000.000414710492 256000076.661827921867 1 60273.886459478 2023-11-25T21:16:30.098901+00:00 20000076.661445602775 21000000.001067321748 256000076.662509202957 1 60273.886471068 2023-11-25T21:16:31.100319+00:00 20000076.661412086338 21000000.000927273184 256000076.662335664034 1 60273.886482677 2023-11-25T21:16:32.103320+00:00 20000076.661591637880 20999999.999734003097 256000076.661321967840 1 60273.886494324 2023-11-25T21:16:33.109568+00:00 20000076.661429494619 20999999.998883955181 256000076.660309761763 1 60273.886505806 2023-11-25T21:16:34.101668+00:00 20000076.661684039980 20999999.999308250844 256000076.660988599062 1 60273.886517362 2023-11-25T21:16:35.100059+00:00 20000076.661599308252 21000000.000541370362 256000076.662136971951 1 60273.886528992 2023-11-25T21:16:36.104882+00:00 20000076.661622721702 21000000.001223001629 256000076.662842035294 1 60273.886540645 2023-11-25T21:16:37.111754+00:00 20000076.661565449089 21000000.000785849988 256000076.662347614765 1 60273.886552119 2023-11-25T21:16:38.103096+00:00 20000076.661620188504 20999999.999663196504 256000076.661279708147 1 60273.886563716 2023-11-25T21:16:39.105115+00:00 20000076.661394368857 20999999.998838674277 256000076.660229325294 1 60273.886575279 2023-11-25T21:16:40.104099+00:00 20000076.661637924612 20999999.999049663544 256000076.660683900118 1 60273.886586888 2023-11-25T21:16:41.107153+00:00 20000076.661271516234 21000000.000065706670 256000076.661333531141 1 60273.886598462 2023-11-25T21:16:42.107154+00:00 20000076.661699481308 21000000.001006584615 256000076.662702351809 1 60273.886610089 2023-11-25T21:16:43.111704+00:00 20000076.661402035505 21000000.000503290445 256000076.661901652813 1 60273.886621674 2023-11-25T21:16:44.112582+00:00 20000076.661366526037 20999999.999528877437 256000076.660891711712 1 60273.886633184 2023-11-25T21:16:45.107094+00:00 20000076.661588087678 20999999.998863987625 256000076.660448372364 1 60273.886644702 2023-11-25T21:16:46.102268+00:00 20000076.661572642624 20999999.999267712235 256000076.660836637020 1 60273.886656287 2023-11-25T21:16:47.103153+00:00 20000076.661601822823 21000000.000358134508 256000076.661956250668 1 60273.886667924 2023-11-25T21:16:48.108595+00:00 20000076.661756712943 21000000.001140072942 256000076.662893086672 1 60273.886679408 2023-11-25T21:16:49.100870+00:00 20000076.661496296525 21000000.000874504447 256000076.662367105484 1 60273.886691085 2023-11-25T21:16:50.109711+00:00 20000076.661541543901 20999999.999624170363 256000076.661162018776 1 60273.886702642 2023-11-25T21:16:51.108270+00:00 20000076.661769412458 20999999.998893216252 256000076.660658925772 1 60273.886714184 2023-11-25T21:16:52.105517+00:00 20000076.661677457392 20999999.999147515744 256000076.660821259022 1 60273.886725780 2023-11-25T21:16:53.107405+00:00 20000076.661570094526 21000000.000052094460 256000076.661618500948 1 60273.886737335 2023-11-25T21:16:54.105707+00:00 20000076.661410193890 21000000.000997863710 256000076.662404358387 1 60273.886748908 2023-11-25T21:16:55.105642+00:00 20000076.661614134908 21000000.000966336578 256000076.662576794624 1 60273.886760431 2023-11-25T21:16:56.101246+00:00 20000076.661380309612 21000000.000006839633 256000076.661383479834 1 60273.886772063 2023-11-25T21:16:57.106250+00:00 20000076.661790311337 20999999.999191664159 256000076.660978287458 1 60273.886783592 2023-11-25T21:16:58.102332+00:00 20000076.661645542830 20999999.999494086951 256000076.661135911942 1 60273.886795158 2023-11-25T21:16:59.101633+00:00 20000076.661463208497 21000000.000413417816 256000076.661872923374 1 60273.886806801 2023-11-25T21:17:00.107578+00:00 20000076.661427341402 21000000.001463931054 256000076.662887573242 1 60273.886818359 2023-11-25T21:17:01.106212+00:00 20000076.661726590246 21000000.001023899764 256000076.662746787071 1 60273.886829947 2023-11-25T21:17:02.107388+00:00 20000076.661616668105 21000000.000014524907 256000076.661627471447 1 60273.886841561 2023-11-25T21:17:03.110889+00:00 20000076.661543317139 20999999.999009016901 256000076.660548627377 1 60273.886853009 2023-11-25T21:17:04.100033+00:00 20000076.661514990032 20999999.999020308256 256000076.660531610250 1 60273.886864622 2023-11-25T21:17:05.103315+00:00 20000076.661329790950 20999999.999975509942 256000076.661301612854 1 60273.886876196 2023-11-25T21:17:06.103311+00:00 20000076.661649301648 21000000.000929251313 256000076.662574827671 1 60273.886887744 2023-11-25T21:17:07.101039+00:00 20000076.661399766803 21000000.000867187977 256000076.662263274193 1 60273.886899281 2023-11-25T21:17:08.097866+00:00 20000076.661533989012 20999999.999680053443 256000076.661210328341 1 60273.886910942 2023-11-25T21:17:09.105369+00:00 20000076.661662485451 20999999.998621352017 256000076.660280138254 1 60273.886922538 2023-11-25T21:17:10.107313+00:00 20000076.661396443844 20999999.998729526997 256000076.660122275352 1 60273.886934151 2023-11-25T21:17:11.110630+00:00 20000076.661710344255 20999999.999843493104 256000076.661550134420 1 60273.886945658 2023-11-25T21:17:12.104890+00:00 20000076.661442793906 21000000.001004729420 256000076.662443816662 1 60273.886957251 2023-11-25T21:17:13.106494+00:00 20000076.661203250289 21000000.001050867140 256000076.662250399590 1 60273.886968865 2023-11-25T21:17:14.109893+00:00 20000076.661570090801 20999999.999961707741 256000076.661528110504 1 60273.886980352 2023-11-25T21:17:15.102390+00:00 20000076.661539260298 20999999.999020069838 256000076.660555630922 1 60273.886991933 2023-11-25T21:17:16.102989+00:00 20000076.661460384727 20999999.999145612121 256000076.660602331161 1 60273.887003493 2023-11-25T21:17:17.101735+00:00 20000076.661389209330 21000000.000259228051 256000076.661644726992 1 60273.887015134 2023-11-25T21:17:18.107588+00:00 20000076.661723937839 21000000.001216966659 256000076.662937223911 1 60273.887026652 2023-11-25T21:17:19.102767+00:00 20000076.661648318172 21000000.001047648489 256000076.662692248821 1 60273.887038250 2023-11-25T21:17:20.104764+00:00 20000076.661648750305 20999999.999874822795 256000076.661519885063 1 60273.887049821 2023-11-25T21:17:21.104498+00:00 20000076.661508824676 20999999.998820886016 256000076.660326033831 1 60273.887061416 2023-11-25T21:17:22.106308+00:00 20000076.661671143025 20999999.998798605055 256000076.660466045141 1 60273.887073026 2023-11-25T21:17:23.109443+00:00 20000076.661389548331 20999999.999683279544 256000076.661069154739 1 60273.887084856 2023-11-25T21:17:24.131515+00:00 20000076.661578979343 21000000.000805769116 256000076.662381052971 1 60273.887096065 2023-11-25T21:17:25.100028+00:00 20000076.661339804530 21000000.000956963748 256000076.662293076515 1 60273.887107731 2023-11-25T21:17:26.107958+00:00 20000076.661448158324 21000000.000130526721 256000076.661574989557 1 60273.887119277 2023-11-25T21:17:27.105514+00:00 20000076.661704927683 20999999.999156728387 256000076.660857945681 1 60273.887130876 2023-11-25T21:17:28.107692+00:00 20000076.661443848163 20999999.998911339790 256000076.660351514816 1 60273.887142383 2023-11-25T21:17:29.101950+00:00 20000076.661636404693 20999999.999939404428 256000076.661572128534 1 60273.887153994 2023-11-25T21:17:30.105095+00:00 20000076.661445051432 21000000.000866804272 256000076.662308156490 1 60273.887165524 2023-11-25T21:17:31.101272+00:00 20000076.661502148956 21000000.001048166305 256000076.662546634674 1 60273.887177113 2023-11-25T21:17:32.102548+00:00 20000076.661650646478 21000000.000050656497 256000076.661697626114 1 60273.887188634 2023-11-25T21:17:33.097997+00:00 20000076.661557901651 20999999.999068714678 256000076.660622924566 1 60273.887200317 2023-11-25T21:17:34.107397+00:00 20000076.661547817290 20999999.998959075660 256000076.660503178835 1 60273.887211832 2023-11-25T21:17:35.102263+00:00 20000076.661490280181 20999999.999856360257 256000076.661342948675 1 60273.887223449 2023-11-25T21:17:36.105968+00:00 20000076.661611247808 21000000.000830218196 256000076.662437796593 1 60273.887235001 2023-11-25T21:17:37.104064+00:00 20000076.661520838737 21000000.001088667661 256000076.662605822086 1 60273.887246677 2023-11-25T21:17:38.112873+00:00 20000076.661568988115 21000000.000112019479 256000076.661677330732 1 60273.887258157 2023-11-25T21:17:39.104755+00:00 20000076.661391962320 20999999.999142497778 256000076.660530775785 1 60273.887269689 2023-11-25T21:17:40.101159+00:00 20000076.661555700004 20999999.998986847699 256000076.660538852215 1 60273.887281239 2023-11-25T21:17:41.099005+00:00 20000076.661522928625 20999999.999727942050 256000076.661247164011 1 60273.887292844 2023-11-25T21:17:42.101759+00:00 20000076.661260422319 21000000.000925727189 256000076.662182450294 1 60273.887304475 2023-11-25T21:17:43.106630+00:00 20000076.661555524915 21000000.001348502934 256000076.662900328636 1 60273.887315998 2023-11-25T21:17:44.102190+00:00 20000076.661442149431 21000000.000801838934 256000076.662240296602 1 60273.887327687 2023-11-25T21:17:45.112142+00:00 20000076.661726977676 20999999.999309603125 256000076.661032885313 1 60273.887339201 2023-11-25T21:17:46.106977+00:00 20000076.661551106721 20999999.998878885061 256000076.660426318645 1 60273.887350790 2023-11-25T21:17:47.108269+00:00 20000076.661566041410 20999999.999904565513 256000076.661466926336 1 60273.887362295 2023-11-25T21:17:48.102263+00:00 20000076.661683928221 21000000.000807616860 256000076.662487834692 1 60273.887373906 2023-11-25T21:17:49.105452+00:00 20000076.661555971950 21000000.001308225095 256000076.662860512733 1 60273.887385424 2023-11-25T21:17:50.100669+00:00 20000076.661658704281 21000000.000456273556 256000076.662111282349 1 60273.887397015 2023-11-25T21:17:51.102036+00:00 20000076.661737415940 20999999.999350219965 256000076.661083936691 1 60273.887408558 2023-11-25T21:17:52.099401+00:00 20000076.661334078759 20999999.999019458890 256000076.660349816084 1 60273.887420196 2023-11-25T21:17:53.104943+00:00 20000076.661470919847 20999999.999774951488 256000076.661242187023 1 60273.887431713 2023-11-25T21:17:54.099983+00:00 20000076.661591805518 21000000.000879462808 256000076.662467569113 1 60273.887443333 2023-11-25T21:17:55.103971+00:00 20000076.661561567336 21000000.001081187278 256000076.662639081478 1 60273.887454873 2023-11-25T21:17:56.101031+00:00 20000076.661561727524 21000000.000059299171 256000076.661617338657 1 60273.887466474 2023-11-25T21:17:57.103377+00:00 20000076.661420509219 20999999.999029271305 256000076.660446107388 1 60273.887478030 2023-11-25T21:17:58.101782+00:00 20000076.661315876991 20999999.998227402568 256000076.659539610147 1 60273.887489645 2023-11-25T21:17:59.105349+00:00 20000076.661615513265 20999999.999142330140 256000076.660754144192 1 60273.887501272 2023-11-25T21:18:00.109914+00:00 20000076.661534320563 21000000.000497899950 256000076.662028521299 1 60273.887512779 2023-11-25T21:18:01.104134+00:00 20000076.661631818861 21000000.001236021519 256000076.662864148617 1 60273.887524409 2023-11-25T21:18:02.108956+00:00 20000076.661642495543 21000000.000385403633 256000076.662024199963 1 60273.887536016 2023-11-25T21:18:03.111769+00:00 20000076.661292824894 20999999.999277543277 256000076.660566657782 1 60273.887547550 2023-11-25T21:18:04.108291+00:00 20000076.661695152521 20999999.999110650271 256000076.660802096128 1 60273.887559060 2023-11-25T21:18:05.102774+00:00 20000076.661679808050 20999999.999876283109 256000076.661552399397 1 60273.887570751 2023-11-25T21:18:06.112855+00:00 20000076.661708980799 21000000.000895753503 256000076.662601023912 1 60273.887582236 2023-11-25T21:18:07.105217+00:00 20000076.661547526717 21000000.001366697252 256000076.662910521030 1 60273.887593826 2023-11-25T21:18:08.106585+00:00 20000076.661529067904 21000000.000635199249 256000076.662160575390 1 60273.887605469 2023-11-25T21:18:09.112551+00:00 20000076.661564484239 20999999.999558806419 256000076.661119580269 1 60273.887617026 2023-11-25T21:18:10.111082+00:00 20000076.661546651274 20999999.999120261520 256000076.660663217306 1 60273.887628608 2023-11-25T21:18:11.111739+00:00 20000076.661578133702 20999999.999407343566 256000076.660981774330 1 60273.887640133 2023-11-25T21:18:12.107500+00:00 20000076.661366719753 21000000.000629071146 256000076.661992102861 1 60273.887651767 2023-11-25T21:18:13.112620+00:00 20000076.661558292806 21000000.001270733774 256000076.662825345993 1 60273.887663211 2023-11-25T21:18:14.101389+00:00 20000076.661721378565 21000000.000597495586 256000076.662315189838 1 60273.887674846 2023-11-25T21:18:15.106707+00:00 20000076.661639492959 20999999.999426241964 256000076.661062031984 1 60273.887686402 2023-11-25T21:18:16.105108+00:00 20000076.661509241909 20999999.998788688332 256000076.660294234753 1 60273.887697910 2023-11-25T21:18:17.099453+00:00 20000076.661441680044 20999999.999343659729 256000076.660781651735 1 60273.887709529 2023-11-25T21:18:18.103340+00:00 20000076.661484930664 21000000.000357564539 256000076.661838799715 1 60273.887721159 2023-11-25T21:18:19.108164+00:00 20000076.661564629525 21000000.001243647188 256000076.662804573774 1 60273.887732622 2023-11-25T21:18:20.098522+00:00 20000076.661522451788 21000000.000792659819 256000076.662311404943 1 60273.887744227 2023-11-25T21:18:21.101268+00:00 20000076.661516048014 20999999.999469041824 256000076.660981386900 1 60273.887755842 2023-11-25T21:18:22.104728+00:00 20000076.661628957838 20999999.998824223876 256000076.660449504852 1 60273.887767379 2023-11-25T21:18:23.101571+00:00 20000076.661624252796 20999999.999375227839 256000076.660995781422 1 60273.887779011 2023-11-25T21:18:24.106562+00:00 20000076.661535486579 21000000.000538159162 256000076.662069976330 1 60273.887790580 2023-11-25T21:18:25.106143+00:00 20000076.661767400801 21000000.001241128892 256000076.663004815578 1 60273.887802071 2023-11-25T21:18:26.098932+00:00 20000076.661525882781 21000000.000631749630 256000076.662153929472 1 60273.887813634 2023-11-25T21:18:27.098008+00:00 20000076.661492541432 20999999.999552037567 256000076.661040902138 1 60273.887825212 2023-11-25T21:18:28.098259+00:00 20000076.661558963358 20999999.998873349279 256000076.660428613424 1 60273.887836830 2023-11-25T21:18:29.102143+00:00 20000076.661442413926 20999999.999310318381 256000076.660749018192 1 60273.887848393 2023-11-25T21:18:30.101126+00:00 20000076.661744553596 21000000.000523243099 256000076.662264108658 1 60273.887859954 2023-11-25T21:18:31.099980+00:00 20000076.661804582924 21000000.001223675907 256000076.663024574518 1 60273.887871611 2023-11-25T21:18:32.107237+00:00 20000076.661556452513 21000000.000676646829 256000076.662229388952 1 60273.887883112 2023-11-25T21:18:33.100891+00:00 20000076.661559976637 20999999.999430693686 256000076.660986959934 1 60273.887894724 2023-11-25T21:18:34.104101+00:00 20000076.661527089775 20999999.998738978058 256000076.660262376070 1 60273.887906316 2023-11-25T21:18:35.105663+00:00 20000076.661611422896 20999999.999353956431 256000076.660961687565 1 60273.887917828 2023-11-25T21:18:36.100367+00:00 20000076.661386068910 21000000.000386964530 256000076.661769330502 1 60273.887929452 2023-11-25T21:18:37.104672+00:00 20000076.661690540612 21000000.000985223800 256000076.662672072649 1 60273.887940971 2023-11-25T21:18:38.099876+00:00 20000076.661430578679 21000000.000552970916 256000076.661979854107 1 60273.887952634 2023-11-25T21:18:39.107560+00:00 20000076.661456689239 20999999.999564193189 256000076.661017179489 1 60273.887964183 2023-11-25T21:18:40.105389+00:00 20000076.661633197218 20999999.998867712915 256000076.660497218370 1 60273.887975726 2023-11-25T21:18:41.102724+00:00 20000076.661623183638 20999999.999272722751 256000076.660892218351 1 60273.887987411 2023-11-25T21:18:42.112307+00:00 20000076.661394260824 21000000.000316299498 256000076.661706864834 1 60273.887998881 2023-11-25T21:18:43.103283+00:00 20000076.661607269198 21000000.001034229994 256000076.662637799978 1 60273.888010492 2023-11-25T21:18:44.106527+00:00 20000076.661558333784 21000000.000602625310 256000076.662157267332 1 60273.888022207 2023-11-25T21:18:45.118678+00:00 20000076.661265276372 20999999.999453745782 256000076.660715341568 1 60273.888033679 2023-11-25T21:18:46.109871+00:00 20000076.661593303084 20999999.998483564705 256000076.660073161125 1 60273.888045218 2023-11-25T21:18:47.106805+00:00 20000076.661556869745 20999999.998766772449 256000076.660319954157 1 60273.888056749 2023-11-25T21:18:48.103100+00:00 20000076.661427412182 21000000.000189967453 256000076.661613672972 1 60273.888068310 2023-11-25T21:18:49.102013+00:00 20000076.661505613476 21000000.001289259642 256000076.662791162729 1 60273.888079959 2023-11-25T21:18:50.108470+00:00 20000076.661281540990 21000000.000865776092 256000076.662143647671 1 60273.888091509 2023-11-25T21:18:51.106379+00:00 20000076.661387994885 20999999.999713461846 256000076.661097764969 1 60273.888103053 2023-11-25T21:18:52.103771+00:00 20000076.661799427122 20999999.999265499413 256000076.661061227322 1 60273.888114660 2023-11-25T21:18:53.106623+00:00 20000076.661451525986 20999999.999188255519 256000076.660636067390 1 60273.888126196 2023-11-25T21:18:54.103326+00:00 20000076.661761395633 21000000.000041559339 256000076.661799252033 1 60273.888137819 2023-11-25T21:18:55.107577+00:00 20000076.661732513458 21000000.000977292657 256000076.662706106901 1 60273.888149342 2023-11-25T21:18:56.103135+00:00 20000076.661408025771 21000000.000707697123 256000076.662112027407 1 60273.888160892 2023-11-25T21:18:57.101109+00:00 20000076.661630034447 20999999.999634262174 256000076.661260604858 1 60273.888172498 2023-11-25T21:18:58.103853+00:00 20000076.661393284798 20999999.998879745603 256000076.660269320011 1 60273.888184059 2023-11-25T21:18:59.102699+00:00 20000076.661617834121 20999999.999227613211 256000076.660841763020 1 60273.888195654 2023-11-25T21:19:00.104541+00:00 20000076.661719396710 21000000.000228162855 256000076.661943852901 1 60273.888208032 2023-11-25T21:19:01.173920+00:00 20000076.661220863461 21000000.001251541078 256000076.662468731403 1 60273.888218855 2023-11-25T21:19:02.109059+00:00 20000076.661559049040 21000000.001161314547 256000076.662716656923 1 60273.888230405 2023-11-25T21:19:03.106985+00:00 20000076.661467477679 20999999.999788589776 256000076.661252379417 1 60273.888241892 2023-11-25T21:19:04.099427+00:00 20000076.661687064916 20999999.998883057386 256000076.660566449165 1 60273.888253465 2023-11-25T21:19:05.099353+00:00 20000076.661532100290 20999999.999093007296 256000076.660621404648 1 60273.888265088 2023-11-25T21:19:06.103596+00:00 20000076.661562025547 21000000.000262144953 256000076.661820471287 1 60273.888276625 2023-11-25T21:19:07.100427+00:00 20000076.661539386958 21000000.001385394484 256000076.662921071053 1 60273.888288225 2023-11-25T21:19:08.102663+00:00 20000076.661466401070 21000000.001227885485 256000076.662690579891 1 60273.888299758 2023-11-25T21:19:09.099046+00:00 20000076.661382112652 21000000.000088881701 256000076.661467283964 1 60273.888311380 2023-11-25T21:19:10.103180+00:00 20000076.661823894829 20999999.999046374112 256000076.660866588354 1 60273.888323050 2023-11-25T21:19:11.111517+00:00 20000076.661540459841 20999999.999205891043 256000076.660742640495 1 60273.888334505 2023-11-25T21:19:12.101205+00:00 20000076.661416679621 21000000.000231880695 256000076.661644876003 1 60273.888346058 2023-11-25T21:19:13.099406+00:00 20000076.661402508616 21000000.001115784049 256000076.662514626980 1 60273.888357758 2023-11-25T21:19:14.110252+00:00 20000076.661515198648 21000000.000976812094 256000076.662488311529 1 60273.888369189 2023-11-25T21:19:15.097935+00:00 20000076.661639302969 20999999.999723959714 256000076.661359578371 1 60273.888380790 2023-11-25T21:19:16.100263+00:00 20000076.661412969232 20999999.998797513545 256000076.660206794739 1 60273.888392403 2023-11-25T21:19:17.103592+00:00 20000076.661501992494 20999999.998683139682 256000076.660181462765 1 60273.888404015 2023-11-25T21:19:18.106890+00:00 20000076.661458056420 20999999.999892029911 256000076.661346375942 1 60273.888415585 2023-11-25T21:19:19.106529+00:00 20000076.661613814533 21000000.000742696226 256000076.662352830172 1 60273.888427191 2023-11-25T21:19:20.109337+00:00 20000076.661499731243 21000000.000898506492 256000076.662394553423 1 60273.888438719 2023-11-25T21:19:21.105342+00:00 20000076.661562595516 21000000.000007227063 256000076.661566108465 1 60273.888450386 2023-11-25T21:19:22.113309+00:00 20000076.661406878382 20999999.999027494341 256000076.660430669785 1 60273.888461878 2023-11-25T21:19:23.106249+00:00 20000076.661612488329 20999999.999274466187 256000076.660883247852 1 60273.888473413 2023-11-25T21:19:24.102915+00:00 20000076.661591250449 21000000.000107772648 256000076.661695331335 1 60273.888485069 2023-11-25T21:19:25.109990+00:00 20000076.661494508386 21000000.001230750233 256000076.662721574306 1 60273.888496592 2023-11-25T21:19:26.105551+00:00 20000076.661527633667 21000000.000934153795 256000076.662458091974 1 60273.888508141 2023-11-25T21:19:27.103331+00:00 20000076.661863636225 21000000.000085942447 256000076.661945879459 1 60273.888519766 2023-11-25T21:19:28.107806+00:00 20000076.661522809416 20999999.998966045678 256000076.660485148430 1 60273.888531382 2023-11-25T21:19:29.111441+00:00 20000076.661548506469 20999999.999164357781 256000076.660709142685 1 60273.888542909 2023-11-25T21:19:30.107335+00:00 20000076.661571063101 21000000.000033110380 256000076.661600470543 1 60273.888554437 2023-11-25T21:19:31.103360+00:00 20000076.661377940327 21000000.001041799784 256000076.662416040897 1 60273.888566028 2023-11-25T21:19:32.104837+00:00 20000076.661634672433 21000000.001050651073 256000076.662681639194 1 60273.888577587 2023-11-25T21:19:33.103468+00:00 20000076.661445487291 21000000.000096220523 256000076.661538034678 1 60273.888589230 2023-11-25T21:19:34.109458+00:00 20000076.661546133459 20999999.998967364430 256000076.660509794950 1 60273.888600782 2023-11-25T21:19:35.107611+00:00 20000076.661485753953 20999999.998901102692 256000076.660383164883 1 60273.888612390 2023-11-25T21:19:36.110441+00:00 20000076.661337234080 20999999.999727919698 256000076.661061435938 1 60273.888623930 2023-11-25T21:19:37.107534+00:00 20000076.661523759365 21000000.000707376748 256000076.662227451801 1 60273.888635580 2023-11-25T21:19:38.114103+00:00 20000076.661586154252 21000000.000743210316 256000076.662325680256 1 60273.888647029 2023-11-25T21:19:39.103341+00:00 20000076.661534801126 20999999.999712292105 256000076.661243379116 1 60273.888658663 2023-11-25T21:19:40.108459+00:00 20000076.661656528711 20999999.998902596533 256000076.660555422306 1 60273.888670177 2023-11-25T21:19:41.103305+00:00 20000076.661373272538 20999999.998964186758 256000076.660333752632 1 60273.888681755 2023-11-25T21:19:42.103677+00:00 20000076.661438003182 20999999.999891746789 256000076.661326050758 1 60273.888693304 2023-11-25T21:19:43.101436+00:00 20000076.661503266543 21000000.001033157110 256000076.662532716990 1 60273.888704854 2023-11-25T21:19:44.099413+00:00 20000076.661512803286 21000000.001294933259 256000076.662804037333 1 60273.888716452 2023-11-25T21:19:45.101431+00:00 20000076.661638855934 21000000.000349394977 256000076.661984562874 1 60273.888727984 2023-11-25T21:19:46.097830+00:00 20000076.661351259798 20999999.999100491405 256000076.660448074341 1 60273.888739652 2023-11-25T21:19:47.105945+00:00 20000076.661463581026 20999999.998829565942 256000076.660289466381 1 60273.888751209 2023-11-25T21:19:48.104474+00:00 20000076.661700017750 20999999.999429199845 256000076.661125510931 1 60273.888762731 2023-11-25T21:19:49.099932+00:00 20000076.661492321640 21000000.000552561134 256000076.662041187286 1 60273.888774331 2023-11-25T21:19:50.102223+00:00 20000076.661398004740 21000000.000960767269 256000076.662355065346 1 60273.888785941 2023-11-25T21:19:51.105272+00:00 20000076.661580089480 21000000.000327516347 256000076.661903917789 1 60273.888797455 2023-11-25T21:19:52.100064+00:00 20000076.661483656615 20999999.999303646386 256000076.660783588886 1 60273.888809067 2023-11-25T21:19:53.103429+00:00 20000076.661580286920 20999999.999273784459 256000076.660850375891 1 60273.888820661 2023-11-25T21:19:54.105126+00:00 20000076.661528408527 21000000.000478643924 256000076.662003368139 1 60273.888832214 2023-11-25T21:19:55.103301+00:00 20000076.661624819040 21000000.001326795667 256000076.662947922945 1 60273.888843731 2023-11-25T21:19:56.098408+00:00 20000076.661578882486 21000000.001294936985 256000076.662870138884 1 60273.888855334 2023-11-25T21:19:57.100897+00:00 20000076.661509070545 21000000.000340644270 256000076.661846011877 1 60273.888866925 2023-11-25T21:19:58.102336+00:00 20000076.661608695984 20999999.999080576003 256000076.660685569048 1 60273.888878534 2023-11-25T21:19:59.105354+00:00 20000076.661432139575 20999999.998710110784 256000076.660138547421 1 60273.888890075 2023-11-25T21:20:00.102458+00:00 20000076.661630127579 20999999.999439861625 256000076.661066293716 1 60273.888901750 2023-11-25T21:20:01.111157+00:00 20000076.661537054926 21000000.000797204673 256000076.662330567837 1 60273.888913431 2023-11-25T21:20:02.120454+00:00 20000076.661701250821 21000000.001247934997 256000076.662945508957 1 60273.888924993 2023-11-25T21:20:03.119341+00:00 20000076.661510583013 21000000.000437032431 256000076.661943912506 1 60273.888936468 2023-11-25T21:20:04.110868+00:00 20000076.661596838385 20999999.999285470694 256000076.660878598690 1 60273.888948027 2023-11-25T21:20:05.109519+00:00 20000076.661606080830 20999999.998766850680 256000076.660369217396 1 60273.888959584 2023-11-25T21:20:06.108041+00:00 20000076.661453176290 20999999.999467752874 256000076.660917252302 1 60273.888971137 2023-11-25T21:20:07.106240+00:00 20000076.661742143333 21000000.000695802271 256000076.662434250116 1 60273.888982770 2023-11-25T21:20:08.111334+00:00 20000076.661508593708 21000000.001023557037 256000076.662528455257 1 60273.888994284 2023-11-25T21:20:09.106093+00:00 20000076.661433365196 21000000.000363364816 256000076.661793023348 1 60273.889005812 2023-11-25T21:20:10.102157+00:00 20000076.661551490426 20999999.999125022441 256000076.660672843456 1 60273.889017479 2023-11-25T21:20:11.110221+00:00 20000076.661620322615 20999999.998659525067 256000076.660276144743 1 60273.889028950 2023-11-25T21:20:12.101290+00:00 20000076.661477010697 20999999.999252021313 256000076.660725325346 1 60273.889040574 2023-11-25T21:20:13.105584+00:00 20000076.661536123604 21000000.000411622226 256000076.661944061518 1 60273.889052106 2023-11-25T21:20:14.101964+00:00 20000076.661681365222 21000000.001128882170 256000076.662806540728 1 60273.889063682 2023-11-25T21:20:15.102138+00:00 20000076.661576502025 21000000.000472631305 256000076.662045449018 1 60273.889075235 2023-11-25T21:20:16.100307+00:00 20000076.661322325468 20999999.999039396644 256000076.660358041525 1 60273.889086791 2023-11-25T21:20:17.098771+00:00 20000076.661402340978 20999999.998617131263 256000076.660015791655 1 60273.889098391 2023-11-25T21:20:18.101014+00:00 20000076.661625664681 20999999.999375030398 256000076.660997003317 1 60273.889109965 2023-11-25T21:20:19.101030+00:00 20000076.661309558898 21000000.000518430024 256000076.661824315786 1 60273.889121532 2023-11-25T21:20:20.100332+00:00 20000076.661572013050 21000000.001246389002 256000076.662814706564 1 60273.889133126 2023-11-25T21:20:21.102137+00:00 20000076.661454439163 21000000.000999424607 256000076.662450164557 1 60273.889144682 2023-11-25T21:20:22.100538+00:00 20000076.661609269679 20999999.999685555696 256000076.661291122437 1 60273.889156338 2023-11-25T21:20:23.107587+00:00 20000076.661444976926 20999999.998729225248 256000076.660170495510 1 60273.889167870 2023-11-25T21:20:24.104007+00:00 20000076.661539483815 20999999.999565958977 256000076.661101758480 1 60273.889179405 2023-11-25T21:20:25.100557+00:00 20000076.661571994424 21000000.000727187842 256000076.662295460701 1 60273.889190978 2023-11-25T21:20:26.100503+00:00 20000076.661556523293 21000000.001237370074 256000076.662790179253 1 60273.889202662 2023-11-25T21:20:27.110007+00:00 20000076.661572501063 21000000.000440884382 256000076.662009716034 1 60273.889214206 2023-11-25T21:20:28.107393+00:00 20000076.661596614867 20999999.999437257648 256000076.661030203104 1 60273.889225684 2023-11-25T21:20:29.099099+00:00 20000076.661431390792 20999999.998972300440 256000076.660400003195 1 60273.889237292 2023-11-25T21:20:30.102035+00:00 20000076.661571718752 20999999.999410238117 256000076.660978257656 1 60273.889248865 2023-11-25T21:20:31.101967+00:00 20000076.661623958498 21000000.000785171986 256000076.662405431271 1 60273.889260470 2023-11-25T21:20:32.104591+00:00 20000076.661436084658 21000000.001092132181 256000076.662524521351 1 60273.889272080 2023-11-25T21:20:33.107720+00:00 20000076.661708272994 21000000.000445421785 256000076.662149995565 1 60273.889283597 2023-11-25T21:20:34.102845+00:00 20000076.661471176893 20999999.999395828694 256000076.660863310099 1 60273.889295181 2023-11-25T21:20:35.103643+00:00 20000076.661650978029 20999999.998782716691 256000076.660430014133 1 60273.889306792 2023-11-25T21:20:36.106853+00:00 20000076.661314420402 20999999.999147068709 256000076.660457789898 1 60273.889318390 2023-11-25T21:20:37.108884+00:00 20000076.661534991115 21000000.000180050731 256000076.661711364985 1 60273.889329920 2023-11-25T21:20:38.105108+00:00 20000076.661554433405 21000000.000888682902 256000076.662439405918 1 60273.889341546 2023-11-25T21:20:39.109606+00:00 20000076.661653880030 21000000.000825531781 256000076.662475705147 1 60273.889353023 2023-11-25T21:20:40.101197+00:00 20000076.661425158381 20999999.999712016433 256000076.661133468151 1 60273.889364614 2023-11-25T21:20:41.102687+00:00 20000076.661582451314 20999999.999073561281 256000076.660652309656 1 60273.889376175 2023-11-25T21:20:42.101508+00:00 20000076.661494497210 20999999.999875511974 256000076.661366313696 1 60273.889387837 2023-11-25T21:20:43.109106+00:00 20000076.661597225815 21000000.000947657973 256000076.662541180849 1 60273.889399356 2023-11-25T21:20:44.104326+00:00 20000076.661768507212 21000000.001374326646 256000076.663139134645 1 60273.889410980 2023-11-25T21:20:45.108632+00:00 20000076.661384075880 21000000.000798668712 256000076.662179052830 1 60273.889422534 2023-11-25T21:20:46.106971+00:00 20000076.661458104849 20999999.999505411834 256000076.660959810019 1 60273.889434090 2023-11-25T21:20:47.105348+00:00 20000076.661731850356 20999999.998884741217 256000076.660612881184 1 60273.889445633 2023-11-25T21:20:48.102658+00:00 20000076.661409147084 20999999.999270375818 256000076.660675823689 1 60273.889457215 2023-11-25T21:20:49.103325+00:00 20000076.661538954824 21000000.000503130257 256000076.662038385868 1 60273.889468745 2023-11-25T21:20:50.099593+00:00 20000076.661576107144 21000000.001167606562 256000076.662739992142 1 60273.889480392 2023-11-25T21:20:51.105823+00:00 20000076.661483012140 21000000.000714462250 256000076.662193775177 1 60273.889491905 2023-11-25T21:20:52.100531+00:00 20000076.661535821855 20999999.999548580498 256000076.661080718040 1 60273.889503544 2023-11-25T21:20:53.106228+00:00 20000076.661663316190 20999999.998828481883 256000076.660488098860 1 60273.889515082 2023-11-25T21:20:54.103119+00:00 20000076.661536168307 20999999.999294981360 256000076.660827457905 1 60273.889526629 2023-11-25T21:20:55.100740+00:00 20000076.661580387503 21000000.000468958169 256000076.662045657635 1 60273.889538303 2023-11-25T21:20:56.109431+00:00 20000076.661323513836 21000000.001189503819 256000076.662509322166 1 60273.889549863 2023-11-25T21:20:57.108108+00:00 20000076.661709465086 21000000.000804789364 256000076.662510544062 1 60273.889561405 2023-11-25T21:20:58.105433+00:00 20000076.661433439702 20999999.999717887491 256000076.661147624254 1 60273.889572958 2023-11-25T21:20:59.103551+00:00 20000076.661313313991 20999999.998768780380 256000076.660078406334 1 60273.889584542 2023-11-25T21:21:00.104434+00:00 20000076.661532036960 20999999.998934809119 256000076.660463154316 1 60273.889596117 2023-11-25T21:21:01.104463+00:00 20000076.661637332290 20999999.999875664711 256000076.661509305239 1 60273.889607761 2023-11-25T21:21:02.110556+00:00 20000076.661527443677 21000000.000872708857 256000076.662396460772 1 60273.889619332 2023-11-25T21:21:03.110284+00:00 20000076.661433871835 21000000.000642623752 256000076.662072807550 1 60273.889630792 2023-11-25T21:21:04.100388+00:00 20000076.661403197795 20999999.999148748815 256000076.660548269749 1 60273.889642410 2023-11-25T21:21:05.104226+00:00 20000076.661450304091 20999999.998730432242 256000076.660177022219 1 60273.889654031 2023-11-25T21:21:06.108332+00:00 20000076.661684524268 20999999.999095059931 256000076.660775870085 1 60273.889665585 2023-11-25T21:21:07.106532+00:00 20000076.661490827799 21000000.000122923404 256000076.661610066891 1 60273.889677075 2023-11-25T21:21:08.099282+00:00 20000076.661495342851 21000000.001144018024 256000076.662635684013 1 60273.889688709 2023-11-25T21:21:09.104450+00:00 20000076.661590017378 21000000.000773046166 256000076.662359356880 1 60273.889700298 2023-11-25T21:21:10.105724+00:00 20000076.661441843957 20999999.999847918749 256000076.661286056042 1 60273.889711815 2023-11-25T21:21:11.100808+00:00 20000076.661563869566 20999999.999003786594 256000076.660563975573 1 60273.889723446 2023-11-25T21:21:12.105741+00:00 20000076.661824591458 20999999.999150402844 256000076.660971283913 1 60273.889735123 2023-11-25T21:21:13.114631+00:00 20000076.661395557225 21000000.000282455236 256000076.661674320698 1 60273.889746618 2023-11-25T21:21:14.107763+00:00 20000076.661655098200 21000000.001281406730 256000076.662932813168 1 60273.889758118 2023-11-25T21:21:15.101454+00:00 20000076.661578249186 21000000.001082506031 256000076.662657052279 1 60273.889770046 2023-11-25T21:21:16.131942+00:00 20000076.661595277488 20999999.999917119741 256000076.661508709192 1 60273.889781271 2023-11-25T21:21:17.101816+00:00 20000076.661387469620 20999999.998964052647 256000076.660347819328 1 60273.889792862 2023-11-25T21:21:18.103311+00:00 20000076.661789100617 20999999.999264042825 256000076.661049425602 1 60273.889804412 2023-11-25T21:21:19.101174+00:00 20000076.661540638655 21000000.000325419009 256000076.661862343550 1 60273.889815973 2023-11-25T21:21:20.100071+00:00 20000076.661647140980 21000000.001370821148 256000076.663014262915 1 60273.889827662 2023-11-25T21:21:21.109970+00:00 20000076.661666776985 21000000.001116409898 256000076.662779480219 1 60273.889839211 2023-11-25T21:21:22.107806+00:00 20000076.661348357797 21000000.000052548945 256000076.661397218704 1 60273.889850725 2023-11-25T21:21:23.102646+00:00 20000076.661575552076 20999999.998992487788 256000076.660564363003 1 60273.889862323 2023-11-25T21:21:24.104746+00:00 20000076.661503173411 20999999.998966239393 256000076.660465717316 1 60273.889873891 2023-11-25T21:21:25.104175+00:00 20000076.661551050842 20999999.999914903194 256000076.661462277174 1 60273.889885532 2023-11-25T21:21:26.109925+00:00 20000076.661552533507 21000000.001055587083 256000076.662604451180 1 60273.889897088 2023-11-25T21:21:27.108405+00:00 20000076.661613535136 21000000.000881392509 256000076.662491232157 1 60273.889908601 2023-11-25T21:21:28.103091+00:00 20000076.661502845585 20999999.999908410013 256000076.661407560110 1 60273.889920226 2023-11-25T21:21:29.107516+00:00 20000076.661484479904 20999999.998622991145 256000076.660103768110 1 60273.889931853 2023-11-25T21:21:30.112087+00:00 20000076.661762971431 20999999.998962335289 256000076.660721629858 1 60273.889943363 2023-11-25T21:21:31.106593+00:00 20000076.661744024605 21000000.000216212124 256000076.661956548691 1 60273.889954985 2023-11-25T21:21:32.110729+00:00 20000076.661324687302 21000000.001237042248 256000076.662558019161 1 60273.889966565 2023-11-25T21:21:33.111251+00:00 20000076.661449514329 21000000.001255940646 256000076.662701755762 1 60273.889978050 2023-11-25T21:21:34.103494+00:00 20000076.661588229239 21000000.000110000372 256000076.661694526672 1 60273.889989644 2023-11-25T21:21:35.105261+00:00 20000076.661361712962 20999999.999085605145 256000076.660443633795 1 60273.890001197 2023-11-25T21:21:36.103467+00:00 20000076.661440037191 20999999.998967502266 256000076.660403847694 1 60273.890012833 2023-11-25T21:21:37.108763+00:00 20000076.661544952542 20999999.999883297831 256000076.661424547434 1 60273.890024372 2023-11-25T21:21:38.105794+00:00 20000076.661522135139 21000000.000888206065 256000076.662406623363 1 60273.890035979 2023-11-25T21:21:39.108569+00:00 20000076.661545880139 21000000.000852443278 256000076.662394613028 1 60273.890047512 2023-11-25T21:21:40.105077+00:00 20000076.661558482796 20999999.999779298902 256000076.661334067583 1 60273.890059111 2023-11-25T21:21:41.107151+00:00 20000076.661650598049 20999999.998659558594 256000076.660306453705 1 60273.890070647 2023-11-25T21:21:42.103871+00:00 20000076.661435473710 20999999.998778048903 256000076.660209834576 1 60273.890082262 2023-11-25T21:21:43.107392+00:00 20000076.661598812789 20999999.999788682908 256000076.661383777857 1 60273.890093800 2023-11-25T21:21:44.104307+00:00 20000076.661565095186 21000000.000682719052 256000076.662244111300 1 60273.890105403 2023-11-25T21:21:45.106776+00:00 20000076.661371409893 21000000.000897489488 256000076.662265211344 1 60273.890116995 2023-11-25T21:21:46.108363+00:00 20000076.661636371166 21000000.000046350062 256000076.661679029465 1 60273.890128507 2023-11-25T21:21:47.103017+00:00 20000076.661712821573 20999999.999095477164 256000076.660804599524 1 60273.890140097 2023-11-25T21:21:48.104335+00:00 20000076.661357190460 20999999.999195754528 256000076.660549253225 1 60273.890151653 2023-11-25T21:21:49.102843+00:00 20000076.661786537617 21000000.000025875866 256000076.661808699369 1 60273.890163207 2023-11-25T21:21:50.101108+00:00 20000076.661431916058 21000000.000903971493 256000076.662332177162 1 60273.890174919 2023-11-25T21:21:51.112981+00:00 20000076.661343794316 21000000.001161172986 256000076.662501245737 1 60273.890186375 2023-11-25T21:21:52.102780+00:00 20000076.661711264402 21000000.000409498811 256000076.662117063999 1 60273.890198037 2023-11-25T21:21:53.110424+00:00 20000076.661634676158 20999999.999441720545 256000076.661072701216 1 60273.890209534 2023-11-25T21:21:54.103738+00:00 20000076.661440800875 20999999.999143246561 256000076.660580337048 1 60273.890221096 2023-11-25T21:21:55.102647+00:00 20000076.661535665393 20999999.999963857234 256000076.661495804787 1 60273.890232631 2023-11-25T21:21:56.099362+00:00 20000076.661481283605 21000000.001056779176 256000076.662534385920 1 60273.890244222 2023-11-25T21:21:57.100747+00:00 20000076.661401715130 21000000.001119226217 256000076.662517249584 1 60273.890255835 2023-11-25T21:21:58.104147+00:00 20000076.661556433886 21000000.000172369182 256000076.661725103855 1 60273.890267418 2023-11-25T21:21:59.104914+00:00 20000076.661594368517 20999999.999105833471 256000076.660696506500 1 60273.890278981 2023-11-25T21:22:00.103958+00:00 20000076.661608405411 20999999.998878672719 256000076.660483360291 1 60273.890290521 2023-11-25T21:22:01.101041+00:00 20000076.661386571825 20999999.999769967049 256000076.661152839661 1 60273.890302283 2023-11-25T21:22:02.117248+00:00 20000076.661488208920 21000000.000879872590 256000076.662364393473 1 60273.890313806 2023-11-25T21:22:03.112886+00:00 20000076.661493781954 21000000.001198649406 256000076.662688732147 1 60273.890325298 2023-11-25T21:22:04.105720+00:00 20000076.661553472281 21000000.000206861645 256000076.661756634712 1 60273.890336880 2023-11-25T21:22:05.106446+00:00 20000076.661687783897 20999999.999060157686 256000076.660744249821 1 60273.890348516 2023-11-25T21:22:06.111819+00:00 20000076.661516457796 20999999.998769920319 256000076.660282671452 1 60273.890360047 2023-11-25T21:22:07.108080+00:00 20000076.661416109651 20999999.999437481165 256000076.660849899054 1 60273.890371662 2023-11-25T21:22:08.111605+00:00 20000076.661483187228 21000000.000418983400 256000076.661898493767 1 60273.890383188 2023-11-25T21:22:09.107447+00:00 20000076.661467749625 21000000.000729292631 256000076.662193357944 1 60273.890394819 2023-11-25T21:22:10.112339+00:00 20000076.661674238741 21000000.000093154609 256000076.661763697863 1 60273.890406336 2023-11-25T21:22:11.107411+00:00 20000076.661597713828 20999999.999060705304 256000076.660654723644 1 60273.890417912 2023-11-25T21:22:12.107624+00:00 20000076.661536160856 20999999.998841244727 256000076.660373717546 1 60273.890429471 2023-11-25T21:22:13.106284+00:00 20000076.661312453449 20999999.999650049955 256000076.660958826542 1 60273.890441072 2023-11-25T21:22:14.108633+00:00 20000076.661765191704 21000000.000749427825 256000076.662510931492 1 60273.890452695 2023-11-25T21:22:15.112858+00:00 20000076.661535859108 21000000.001206625253 256000076.662738800049 1 60273.890464127 2023-11-25T21:22:16.100583+00:00 20000076.661370664835 21000000.000433061272 256000076.661800026894 1 60273.890475694 2023-11-25T21:22:17.099932+00:00 20000076.661507319659 20999999.999197740108 256000076.660701364279 1 60273.890487520 2023-11-25T21:22:18.121734+00:00 20000076.661536190659 20999999.998805191368 256000076.660337686539 1 60273.890498940 2023-11-25T21:22:19.108409+00:00 20000076.661493577063 20999999.999454248697 256000076.660944133997 1 60273.890510472 2023-11-25T21:22:20.104782+00:00 20000076.661530110985 21000000.000711135566 256000076.662237554789 1 60273.890522091 2023-11-25T21:22:21.108639+00:00 20000076.661613371223 21000000.001364391297 256000076.662974059582 1 60273.890533562 2023-11-25T21:22:22.099748+00:00 20000076.661451842636 21000000.000588782132 256000076.662036925554 1 60273.890545167 2023-11-25T21:22:23.102464+00:00 20000076.661329828203 20999999.999511800706 256000076.660837948322 1 60273.890556789 2023-11-25T21:22:24.106615+00:00 20000076.661427088082 20999999.999126676470 256000076.660550057888 1 60273.890568323 2023-11-25T21:22:25.103061+00:00 20000076.661603715271 20999999.999676577747 256000076.661276608706 1 60273.890579852 2023-11-25T21:22:26.099213+00:00 20000076.661552026868 21000000.000908590853 256000076.662456929684 1 60273.890591438 2023-11-25T21:22:27.100238+00:00 20000076.661586195230 21000000.001784894615 256000076.663367390633 1 60273.890603004 2023-11-25T21:22:28.099587+00:00 20000076.661495935172 21000000.000558108091 256000076.662050336599 1 60273.890614650 2023-11-25T21:22:29.105743+00:00 20000076.661572918296 20999999.999312810600 256000076.660882055759 1 60273.890626174 2023-11-25T21:22:30.101472+00:00 20000076.661713134497 20999999.998899437487 256000076.660608857870 1 60273.890637774 2023-11-25T21:22:31.103693+00:00 20000076.661413628608 20999999.999436818063 256000076.660846769810 1 60273.890649392 2023-11-25T21:22:32.107438+00:00 20000076.661602951586 21000000.000556986779 256000076.662156224251 1 60273.890660882 2023-11-25T21:22:33.100253+00:00 20000076.661586891860 21000000.001136180013 256000076.662719368935 1 60273.890672478 2023-11-25T21:22:34.102092+00:00 20000076.661496695131 21000000.000187098980 256000076.661680102348 1 60273.890684058 2023-11-25T21:22:35.102657+00:00 20000076.661559905857 20999999.998790644109 256000076.660346865654 1 60273.890695597 2023-11-25T21:22:36.099603+00:00 20000076.661747258157 20999999.998248860240 256000076.659992426634 1 60273.890707182 2023-11-25T21:22:37.100491+00:00 20000076.661600269377 20999999.999198984355 256000076.660795539618 1 60273.890718797 2023-11-25T21:22:38.104028+00:00 20000076.661643318832 21000000.000496733934 256000076.662136375904 1 60273.890730380 2023-11-25T21:22:39.104828+00:00 20000076.661634709686 21000000.001217644662 256000076.662848651409 1 60273.890741993 2023-11-25T21:22:40.108169+00:00 20000076.661516413093 21000000.000621400774 256000076.662134110928 1 60273.890753485 2023-11-25T21:22:41.101090+00:00 20000076.661700941622 20999999.999621529132 256000076.661318778992 1 60273.890765092 2023-11-25T21:22:42.103931+00:00 20000076.661490380764 20999999.998869162053 256000076.660355836153 1 60273.890776923 2023-11-25T21:22:43.126184+00:00 20000076.661516353488 20999999.999316465110 256000076.660829126835 1 60273.890788216 2023-11-25T21:22:44.101877+00:00 20000076.661598816514 21000000.000282894820 256000076.661877989769 1 60273.890799787 2023-11-25T21:22:45.101616+00:00 20000076.661448884755 21000000.000958852470 256000076.662404060364 1 60273.890811350 2023-11-25T21:22:46.100668+00:00 20000076.661534819752 21000000.000583432615 256000076.662114560604 1 60273.890822963 2023-11-25T21:22:47.103999+00:00 20000076.661707837135 20999999.999511078000 256000076.661215215921 1 60273.890834488 2023-11-25T21:22:48.099795+00:00 20000076.661564856768 20999999.999096609652 256000076.660657763481 1 60273.890846113 2023-11-25T21:22:49.104187+00:00 20000076.661615189165 20999999.999671712518 256000076.661283195019 1 60273.890857630 2023-11-25T21:22:50.099268+00:00 20000076.661422070116 21000000.000774115324 256000076.662192493677 1 60273.890869255 2023-11-25T21:22:51.103604+00:00 20000076.661547757685 21000000.001380711794 256000076.662924766541 1 60273.890880913 2023-11-25T21:22:52.110832+00:00 20000076.661508176476 21000000.000894628465 256000076.662399113178 1 60273.890892429 2023-11-25T21:22:53.105862+00:00 20000076.661393478513 20999999.999750122428 256000076.661139905453 1 60273.890903980 2023-11-25T21:22:54.103849+00:00 20000076.661500088871 20999999.998965568841 256000076.660461962223 1 60273.890915552 2023-11-25T21:22:55.103710+00:00 20000076.661694124341 20999999.999373052269 256000076.661063492298 1 60273.890927121 2023-11-25T21:22:56.103214+00:00 20000076.661507550627 21000000.000454645604 256000076.661958485842 1 60273.890938748 2023-11-25T21:22:57.107790+00:00 20000076.661495335400 21000000.001228172332 256000076.662719815969 1 60273.890950235 2023-11-25T21:22:58.100319+00:00 20000076.661575302482 21000000.000783830881 256000076.662355422974 1 60273.890961801 2023-11-25T21:22:59.099572+00:00 20000076.661501042545 20999999.999622724950 256000076.661120086908 1 60273.890973441 2023-11-25T21:23:00.105306+00:00 20000076.661333512515 20999999.998826228082 256000076.660156041384 1 60273.890985088 2023-11-25T21:23:01.111617+00:00 20000076.661497406662 20999999.999197732657 256000076.660691440105 1 60273.890996634 2023-11-25T21:23:02.109126+00:00 20000076.661635126919 21000000.000186335295 256000076.661817759275 1 60273.891008126 2023-11-25T21:23:03.102068+00:00 20000076.661490794271 21000000.001062329859 256000076.662549436092 1 60273.891019718 2023-11-25T21:23:04.103656+00:00 20000076.661537196487 21000000.000541616231 256000076.662075132132 1 60273.891031280 2023-11-25T21:23:05.102610+00:00 20000076.661650210619 20999999.999614737928 256000076.661261260509 1 60273.891042820 2023-11-25T21:23:06.099640+00:00 20000076.661440581083 20999999.998950883746 256000076.660387784243 1 60273.891054440 2023-11-25T21:23:07.103625+00:00 20000076.661537524313 20999999.999073300511 256000076.660607129335 1 60273.891065981 2023-11-25T21:23:08.100749+00:00 20000076.661527857184 21000000.000105418265 256000076.661629557610 1 60273.891077551 2023-11-25T21:23:09.100414+00:00 20000076.661555062979 21000000.001043070108 256000076.662594437599 1 60273.891089156 2023-11-25T21:23:10.103071+00:00 20000076.661330640316 21000000.000836387277 256000076.662163317204 1 60273.891100711 2023-11-25T21:23:11.101441+00:00 20000076.661520332098 20999999.999808166176 256000076.661324799061 1 60273.891112306 2023-11-25T21:23:12.103249+00:00 20000076.661654118448 20999999.999069575220 256000076.660719990730 1 60273.891123837 2023-11-25T21:23:13.099551+00:00 20000076.661401577294 20999999.999417047948 256000076.660814911127 1 60273.891135478 2023-11-25T21:23:14.105288+00:00 20000076.661490578204 21000000.000133212656 256000076.661620110273 1 60273.891147064 2023-11-25T21:23:15.106332+00:00 20000076.661503277719 21000000.001064490527 256000076.662564069033 1 60273.891158724 2023-11-25T21:23:16.113769+00:00 20000076.661644104868 21000000.001037094742 256000076.662677496672 1 60273.891170174 2023-11-25T21:23:17.103050+00:00 20000076.661619383842 20999999.999960370362 256000076.661576062441 1 60273.891181794 2023-11-25T21:23:18.107030+00:00 20000076.661241248250 20999999.998990103602 256000076.660227656364 1 60273.891193325 2023-11-25T21:23:19.103238+00:00 20000076.661773931235 20999999.999152071774 256000076.660922288895 1 60273.891204917 2023-11-25T21:23:20.104863+00:00 20000076.661499433219 21000000.000182695687 256000076.661678433418 1 60273.891216475 2023-11-25T21:23:21.103430+00:00 20000076.661553271115 21000000.001226305962 256000076.662775874138 1 60273.891228063 2023-11-25T21:23:22.104683+00:00 20000076.661448374391 21000000.000921346247 256000076.662366032600 1 60273.891239593 2023-11-25T21:23:23.100857+00:00 20000076.661523163319 20999999.999696981162 256000076.661216437817 1 60273.891251262 2023-11-25T21:23:24.109074+00:00 20000076.661829169840 20999999.998623799533 256000076.660449266434 1 60273.891262799 2023-11-25T21:23:25.105792+00:00 20000076.661626569927 20999999.998923234642 256000076.660546123981 1 60273.891274320 2023-11-25T21:23:26.101232+00:00 20000076.661712519825 21000000.000154417008 256000076.661863237619 1 60273.891286188 2023-11-25T21:23:27.126622+00:00 20000076.661437995732 21000000.001180108637 256000076.662614405155 1 60273.891297510 2023-11-25T21:23:28.104847+00:00 20000076.661575980484 21000000.001177299768 256000076.662749588490 1 60273.891309079 2023-11-25T21:23:29.104411+00:00 20000076.661449976265 20999999.999942589551 256000076.661388874054 1 60273.891320640 2023-11-25T21:23:30.103266+00:00 20000076.661561068147 20999999.999012976885 256000076.660570353270 1 60273.891332258 2023-11-25T21:23:31.107059+00:00 20000076.661581512541 20999999.999119237065 256000076.660697042942 1 60273.891343783 2023-11-25T21:23:32.102831+00:00 20000076.661633294076 21000000.000156786293 256000076.661786377430 1 60273.891355418 2023-11-25T21:23:33.108090+00:00 20000076.661292925477 21000000.000996213406 256000076.662285447121 1 60273.891367019 2023-11-25T21:23:34.110444+00:00 20000076.661734614521 21000000.000955715775 256000076.662686616182 1 60273.891378598 2023-11-25T21:23:35.110856+00:00 20000076.661388535053 20999999.999881170690 256000076.661266028881 1 60273.891390074 2023-11-25T21:23:36.102403+00:00 20000076.661462850869 20999999.998881563544 256000076.660340726376 1 60273.891401626 2023-11-25T21:23:37.100514+00:00 20000076.661704111844 20999999.998973328620 256000076.660673767328 1 60273.891413273 2023-11-25T21:23:38.106780+00:00 20000076.661445084959 20999999.999919075519 256000076.661360472441 1 60273.891424811 2023-11-25T21:23:39.103673+00:00 20000076.661950703710 21000000.000844471157 256000076.662791490555 1 60273.891436415 2023-11-25T21:23:40.106213+00:00 20000076.661227084696 21000000.000847846270 256000076.662071228027 1 60273.891447952 2023-11-25T21:23:41.103055+00:00 20000076.661473009735 20999999.999809212983 256000076.661278516054 1 60273.891459613 2023-11-25T21:23:42.110536+00:00 20000076.661488376558 20999999.998825777322 256000076.660310477018 1 60273.891471078 2023-11-25T21:23:43.101117+00:00 20000076.661663413048 20999999.999110259116 256000076.660769969225 1 60273.891482753 2023-11-25T21:23:44.109859+00:00 20000076.661580108106 21000000.000058706850 256000076.661635130644 1 60273.891494266 2023-11-25T21:23:45.104599+00:00 20000076.661667969078 21000000.000949390233 256000076.662613660097 1 60273.891505860 2023-11-25T21:23:46.106282+00:00 20000076.661412768066 21000000.000918600708 256000076.662327677011 1 60273.891517372 2023-11-25T21:23:47.100971+00:00 20000076.661453165114 20999999.999784909189 256000076.661234378815 1 60273.891529001 2023-11-25T21:23:48.105681+00:00 20000076.661583054811 20999999.998808339238 256000076.660387694836 1 60273.891540540 2023-11-25T21:23:49.102650+00:00 20000076.661569569260 20999999.998836059123 256000076.660401940346 1 60273.891552122 2023-11-25T21:23:50.103321+00:00 20000076.661523025483 20999999.999937340617 256000076.661456674337 1 60273.891563694 2023-11-25T21:23:51.103147+00:00 20000076.661524500698 21000000.000769685954 256000076.662290483713 1 60273.891575268 2023-11-25T21:23:52.103199+00:00 20000076.661585610360 21000000.000768009573 256000076.662349909544 1 60273.891586837 2023-11-25T21:23:53.102741+00:00 20000076.661602586508 21000000.000059101731 256000076.661657989025 1 60273.891598410 2023-11-25T21:23:54.102574+00:00 20000076.661497041583 20999999.999151848257 256000076.660645186901 1 60273.891609957 2023-11-25T21:23:55.100246+00:00 20000076.661502469331 20999999.999347757548 256000076.660846531391 1 60273.891621523 2023-11-25T21:23:56.099572+00:00 20000076.661648288369 21000000.000131942332 256000076.661776542664 1 60273.891633223 2023-11-25T21:23:57.110451+00:00 20000076.661318261176 21000000.001083772629 256000076.662398338318 1 60273.891644793 2023-11-25T21:23:58.110112+00:00 20000076.661602806300 21000000.001096263528 256000076.662695348263 1 60273.891656353 2023-11-25T21:23:59.108861+00:00 20000076.661763083190 21000000.000143151730 256000076.661902517080 1 60273.891667824 2023-11-25T21:24:00.099981+00:00 20000076.661502677947 20999999.998923342675 256000076.660422325134 1 60273.891679417 2023-11-25T21:24:01.101641+00:00 20000076.661510437727 20999999.998758383095 256000076.660265117884 1 60273.891691212 2023-11-25T21:24:02.120714+00:00 20000076.661690987647 20999999.999611478299 256000076.661298751831 1 60273.891702654 2023-11-25T21:24:03.109308+00:00 20000076.661574430764 21000000.000579193234 256000076.662149906158 1 60273.891714241 2023-11-25T21:24:04.110458+00:00 20000076.661526270211 21000000.001001507044 256000076.662524074316 1 60273.891725831 2023-11-25T21:24:05.111788+00:00 20000076.661486323923 21000000.000120654702 256000076.661603271961 1 60273.891737351 2023-11-25T21:24:06.107096+00:00 20000076.661512512714 20999999.999186165631 256000076.660694986582 1 60273.891748914 2023-11-25T21:24:07.106178+00:00 20000076.661368574947 20999999.999164741486 256000076.660529613495 1 60273.891760507 2023-11-25T21:24:08.107759+00:00 20000076.661367487162 20999999.999803189188 256000076.661166965961 1 60273.891772101 2023-11-25T21:24:09.109489+00:00 20000076.661467626691 21000000.000750776380 256000076.662214696407 1 60273.891783679 2023-11-25T21:24:10.109844+00:00 20000076.661550346762 21000000.000887516886 256000076.662434160709 1 60273.891795345 2023-11-25T21:24:11.117790+00:00 20000076.661521498114 21000000.000162415206 256000076.661680221558 1 60273.891806803 2023-11-25T21:24:12.107796+00:00 20000076.661658588797 20999999.999169331044 256000076.660824209452 1 60273.891818358 2023-11-25T21:24:13.106095+00:00 20000076.661498170346 20999999.998955439776 256000076.660449892282 1 60273.891830089 2023-11-25T21:24:14.119665+00:00 20000076.661810569465 20999999.999859809875 256000076.661666691303 1 60273.891841485 2023-11-25T21:24:15.104319+00:00 20000076.661607738584 21000000.001090839505 256000076.662694871426 1 60273.891853066 2023-11-25T21:24:16.104902+00:00 20000076.661463309079 21000000.001299746335 256000076.662759363651 1 60273.891864650 2023-11-25T21:24:17.105742+00:00 20000076.661614026874 21000000.000458262861 256000076.662068605423 1 60273.891876294 2023-11-25T21:24:18.111841+00:00 20000076.661554086953 20999999.999407954514 256000076.660958349705 1 60273.891887771 2023-11-25T21:24:19.103385+00:00 20000076.661262713373 20999999.999040570110 256000076.660299599171 1 60273.891899353 2023-11-25T21:24:20.104128+00:00 20000076.661782540381 20999999.999755952507 256000076.661534786224 1 60273.891910881 2023-11-25T21:24:21.100131+00:00 20000076.661535564810 21000000.000793449581 256000076.662325322628 1 60273.891922442 2023-11-25T21:24:22.099029+00:00 20000076.661456391215 21000000.001239720732 256000076.662692427635 1 60273.891934047 2023-11-25T21:24:23.101628+00:00 20000076.661542780697 21000000.000460628420 256000076.661999702454 1 60273.891945578 2023-11-25T21:24:24.097937+00:00 20000076.661407396197 20999999.999238040298 256000076.660641729832 1 60273.891957275 2023-11-25T21:24:25.108544+00:00 20000076.661518681794 20999999.998775050044 256000076.660290062428 1 60273.891968796 2023-11-25T21:24:26.103962+00:00 20000076.661564264446 20999999.999576549977 256000076.661137104034 1 60273.891980325 2023-11-25T21:24:27.100086+00:00 20000076.661661170423 21000000.000736862421 256000076.662394344807 1 60273.891991955 2023-11-25T21:24:28.104915+00:00 20000076.661576315761 21000000.001157015562 256000076.662729620934 1 60273.892003501 2023-11-25T21:24:29.102479+00:00 20000076.661684021354 21000000.000461034477 256000076.662141382694 1 60273.892015089 2023-11-25T21:24:30.103719+00:00 20000076.661611121148 20999999.999204661697 256000076.660812079906 1 60273.892026659 2023-11-25T21:24:31.103337+00:00 20000076.661642063409 20999999.998842842877 256000076.660481214523 1 60273.892038230 2023-11-25T21:24:32.103075+00:00 20000076.661560438573 20999999.999409869313 256000076.660966604948 1 60273.892049840 2023-11-25T21:24:33.106190+00:00 20000076.661505740136 21000000.000560000539 256000076.662062019110 1 60273.892061470 2023-11-25T21:24:34.110970+00:00 20000076.661705285311 21000000.001221284270 256000076.662922888994 1 60273.892072989 2023-11-25T21:24:35.106212+00:00 20000076.661408007145 21000000.000439692289 256000076.661844015121 1 60273.892084535 2023-11-25T21:24:36.103802+00:00 20000076.661734897643 20999999.999310702085 256000076.661041915417 1 60273.892096109 2023-11-25T21:24:37.103811+00:00 20000076.661411479115 20999999.998924661428 256000076.660332441330 1 60273.892107676 2023-11-25T21:24:38.103171+00:00 20000076.661594249308 20999999.999535061419 256000076.661125600338 1 60273.892119324 2023-11-25T21:24:39.109626+00:00 20000076.661401893944 21000000.000698857009 256000076.662097066641 1 60273.892130797 2023-11-25T21:24:40.100832+00:00 20000076.661540742964 21000000.001282166690 256000076.662819206715 1 60273.892142421 2023-11-25T21:24:41.105121+00:00 20000076.661537297070 21000000.000626225024 256000076.662159830332 1 60273.892153989 2023-11-25T21:24:42.104665+00:00 20000076.661378979683 20999999.999289687723 256000076.660664975643 1 60273.892165540 2023-11-25T21:24:43.102641+00:00 20000076.661499984562 20999999.998718008399 256000076.660214304924 1 60273.892177128 2023-11-25T21:24:44.103866+00:00 20000076.661560405046 20999999.999346654862 256000076.660903364420 1 60273.892188679 2023-11-25T21:24:45.101882+00:00 20000076.661586862057 21000000.000602174550 256000076.662185341120 1 60273.892200243 2023-11-25T21:24:46.101011+00:00 20000076.661509707570 21000000.001196987927 256000076.662702977657 1 60273.892211928 2023-11-25T21:24:47.110550+00:00 20000076.661463450640 21000000.000231046230 256000076.661690801382 1 60273.892223702 2023-11-25T21:24:48.127874+00:00 20000076.661609057337 20999999.999416355044 256000076.661021709442 1 60273.892235027 2023-11-25T21:24:49.106291+00:00 20000076.661587335169 20999999.998898293823 256000076.660481929779 1 60273.892246567 2023-11-25T21:24:50.103411+00:00 20000076.661379963160 20999999.999257415533 256000076.660633683205 1 60273.892258142 2023-11-25T21:24:51.103435+00:00 20000076.661576107144 21000000.000533033162 256000076.662105441093 1 60273.892269689 2023-11-25T21:24:52.101144+00:00 20000076.661634273827 21000000.001130014658 256000076.662760585546 1 60273.892281361 2023-11-25T21:24:53.109609+00:00 20000076.661623787135 21000000.000448703766 256000076.662068784237 1 60273.892292949 2023-11-25T21:24:54.110843+00:00 20000076.661349348724 20999999.999358069152 256000076.660703718662 1 60273.892304417 2023-11-25T21:24:55.101639+00:00 20000076.661579430103 20999999.999115675688 256000076.660691410303 1 60273.892315991 2023-11-25T21:24:56.101647+00:00 20000076.661566838622 20999999.999497070909 256000076.661060214043 1 60273.892327606 2023-11-25T21:24:57.105131+00:00 20000076.661759641021 21000000.000662751496 256000076.662418693304 1 60273.892339190 2023-11-25T21:24:58.106063+00:00 20000076.661472171545 21000000.001440715045 256000076.662909179926 1 60273.892350763 2023-11-25T21:24:59.105900+00:00 20000076.661555133760 21000000.000882338732 256000076.662433773279 1 60273.892362353 2023-11-25T21:25:00.107304+00:00 20000076.661840032786 20999999.999571282417 256000076.661407619715 1 60273.892374004 2023-11-25T21:25:01.113921+00:00 20000076.661293201149 20999999.998664114624 256000076.659953624010 1 60273.892385624 2023-11-25T21:25:02.117896+00:00 20000076.661538239568 20999999.998798560351 256000076.660333096981 1 60273.892397095 2023-11-25T21:25:03.109036+00:00 20000076.661665674299 20999999.999895252287 256000076.661557227373 1 60273.892408698 2023-11-25T21:25:04.111530+00:00 20000076.661406829953 21000000.000747330487 256000076.662150442600 1 60273.892420243 2023-11-25T21:25:05.109014+00:00 20000076.661734987050 21000000.000526949763 256000076.662258267403 1 60273.892431838 2023-11-25T21:25:06.110824+00:00 20000076.661408092827 20999999.999691795558 256000076.661096185446 1 60273.892443337 2023-11-25T21:25:07.104369+00:00 20000076.661517113447 20999999.999136842787 256000076.660650253296 1 60273.892454923 2023-11-25T21:25:08.105323+00:00 20000076.661469433457 20999999.999380286783 256000076.660846024752 1 60273.892466535 2023-11-25T21:25:09.108626+00:00 20000076.661448616534 21000000.000287320465 256000076.661732256413 1 60273.892478072 2023-11-25T21:25:10.105377+00:00 20000076.661539975554 21000000.001100052148 256000076.662636339664 1 60273.892489699 2023-11-25T21:25:11.109985+00:00 20000076.661345213652 21000000.000933546573 256000076.662275075912 1 60273.892501246 2023-11-25T21:25:12.107628+00:00 20000076.661779813468 20999999.999314606190 256000076.661090731621 1 60273.892512834 2023-11-25T21:25:13.108850+00:00 20000076.661455266178 20999999.998748984188 256000076.660200566053 1 60273.892524357 2023-11-25T21:25:14.104433+00:00 20000076.661633729935 20999999.999184109271 256000076.660814136267 1 60273.892535930 2023-11-25T21:25:15.104329+00:00 20000076.661489926279 21000000.000217407942 256000076.661703646183 1 60273.892547546 2023-11-25T21:25:16.107958+00:00 20000076.661650657654 21000000.001072388142 256000076.662719339132 1 60273.892559086 2023-11-25T21:25:17.105046+00:00 20000076.661558996886 21000000.000808171928 256000076.662363469601 1 60273.892570598 2023-11-25T21:25:18.099629+00:00 20000076.661518055946 20999999.999713920057 256000076.661228299141 1 60273.892582166 2023-11-25T21:25:19.099178+00:00 20000076.661589492112 20999999.998908255249 256000076.660494059324 1 60273.892593798 2023-11-25T21:25:20.104146+00:00 20000076.661258865148 20999999.999232031405 256000076.660487204790 1 60273.892605341 2023-11-25T21:25:21.101471+00:00 20000076.661660667509 21000000.000322237611 256000076.661979198456 1 60273.892616948 2023-11-25T21:25:22.104289+00:00 20000076.661552492529 21000000.001191973686 256000076.662740767002 1 60273.892628542 2023-11-25T21:25:23.105987+00:00 20000076.661429706961 21000000.000823959708 256000076.662249982357 1 60273.892640175 2023-11-25T21:25:24.111153+00:00 20000076.661687228829 20999999.999751303345 256000076.661434829235 1 60273.892651699 2023-11-25T21:25:25.106767+00:00 20000076.661544129252 20999999.998951956630 256000076.660492420197 1 60273.892663238 2023-11-25T21:25:26.103722+00:00 20000076.661618277431 20999999.999165467918 256000076.660780072212 1 60273.892674771 2023-11-25T21:25:27.100198+00:00 20000076.661488249898 21000000.000262245536 256000076.661746799946 1 60273.892686365 2023-11-25T21:25:28.101964+00:00 20000076.661818243563 21000000.001223254949 256000076.663037806749 1 60273.892697904 2023-11-25T21:25:29.098945+00:00 20000076.661590173841 21000000.000693161041 256000076.662279665470 1 60273.892709527 2023-11-25T21:25:30.103104+00:00 20000076.661473494023 20999999.999580044299 256000076.661049842834 1 60273.892721136 2023-11-25T21:25:31.106156+00:00 20000076.661705594510 20999999.998922672123 256000076.660624563694 1 60273.892732722 2023-11-25T21:25:32.107144+00:00 20000076.661581892520 20999999.999235171825 256000076.660813391209 1 60273.892744267 2023-11-25T21:25:33.104655+00:00 20000076.661421224475 21000000.000403456390 256000076.661821007729 1 60273.892755784 2023-11-25T21:25:34.099745+00:00 20000076.661545433104 21000000.001366093755 256000076.662907809019 1 60273.892767351 2023-11-25T21:25:35.099123+00:00 20000076.661441452801 21000000.000988218933 256000076.662425965071 1 60273.892778947 2023-11-25T21:25:36.101055+00:00 20000076.661376859993 20999999.999929826707 256000076.661302983761 1 60273.892790607 2023-11-25T21:25:37.108457+00:00 20000076.661396760494 20999999.998903628439 256000076.660296708345 1 60273.892802116 2023-11-25T21:25:38.102805+00:00 20000076.661558087915 20999999.999247267842 256000076.660801649094 1 60273.892813687 2023-11-25T21:25:39.102556+00:00 20000076.661732811481 21000000.000539850444 256000076.662268966436 1 60273.892825254 2023-11-25T21:25:40.101983+00:00 20000076.661612756550 21000000.001472488046 256000076.663081526756 1 60273.892836899 2023-11-25T21:25:41.108097+00:00 20000076.661696828902 21000000.001062363386 256000076.662755489349 1 60273.892848437 2023-11-25T21:25:42.104936+00:00 20000076.661716662347 20999999.999930143356 256000076.661643117666 1 60273.892859980 2023-11-25T21:25:43.102271+00:00 20000076.661525506526 20999999.998763009906 256000076.660284847021 1 60273.892871663 2023-11-25T21:25:44.111710+00:00 20000076.661349650472 20999999.998786412179 256000076.660132378340 1 60273.892883209 2023-11-25T21:25:45.109265+00:00 20000076.661281041801 20999999.999933961779 256000076.661211311817 1 60273.892894669 2023-11-25T21:25:46.099373+00:00 20000076.661382995546 21000000.000843852758 256000076.662223160267 1 60273.892906448 2023-11-25T21:25:47.117107+00:00 20000076.661793798208 21000000.000749059021 256000076.662539154291 1 60273.892917885 2023-11-25T21:25:48.105203+00:00 20000076.661531716585 20999999.999604608864 256000076.661132633686 1 60273.892929466 2023-11-25T21:25:49.105801+00:00 20000076.661777812988 20999999.998806510121 256000076.660580635071 1 60273.892940983 2023-11-25T21:25:50.100966+00:00 20000076.661330416799 20999999.998825371265 256000076.660152077675 1 60273.892952618 2023-11-25T21:25:51.106212+00:00 20000076.661310072988 20999999.999944709241 256000076.661251097918 1 60273.892964181 2023-11-25T21:25:52.105213+00:00 20000076.661905165762 21000000.001053266227 256000076.662954747677 1 60273.892975674 2023-11-25T21:25:53.098221+00:00 20000076.661518026143 21000000.001155525446 256000076.662669867277 1 60273.892987387 2023-11-25T21:25:54.110274+00:00 20000076.661560788751 20999999.999979469925 256000076.661536574364 1 60273.892998922 2023-11-25T21:25:55.106863+00:00 20000076.661644551903 20999999.998981487006 256000076.660622328520 1 60273.893010505 2023-11-25T21:25:56.107585+00:00 20000076.661622222513 20999999.998991336673 256000076.660609871149 1 60273.893022019 2023-11-25T21:25:57.102428+00:00 20000076.661475215107 20999999.999900385737 256000076.661371916533 1 60273.893033567 2023-11-25T21:25:58.100175+00:00 20000076.661614485085 21000000.000960078090 256000076.662570863962 1 60273.893045151 2023-11-25T21:25:59.101036+00:00 20000076.661504629999 21000000.000957183540 256000076.662458121777 1 60273.893056833 2023-11-25T21:26:00.110411+00:00 20000076.661559641361 21000000.000005617738 256000076.661561548710 1 60273.893068342 2023-11-25T21:26:01.104777+00:00 20000076.661579743028 20999999.998984277248 256000076.660560309887 1 60273.893080041 2023-11-25T21:26:02.115553+00:00 20000076.661691207439 20999999.999008417130 256000076.660695940256 1 60273.893091592 2023-11-25T21:26:03.113497+00:00 20000076.661288455129 20999999.999926563352 256000076.661211311817 1 60273.893103144 2023-11-25T21:26:04.111630+00:00 20000076.661615509540 21000000.001030519605 256000076.662642329931 1 60273.893114704 2023-11-25T21:26:05.110413+00:00 20000076.661609012634 21000000.001044753939 256000076.662650078535 1 60273.893126228 2023-11-25T21:26:06.106142+00:00 20000076.661642134190 21000000.000312659889 256000076.661951094866 1 60273.893137803 2023-11-25T21:26:07.106204+00:00 20000076.661433633417 20999999.999541241676 256000076.660971194506 1 60273.893149431 2023-11-25T21:26:08.110858+00:00 20000076.661521982402 20999999.999513335526 256000076.661031603813 1 60273.893160903 2023-11-25T21:26:09.101997+00:00 20000076.661514777690 21000000.000261947513 256000076.661773055792 1 60273.893172499 2023-11-25T21:26:10.103935+00:00 20000076.661374077201 21000000.001112263650 256000076.662482619286 1 60273.893184223 2023-11-25T21:26:11.116886+00:00 20000076.661486703902 21000000.001021482050 256000076.662504494190 1 60273.893195639 2023-11-25T21:26:12.103212+00:00 20000076.661700684577 21000000.000199861825 256000076.661896854639 1 60273.893207212 2023-11-25T21:26:13.103091+00:00 20000076.661645509303 20999999.999016463757 256000076.660658270121 1 60273.893218843 2023-11-25T21:26:14.108062+00:00 20000076.661357730627 20999999.998682878911 256000076.660036921501 1 60273.893230387 2023-11-25T21:26:15.105484+00:00 20000076.661601636559 20999999.999555807561 256000076.661153733730 1 60273.893241912 2023-11-25T21:26:16.101217+00:00 20000076.661614239216 21000000.000730738044 256000076.662341296673 1 60273.893253502 2023-11-25T21:26:17.102618+00:00 20000076.661381036043 21000000.001166589558 256000076.662543922663 1 60273.893265066 2023-11-25T21:26:18.101695+00:00 20000076.661550149322 21000000.000154338777 256000076.661700785160 1 60273.893276596 2023-11-25T21:26:19.097942+00:00 20000076.661583539099 20999999.998722299933 256000076.660302162170 1 60273.893288329 2023-11-25T21:26:20.111664+00:00 20000076.661432217807 20999999.998418513685 256000076.659847021103 1 60273.893299776 2023-11-25T21:26:21.100679+00:00 20000076.661540884525 20999999.999555606395 256000076.661092817783 1 60273.893311395 2023-11-25T21:26:22.104573+00:00 20000076.661632478237 21000000.000769279897 256000076.662398070097 1 60273.893322981 2023-11-25T21:26:23.105566+00:00 20000076.661372754723 21000000.001059085131 256000076.662428140640 1 60273.893334641 2023-11-25T21:26:24.112945+00:00 20000076.661440227181 21000000.000220522285 256000076.661657065153 1 60273.893346080 2023-11-25T21:26:25.101317+00:00 20000076.661531075835 20999999.999092418700 256000076.660619795322 1 60273.893357703 2023-11-25T21:26:26.105475+00:00 20000076.661561179906 20999999.998800206929 256000076.660357713699 1 60273.893369224 2023-11-25T21:26:27.100959+00:00 20000076.661319930106 20999999.999756664038 256000076.661072909832 1 60273.893380785 2023-11-25T21:26:28.099874+00:00 20000076.661683280021 21000000.001038327813 256000076.662717908621 1 60273.893392475 2023-11-25T21:26:29.109890+00:00 20000076.661598391831 21000000.001560945064 256000076.663155645132 1 60273.893404017 2023-11-25T21:26:30.107052+00:00 20000076.661594048142 21000000.000548709184 256000076.662139058113 1 60273.893415592 2023-11-25T21:26:31.107126+00:00 20000076.661626234651 20999999.999428201467 256000076.661050736904 1 60273.893427216 2023-11-25T21:26:32.111525+00:00 20000076.661437459290 20999999.999007347971 256000076.660441100597 1 60273.893438788 2023-11-25T21:26:33.111296+00:00 20000076.661592178047 20999999.999768823385 256000076.661357313395 1 60273.893450327 2023-11-25T21:26:34.108230+00:00 20000076.661538086832 21000000.000788405538 256000076.662322789431 1 60273.893461913 2023-11-25T21:26:35.109310+00:00 20000076.661420036107 21000000.001309871674 256000076.662726223469 1 60273.893473452 2023-11-25T21:26:36.106231+00:00 20000076.661521542817 21000000.000515416265 256000076.662033259869 1 60273.893485022 2023-11-25T21:26:37.105919+00:00 20000076.661600910127 20999999.999277055264 256000076.660874277353 1 60273.893496601 2023-11-25T21:26:38.106345+00:00 20000076.661407787353 20999999.998841784894 256000076.660245895386 1 60273.893508163 2023-11-25T21:26:39.105311+00:00 20000076.661595109850 20999999.999502141029 256000076.661093562841 1 60273.893519731 2023-11-25T21:26:40.104738+00:00 20000076.661531295627 21000000.000658161938 256000076.662185758352 1 60273.893531375 2023-11-25T21:26:41.110802+00:00 20000076.661671787500 21000000.000846356153 256000076.662514448166 1 60273.893542897 2023-11-25T21:26:42.106309+00:00 20000076.661807607859 20999999.999797012657 256000076.661600917578 1 60273.893554528 2023-11-25T21:26:43.111237+00:00 20000076.661479089409 20999999.998994104564 256000076.660469502211 1 60273.893566019 2023-11-25T21:26:44.104042+00:00 20000076.661781225353 20999999.998818792403 256000076.660596311092 1 60273.893577588 2023-11-25T21:26:45.103592+00:00 20000076.661595381796 20999999.999616954476 256000076.661208629608 1 60273.893589119 2023-11-25T21:26:46.099878+00:00 20000076.661617666483 21000000.000853884965 256000076.662467867136 1 60273.893600701 2023-11-25T21:26:47.100578+00:00 20000076.661474328488 21000000.001341141760 256000076.662811756134 1 60273.893612352 2023-11-25T21:26:48.107255+00:00 20000076.661592859775 21000000.000546731055 256000076.662135899067 1 60273.893623964 2023-11-25T21:26:49.110465+00:00 20000076.661593504250 20999999.999252200127 256000076.660842001438 1 60273.893635430 2023-11-25T21:26:50.101205+00:00 20000076.661436457187 20999999.998636100441 256000076.660068869591 1 60273.893647039 2023-11-25T21:26:51.104168+00:00 20000076.661470253021 20999999.999539051205 256000076.661005616188 1 60273.893658668 2023-11-25T21:26:52.108912+00:00 20000076.661662138999 21000000.000618249178 256000076.662276685238 1 60273.893670168 2023-11-25T21:26:53.102533+00:00 20000076.661386035383 21000000.001126579940 256000076.662508934736 1 60273.893681752 2023-11-25T21:26:54.103358+00:00 20000076.661545172334 21000000.000462923199 256000076.662004411221 1 60273.893693336 2023-11-25T21:26:55.104229+00:00 20000076.661515705287 20999999.999397046864 256000076.660909056664 1 60273.893704900 2023-11-25T21:26:56.103360+00:00 20000076.661661941558 20999999.998869396746 256000076.660527646542 1 60273.893716529 2023-11-25T21:26:57.108058+00:00 20000076.661457754672 20999999.999228995293 256000076.660683035851 1 60273.893728097 2023-11-25T21:26:58.107633+00:00 20000076.661473713815 21000000.000460274518 256000076.661930292845 1 60273.893739731 2023-11-25T21:26:59.112725+00:00 20000076.661385186017 21000000.000999689102 256000076.662381172180 1 60273.893751291 2023-11-25T21:27:00.111527+00:00 20000076.661484450102 21000000.000337306410 256000076.661818057299 1 60273.893762793 2023-11-25T21:27:01.105295+00:00 20000076.661585021764 20999999.999267835170 256000076.660849183798 1 60273.893774369 2023-11-25T21:27:02.105515+00:00 20000076.661639835685 20999999.998835187405 256000076.660471320152 1 60273.893785963 2023-11-25T21:27:03.107210+00:00 20000076.661606479436 20999999.999394435436 256000076.660997241735 1 60273.893797473 2023-11-25T21:27:04.101668+00:00 20000076.661568015814 21000000.000664845109 256000076.662229150534 1 60273.893809078 2023-11-25T21:27:05.104354+00:00 20000076.661532223225 21000000.001339994371 256000076.662868529558 1 60273.893820661 2023-11-25T21:27:06.105078+00:00 20000076.661505054682 21000000.000768169761 256000076.662269532681 1 60273.893832238 2023-11-25T21:27:07.105389+00:00 20000076.661447089165 20999999.999554481357 256000076.660997867584 1 60273.893843811 2023-11-25T21:27:08.105233+00:00 20000076.661649901420 20999999.999052695930 256000076.660698920488 1 60273.893855341 2023-11-25T21:27:09.101436+00:00 20000076.661537162960 20999999.999591186643 256000076.661124646664 1 60273.893866916 2023-11-25T21:27:10.101569+00:00 20000076.661601372063 21000000.000807333738 256000076.662405014038 1 60273.893878472 2023-11-25T21:27:11.099997+00:00 20000076.661656469107 21000000.001455418766 256000076.663108199835 1 60273.893890104 2023-11-25T21:27:12.105001+00:00 20000076.661282461137 21000000.001079794019 256000076.662358552217 1 60273.893901676 2023-11-25T21:27:13.104814+00:00 20000076.661604259163 20999999.999746154994 256000076.661346703768 1 60273.893913266 2023-11-25T21:27:14.106189+00:00 20000076.661455202848 20999999.998841483146 256000076.660293012857 1 60273.893924847 2023-11-25T21:27:15.106748+00:00 20000076.661502756178 20999999.999258577824 256000076.660757631063 1 60273.893936397 2023-11-25T21:27:16.104687+00:00 20000076.661473806947 21000000.000384759158 256000076.661854863167 1 60273.893948123 2023-11-25T21:27:17.117790+00:00 20000076.661504250020 21000000.001142486930 256000076.662643045187 1 60273.893959524 2023-11-25T21:27:18.102892+00:00 20000076.661678474396 21000000.000637397170 256000076.662312179804 1 60273.893971178 2023-11-25T21:27:19.109755+00:00 20000076.661445830017 20999999.999245282263 256000076.660687416792 1 60273.893982732 2023-11-25T21:27:20.108002+00:00 20000076.661358214915 20999999.998345550150 256000076.659700065851 1 60273.893994304 2023-11-25T21:27:21.107915+00:00 20000076.661499179900 20999999.998755205423 256000076.660250693560 1 60273.894005948 2023-11-25T21:27:22.113912+00:00 20000076.661719709635 21000000.000189542770 256000076.661905556917 1 60273.894017376 2023-11-25T21:27:23.101237+00:00 20000076.661472935230 21000000.001065976918 256000076.662535220385 1 60273.894029013 2023-11-25T21:27:24.106767+00:00 20000076.661633897573 21000000.000645592809 256000076.662275791168 1 60273.894040603 2023-11-25T21:27:25.108084+00:00 20000076.661759097129 20999999.999566890299 256000076.661322295666 1 60273.894052135 2023-11-25T21:27:26.104498+00:00 20000076.661470629275 20999999.998914908618 256000076.660381823778 1 60273.894064128 2023-11-25T21:27:27.140646+00:00 20000076.661300815642 20999999.999337736517 256000076.660634845495 1 60273.894075300 2023-11-25T21:27:28.105919+00:00 20000076.661627348512 21000000.000393968076 256000076.662017613649 1 60273.894086885 2023-11-25T21:27:29.106904+00:00 20000076.661690320820 21000000.001142695546 256000076.662829309702 1 60273.894098404 2023-11-25T21:27:30.102097+00:00 20000076.661645084620 21000000.000869128853 256000076.662510514259 1 60273.894110069 2023-11-25T21:27:31.109967+00:00 20000076.661654543132 20999999.999646712095 256000076.661297559738 1 60273.894121570 2023-11-25T21:27:32.103598+00:00 20000076.661230355501 20999999.998821668327 256000076.660048335791 1 60273.894133124 2023-11-25T21:27:33.101863+00:00 20000076.661690760404 20999999.999018430710 256000076.660705506802 1 60273.894144733 2023-11-25T21:27:34.104895+00:00 20000076.661389175802 21000000.000200822949 256000076.661586284637 1 60273.894156335 2023-11-25T21:27:35.107351+00:00 20000076.661572851241 21000000.001357585192 256000076.662926733494 1 60273.894167880 2023-11-25T21:27:36.104835+00:00 20000076.661418598145 21000000.001036811620 256000076.662451714277 1 60273.894179608 2023-11-25T21:27:37.118154+00:00 20000076.661510132253 21000000.000037234277 256000076.661543667316 1 60273.894191009 2023-11-25T21:27:38.103140+00:00 20000076.661616455764 20999999.999543342739 256000076.661156088114 1 60273.894202580 2023-11-25T21:27:39.102889+00:00 20000076.661439903080 20999999.999494176358 256000076.660930365324 1 60273.894214169 2023-11-25T21:27:40.104206+00:00 20000076.661753311753 21000000.000386793166 256000076.662136435509 1 60273.894225749 2023-11-25T21:27:41.104692+00:00 20000076.661362722516 21000000.001179475337 256000076.662538528442 1 60273.894237296 2023-11-25T21:27:42.102366+00:00 20000076.661645453423 21000000.000842984766 256000076.662484735250 1 60273.894248900 2023-11-25T21:27:43.105003+00:00 20000076.661596812308 20999999.999782431871 256000076.661375552416 1 60273.894260438 2023-11-25T21:27:44.101836+00:00 20000076.661454312503 20999999.998949341476 256000076.660399973392 1 60273.894272032 2023-11-25T21:27:45.103570+00:00 20000076.661531593651 20999999.999087732285 256000076.660615622997 1 60273.894283689 2023-11-25T21:27:46.110735+00:00 20000076.661750294268 21000000.000074535608 256000076.661821126938 1 60273.894295611 2023-11-25T21:27:47.140820+00:00 20000076.661374747753 21000000.000983722508 256000076.662354767323 1 60273.894306770 2023-11-25T21:27:48.104915+00:00 20000076.661620285362 21000000.001002196223 256000076.662618786097 1 60273.894318310 2023-11-25T21:27:49.101960+00:00 20000076.661519717425 20999999.999787267298 256000076.661303281784 1 60273.894329902 2023-11-25T21:27:50.103541+00:00 20000076.661503236741 20999999.998781304806 256000076.660280823708 1 60273.894341471 2023-11-25T21:27:51.103060+00:00 20000076.661596182734 20999999.998799595982 256000076.660392075777 1 60273.894353069 2023-11-25T21:27:52.105164+00:00 20000076.661673367023 20999999.999751009047 256000076.661420673132 1 60273.894364609 2023-11-25T21:27:53.102217+00:00 20000076.661469697952 21000000.000595364720 256000076.662061363459 1 60273.894376188 2023-11-25T21:27:54.102636+00:00 20000076.661421902478 21000000.000669281930 256000076.662087470293 1 60273.894387837 2023-11-25T21:27:55.109120+00:00 20000076.661542326212 20999999.999717112631 256000076.661255747080 1 60273.894399383 2023-11-25T21:27:56.106679+00:00 20000076.661594338715 20999999.998918376863 256000076.660509020090 1 60273.894410985 2023-11-25T21:27:57.109084+00:00 20000076.661513138562 20999999.999214049429 256000076.660723507404 1 60273.894422515 2023-11-25T21:27:58.105315+00:00 20000076.661531027406 21000000.000577792525 256000076.662105143070 1 60273.894434049 2023-11-25T21:27:59.101837+00:00 20000076.661712080240 21000000.001413758844 256000076.663122147322 1 60273.894445717 2023-11-25T21:28:00.109926+00:00 20000076.661499347538 21000000.001206677407 256000076.662702322006 1 60273.894457270 2023-11-25T21:28:01.108158+00:00 20000076.661533571780 21000000.000021673739 256000076.661551535130 1 60273.894468908 2023-11-25T21:28:02.113622+00:00 20000076.661413192749 20999999.999173033983 256000076.660582542419 1 60273.894480511 2023-11-25T21:28:03.116136+00:00 20000076.661747232080 20999999.998905401677 256000076.660648941994 1 60273.894491916 2023-11-25T21:28:04.101559+00:00 20000076.661466225982 20999999.999900080264 256000076.661362588406 1 60273.894503639 2023-11-25T21:28:05.114426+00:00 20000076.661652762443 21000000.000877972692 256000076.662527054548 1 60273.894515114 2023-11-25T21:28:06.105890+00:00 20000076.661478806287 21000000.001084841788 256000076.662559956312 1 60273.894526753 2023-11-25T21:28:07.111443+00:00 20000076.661497756839 20999999.999997451901 256000076.661491513252 1 60273.894538270 2023-11-25T21:28:08.106511+00:00 20000076.661602150649 20999999.998994756490 256000076.660593211651 1 60273.894549851 2023-11-25T21:28:09.107100+00:00 20000076.661504182965 20999999.998873934150 256000076.660374432802 1 60273.894561457 2023-11-25T21:28:10.109855+00:00 20000076.661488141865 20999999.999682366848 256000076.661166816950 1 60273.894572972 2023-11-25T21:28:11.104812+00:00 20000076.661711767316 21000000.000672172755 256000076.662380218506 1 60273.894584578 2023-11-25T21:28:12.107568+00:00 20000076.661227107048 21000000.000970803201 256000076.662194222212 1 60273.894596063 2023-11-25T21:28:13.099843+00:00 20000076.661765735596 20999999.999793432653 256000076.661555469036 1 60273.894607690 2023-11-25T21:28:14.104389+00:00 20000076.661483418196 20999999.998911812901 256000076.660391509533 1 60273.894619252 2023-11-25T21:28:15.103390+00:00 20000076.661408819258 20999999.998964343220 256000076.660369455814 1 60273.894630807 2023-11-25T21:28:16.101706+00:00 20000076.661410823464 21000000.000005353242 256000076.661412477493 1 60273.894642403 2023-11-25T21:28:17.103634+00:00 20000076.661550626159 21000000.001192461699 256000076.662739396095 1 60273.894653942 2023-11-25T21:28:18.100609+00:00 20000076.661458205432 21000000.001400489360 256000076.662854999304 1 60273.894665497 2023-11-25T21:28:19.098970+00:00 20000076.661474641412 21000000.000668603927 256000076.662139564753 1 60273.894677126 2023-11-25T21:28:20.103659+00:00 20000076.661559548229 20999999.999455403537 256000076.661011248827 1 60273.894688770 2023-11-25T21:28:21.109736+00:00 20000076.661678809673 20999999.998985983431 256000076.660661101341 1 60273.894700335 2023-11-25T21:28:22.108933+00:00 20000076.661566518247 20999999.999836947769 256000076.661399781704 1 60273.894711942 2023-11-25T21:28:23.111779+00:00 20000076.661447770894 21000000.001078981906 256000076.662523061037 1 60273.894723569 2023-11-25T21:28:24.116352+00:00 20000076.661607276648 21000000.001250680536 256000076.662854254246 1 60273.894734970 2023-11-25T21:28:25.101410+00:00 20000076.661331728101 21000000.000286791474 256000076.661614835262 1 60273.894746538 2023-11-25T21:28:26.100887+00:00 20000076.661719322205 20999999.999091371894 256000076.660807013512 1 60273.894758172 2023-11-25T21:28:27.106037+00:00 20000076.661449056119 20999999.998600475490 256000076.660045832396 1 60273.894769724 2023-11-25T21:28:28.104172+00:00 20000076.661604315042 20999999.999680586159 256000076.661281198263 1 60273.894781287 2023-11-25T21:28:29.103202+00:00 20000076.661592233926 21000000.000715713948 256000076.662304252386 1 60273.894792847 2023-11-25T21:28:30.102000+00:00 20000076.661581747234 21000000.001250088215 256000076.662828147411 1 60273.894804504 2023-11-25T21:28:31.109174+00:00 20000076.661412417889 21000000.000452272594 256000076.661861002445 1 60273.894816004 2023-11-25T21:28:32.102726+00:00 20000076.661519449204 20999999.999346572906 256000076.660862326622 1 60273.894827732 2023-11-25T21:28:33.116033+00:00 20000076.661621101201 20999999.998778555542 256000076.660395950079 1 60273.894839187 2023-11-25T21:28:34.105718+00:00 20000076.661777097732 20999999.999598842114 256000076.661372244358 1 60273.894850763 2023-11-25T21:28:35.105921+00:00 20000076.661499328911 21000000.000831350684 256000076.662326991558 1 60273.894862249 2023-11-25T21:28:36.098366+00:00 20000076.661507192999 21000000.001181140542 256000076.662684619427 1 60273.894873837 2023-11-25T21:28:37.099509+00:00 20000076.661555264145 21000000.000414595008 256000076.661966174841 1 60273.894885463 2023-11-25T21:28:38.103964+00:00 20000076.661647252738 20999999.999287799001 256000076.660931348801 1 60273.894897037 2023-11-25T21:28:39.104028+00:00 20000076.661392517388 20999999.998888410628 256000076.660277217627 1 60273.894908690 2023-11-25T21:28:40.110783+00:00 20000076.661713398993 20999999.999608855695 256000076.661318540573 1 60273.894920197 2023-11-25T21:28:41.105066+00:00 20000076.661426465958 21000000.000792372972 256000076.662215143442 1 60273.894931776 2023-11-25T21:28:42.105491+00:00 20000076.661461714655 21000000.001059606671 256000076.662517607212 1 60273.894943359 2023-11-25T21:28:43.106197+00:00 20000076.661498598754 21000000.000408727676 256000076.661903649569 1 60273.894954935 2023-11-25T21:28:44.106357+00:00 20000076.661564785987 20999999.999226089567 256000076.660787194967 1 60273.894966508 2023-11-25T21:28:45.106310+00:00 20000076.661571320146 20999999.998804982752 256000076.660372614861 1 60273.894978003 2023-11-25T21:28:46.099409+00:00 20000076.661502037197 20999999.999600578099 256000076.661098927259 1 60273.894989662 2023-11-25T21:28:47.106788+00:00 20000076.661562006921 21000000.000752415508 256000076.662310719490 1 60273.895001173 2023-11-25T21:28:48.101331+00:00 20000076.661596309394 21000000.001200381666 256000076.662792980671 1 60273.895012812 2023-11-25T21:28:49.106935+00:00 20000076.661476857960 21000000.000380907208 256000076.661854058504 1 60273.895024411 2023-11-25T21:28:50.109090+00:00 20000076.661593414843 20999999.999295245856 256000076.660884946585 1 60273.895035905 2023-11-25T21:28:51.102220+00:00 20000076.661513820291 20999999.998806897551 256000076.660317003727 1 60273.895047507 2023-11-25T21:28:52.104614+00:00 20000076.661505136639 20999999.999216116965 256000076.660717546940 1 60273.895059063 2023-11-25T21:28:53.103076+00:00 20000076.661816939712 20999999.999932710081 256000076.661745965481 1 60273.895070609 2023-11-25T21:28:54.100635+00:00 20000076.661388508976 21000000.000951066613 256000076.662335872650 1 60273.895082255 2023-11-25T21:28:55.106830+00:00 20000076.661522090435 21000000.000189077109 256000076.661707460880 1 60273.895093795 2023-11-25T21:28:56.103902+00:00 20000076.661425549537 20999999.999109126627 256000076.660530984402 1 60273.895105339 2023-11-25T21:28:57.101266+00:00 20000076.661649279296 20999999.998822867870 256000076.660468459129 1 60273.895116981 2023-11-25T21:28:58.107134+00:00 20000076.661351189017 20999999.999496560544 256000076.660844027996 1 60273.895128570 2023-11-25T21:28:59.108452+00:00 20000076.661441829056 21000000.000805515796 256000076.662243664265 1 60273.895140088 2023-11-25T21:29:00.103614+00:00 20000076.661685619503 21000000.001482322812 256000076.663164228201 1 60273.895151619 2023-11-25T21:29:01.099891+00:00 20000076.661736436188 21000000.000566411763 256000076.662299156189 1 60273.895163281 2023-11-25T21:29:02.107521+00:00 20000076.661538992077 20999999.999159377068 256000076.660694658756 1 60273.895174854 2023-11-25T21:29:03.107415+00:00 20000076.661516543478 20999999.998737715185 256000076.660250574350 1 60273.895186352 2023-11-25T21:29:04.100824+00:00 20000076.661361187696 20999999.999250557274 256000076.660608053207 1 60273.895197982 2023-11-25T21:29:05.105646+00:00 20000076.661669302732 21000000.000402208418 256000076.662067830563 1 60273.895209489 2023-11-25T21:29:06.099889+00:00 20000076.661533694714 21000000.001040969044 256000076.662570953369 1 60273.895221066 2023-11-25T21:29:07.100119+00:00 20000076.661348458380 21000000.000629816204 256000076.661974579096 1 60273.895232617 2023-11-25T21:29:08.098148+00:00 20000076.661520902067 20999999.999586328864 256000076.661103546619 1 60273.895244258 2023-11-25T21:29:09.103907+00:00 20000076.661497175694 20999999.999084889889 256000076.660578370094 1 60273.895255847 2023-11-25T21:29:10.105167+00:00 20000076.661595273763 20999999.999729838222 256000076.661321431398 1 60273.895267394 2023-11-25T21:29:11.102872+00:00 20000076.661601856351 21000000.000854235142 256000076.662452399731 1 60273.895278962 2023-11-25T21:29:12.102303+00:00 20000076.661630250514 21000000.001428794116 256000076.663055330515 1 60273.895290574 2023-11-25T21:29:13.105564+00:00 20000076.661503348500 21000000.000610504299 256000076.662110149860 1 60273.895302135 2023-11-25T21:29:14.104423+00:00 20000076.661497663707 20999999.999500967562 256000076.660994917154 1 60273.895313801 2023-11-25T21:29:15.112439+00:00 20000076.661583673209 20999999.998839505017 256000076.660419464111 1 60273.895325389 2023-11-25T21:29:16.113600+00:00 20000076.661453690380 20999999.999360363930 256000076.660810351372 1 60273.895337016 2023-11-25T21:29:17.118182+00:00 20000076.661601096392 21000000.000465705991 256000076.662063091993 1 60273.895348486 2023-11-25T21:29:18.109137+00:00 20000076.661501165479 21000000.001152172685 256000076.662649631500 1 60273.895360247 2023-11-25T21:29:19.125318+00:00 20000076.661524172872 21000000.000643022358 256000076.662163496017 1 60273.895371571 2023-11-25T21:29:20.103713+00:00 20000076.661607399583 20999999.999474503100 256000076.661078214645 1 60273.895383178 2023-11-25T21:29:21.106569+00:00 20000076.661566067487 20999999.998784579337 256000076.660346955061 1 60273.895394694 2023-11-25T21:29:22.101544+00:00 20000076.661580059677 20999999.999127455056 256000076.660703808069 1 60273.895406284 2023-11-25T21:29:23.102983+00:00 20000076.661312516779 21000000.000137090683 256000076.661445915699 1 60273.895417877 2023-11-25T21:29:24.104571+00:00 20000076.661548905075 21000000.001134309918 256000076.662679523230 1 60273.895429485 2023-11-25T21:29:25.107489+00:00 20000076.661586873233 21000000.000515833497 256000076.662099003792 1 60273.895440995 2023-11-25T21:29:26.101970+00:00 20000076.661458127201 20999999.999326188117 256000076.660780638456 1 60273.895452637 2023-11-25T21:29:27.107835+00:00 20000076.661390885711 20999999.998383931816 256000076.659771144390 1 60273.895464144 2023-11-25T21:29:28.101993+00:00 20000076.661774300039 20999999.999296136200 256000076.661066740751 1 60273.895475937 2023-11-25T21:29:29.120942+00:00 20000076.661395512521 21000000.000393439084 256000076.661785274744 1 60273.895487335 2023-11-25T21:29:30.105757+00:00 20000076.661501329392 21000000.001088809222 256000076.662586420774 1 60273.895498899 2023-11-25T21:29:31.104883+00:00 20000076.661661241204 21000000.000646777451 256000076.662304311991 1 60273.895510479 2023-11-25T21:29:32.105396+00:00 20000076.661595106125 20999999.999580394477 256000076.661171793938 1 60273.895522014 2023-11-25T21:29:33.101997+00:00 20000076.661549083889 20999999.998894650489 256000076.660440057516 1 60273.895533595 2023-11-25T21:29:34.102629+00:00 20000076.661229744554 20999999.999203462154 256000076.660429537296 1 60273.895545236 2023-11-25T21:29:35.108408+00:00 20000076.661815915257 21000000.000319633633 256000076.662131845951 1 60273.895556728 2023-11-25T21:29:36.101339+00:00 20000076.661471951753 21000000.001159731299 256000076.662627995014 1 60273.895568282 2023-11-25T21:29:37.099550+00:00 20000076.661750275642 21000000.000818427652 256000076.662565022707 1 60273.895579949 2023-11-25T21:29:38.107573+00:00 20000076.661510560662 20999999.999598622322 256000076.661105483770 1 60273.895591496 2023-11-25T21:29:39.105226+00:00 20000076.661376617849 20999999.998879645020 256000076.660252571106 1 60273.895603010 2023-11-25T21:29:40.100089+00:00 20000076.661735214293 20999999.999190956354 256000076.660922467709 1 60273.895614764 2023-11-25T21:29:41.115623+00:00 20000076.661595236510 21000000.000344790518 256000076.661936312914 1 60273.895626144 2023-11-25T21:29:42.098885+00:00 20000076.661540437490 21000000.001208137721 256000076.662744879723 1 60273.895637821 2023-11-25T21:29:43.107750+00:00 20000076.661540802568 21000000.001045376062 256000076.662582486868 1 60273.895649304 2023-11-25T21:29:44.099832+00:00 20000076.661631647497 20999999.999817296863 256000076.661445260048 1 60273.895660993 2023-11-25T21:29:45.109764+00:00 20000076.661692645401 20999999.998847991228 256000076.660536944866 1 60273.895672511 2023-11-25T21:29:46.105002+00:00 20000076.661339495331 20999999.999280877411 256000076.660616666079 1 60273.895684312 2023-11-25T21:29:47.124517+00:00 20000076.661474980414 21000000.000240720809 256000076.661711990833 1 60273.895695733 2023-11-25T21:29:48.111361+00:00 20000076.661402363330 21000000.000875204802 256000076.662273883820 1 60273.895707263 2023-11-25T21:29:49.107487+00:00 20000076.661641933024 21000000.000829219818 256000076.662467449903 1 60273.895718835 2023-11-25T21:29:50.107360+00:00 20000076.661675866693 20999999.999633662403 256000076.661305844784 1 60273.895730386 2023-11-25T21:29:51.105382+00:00 20000076.661339242011 20999999.998843356967 256000076.660178929567 1 60273.895741961 2023-11-25T21:29:52.105430+00:00 20000076.661488149315 20999999.999148879200 256000076.660633325577 1 60273.895753465 2023-11-25T21:29:53.099327+00:00 20000076.661519195884 21000000.000548157841 256000076.662063658237 1 60273.895765129 2023-11-25T21:29:54.107188+00:00 20000076.661485854536 21000000.001717209816 256000076.663199365139 1 60273.895776656 2023-11-25T21:29:55.103122+00:00 20000076.661426533014 21000000.001466982067 256000076.662889838219 1 60273.895788281 2023-11-25T21:29:56.107468+00:00 20000076.661576133221 21000000.000151790679 256000076.661724209785 1 60273.895799924 2023-11-25T21:29:57.113387+00:00 20000076.661436475813 20999999.999003876001 256000076.660436660051 1 60273.895811475 2023-11-25T21:29:58.111410+00:00 20000076.661495950073 20999999.998992983252 256000076.660485237837 1 60273.895822925 2023-11-25T21:29:59.100749+00:00 20000076.661697477102 21000000.000112522393 256000076.661806315184 1 60273.895834536 2023-11-25T21:30:00.103883+00:00 20000076.661520950496 21000000.001111965626 256000076.662629216909 1 60273.895846130 2023-11-25T21:30:01.105676+00:00 20000076.661526139826 21000000.000999819487 256000076.662522256374 1 60273.895857831 2023-11-25T21:30:02.116538+00:00 20000076.661619201303 20999999.999922670424 256000076.661538183689 1 60273.895869442 2023-11-25T21:30:03.119805+00:00 20000076.661422085017 20999999.998983204365 256000076.660401582718 1 60273.895880900 2023-11-25T21:30:04.109754+00:00 20000076.661538179964 20999999.998875334859 256000076.660409808159 1 60273.895892492 2023-11-25T21:30:05.111310+00:00 20000076.661675889045 21000000.000042565167 256000076.661714762449 1 60273.895904051 2023-11-25T21:30:06.110013+00:00 20000076.661493353546 21000000.000982955098 256000076.662472605705 1 60273.895915598 2023-11-25T21:30:07.107628+00:00 20000076.661387108266 21000000.000680826604 256000076.662064254284 1 60273.895927137 2023-11-25T21:30:08.104615+00:00 20000076.661482386291 20999999.999687902629 256000076.661166608334 1 60273.895938694 2023-11-25T21:30:09.103124+00:00 20000076.661491390318 20999999.998750094324 256000076.660237789154 1 60273.895950237 2023-11-25T21:30:10.100450+00:00 20000076.661748893559 20999999.998802270740 256000076.660547465086 1 60273.895961983 2023-11-25T21:30:11.115328+00:00 20000076.661586463451 20999999.999981213361 256000076.661563992500 1 60273.895973486 2023-11-25T21:30:12.109212+00:00 20000076.661576233804 21000000.001053512096 256000076.662626057863 1 60273.895985030 2023-11-25T21:30:13.106585+00:00 20000076.661458611488 21000000.001178178936 256000076.662633091211 1 60273.895996601 2023-11-25T21:30:14.106311+00:00 20000076.661609906703 21000000.000255342573 256000076.661861568689 1 60273.896008169 2023-11-25T21:30:15.105788+00:00 20000076.661494016647 20999999.999074578285 256000076.660564899445 1 60273.896019777 2023-11-25T21:30:16.108737+00:00 20000076.661616969854 20999999.998951487243 256000076.660564780235 1 60273.896031312 2023-11-25T21:30:17.105380+00:00 20000076.661592047662 21000000.000179175287 256000076.661767512560 1 60273.896043605 2023-11-25T21:30:18.167473+00:00 20000076.661601722240 21000000.001024294645 256000076.662622332573 1 60273.896054452 2023-11-25T21:30:19.104624+00:00 20000076.661558404565 21000000.001235585660 256000076.662790298462 1 60273.896065976 2023-11-25T21:30:20.100293+00:00 20000076.661472111940 21000000.000206351280 256000076.661674767733 1 60273.896077591 2023-11-25T21:30:21.103865+00:00 20000076.661587782204 20999999.999127022922 256000076.660711109638 1 60273.896089127 2023-11-25T21:30:22.100586+00:00 20000076.661438614130 20999999.998971600085 256000076.660406529903 1 60273.896100774 2023-11-25T21:30:23.106888+00:00 20000076.661588869989 20999999.999927569181 256000076.661512762308 1 60273.896112423 2023-11-25T21:30:24.113374+00:00 20000076.661536172032 21000000.001041017473 256000076.662573516369 1 60273.896123904 2023-11-25T21:30:25.105298+00:00 20000076.661393839866 21000000.001067411155 256000076.662457555532 1 60273.896135429 2023-11-25T21:30:26.101070+00:00 20000076.661632444710 21000000.000066753477 256000076.661695510149 1 60273.896146999 2023-11-25T21:30:27.100689+00:00 20000076.661529742181 20999999.998944349587 256000076.660470396280 1 60273.896158626 2023-11-25T21:30:28.105329+00:00 20000076.661468014121 20999999.998596996069 256000076.660061299801 1 60273.896170140 2023-11-25T21:30:29.100122+00:00 20000076.661492846906 20999999.999572828412 256000076.661061972380 1 60273.896181791 2023-11-25T21:30:30.106733+00:00 20000076.661425236613 21000000.000582523644 256000076.662004053593 1 60273.896193287 2023-11-25T21:30:31.099985+00:00 20000076.661371003836 21000000.000833816826 256000076.662201106548 1 60273.896204924 2023-11-25T21:30:32.105449+00:00 20000076.661403223872 20999999.999893754721 256000076.661293268204 1 60273.896216513 2023-11-25T21:30:33.106717+00:00 20000076.661495421082 20999999.999114152044 256000076.660605877638 1 60273.896228091 2023-11-25T21:30:34.107030+00:00 20000076.661544051021 20999999.999016612768 256000076.660556972027 1 60273.896239617 2023-11-25T21:30:35.102929+00:00 20000076.661748740822 20999999.999838728458 256000076.661583781242 1 60273.896251231 2023-11-25T21:30:36.106310+00:00 20000076.661408126354 21000000.000657938421 256000076.662062376738 1 60273.896262865 2023-11-25T21:30:37.111524+00:00 20000076.661658100784 21000000.000936113298 256000076.662590533495 1 60273.896274371 2023-11-25T21:30:38.105626+00:00 20000076.661601737142 21000000.000098992139 256000076.661697030067 1 60273.896285932 2023-11-25T21:30:39.104480+00:00 20000076.661730028689 20999999.999139294028 256000076.660865634680 1 60273.896297535 2023-11-25T21:30:40.107027+00:00 20000076.661311112344 20999999.998914092779 256000076.660221517086 1 60273.896309095 2023-11-25T21:30:41.105869+00:00 20000076.661264527589 20999999.999683894217 256000076.660944730043 1 60273.896320646 2023-11-25T21:30:42.103841+00:00 20000076.661905393004 21000000.000867117196 256000076.662768840790 1 60273.896332218 2023-11-25T21:30:43.103637+00:00 20000076.661384779960 21000000.001152254641 256000076.662533342838 1 60273.896343800 2023-11-25T21:30:44.104316+00:00 20000076.661402966827 21000000.000200882554 256000076.661600142717 1 60273.896355384 2023-11-25T21:30:45.105212+00:00 20000076.661606483161 20999999.999195512384 256000076.660798311234 1 60273.896367091 2023-11-25T21:30:46.116645+00:00 20000076.661487743258 20999999.999004818499 256000076.660488843918 1 60273.896378485 2023-11-25T21:30:47.101122+00:00 20000076.661429982632 20999999.999958403409 256000076.661384671926 1 60273.896390167 2023-11-25T21:30:48.110452+00:00 20000076.661628086120 21000000.001207716763 256000076.662832111120 1 60273.896401666 2023-11-25T21:30:49.103948+00:00 20000076.661699563265 21000000.001496572047 256000076.663192451000 1 60273.896413267 2023-11-25T21:30:50.106222+00:00 20000076.661470860243 21000000.000774908811 256000076.662242084742 1 60273.896424861 2023-11-25T21:30:51.108000+00:00 20000076.661670878530 20999999.999496407807 256000076.661163568497 1 60273.896436399 2023-11-25T21:30:52.104888+00:00 20000076.661528218538 20999999.999022711068 256000076.660547256470 1 60273.896447941 2023-11-25T21:30:53.102079+00:00 20000076.661491822451 20999999.999552085996 256000076.661040186882 1 60273.896459566 2023-11-25T21:30:54.106514+00:00 20000076.661464616656 21000000.000714693218 256000076.662175595760 1 60273.896471139 2023-11-25T21:30:55.106361+00:00 20000076.661524616182 21000000.001144617796 256000076.662665545940 1 60273.896482719 2023-11-25T21:30:56.106951+00:00 20000076.661764416844 21000000.000490304083 256000076.662251025438 1 60273.896494289 2023-11-25T21:30:57.106547+00:00 20000076.661453243345 20999999.999220486730 256000076.660670042038 1 60273.896505813 2023-11-25T21:30:58.102237+00:00 20000076.661657206714 20999999.998911678791 256000076.660565197468 1 60273.896517422 2023-11-25T21:30:59.105254+00:00 20000076.661379899830 20999999.999265786260 256000076.660641998053 1 60273.896528982 2023-11-25T21:31:00.103996+00:00 20000076.661685906351 21000000.000492241234 256000076.662174463272 1 60273.896540661 2023-11-25T21:31:01.113085+00:00 20000076.661396201700 21000000.001210127026 256000076.662602633238 1 60273.896552192 2023-11-25T21:31:02.109402+00:00 20000076.661664377898 21000000.000615529716 256000076.662276208401 1 60273.896563719 2023-11-25T21:31:03.105348+00:00 20000076.661385715008 20999999.999347377568 256000076.660729408264 1 60273.896575274 2023-11-25T21:31:04.103695+00:00 20000076.661373045295 20999999.998870100826 256000076.660239458084 1 60273.896586801 2023-11-25T21:31:05.099603+00:00 20000076.661568742245 20999999.999487798661 256000076.661052823067 1 60273.896598391 2023-11-25T21:31:06.100962+00:00 20000076.661545112729 21000000.000975139439 256000076.662516534328 1 60273.896609938 2023-11-25T21:31:07.098672+00:00 20000076.661393918097 21000000.001252733171 256000076.662642955780 1 60273.896621513 2023-11-25T21:31:08.098735+00:00 20000076.661624487489 21000000.000419486314 256000076.662040293217 1 60273.896633112 2023-11-25T21:31:09.100865+00:00 20000076.661660209298 20999999.999408174306 256000076.661064684391 1 60273.896644742 2023-11-25T21:31:10.105738+00:00 20000076.661634422839 20999999.998950354755 256000076.660581082106 1 60273.896656266 2023-11-25T21:31:11.101441+00:00 20000076.661373760551 20999999.999488197267 256000076.660858273506 1 60273.896667869 2023-11-25T21:31:12.103918+00:00 20000076.661378819495 21000000.000537808985 256000076.661912947893 1 60273.896679435 2023-11-25T21:31:13.103215+00:00 20000076.661580730230 21000000.001139476895 256000076.662716507912 1 60273.896691095 2023-11-25T21:31:14.110569+00:00 20000076.661405898631 21000000.000549662858 256000076.661951869726 1 60273.896702675 2023-11-25T21:31:15.111085+00:00 20000076.661682359874 20999999.999458950013 256000076.661137610674 1 60273.896714209 2023-11-25T21:31:16.107674+00:00 20000076.661514073610 20999999.998819638044 256000076.660330027342 1 60273.896725733 2023-11-25T21:31:17.103302+00:00 20000076.661552950740 20999999.999417871237 256000076.660967111588 1 60273.896737334 2023-11-25T21:31:18.105655+00:00 20000076.661849997938 21000000.000597402453 256000076.662443727255 1 60273.896748919 2023-11-25T21:31:19.106615+00:00 20000076.661524858326 21000000.001221276820 256000076.662742435932 1 60273.896760453 2023-11-25T21:31:20.103163+00:00 20000076.661371231079 21000000.000609099865 256000076.661976635456 1 60273.896772024 2023-11-25T21:31:21.102899+00:00 20000076.661560289562 20999999.999370548874 256000076.660927146673 1 60273.896783653 2023-11-25T21:31:22.107632+00:00 20000076.661532841623 20999999.998734414577 256000076.660263568163 1 60273.896795151 2023-11-25T21:31:23.101026+00:00 20000076.661615662277 20999999.999148596078 256000076.660760581493 1 60273.896806765 2023-11-25T21:31:24.104520+00:00 20000076.661707408726 21000000.000015631318 256000076.661719322205 1 60273.896818345 2023-11-25T21:31:25.105009+00:00 20000076.661332644522 21000000.000910628587 256000076.662239581347 1 60273.896829884 2023-11-25T21:31:26.101944+00:00 20000076.661460567266 21000000.000297263265 256000076.661754131317 1 60273.896841505 2023-11-25T21:31:27.106036+00:00 20000076.661540459841 20999999.999090384692 256000076.660627126694 1 60273.896853046 2023-11-25T21:31:28.103183+00:00 20000076.661494731903 20999999.998782034963 256000076.660273075104 1 60273.896864752 2023-11-25T21:31:29.114560+00:00 20000076.661479298025 20999999.999274410307 256000076.660750001669 1 60273.896876257 2023-11-25T21:31:30.108610+00:00 20000076.661582887173 21000000.000560820103 256000076.662140011787 1 60273.896887754 2023-11-25T21:31:31.101959+00:00 20000076.661620955914 21000000.001301661134 256000076.662918895483 1 60273.896899439 2023-11-25T21:31:32.111576+00:00 20000076.661576528102 21000000.000637922436 256000076.662210762501 1 60273.896910980 2023-11-25T21:31:33.108719+00:00 20000076.661460835487 20999999.999433450401 256000076.660890609026 1 60273.896922526 2023-11-25T21:31:34.106259+00:00 20000076.661587476730 20999999.998858831823 256000076.660442620516 1 60273.896934056 2023-11-25T21:31:35.102417+00:00 20000076.661323670298 20999999.999256052077 256000076.660576015711 1 60273.896945653 2023-11-25T21:31:36.104387+00:00 20000076.661660321057 21000000.000442035496 256000076.662098646164 1 60273.896957215 2023-11-25T21:31:37.103411+00:00 20000076.661239694804 21000000.001200754195 256000076.662436753511 1 60273.896968844 2023-11-25T21:31:38.108117+00:00 20000076.661706186831 21000000.000754505396 256000076.662456989288 1 60273.896980432 2023-11-25T21:31:39.109313+00:00 20000076.661538124084 20999999.999571401626 256000076.661105841398 1 60273.896991919 2023-11-25T21:31:40.101769+00:00 20000076.661470301449 20999999.998874060810 256000076.660340666771 1 60273.897003492 2023-11-25T21:31:41.101756+00:00 20000076.661480493844 20999999.999252185225 256000076.660728991032 1 60273.897015126 2023-11-25T21:31:42.106875+00:00 20000076.661457918584 21000000.000552769750 256000076.662007004023 1 60273.897026623 2023-11-25T21:31:43.100225+00:00 20000076.661636408418 21000000.001359671354 256000076.662992388010 1 60273.897038218 2023-11-25T21:31:44.102022+00:00 20000076.661420136690 21000000.000728692859 256000076.662145137787 1 60273.897049776 2023-11-25T21:31:45.100691+00:00 20000076.661508925259 20999999.999618891627 256000076.661124110222 1 60273.897061393 2023-11-25T21:31:46.104353+00:00 20000076.661734011024 20999999.999014824629 256000076.660745143890 1 60273.897072926 2023-11-25T21:31:47.100781+00:00 20000076.661535307765 20999999.999409809709 256000076.660941421986 1 60273.897084513 2023-11-25T21:31:48.101935+00:00 20000076.661625768989 21000000.000197976828 256000076.661820054054 1 60273.897096089 2023-11-25T21:31:49.102064+00:00 20000076.661618806422 21000000.000994686037 256000076.662609785795 1 60273.897107756 2023-11-25T21:31:50.110079+00:00 20000076.661483902484 21000000.000529360026 256000076.662009567022 1 60273.897119309 2023-11-25T21:31:51.108280+00:00 20000076.661540757865 20999999.999524239451 256000076.661061286926 1 60273.897130784 2023-11-25T21:31:52.099692+00:00 20000076.661334656179 20999999.998965319246 256000076.660296291113 1 60273.897142408 2023-11-25T21:31:53.104092+00:00 20000076.661696236581 20999999.999299462885 256000076.660991996527 1 60273.897153958 2023-11-25T21:31:54.101962+00:00 20000076.661192089319 21000000.000210452825 256000076.661398857832 1 60273.897165530 2023-11-25T21:31:55.101803+00:00 20000076.661554709077 21000000.001139778644 256000076.662690818310 1 60273.897177161 2023-11-25T21:31:56.106703+00:00 20000076.661508586258 21000000.000751443207 256000076.662256330252 1 60273.897188733 2023-11-25T21:31:57.106546+00:00 20000076.661518216133 20999999.999660715461 256000076.661175251007 1 60273.897200312 2023-11-25T21:31:58.106927+00:00 20000076.661555837840 20999999.998884830624 256000076.660436958075 1 60273.897211826 2023-11-25T21:31:59.101815+00:00 20000076.661655426025 20999999.999156773090 256000076.660808503628 1 60273.897223448 2023-11-25T21:32:00.105963+00:00 20000076.661499951035 21000000.000367887318 256000076.661864131689 1 60273.897235034 2023-11-25T21:32:01.106932+00:00 20000076.661502432078 21000000.001367580146 256000076.662866294384 1 60273.897246662 2023-11-25T21:32:02.111573+00:00 20000076.661779981107 21000000.001249950379 256000076.663026213646 1 60273.897258241 2023-11-25T21:32:03.112036+00:00 20000076.661542441696 20999999.999851390719 256000076.661390155554 1 60273.897269751 2023-11-25T21:32:04.106530+00:00 20000076.661505453289 20999999.998899333179 256000076.660401105881 1 60273.897281290 2023-11-25T21:32:05.103441+00:00 20000076.661515127867 20999999.999246995896 256000076.660758405924 1 60273.897292998 2023-11-25T21:32:06.114991+00:00 20000076.661443896592 21000000.000560026616 256000076.662000209093 1 60273.897304486 2023-11-25T21:32:07.107608+00:00 20000076.661826755852 21000000.001384053379 256000076.663207113743 1 60273.897316105 2023-11-25T21:32:08.111453+00:00 20000076.661503046751 21000000.001257158816 256000076.662756502628 1 60273.897327635 2023-11-25T21:32:09.107656+00:00 20000076.661482151598 20999999.999850019813 256000076.661328494549 1 60273.897339269 2023-11-25T21:32:10.112815+00:00 20000076.661612782627 20999999.998921271414 256000076.660530358553 1 60273.897351104 2023-11-25T21:32:11.135384+00:00 20000076.661675170064 20999999.999021731317 256000076.660693228245 1 60273.897362425 2023-11-25T21:32:12.113495+00:00 20000076.661475852132 21000000.000113379210 256000076.661585509777 1 60273.897373989 2023-11-25T21:32:13.112637+00:00 20000076.661746848375 21000000.001098856330 256000076.662842035294 1 60273.897385657 2023-11-25T21:32:14.120805+00:00 20000076.661293152720 21000000.000957079232 256000076.662246525288 1 60273.897397028 2023-11-25T21:32:15.103210+00:00 20000076.661604482681 20999999.999927200377 256000076.661527991295 1 60273.897408624 2023-11-25T21:32:16.105113+00:00 20000076.661668397486 20999999.998892158270 256000076.660556852818 1 60273.897420281 2023-11-25T21:32:17.112285+00:00 20000076.661559935659 20999999.998882524669 256000076.660438776016 1 60273.897431894 2023-11-25T21:32:18.115639+00:00 20000076.661443751305 20999999.999987032264 256000076.661427080631 1 60273.897443311 2023-11-25T21:32:19.102043+00:00 20000076.661836490035 21000000.001047141850 256000076.662879943848 1 60273.897454904 2023-11-25T21:32:20.103706+00:00 20000076.661754511297 21000000.000955481082 256000076.662706315517 1 60273.897466578 2023-11-25T21:32:21.112280+00:00 20000076.661435239017 20999999.999897617847 256000076.661329180002 1 60273.897478019 2023-11-25T21:32:22.100869+00:00 20000076.661686409265 20999999.999025806785 256000076.660708546638 1 60273.897489640 2023-11-25T21:32:23.104905+00:00 20000076.661497976631 20999999.998789668083 256000076.660283952951 1 60273.897501285 2023-11-25T21:32:24.111003+00:00 20000076.661703936756 20999999.999852441251 256000076.661552697420 1 60273.897512722 2023-11-25T21:32:25.099142+00:00 20000076.661471873522 21000000.001012749970 256000076.662480920553 1 60273.897524367 2023-11-25T21:32:26.105313+00:00 20000076.661548346281 21000000.001193620265 256000076.662738263607 1 60273.897535923 2023-11-25T21:32:27.103771+00:00 20000076.661277763546 21000000.000176426023 256000076.661450505257 1 60273.897547475 2023-11-25T21:32:28.101813+00:00 20000076.661745339632 20999999.999144107103 256000076.660885751247 1 60273.897559071 2023-11-25T21:32:29.103779+00:00 20000076.661421392113 20999999.998968813568 256000076.660386502743 1 60273.897570614 2023-11-25T21:32:30.101021+00:00 20000076.661685008556 20999999.999917905778 256000076.661599218845 1 60273.897582202 2023-11-25T21:32:31.102219+00:00 20000076.661437064409 21000000.000924155116 256000076.662357538939 1 60273.897593789 2023-11-25T21:32:32.103337+00:00 20000076.661441247910 21000000.001039430499 256000076.662476986647 1 60273.897605367 2023-11-25T21:32:33.103671+00:00 20000076.661425378174 21000000.000081330538 256000076.661503016949 1 60273.897616995 2023-11-25T21:32:34.108334+00:00 20000076.661404099315 20999999.999016825110 256000076.660417228937 1 60273.897628481 2023-11-25T21:32:35.100775+00:00 20000076.661660563201 20999999.998891588300 256000076.660548448563 1 60273.897640098 2023-11-25T21:32:36.104463+00:00 20000076.661575436592 20999999.999856814742 256000076.661428570747 1 60273.897651642 2023-11-25T21:32:37.101849+00:00 20000076.661714822054 21000000.001011565328 256000076.662722676992 1 60273.897663189 2023-11-25T21:32:38.099521+00:00 20000076.661505319178 21000000.001013576984 256000076.662515193224 1 60273.897674789 2023-11-25T21:32:39.101773+00:00 20000076.661604471505 21000000.000142212957 256000076.661742985249 1 60273.897686420 2023-11-25T21:32:40.106726+00:00 20000076.661351580173 20999999.999124258757 256000076.660472154617 1 60273.897698028 2023-11-25T21:32:41.109637+00:00 20000076.661551706493 20999999.998955413699 256000076.660503447056 1 60273.897709661 2023-11-25T21:32:42.114703+00:00 20000076.661649547517 20999999.999779287726 256000076.661425143480 1 60273.897721096 2023-11-25T21:32:43.102670+00:00 20000076.661253910512 21000000.000857383013 256000076.662107586861 1 60273.897732696 2023-11-25T21:32:44.104932+00:00 20000076.661557838321 21000000.000981535763 256000076.662535667419 1 60273.897744235 2023-11-25T21:32:45.101890+00:00 20000076.661508679390 21000000.000104080886 256000076.661609053612 1 60273.897755788 2023-11-25T21:32:46.100053+00:00 20000076.661500416696 20999999.999047741294 256000076.660544484854 1 60273.897767499 2023-11-25T21:32:47.111898+00:00 20000076.661454316229 20999999.999065119773 256000076.660515755415 1 60273.897778986 2023-11-25T21:32:48.104433+00:00 20000076.661601245403 20999999.999831017107 256000076.661428570747 1 60273.897790530 2023-11-25T21:32:49.101811+00:00 20000076.661624960601 21000000.000846993178 256000076.662468254566 1 60273.897802123 2023-11-25T21:32:50.103397+00:00 20000076.661309655756 21000000.001106403768 256000076.662412375212 1 60273.897813750 2023-11-25T21:32:51.108059+00:00 20000076.661653503776 21000000.000182252377 256000076.661832034588 1 60273.897825241 2023-11-25T21:32:52.100777+00:00 20000076.661547299474 20999999.999099645764 256000076.660643249750 1 60273.897836838 2023-11-25T21:32:53.102804+00:00 20000076.661561861634 20999999.998833797872 256000076.660391986370 1 60273.897848551 2023-11-25T21:32:54.114771+00:00 20000076.661591578275 20999999.999604601413 256000076.661192506552 1 60273.897860092 2023-11-25T21:32:55.111971+00:00 20000076.661484483629 21000000.000750809908 256000076.662231594324 1 60273.897871730 2023-11-25T21:32:56.117484+00:00 20000076.661562524736 21000000.001178923994 256000076.662737756968 1 60273.897883149 2023-11-25T21:32:57.104072+00:00 20000076.661428865045 21000000.000503916293 256000076.661929100752 1 60273.897894700 2023-11-25T21:32:58.102053+00:00 20000076.661726668477 20999999.999208111316 256000076.660931110382 1 60273.897906287 2023-11-25T21:32:59.103159+00:00 20000076.661430772394 20999999.998896267265 256000076.660323351622 1 60273.897917919 2023-11-25T21:33:00.108236+00:00 20000076.661544561386 20999999.999578405172 256000076.661119282246 1 60273.897929441 2023-11-25T21:33:01.103672+00:00 20000076.661456562579 21000000.000786408782 256000076.662239283323 1 60273.897941137 2023-11-25T21:33:02.114221+00:00 20000076.661573026329 21000000.001140926033 256000076.662710249424 1 60273.897952610 2023-11-25T21:33:03.105514+00:00 20000076.661616761237 21000000.000291515142 256000076.661904603243 1 60273.897964159 2023-11-25T21:33:04.103321+00:00 20000076.661432027817 20999999.999152731150 256000076.660581052303 1 60273.897975720 2023-11-25T21:33:05.102176+00:00 20000076.661598317325 20999999.998860564083 256000076.660455197096 1 60273.897987322 2023-11-25T21:33:06.104651+00:00 20000076.661664240062 20999999.999604202807 256000076.661264747381 1 60273.897998871 2023-11-25T21:33:07.102424+00:00 20000076.661383159459 21000000.000819392502 256000076.662198841572 1 60273.898010421 2023-11-25T21:33:08.100356+00:00 20000076.661461226642 21000000.001272764057 256000076.662730306387 1 60273.898022000 2023-11-25T21:33:09.100821+00:00 20000076.661680955440 21000000.000503607094 256000076.662180870771 1 60273.898033675 2023-11-25T21:33:10.109484+00:00 20000076.661591861397 20999999.999293651432 256000076.660881817341 1 60273.898045180 2023-11-25T21:33:11.103603+00:00 20000076.661587014794 20999999.998763233423 256000076.660346567631 1 60273.898056755 2023-11-25T21:33:12.103623+00:00 20000076.661459855735 20999999.999504435807 256000076.660960614681 1 60273.898068372 2023-11-25T21:33:13.107366+00:00 20000076.661728072912 21000000.000504277647 256000076.662228673697 1 60273.898079921 2023-11-25T21:33:14.105221+00:00 20000076.661270771176 21000000.000911686569 256000076.662178754807 1 60273.898091451 2023-11-25T21:33:15.101403+00:00 20000076.661752324551 21000000.000039685518 256000076.661788314581 1 60273.898102993 2023-11-25T21:33:16.098561+00:00 20000076.661451205611 20999999.998966854066 256000076.660414338112 1 60273.898114710 2023-11-25T21:33:17.110927+00:00 20000076.661418896168 20999999.998532935977 256000076.659948140383 1 60273.898126228 2023-11-25T21:33:18.106123+00:00 20000076.661653399467 20999999.999233081937 256000076.660882771015 1 60273.898137771 2023-11-25T21:33:19.103415+00:00 20000076.661361642182 21000000.000417891890 256000076.661775827408 1 60273.898149408 2023-11-25T21:33:20.108909+00:00 20000076.661721728742 21000000.001171659678 256000076.662889689207 1 60273.898160894 2023-11-25T21:33:21.101231+00:00 20000076.661531563848 21000000.000416535884 256000076.661944419146 1 60273.898172507 2023-11-25T21:33:22.104591+00:00 20000076.661584082991 20999999.999313548207 256000076.660893917084 1 60273.898184147 2023-11-25T21:33:23.110295+00:00 20000076.661518007517 20999999.998901728541 256000076.660416036844 1 60273.898195631 2023-11-25T21:33:24.102516+00:00 20000076.661660060287 20999999.999446418136 256000076.661102771759 1 60273.898207200 2023-11-25T21:33:25.102113+00:00 20000076.661447223276 21000000.000596791506 256000076.662040323019 1 60273.898218820 2023-11-25T21:33:26.106029+00:00 20000076.661560781300 21000000.001266971231 256000076.662824034691 1 60273.898230382 2023-11-25T21:33:27.105039+00:00 20000076.661549091339 21000000.000641882420 256000076.662187278271 1 60273.898242017 2023-11-25T21:33:28.110242+00:00 20000076.661862142384 20999999.999281711876 256000076.661140143871 1 60273.898253536 2023-11-25T21:33:29.105539+00:00 20000076.661467526108 20999999.998737160116 256000076.660200983286 1 60273.898265265 2023-11-25T21:33:30.118893+00:00 20000076.661466363817 20999999.999405056238 256000076.660867720842 1 60273.898276662 2023-11-25T21:33:31.103543+00:00 20000076.661472141743 21000000.000601608306 256000076.662070065737 1 60273.898288243 2023-11-25T21:33:32.104146+00:00 20000076.661452084780 21000000.001243948936 256000076.662692338228 1 60273.898299811 2023-11-25T21:33:33.103716+00:00 20000076.661692690104 21000000.000734902918 256000076.662423878908 1 60273.898311429 2023-11-25T21:33:34.107428+00:00 20000076.661525748670 20999999.999450106174 256000076.660972177982 1 60273.898323019 2023-11-25T21:33:35.108857+00:00 20000076.661529324949 20999999.998783580959 256000076.660309225321 1 60273.898334530 2023-11-25T21:33:36.103420+00:00 20000076.661693990231 20999999.999453302473 256000076.661143600941 1 60273.898346186 2023-11-25T21:33:37.110470+00:00 20000076.661574132740 21000000.000714771450 256000076.662285208702 1 60273.898357814 2023-11-25T21:33:38.115144+00:00 20000076.661557700485 21000000.001249879599 256000076.662803888321 1 60273.898369236 2023-11-25T21:33:39.101998+00:00 20000076.661539658904 21000000.000541977584 256000076.662077963352 1 60273.898380928 2023-11-25T21:33:40.112193+00:00 20000076.661691419780 20999999.999680180103 256000076.661367923021 1 60273.898392422 2023-11-25T21:33:41.105221+00:00 20000076.661455210298 20999999.999121107161 256000076.660572618246 1 60273.898403962 2023-11-25T21:33:42.102340+00:00 20000076.661505114287 20999999.999320574105 256000076.660821974277 1 60273.898415566 2023-11-25T21:33:43.104963+00:00 20000076.661480583251 21000000.000721901655 256000076.662198781967 1 60273.898427150 2023-11-25T21:33:44.105785+00:00 20000076.661515232176 21000000.001501452178 256000076.663012981415 1 60273.898438707 2023-11-25T21:33:45.104240+00:00 20000076.661565933377 21000000.001009996980 256000076.662572234869 1 60273.898450312 2023-11-25T21:33:46.106925+00:00 20000076.661408647895 20999999.999662797898 256000076.661067724228 1 60273.898461835 2023-11-25T21:33:47.102538+00:00 20000076.661799848080 20999999.998813301325 256000076.660609453917 1 60273.898473451 2023-11-25T21:33:48.106198+00:00 20000076.661628477275 20999999.999051991850 256000076.660676777363 1 60273.898484972 2023-11-25T21:33:49.101574+00:00 20000076.661254327744 21000000.000299382955 256000076.661550015211 1 60273.898496553 2023-11-25T21:33:50.102189+00:00 20000076.661575663835 21000000.001406509429 256000076.662978500128 1 60273.898508177 2023-11-25T21:33:51.106478+00:00 20000076.661648113281 21000000.000983744860 256000076.662628173828 1 60273.898519737 2023-11-25T21:33:52.105243+00:00 20000076.661393295974 20999999.999724637717 256000076.661114215851 1 60273.898531348 2023-11-25T21:33:53.108411+00:00 20000076.661590743810 20999999.998805843294 256000076.660392910242 1 60273.898542848 2023-11-25T21:33:54.102094+00:00 20000076.661561325192 20999999.999249275774 256000076.660806894302 1 60273.898554454 2023-11-25T21:33:55.104813+00:00 20000076.661613851786 21000000.000257104635 256000076.661867260933 1 60273.898566095 2023-11-25T21:33:56.110594+00:00 20000076.661577656865 21000000.001069951802 256000076.662643909454 1 60273.898577600 2023-11-25T21:33:57.104604+00:00 20000076.661724388599 21000000.000455066562 256000076.662175774574 1 60273.898589192 2023-11-25T21:33:58.106214+00:00 20000076.661563683301 20999999.999173969030 256000076.660733968019 1 60273.898600850 2023-11-25T21:33:59.113448+00:00 20000076.661358460784 20999999.998374152929 256000076.659728944302 1 60273.898612282 2023-11-25T21:34:00.101199+00:00 20000076.661547433585 20999999.998886317015 256000076.660430043936 1 60273.898623854 2023-11-25T21:34:01.100995+00:00 20000076.661652918905 21000000.000179227442 256000076.661828458309 1 60273.898635553 2023-11-25T21:34:02.111796+00:00 20000076.661382388324 21000000.001349218190 256000076.662727892399 1 60273.898647094 2023-11-25T21:34:03.108881+00:00 20000076.661539960653 21000000.001187451184 256000076.662723720074 1 60273.898658655 2023-11-25T21:34:04.107801+00:00 20000076.661487881094 21000000.000089582056 256000076.661573767662 1 60273.898670284 2023-11-25T21:34:05.112519+00:00 20000076.661791514605 20999999.999337654561 256000076.661125451326 1 60273.898681740 2023-11-25T21:34:06.102315+00:00 20000076.661398787051 20999999.999233562499 256000076.660628676414 1 60273.898693418 2023-11-25T21:34:07.111342+00:00 20000076.661434922367 21000000.000256966799 256000076.661688178778 1 60273.898705001 2023-11-25T21:34:08.112056+00:00 20000076.661642421037 21000000.001120164990 256000076.662758886814 1 60273.898716592 2023-11-25T21:34:09.113530+00:00 20000076.661545313895 21000000.000959258527 256000076.662500858307 1 60273.898728080 2023-11-25T21:34:10.106104+00:00 20000076.661590833217 20999999.999817024916 256000076.661404162645 1 60273.898739668 2023-11-25T21:34:11.107266+00:00 20000076.661548539996 20999999.999008510262 256000076.660553336143 1 60273.898751171 2023-11-25T21:34:12.101201+00:00 20000076.661411799490 20999999.999102730304 256000076.660510838032 1 60273.898762753 2023-11-25T21:34:13.101828+00:00 20000076.661619711667 21000000.000065218657 256000076.661681234837 1 60273.898774408 2023-11-25T21:34:14.108824+00:00 20000076.661633502692 21000000.001195296645 256000076.662825107574 1 60273.898785943 2023-11-25T21:34:15.105474+00:00 20000076.661471139640 21000000.000955674797 256000076.662423104048 1 60273.898797497 2023-11-25T21:34:16.103777+00:00 20000076.661537826061 20999999.999834399670 256000076.661368519068 1 60273.898809155 2023-11-25T21:34:17.111009+00:00 20000076.661492973566 20999999.998922176659 256000076.660411447287 1 60273.898820681 2023-11-25T21:34:18.106778+00:00 20000076.661521054804 20999999.998896636069 256000076.660413980484 1 60273.898832178 2023-11-25T21:34:19.100142+00:00 20000076.661743398756 21000000.000042237341 256000076.661781936884 1 60273.898843802 2023-11-25T21:34:20.104498+00:00 20000076.661353271455 21000000.001028612256 256000076.662378162146 1 60273.898855310 2023-11-25T21:34:21.098818+00:00 20000076.661750685424 21000000.000819291919 256000076.662566274405 1 60273.898866978 2023-11-25T21:34:22.106917+00:00 20000076.661587987095 20999999.999397836626 256000076.660982131958 1 60273.898878517 2023-11-25T21:34:23.103881+00:00 20000076.661479558796 20999999.998834457248 256000076.660310328007 1 60273.898890073 2023-11-25T21:34:24.102357+00:00 20000076.661449886858 20999999.998771578074 256000076.660217761993 1 60273.898901619 2023-11-25T21:34:25.099872+00:00 20000076.661658566445 20999999.999981239438 256000076.661636084318 1 60273.898913193 2023-11-25T21:34:26.099819+00:00 20000076.661380764097 21000000.000704072416 256000076.662081152201 1 60273.898924789 2023-11-25T21:34:27.101797+00:00 20000076.661473665386 21000000.000936601311 256000076.662406563759 1 60273.898936379 2023-11-25T21:34:28.103173+00:00 20000076.661536660045 21000000.000171799213 256000076.661704778671 1 60273.898947937 2023-11-25T21:34:29.101744+00:00 20000076.661348968744 20999999.999506093562 256000076.660851359367 1 60273.898959492 2023-11-25T21:34:30.100148+00:00 20000076.661878835410 20999999.999468009919 256000076.661343127489 1 60273.898971156 2023-11-25T21:34:31.107843+00:00 20000076.661498535424 21000000.000296317041 256000076.661791175604 1 60273.898982677 2023-11-25T21:34:32.103303+00:00 20000076.661510214210 21000000.000984184444 256000076.662490725517 1 60273.898994418 2023-11-25T21:34:33.117741+00:00 20000076.661637749523 21000000.001020938158 256000076.662654995918 1 60273.899005823 2023-11-25T21:34:34.103108+00:00 20000076.661446094513 20999999.999236356467 256000076.660678744316 1 60273.899017417 2023-11-25T21:34:35.104803+00:00 20000076.661595068872 20999999.998861767352 256000076.660453140736 1 60273.899028979 2023-11-25T21:34:36.103777+00:00 20000076.661717899144 20999999.998493928462 256000076.660208135843 1 60273.899040560 2023-11-25T21:34:37.104391+00:00 20000076.661403149366 20999999.999865833670 256000076.661265283823 1 60273.899052142 2023-11-25T21:34:38.105035+00:00 20000076.661654777825 21000000.000994667411 256000076.662645757198 1 60273.899063655 2023-11-25T21:34:39.099756+00:00 20000076.661314427853 21000000.000964730978 256000076.662275463343 1 60273.899075235 2023-11-25T21:34:40.100289+00:00 20000076.661491222680 20999999.999951124191 256000076.661438643932 1 60273.899086867 2023-11-25T21:34:41.105320+00:00 20000076.661467995495 20999999.999014180154 256000076.660478472710 1 60273.899098425 2023-11-25T21:34:42.103893+00:00 20000076.661587845534 20999999.999061804265 256000076.660645931959 1 60273.899110028 2023-11-25T21:34:43.106426+00:00 20000076.661472372711 20999999.999822337180 256000076.661291033030 1 60273.899121571 2023-11-25T21:34:44.103724+00:00 20000076.661549128592 21000000.000991374254 256000076.662536799908 1 60273.899133172 2023-11-25T21:34:45.106092+00:00 20000076.661487478763 21000000.001215185970 256000076.662698984146 1 60273.899144709 2023-11-25T21:34:46.102817+00:00 20000076.661635067314 21000000.000146172941 256000076.661777555943 1 60273.899156347 2023-11-25T21:34:47.108403+00:00 20000076.661358676851 20999999.999023560435 256000076.660378545523 1 60273.899167855 2023-11-25T21:34:48.102701+00:00 20000076.661666605622 20999999.998880576342 256000076.660543471575 1 60273.899179459 2023-11-25T21:34:49.105226+00:00 20000076.661562077701 20999999.999789327383 256000076.661347717047 1 60273.899190960 2023-11-25T21:34:50.098988+00:00 20000076.661495529115 21000000.000837340951 256000076.662329167128 1 60273.899202664 2023-11-25T21:34:51.110167+00:00 20000076.661524284631 21000000.001051247120 256000076.662571847439 1 60273.899214176 2023-11-25T21:34:52.104808+00:00 20000076.661515142769 21000000.000192426145 256000076.661703884602 1 60273.899225776 2023-11-25T21:34:53.107075+00:00 20000076.661620821804 20999999.999167375267 256000076.660784512758 1 60273.899237318 2023-11-25T21:34:54.104297+00:00 20000076.661578617990 20999999.999052960426 256000076.660627901554 1 60273.899248865 2023-11-25T21:34:55.101931+00:00 20000076.661496520042 20999999.999795924872 256000076.661288738251 1 60273.899260449 2023-11-25T21:34:56.102763+00:00 20000076.661513861269 21000000.000847309828 256000076.662357479334 1 60273.899272006 2023-11-25T21:34:57.101300+00:00 20000076.661655560136 21000000.001174673438 256000076.662826538086 1 60273.899283655 2023-11-25T21:34:58.107804+00:00 20000076.661599725485 21000000.000550519675 256000076.662146538496 1 60273.899295175 2023-11-25T21:34:59.103070+00:00 20000076.661448035389 20999999.999585893005 256000076.661030232906 1 60273.899306727 2023-11-25T21:35:00.101175+00:00 20000076.661592751741 20999999.998848829418 256000076.660437881947 1 60273.899318326 2023-11-25T21:35:01.103336+00:00 20000076.661480177194 21000000.000041119754 256000076.661517620087 1 60273.899330344 2023-11-25T21:35:02.141711+00:00 20000076.661450818181 21000000.001395083964 256000076.662842214108 1 60273.899341581 2023-11-25T21:35:03.112593+00:00 20000076.661619547755 21000000.001265443861 256000076.662881284952 1 60273.899353114 2023-11-25T21:35:04.109094+00:00 20000076.661291413009 21000000.000222332776 256000076.661510050297 1 60273.899364689 2023-11-25T21:35:05.109151+00:00 20000076.661598879844 20999999.998956415802 256000076.660551607609 1 60273.899376221 2023-11-25T21:35:06.105461+00:00 20000076.661719880998 20999999.998591389507 256000076.660307586193 1 60273.899387771 2023-11-25T21:35:07.103388+00:00 20000076.661558993161 20999999.999658383429 256000076.661213666201 1 60273.899399346 2023-11-25T21:35:08.103499+00:00 20000076.661715757102 21000000.001093711704 256000076.662805765867 1 60273.899410880 2023-11-25T21:35:09.100035+00:00 20000076.661764044315 21000000.001498393714 256000076.663258761168 1 60273.899422511 2023-11-25T21:35:10.104961+00:00 20000076.661545947194 21000000.000438019633 256000076.661980271339 1 60273.899434011 2023-11-25T21:35:11.098609+00:00 20000076.661341685802 20999999.999170120806 256000076.660508126020 1 60273.899445588 2023-11-25T21:35:12.098830+00:00 20000076.661645002663 20999999.998766880482 256000076.660408169031 1 60273.899457236 2023-11-25T21:35:13.105157+00:00 20000076.661526076496 20999999.999518740922 256000076.661041140556 1 60273.899468813 2023-11-25T21:35:14.105401+00:00 20000076.661572754383 21000000.000513583422 256000076.662082642317 1 60273.899480346 2023-11-25T21:35:15.101853+00:00 20000076.661529626697 21000000.000979855657 256000076.662505775690 1 60273.899491939 2023-11-25T21:35:16.103556+00:00 20000076.661544077098 21000000.000094655901 256000076.661635041237 1 60273.899503628 2023-11-25T21:35:17.113419+00:00 20000076.661476701498 20999999.999059394002 256000076.660532385111 1 60273.899515108 2023-11-25T21:35:18.105367+00:00 20000076.661609075963 20999999.998605508357 256000076.660210907459 1 60273.899526723 2023-11-25T21:35:19.108898+00:00 20000076.661371540278 20999999.999476794153 256000076.660844624043 1 60273.899538206 2023-11-25T21:35:20.101003+00:00 20000076.661581117660 21000000.000740244985 256000076.662317663431 1 60273.899549832 2023-11-25T21:35:21.105445+00:00 20000076.661519050598 21000000.001157328486 256000076.662672698498 1 60273.899561421 2023-11-25T21:35:22.106815+00:00 20000076.661699283868 21000000.000501893461 256000076.662197500467 1 60273.899572999 2023-11-25T21:35:23.107118+00:00 20000076.661445371807 20999999.999292526394 256000076.660734206438 1 60273.899584509 2023-11-25T21:35:24.101548+00:00 20000076.661805395037 20999999.998693440109 256000076.660495132208 1 60273.899596089 2023-11-25T21:35:25.102152+00:00 20000076.661516986787 20999999.999360766262 256000076.660874068737 1 60273.899607700 2023-11-25T21:35:26.105285+00:00 20000076.661574926227 21000000.000884611160 256000076.662455856800 1 60273.899619265 2023-11-25T21:35:27.104545+00:00 20000076.661402262747 21000000.001797061414 256000076.663195610046 1 60273.899630904 2023-11-25T21:35:28.110100+00:00 20000076.661761291325 21000000.001191530377 256000076.662949115038 1 60273.899642425 2023-11-25T21:35:29.105538+00:00 20000076.661287441850 20999999.999680683017 256000076.660964429379 1 60273.899653954 2023-11-25T21:35:30.101563+00:00 20000076.661598350853 20999999.998984124511 256000076.660578787327 1 60273.899665555 2023-11-25T21:35:31.103896+00:00 20000076.661483593285 20999999.999395698309 256000076.660875588655 1 60273.899677107 2023-11-25T21:35:32.102015+00:00 20000076.661398950964 21000000.000578954816 256000076.661974191666 1 60273.899688727 2023-11-25T21:35:33.106035+00:00 20000076.661561489105 21000000.001106038690 256000076.662663817406 1 60273.899700297 2023-11-25T21:35:34.105637+00:00 20000076.661480378360 21000000.000526681542 256000076.662003338337 1 60273.899711829 2023-11-25T21:35:35.102014+00:00 20000076.661342393607 20999999.999376200140 256000076.660714894533 1 60273.899723449 2023-11-25T21:35:36.106013+00:00 20000076.661892283708 20999999.998722467571 256000076.660611063242 1 60273.899734997 2023-11-25T21:35:37.103766+00:00 20000076.661690678447 20999999.999402411282 256000076.661089390516 1 60273.899746565 2023-11-25T21:35:38.103191+00:00 20000076.661599356681 21000000.000466119498 256000076.662061780691 1 60273.899758214 2023-11-25T21:35:39.109664+00:00 20000076.661663439125 21000000.001121670008 256000076.662781417370 1 60273.899769670 2023-11-25T21:35:40.099509+00:00 20000076.661495689303 21000000.000635173172 256000076.662127166986 1 60273.899781284 2023-11-25T21:35:41.102943+00:00 20000076.661482755095 20999999.999100927263 256000076.660579979420 1 60273.899792850 2023-11-25T21:35:42.102246+00:00 20000076.661495290697 20999999.998715288937 256000076.660206884146 1 60273.899804466 2023-11-25T21:35:43.105857+00:00 20000076.661334980279 20999999.999505270272 256000076.660836577415 1 60273.899816111 2023-11-25T21:35:44.111988+00:00 20000076.661497510970 21000000.000602822751 256000076.662096619606 1 60273.899827677 2023-11-25T21:35:45.111288+00:00 20000076.661459449679 21000000.001282438636 256000076.662738204002 1 60273.899839136 2023-11-25T21:35:46.101377+00:00 20000076.661527529359 21000000.000621225685 256000076.662145078182 1 60273.899850755 2023-11-25T21:35:47.105180+00:00 20000076.661561310291 20999999.999483354390 256000076.661040961742 1 60273.899862425 2023-11-25T21:35:48.113558+00:00 20000076.661485772580 20999999.998748429120 256000076.660230487585 1 60273.899873893 2023-11-25T21:35:49.104357+00:00 20000076.661607552320 20999999.999303657562 256000076.660907536745 1 60273.899885423 2023-11-25T21:35:50.100561+00:00 20000076.661362573504 21000000.000327326357 256000076.661686182022 1 60273.899897063 2023-11-25T21:35:51.106242+00:00 20000076.661536075175 21000000.001007631421 256000076.662539988756 1 60273.899908639 2023-11-25T21:35:52.106425+00:00 20000076.661720439792 21000000.000498481095 256000076.662215232849 1 60273.899920430 2023-11-25T21:35:53.125176+00:00 20000076.661359395832 20999999.999349009246 256000076.660704702139 1 60273.899931808 2023-11-25T21:35:54.108243+00:00 20000076.661434099078 20999999.998772963881 256000076.660203397274 1 60273.899943436 2023-11-25T21:35:55.112832+00:00 20000076.661711346358 20999999.999223083258 256000076.660930722952 1 60273.899954879 2023-11-25T21:35:56.101521+00:00 20000076.661631986499 21000000.000385258347 256000076.662013530731 1 60273.899966432 2023-11-25T21:35:57.099761+00:00 20000076.661565467715 21000000.001185059547 256000076.662746846676 1 60273.899978182 2023-11-25T21:35:58.114919+00:00 20000076.661520410329 21000000.000746641308 256000076.662263363600 1 60273.899989739 2023-11-25T21:35:59.113458+00:00 20000076.661543715745 20999999.999852512032 256000076.661392539740 1 60273.900001155 2023-11-25T21:36:00.099791+00:00 20000076.661542613059 20999999.998780664057 256000076.660319596529 1 60273.900014257 2023-11-25T21:36:01.231758+00:00 20000076.661466035992 20999999.999347716570 256000076.660810053349 1 60273.900024479 2023-11-25T21:36:02.115012+00:00 20000076.661611642689 21000000.000633772463 256000076.662241727114 1 60273.900035988 2023-11-25T21:36:03.109384+00:00 20000076.661526191980 21000000.001033872366 256000076.662556380033 1 60273.900047479 2023-11-25T21:36:04.102216+00:00 20000076.661577131599 21000000.000855654478 256000076.662429094315 1 60273.900059117 2023-11-25T21:36:05.107737+00:00 20000076.661601878703 20999999.999831795692 256000076.661429971457 1 60273.900070655 2023-11-25T21:36:06.104614+00:00 20000076.661442153156 20999999.999090041965 256000076.660528510809 1 60273.900082257 2023-11-25T21:36:07.106996+00:00 20000076.661517862231 20999999.999461773783 256000076.660975933075 1 60273.900093832 2023-11-25T21:36:08.107100+00:00 20000076.661402072757 21000000.000471699983 256000076.661870092154 1 60273.900105299 2023-11-25T21:36:09.097867+00:00 20000076.661689121276 21000000.001259796321 256000076.662945240736 1 60273.900116968 2023-11-25T21:36:10.106087+00:00 20000076.661479324102 21000000.000916521996 256000076.662392139435 1 60273.900128532 2023-11-25T21:36:11.105133+00:00 20000076.661824360490 20999999.999588929117 256000076.661409616470 1 60273.900140085 2023-11-25T21:36:12.103336+00:00 20000076.661489661783 20999999.998725458980 256000076.660211443901 1 60273.900151676 2023-11-25T21:36:13.104872+00:00 20000076.661455802619 20999999.998877059668 256000076.660329163074 1 60273.900163330 2023-11-25T21:36:14.111731+00:00 20000076.661615461111 21000000.000166382641 256000076.661778151989 1 60273.900174814 2023-11-25T21:36:15.103909+00:00 20000076.661438595504 21000000.000954691321 256000076.662389576435 1 60273.900186402 2023-11-25T21:36:16.105109+00:00 20000076.661596938968 21000000.000766765326 256000076.662360012531 1 60273.900197968 2023-11-25T21:36:17.104477+00:00 20000076.661507196724 20999999.999721340835 256000076.661224842072 1 60273.900209560 2023-11-25T21:36:18.105942+00:00 20000076.661655765027 20999999.999201864004 256000076.660853922367 1 60273.900221164 2023-11-25T21:36:19.108544+00:00 20000076.661550246179 20999999.999554529786 256000076.661101073027 1 60273.900232692 2023-11-25T21:36:20.104634+00:00 20000076.661715865135 21000000.000354088843 256000076.662066251040 1 60273.900244274 2023-11-25T21:36:21.105278+00:00 20000076.661465369165 21000000.001172408462 256000076.662634104490 1 60273.900255888 2023-11-25T21:36:22.108739+00:00 20000076.661803431809 21000000.000906240195 256000076.662705957890 1 60273.900267479 2023-11-25T21:36:23.110186+00:00 20000076.661332219839 20999999.999812994152 256000076.661141514778 1 60273.900279028 2023-11-25T21:36:24.108024+00:00 20000076.661438059062 20999999.998974628747 256000076.660408973694 1 60273.900290612 2023-11-25T21:36:25.108908+00:00 20000076.661658339202 20999999.999080244452 256000076.660734891891 1 60273.900302231 2023-11-25T21:36:26.112802+00:00 20000076.661413531750 21000000.000049538910 256000076.661459356546 1 60273.900313677 2023-11-25T21:36:27.101687+00:00 20000076.661651313305 21000000.001101974398 256000076.662749588490 1 60273.900325277 2023-11-25T21:36:28.103911+00:00 20000076.661740936339 21000000.001027133316 256000076.662764370441 1 60273.900336837 2023-11-25T21:36:29.102719+00:00 20000076.661543257535 20999999.999890476465 256000076.661430031061 1 60273.900348465 2023-11-25T21:36:30.107348+00:00 20000076.661467846483 20999999.998844664544 256000076.660308808088 1 60273.900360006 2023-11-25T21:36:31.104554+00:00 20000076.661520048976 20999999.998901966959 256000076.660418331623 1 60273.900371633 2023-11-25T21:36:32.109131+00:00 20000076.661589276046 20999999.999925572425 256000076.661511152983 1 60273.900383240 2023-11-25T21:36:33.111915+00:00 20000076.661605905741 21000000.001062255353 256000076.662664443254 1 60273.900394751 2023-11-25T21:36:34.106517+00:00 20000076.661649480462 21000000.000740472227 256000076.662386238575 1 60273.900406260 2023-11-25T21:36:35.100814+00:00 20000076.661296047270 20999999.999668002129 256000076.660960346460 1 60273.900417847 2023-11-25T21:36:36.101981+00:00 20000076.661573994905 20999999.998707365245 256000076.660277664661 1 60273.900429422 2023-11-25T21:36:37.102037+00:00 20000076.661629676819 20999999.998756024987 256000076.660382002592 1 60273.900441024 2023-11-25T21:36:38.104452+00:00 20000076.661251779646 20999999.999925244600 256000076.661173343658 1 60273.900452641 2023-11-25T21:36:39.108208+00:00 20000076.661790758371 21000000.000855982304 256000076.662643045187 1 60273.900464181 2023-11-25T21:36:40.105233+00:00 20000076.661597482860 21000000.000750616193 256000076.662344396114 1 60273.900475707 2023-11-25T21:36:41.101088+00:00 20000076.661505904049 20999999.999769754708 256000076.661271959543 1 60273.900487308 2023-11-25T21:36:42.103391+00:00 20000076.661538861692 20999999.998976275325 256000076.660511463881 1 60273.900499025 2023-11-25T21:36:43.115737+00:00 20000076.661655254662 20999999.999052204192 256000076.660703748465 1 60273.900510637 2023-11-25T21:36:44.119015+00:00 20000076.661327600479 20999999.999985739589 256000076.661309659481 1 60273.900522105 2023-11-25T21:36:45.109876+00:00 20000076.661648094654 21000000.001102283597 256000076.662746667862 1 60273.900533621 2023-11-25T21:36:46.104841+00:00 20000076.661500293761 21000000.001119501889 256000076.662616103888 1 60273.900545204 2023-11-25T21:36:47.105594+00:00 20000076.661581728607 21000000.000189468265 256000076.661767512560 1 60273.900556742 2023-11-25T21:36:48.102527+00:00 20000076.661701839417 20999999.999041009694 256000076.660739153624 1 60273.900568353 2023-11-25T21:36:49.105705+00:00 20000076.661410845816 20999999.999018322676 256000076.660425454378 1 60273.900579876 2023-11-25T21:36:50.101308+00:00 20000076.661737594754 21000000.000011652708 256000076.661745548248 1 60273.900591475 2023-11-25T21:36:51.103477+00:00 20000076.661640267819 21000000.000891186297 256000076.662527740002 1 60273.900603105 2023-11-25T21:36:52.108287+00:00 20000076.661375831813 21000000.000898379833 256000076.662270516157 1 60273.900614632 2023-11-25T21:36:53.104222+00:00 20000076.661422710866 20999999.999966230243 256000076.661385238171 1 60273.900626240 2023-11-25T21:36:54.107145+00:00 20000076.661639422178 20999999.998983874917 256000076.660619586706 1 60273.900637772 2023-11-25T21:36:55.103525+00:00 20000076.661601539701 20999999.998791314662 256000076.660389155149 1 60273.900649368 2023-11-25T21:36:56.105405+00:00 20000076.661433320493 20999999.999858267605 256000076.661287873983 1 60273.900660971 2023-11-25T21:36:57.107932+00:00 20000076.661453947425 21000000.001073397696 256000076.662523627281 1 60273.900672464 2023-11-25T21:36:58.100863+00:00 20000076.661722078919 21000000.001220997423 256000076.662939369678 1 60273.900684096 2023-11-25T21:36:59.105938+00:00 20000076.661590900272 21000000.000330943614 256000076.661918163300 1 60273.900695707 2023-11-25T21:37:00.109057+00:00 20000076.661706808954 20999999.999235089868 256000076.660938203335 1 60273.900708046 2023-11-25T21:37:01.175158+00:00 20000076.661451969296 20999999.999057624489 256000076.660505890846 1 60273.900718846 2023-11-25T21:37:02.108306+00:00 20000076.661657191813 20999999.999510016292 256000076.661163508892 1 60273.900730422 2023-11-25T21:37:03.108493+00:00 20000076.661568287760 21000000.000581435859 256000076.662146031857 1 60273.900741965 2023-11-25T21:37:04.105782+00:00 20000076.661373626441 21000000.000967558473 256000076.662337481976 1 60273.900753470 2023-11-25T21:37:05.099785+00:00 20000076.661677855998 21000000.000172600150 256000076.661846786737 1 60273.900765055 2023-11-25T21:37:06.100722+00:00 20000076.661400523037 20999999.999198563397 256000076.660595387220 1 60273.900776657 2023-11-25T21:37:07.103172+00:00 20000076.661642536521 20999999.999014757574 256000076.660653591156 1 60273.900788195 2023-11-25T21:37:08.100047+00:00 20000076.661313708872 21000000.000031035393 256000076.661341041327 1 60273.900799787 2023-11-25T21:37:09.101553+00:00 20000076.661687280983 21000000.001288030297 256000076.662971615791 1 60273.900811353 2023-11-25T21:37:10.100882+00:00 20000076.661372344941 21000000.001296296716 256000076.662664920092 1 60273.900822960 2023-11-25T21:37:11.103729+00:00 20000076.661806434393 21000000.000320609659 256000076.662123352289 1 60273.900834582 2023-11-25T21:37:12.107885+00:00 20000076.661342147738 20999999.999194152653 256000076.660532593727 1 60273.900846117 2023-11-25T21:37:13.104513+00:00 20000076.661568377167 20999999.999087046832 256000076.660651713610 1 60273.900857716 2023-11-25T21:37:14.106699+00:00 20000076.661539413035 20999999.999882385135 256000076.661418110132 1 60273.900869329 2023-11-25T21:37:15.109972+00:00 20000076.661632064730 21000000.000915568322 256000076.662543922663 1 60273.900880910 2023-11-25T21:37:16.110561+00:00 20000076.661596152931 21000000.001223012805 256000076.662815481424 1 60273.900892427 2023-11-25T21:37:17.105703+00:00 20000076.661551333964 21000000.000307761133 256000076.661855399609 1 60273.900903996 2023-11-25T21:37:18.105255+00:00 20000076.661505006254 20999999.999145459384 256000076.660646766424 1 60273.900915565 2023-11-25T21:37:19.104768+00:00 20000076.661695353687 20999999.998790904880 256000076.660482585430 1 60273.900927122 2023-11-25T21:37:20.103316+00:00 20000076.661543063819 20999999.999455180019 256000076.660994559526 1 60273.900938801 2023-11-25T21:37:21.112440+00:00 20000076.661359094083 21000000.000701550394 256000076.662056952715 1 60273.900950348 2023-11-25T21:37:22.110121+00:00 20000076.661544524133 21000000.000657320023 256000076.662198156118 1 60273.900961816 2023-11-25T21:37:23.100909+00:00 20000076.661797873676 20999999.999763146043 256000076.661557316780 1 60273.900973509 2023-11-25T21:37:24.111159+00:00 20000076.661497592926 20999999.998812533915 256000076.660306423903 1 60273.900984958 2023-11-25T21:37:25.100357+00:00 20000076.661304190755 20999999.998811092228 256000076.660111606121 1 60273.900996598 2023-11-25T21:37:26.106067+00:00 20000076.661475270987 20999999.999954778701 256000076.661426365376 1 60273.901008188 2023-11-25T21:37:27.107436+00:00 20000076.661642905325 21000000.001044034958 256000076.662683248520 1 60273.901019786 2023-11-25T21:37:28.109545+00:00 20000076.661625489593 21000000.001510366797 256000076.663132190704 1 60273.901031420 2023-11-25T21:37:29.114685+00:00 20000076.661484971642 21000000.000605471432 256000076.662086725235 1 60273.901042831 2023-11-25T21:37:30.100626+00:00 20000076.661706451327 20999999.999422136694 256000076.661124885082 1 60273.901054618 2023-11-25T21:37:31.118999+00:00 20000076.661538295448 20999999.998892981559 256000076.660427600145 1 60273.901066130 2023-11-25T21:37:32.113612+00:00 20000076.661487255245 20999999.999407511204 256000076.660891056061 1 60273.901077601 2023-11-25T21:37:33.104685+00:00 20000076.661711502820 21000000.000492431223 256000076.662200242281 1 60273.901089245 2023-11-25T21:37:34.110712+00:00 20000076.661325573921 21000000.000814445317 256000076.662136316299 1 60273.901100760 2023-11-25T21:37:35.105664+00:00 20000076.661564256996 21000000.000044003129 256000076.661604553461 1 60273.901112330 2023-11-25T21:37:36.105310+00:00 20000076.661721836776 20999999.999222777784 256000076.660940915346 1 60273.901123920 2023-11-25T21:37:37.106650+00:00 20000076.661662265658 20999999.998853690922 256000076.660512268543 1 60273.901135523 2023-11-25T21:37:38.109222+00:00 20000076.661483030766 20999999.999576199800 256000076.661055535078 1 60273.901147027 2023-11-25T21:37:39.103080+00:00 20000076.661622405052 21000000.000847131014 256000076.662465840578 1 60273.901158647 2023-11-25T21:37:40.107095+00:00 20000076.661474075168 21000000.001324307173 256000076.662794679403 1 60273.901170159 2023-11-25T21:37:41.101713+00:00 20000076.661527972668 21000000.000524859875 256000076.662049114704 1 60273.901181771 2023-11-25T21:37:42.105052+00:00 20000076.661718629301 20999999.999256536365 256000076.660971492529 1 60273.901193380 2023-11-25T21:37:43.108067+00:00 20000076.661640528589 20999999.998768586665 256000076.660405427217 1 60273.901204897 2023-11-25T21:37:44.103054+00:00 20000076.661551244557 20999999.999464213848 256000076.661011755466 1 60273.901216649 2023-11-25T21:37:45.118509+00:00 20000076.661381661892 21000000.000662945211 256000076.662040919065 1 60273.901228079 2023-11-25T21:37:46.105997+00:00 20000076.661366309971 21000000.001186463982 256000076.662549078465 1 60273.901239624 2023-11-25T21:37:47.103485+00:00 20000076.661712273955 21000000.000403799117 256000076.662112355232 1 60273.901251161 2023-11-25T21:37:48.100331+00:00 20000076.661617532372 20999999.999225217849 256000076.660839080811 1 60273.901262780 2023-11-25T21:37:49.104213+00:00 20000076.661744661629 20999999.998763907701 256000076.660504877567 1 60273.901274390 2023-11-25T21:37:50.107251+00:00 20000076.661612331867 20999999.999649915844 256000076.661258548498 1 60273.901285924 2023-11-25T21:37:51.103793+00:00 20000076.661554299295 21000000.000815175474 256000076.662365794182 1 60273.901297550 2023-11-25T21:37:52.108345+00:00 20000076.661594785750 21000000.001452419907 256000076.663043498993 1 60273.901309048 2023-11-25T21:37:53.101775+00:00 20000076.661490604281 21000000.000707767904 256000076.662194669247 1 60273.901320654 2023-11-25T21:37:54.104513+00:00 20000076.661599099636 20999999.999419908971 256000076.661015301943 1 60273.901332392 2023-11-25T21:37:55.118699+00:00 20000076.661537904292 20999999.998670194298 256000076.660204410553 1 60273.901343750 2023-11-25T21:37:56.100006+00:00 20000076.661722686142 20999999.999199610204 256000076.660918593407 1 60273.901355363 2023-11-25T21:37:57.103400+00:00 20000076.661493230611 21000000.000286441296 256000076.661775976419 1 60273.901366941 2023-11-25T21:37:58.103725+00:00 20000076.661520030349 21000000.001035362482 256000076.662551701069 1 60273.901378513 2023-11-25T21:37:59.103496+00:00 20000076.661476965994 21000000.000586945564 256000076.662060230970 1 60273.901390221 2023-11-25T21:38:00.115131+00:00 20000076.661573711783 20999999.999602913857 256000076.661172926426 1 60273.901401693 2023-11-25T21:38:01.106222+00:00 20000076.661529265344 20999999.998954910785 256000076.660480499268 1 60273.901413321 2023-11-25T21:38:02.110894+00:00 20000076.661479335278 20999999.999473076314 256000076.660948693752 1 60273.901424822 2023-11-25T21:38:03.104612+00:00 20000076.661666527390 21000000.000907737762 256000076.662570595741 1 60273.901436452 2023-11-25T21:38:04.109480+00:00 20000076.661587685347 21000000.001814957708 256000076.663398951292 1 60273.901447969 2023-11-25T21:38:05.104476+00:00 20000076.661384157836 21000000.001273497939 256000076.662653982639 1 60273.901459582 2023-11-25T21:38:06.107863+00:00 20000076.661567669362 20999999.999577257782 256000076.661141216755 1 60273.901471081 2023-11-25T21:38:07.101413+00:00 20000076.661530487239 20999999.998280778527 256000076.659807562828 1 60273.901482728 2023-11-25T21:38:08.107687+00:00 20000076.661570046097 20999999.998722571880 256000076.660288929939 1 60273.901494288 2023-11-25T21:38:09.106489+00:00 20000076.661777604371 20999999.999632157385 256000076.661406069994 1 60273.901505811 2023-11-25T21:38:10.102095+00:00 20000076.661305982620 21000000.000833522528 256000076.662135809660 1 60273.901517405 2023-11-25T21:38:11.103758+00:00 20000076.661579586565 21000000.000765126199 256000076.662340998650 1 60273.901528966 2023-11-25T21:38:12.102669+00:00 20000076.661443624645 20999999.999875314534 256000076.661315232515 1 60273.901540504 2023-11-25T21:38:13.099517+00:00 20000076.661353275180 20999999.999203208834 256000076.660552799702 1 60273.901552118 2023-11-25T21:38:14.103005+00:00 20000076.661547001451 20999999.999639287591 256000076.661182582378 1 60273.901563741 2023-11-25T21:38:15.107267+00:00 20000076.661718573421 21000000.000689372420 256000076.662404268980 1 60273.901575293 2023-11-25T21:38:16.105322+00:00 20000076.661436937749 21000000.001265782863 256000076.662699043751 1 60273.901586936 2023-11-25T21:38:17.111247+00:00 20000076.661315176636 21000000.000962290913 256000076.662273764610 1 60273.901598447 2023-11-25T21:38:18.105788+00:00 20000076.661464642733 20999999.999740622938 256000076.661201566458 1 60273.901609997 2023-11-25T21:38:19.103762+00:00 20000076.661803156137 20999999.998839709908 256000076.660639166832 1 60273.901621563 2023-11-25T21:38:20.103061+00:00 20000076.661476299167 20999999.999043710530 256000076.660516321659 1 60273.901633162 2023-11-25T21:38:21.105222+00:00 20000076.661472026259 21000000.000371932983 256000076.661840260029 1 60273.901644672 2023-11-25T21:38:22.099706+00:00 20000076.661764010787 21000000.001251284033 256000076.663011610508 1 60273.901656349 2023-11-25T21:38:23.108568+00:00 20000076.661349490285 21000000.000843625516 256000076.662189424038 1 60273.901667886 2023-11-25T21:38:24.105391+00:00 20000076.661602348089 20999999.999752350152 256000076.661350995302 1 60273.901679493 2023-11-25T21:38:25.108159+00:00 20000076.661606114358 20999999.998900286853 256000076.660502701998 1 60273.901691013 2023-11-25T21:38:26.103485+00:00 20000076.661470796913 20999999.999107912183 256000076.660575002432 1 60273.901702604 2023-11-25T21:38:27.104990+00:00 20000076.661458961666 21000000.000043511391 256000076.661498785019 1 60273.901714234 2023-11-25T21:38:28.109775+00:00 20000076.661563105881 21000000.000746749341 256000076.662306159735 1 60273.901725725 2023-11-25T21:38:29.102682+00:00 20000076.661427699029 21000000.000492881984 256000076.661916881800 1 60273.901737287 2023-11-25T21:38:30.101559+00:00 20000076.661554481834 20999999.999541733414 256000076.661092519760 1 60273.901748874 2023-11-25T21:38:31.102679+00:00 20000076.661335472018 20999999.998592928052 256000076.659924685955 1 60273.901760507 2023-11-25T21:38:32.107785+00:00 20000076.661774925888 20999999.999010909349 256000076.660782158375 1 60273.901772053 2023-11-25T21:38:33.105361+00:00 20000076.661640848964 21000000.000121995807 256000076.661759167910 1 60273.901783596 2023-11-25T21:38:34.102673+00:00 20000076.661428365856 21000000.001027241349 256000076.662451893091 1 60273.901795153 2023-11-25T21:38:35.101201+00:00 20000076.661447629333 21000000.000957138836 256000076.662401080132 1 60273.901806782 2023-11-25T21:38:36.105933+00:00 20000076.661772534251 21000000.000129677355 256000076.661898493767 1 60273.901818340 2023-11-25T21:38:37.104534+00:00 20000076.661554727703 20999999.998785614967 256000076.660336643457 1 60273.901829953 2023-11-25T21:38:38.107926+00:00 20000076.661598492414 20999999.999084003270 256000076.660678803921 1 60273.901841509 2023-11-25T21:38:39.106388+00:00 20000076.661477394402 21000000.000116929412 256000076.661590635777 1 60273.901853041 2023-11-25T21:38:40.102715+00:00 20000076.661570489407 21000000.001040115952 256000076.662606894970 1 60273.901864643 2023-11-25T21:38:41.105179+00:00 20000076.661723013967 21000000.000774335116 256000076.662493646145 1 60273.901876234 2023-11-25T21:38:42.106561+00:00 20000076.661667812616 20999999.999745756388 256000076.661409884691 1 60273.901887788 2023-11-25T21:38:43.104906+00:00 20000076.661353040487 20999999.999092191458 256000076.660441547632 1 60273.901899373 2023-11-25T21:38:44.105823+00:00 20000076.661771722138 20999999.999349914491 256000076.661117941141 1 60273.901910994 2023-11-25T21:38:45.109881+00:00 20000076.661599624902 21000000.000492468476 256000076.662088394165 1 60273.901922491 2023-11-25T21:38:46.103215+00:00 20000076.661375239491 21000000.001464974135 256000076.662836492062 1 60273.901934093 2023-11-25T21:38:47.105659+00:00 20000076.661602359265 21000000.001383006573 256000076.662981659174 1 60273.901945769 2023-11-25T21:38:48.114432+00:00 20000076.661511294544 21000000.000133313239 256000076.661640912294 1 60273.901957561 2023-11-25T21:38:49.133303+00:00 20000076.661775138229 20999999.999024018645 256000076.660795480013 1 60273.901968766 2023-11-25T21:38:50.101391+00:00 20000076.661361135542 20999999.999041397125 256000076.660398840904 1 60273.901980440 2023-11-25T21:38:51.110009+00:00 20000076.661590203643 21000000.000040538609 256000076.661627054214 1 60273.901991963 2023-11-25T21:38:52.105660+00:00 20000076.661673251539 21000000.001059111208 256000076.662728667259 1 60273.902003543 2023-11-25T21:38:53.106099+00:00 20000076.661337047815 21000000.000985614955 256000076.662318974733 1 60273.902015154 2023-11-25T21:38:54.109348+00:00 20000076.661521140486 20999999.999987944961 256000076.661505401134 1 60273.902026700 2023-11-25T21:38:55.106914+00:00 20000076.661440528929 20999999.998782481998 256000076.660219311714 1 60273.902038277 2023-11-25T21:38:56.107138+00:00 20000076.661489523947 20999999.998856585473 256000076.660342395306 1 60273.902049823 2023-11-25T21:38:57.104710+00:00 20000076.661653064191 20999999.999653778970 256000076.661303162575 1 60273.902061370 2023-11-25T21:38:58.102351+00:00 20000076.661603342742 21000000.000693887472 256000076.662293523550 1 60273.902072952 2023-11-25T21:38:59.103075+00:00 20000076.661588650197 21000000.000523246825 256000076.662108182907 1 60273.902084525 2023-11-25T21:39:00.102937+00:00 20000076.661446884274 20999999.999646529555 256000076.661089718342 1 60273.902097496 2023-11-25T21:39:01.223655+00:00 20000076.661667469889 20999999.998864103109 256000076.660527884960 1 60273.902107753 2023-11-25T21:39:02.109839+00:00 20000076.661713935435 20999999.998895596713 256000076.660605818033 1 60273.902119392 2023-11-25T21:39:03.115467+00:00 20000076.661294579506 20999999.999906778336 256000076.661197662354 1 60273.902130859 2023-11-25T21:39:04.106259+00:00 20000076.661505755037 21000000.001094218343 256000076.662596285343 1 60273.902142418 2023-11-25T21:39:05.104860+00:00 20000076.661640588194 21000000.001264244318 256000076.662901133299 1 60273.902153928 2023-11-25T21:39:06.099411+00:00 20000076.661495242268 21000000.000505961478 256000076.661997497082 1 60273.902165540 2023-11-25T21:39:07.102607+00:00 20000076.661662649363 20999999.999562632293 256000076.661221563816 1 60273.902177162 2023-11-25T21:39:08.106846+00:00 20000076.661338228732 20999999.999424479902 256000076.660759031773 1 60273.902188723 2023-11-25T21:39:09.105714+00:00 20000076.661731660366 21000000.000150956213 256000076.661878913641 1 60273.902200271 2023-11-25T21:39:10.103430+00:00 20000076.661426212639 21000000.000900927931 256000076.662323445082 1 60273.902211933 2023-11-25T21:39:11.111011+00:00 20000076.661654531956 21000000.000818036497 256000076.662468880415 1 60273.902223447 2023-11-25T21:39:12.105866+00:00 20000076.661502044648 20999999.999582409859 256000076.661080747843 1 60273.902234989 2023-11-25T21:39:13.103018+00:00 20000076.661645695567 20999999.998302184045 256000076.659944176674 1 60273.902246593 2023-11-25T21:39:14.105637+00:00 20000076.661717846990 20999999.998494859785 256000076.660209000111 1 60273.902258127 2023-11-25T21:39:15.102155+00:00 20000076.661446612328 20999999.999734614044 256000076.661177515984 1 60273.902269703 2023-11-25T21:39:16.102345+00:00 20000076.661776658148 21000000.001050505787 256000076.662823468447 1 60273.902281305 2023-11-25T21:39:17.104747+00:00 20000076.661548137665 21000000.001239109784 256000076.662783563137 1 60273.902292927 2023-11-25T21:39:18.108864+00:00 20000076.661797698587 21000000.000335469842 256000076.662129461765 1 60273.902304439 2023-11-25T21:39:19.103546+00:00 20000076.661444794387 20999999.999236404896 256000076.660677492619 1 60273.902316037 2023-11-25T21:39:20.105602+00:00 20000076.661447506398 20999999.999012015760 256000076.660455822945 1 60273.902327613 2023-11-25T21:39:21.105811+00:00 20000076.661794982851 20999999.999913353473 256000076.661704659462 1 60273.902339166 2023-11-25T21:39:22.103989+00:00 20000076.661435477436 21000000.000990953296 256000076.662422746420 1 60273.902350758 2023-11-25T21:39:23.105465+00:00 20000076.661554891616 21000000.001186996698 256000076.662738204002 1 60273.902362401 2023-11-25T21:39:24.111416+00:00 20000076.661525279284 21000000.000226650387 256000076.661748230457 1 60273.902373985 2023-11-25T21:39:25.112326+00:00 20000076.661606196314 20999999.999086823314 256000076.660689324141 1 60273.902385527 2023-11-25T21:39:26.109522+00:00 20000076.661418978125 20999999.998769622296 256000076.660184890032 1 60273.902397167 2023-11-25T21:39:27.115249+00:00 20000076.661521460861 20999999.999585445970 256000076.661103218794 1 60273.902408606 2023-11-25T21:39:28.103601+00:00 20000076.661677028984 21000000.000919405371 256000076.662592738867 1 60273.902420127 2023-11-25T21:39:29.098952+00:00 20000076.661560837179 21000000.001313876361 256000076.662871003151 1 60273.902431703 2023-11-25T21:39:30.099110+00:00 20000076.661710448563 21000000.000642653555 256000076.662349402905 1 60273.902443309 2023-11-25T21:39:31.101894+00:00 20000076.661550570279 20999999.999199140817 256000076.660746037960 1 60273.902454913 2023-11-25T21:39:32.104455+00:00 20000076.661443240941 20999999.998745527118 256000076.660185068846 1 60273.902466508 2023-11-25T21:39:33.106247+00:00 20000076.661682318896 20999999.999568220228 256000076.661246836185 1 60273.902478095 2023-11-25T21:39:34.107426+00:00 20000076.661492902786 21000000.000687304884 256000076.662176519632 1 60273.902489584 2023-11-25T21:39:35.100104+00:00 20000076.661721579731 21000000.001074504107 256000076.662792384624 1 60273.902501254 2023-11-25T21:39:36.108337+00:00 20000076.661685340106 21000000.000071123242 256000076.661752760410 1 60273.902512831 2023-11-25T21:39:37.108592+00:00 20000076.661270037293 20999999.999127224088 256000076.660393536091 1 60273.902524401 2023-11-25T21:39:38.108281+00:00 20000076.661618299782 20999999.998926863074 256000076.660541474819 1 60273.902535983 2023-11-25T21:39:39.108941+00:00 20000076.661700256169 20999999.999729473144 256000076.661426037550 1 60273.902547541 2023-11-25T21:39:40.107569+00:00 20000076.661327332258 21000000.000902459025 256000076.662226110697 1 60273.902559096 2023-11-25T21:39:41.105855+00:00 20000076.661752685905 21000000.001199215651 256000076.662948191166 1 60273.902570748 2023-11-25T21:39:42.112625+00:00 20000076.661506820470 21000000.000311188400 256000076.661814332008 1 60273.902582258 2023-11-25T21:39:43.107064+00:00 20000076.661484245211 20999999.999137170613 256000076.660617709160 1 60273.902593781 2023-11-25T21:39:44.102663+00:00 20000076.661435343325 20999999.998669929802 256000076.660101562738 1 60273.902605371 2023-11-25T21:39:45.104054+00:00 20000076.661690849811 20999999.999381694943 256000076.661068856716 1 60273.902616955 2023-11-25T21:39:46.104942+00:00 20000076.661493480206 21000000.000572610646 256000076.662062406540 1 60273.902628497 2023-11-25T21:39:47.102180+00:00 20000076.661430723965 21000000.001061480492 256000076.662488490343 1 60273.902640077 2023-11-25T21:39:48.102656+00:00 20000076.661602467299 21000000.000591225922 256000076.662189990282 1 60273.902651702 2023-11-25T21:39:49.107074+00:00 20000076.661531344056 20999999.999565519392 256000076.661093175411 1 60273.902663250 2023-11-25T21:39:50.104780+00:00 20000076.661454848945 20999999.998890649527 256000076.660341799259 1 60273.902674905 2023-11-25T21:39:51.111765+00:00 20000076.661529008299 20999999.999528054148 256000076.661053359509 1 60273.902686405 2023-11-25T21:39:52.105382+00:00 20000076.661695931107 21000000.000890843570 256000076.662583082914 1 60273.902697985 2023-11-25T21:39:53.105929+00:00 20000076.661475297064 21000000.001462597400 256000076.662934213877 1 60273.902709608 2023-11-25T21:39:54.110162+00:00 20000076.661429520696 21000000.000511128455 256000076.661936968565 1 60273.902721102 2023-11-25T21:39:55.103207+00:00 20000076.661675531417 20999999.999260131270 256000076.660931974649 1 60273.902732694 2023-11-25T21:39:56.104727+00:00 20000076.661593694240 20999999.998784750700 256000076.660374760628 1 60273.902744218 2023-11-25T21:39:57.100431+00:00 20000076.661469887942 20999999.999349527061 256000076.660815715790 1 60273.902755832 2023-11-25T21:39:58.103880+00:00 20000076.661698922515 21000000.000734157860 256000076.662429392338 1 60273.902767392 2023-11-25T21:39:59.102713+00:00 20000076.661698088050 21000000.001534409821 256000076.663228809834 1 60273.902778998 2023-11-25T21:40:00.105472+00:00 20000076.661519490182 21000000.000822883099 256000076.662338674068 1 60273.902790506 2023-11-25T21:40:01.099730+00:00 20000076.661406718194 20999999.999605093151 256000076.661008119583 1 60273.902802363 2023-11-25T21:40:02.124136+00:00 20000076.661691457033 20999999.998890183866 256000076.660577952862 1 60273.902813902 2023-11-25T21:40:03.121159+00:00 20000076.661352254450 20999999.999267436564 256000076.660615980625 1 60273.902825408 2023-11-25T21:40:04.115220+00:00 20000076.661620002240 21000000.000489529222 256000076.662105828524 1 60273.902836950 2023-11-25T21:40:05.112546+00:00 20000076.661593317986 21000000.001158338040 256000076.662747949362 1 60273.902848519 2023-11-25T21:40:06.112061+00:00 20000076.661451682448 21000000.000510845333 256000076.661958813667 1 60273.902860112 2023-11-25T21:40:07.113679+00:00 20000076.661663498729 20999999.999215673655 256000076.660875469446 1 60273.902871600 2023-11-25T21:40:08.106231+00:00 20000076.661673884839 20999999.998739808798 256000076.660409986973 1 60273.902883132 2023-11-25T21:40:09.102622+00:00 20000076.661374717951 20999999.999232497066 256000076.660603523254 1 60273.902894800 2023-11-25T21:40:10.110723+00:00 20000076.661640182137 21000000.000419445336 256000076.662055909634 1 60273.902906296 2023-11-25T21:40:11.103960+00:00 20000076.661355506629 21000000.001069013029 256000076.662420809269 1 60273.902917827 2023-11-25T21:40:12.100229+00:00 20000076.661646485329 21000000.000538248569 256000076.662181049585 1 60273.902929505 2023-11-25T21:40:13.109272+00:00 20000076.661553788930 20999999.999474946409 256000076.661025047302 1 60273.902941018 2023-11-25T21:40:14.104008+00:00 20000076.661682486534 20999999.998749133199 256000076.660427927971 1 60273.902952537 2023-11-25T21:40:15.099242+00:00 20000076.661468230188 20999999.999366793782 256000076.660831332207 1 60273.902964186 2023-11-25T21:40:16.105662+00:00 20000076.661552496254 21000000.000346697867 256000076.661895483732 1 60273.902975768 2023-11-25T21:40:17.106337+00:00 20000076.661717079580 21000000.001057688147 256000076.662771075964 1 60273.902987279 2023-11-25T21:40:18.100863+00:00 20000076.661313086748 21000000.000584948808 256000076.661894351244 1 60273.902998942 2023-11-25T21:40:19.108613+00:00 20000076.661673486233 20999999.999437864870 256000076.661107659340 1 60273.903010401 2023-11-25T21:40:20.098664+00:00 20000076.661648061126 20999999.999021943659 256000076.660666316748 1 60273.903022052 2023-11-25T21:40:21.105324+00:00 20000076.661616418511 20999999.999293509871 256000076.660906225443 1 60273.903033579 2023-11-25T21:40:22.101185+00:00 20000076.661460928619 21000000.000310964882 256000076.661768198013 1 60273.903045144 2023-11-25T21:40:23.100472+00:00 20000076.661707963794 21000000.001057833433 256000076.662762105465 1 60273.903056713 2023-11-25T21:40:24.099973+00:00 20000076.661476455629 21000000.000666055828 256000076.662138819695 1 60273.903068344 2023-11-25T21:40:25.104932+00:00 20000076.661589890718 20999999.999470200390 256000076.661056399345 1 60273.903079899 2023-11-25T21:40:26.103320+00:00 20000076.661575775594 20999999.998883247375 256000076.660455316305 1 60273.903091535 2023-11-25T21:40:27.108622+00:00 20000076.661704793572 20999999.999279752374 256000076.660980820656 1 60273.903103073 2023-11-25T21:40:28.105489+00:00 20000076.661586865783 21000000.000337880105 256000076.661921024323 1 60273.903114591 2023-11-25T21:40:29.100676+00:00 20000076.661508481950 21000000.001111723483 256000076.662616491318 1 60273.903126207 2023-11-25T21:40:30.104296+00:00 20000076.661435618997 21000000.000793702900 256000076.662225604057 1 60273.903137775 2023-11-25T21:40:31.103756+00:00 20000076.661331735551 20999999.999654695392 256000076.660982757807 1 60273.903149401 2023-11-25T21:40:32.108220+00:00 20000076.661428682506 20999999.998855959624 256000076.660280942917 1 60273.903161002 2023-11-25T21:40:33.110596+00:00 20000076.661632187665 20999999.999212041497 256000076.660840511322 1 60273.903172713 2023-11-25T21:40:34.122427+00:00 20000076.661665748805 21000000.000327501446 256000076.661989539862 1 60273.903184095 2023-11-25T21:40:35.105833+00:00 20000076.661287199706 21000000.001310825348 256000076.662594318390 1 60273.903195614 2023-11-25T21:40:36.101037+00:00 20000076.661601487547 21000000.001250460744 256000076.662848234177 1 60273.903207231 2023-11-25T21:40:37.104739+00:00 20000076.661536585540 21000000.000271849334 256000076.661804735661 1 60273.903218833 2023-11-25T21:40:38.107188+00:00 20000076.661646261811 20999999.999502867460 256000076.661145448685 1 60273.903230323 2023-11-25T21:40:39.099963+00:00 20000076.661314900964 20999999.999209139496 256000076.660520344973 1 60273.903241923 2023-11-25T21:40:40.102172+00:00 20000076.661414425820 21000000.000214315951 256000076.661625027657 1 60273.903253471 2023-11-25T21:40:41.099957+00:00 20000076.661636754870 21000000.001185335219 256000076.662818372250 1 60273.903265049 2023-11-25T21:40:42.100203+00:00 20000076.661522831768 21000000.000950705260 256000076.662469834089 1 60273.903276625 2023-11-25T21:40:43.100359+00:00 20000076.661673050374 20999999.999961208552 256000076.661630541086 1 60273.903288241 2023-11-25T21:40:44.104044+00:00 20000076.661515664309 20999999.998959057033 256000076.660471022129 1 60273.903299842 2023-11-25T21:40:45.106370+00:00 20000076.661894362420 20999999.999020472169 256000076.660911113024 1 60273.903311386 2023-11-25T21:40:46.103725+00:00 20000076.661442808807 20999999.999955695122 256000076.661394804716 1 60273.903322959 2023-11-25T21:40:47.103700+00:00 20000076.661700684577 21000000.000832322985 256000076.662529319525 1 60273.903334546 2023-11-25T21:40:48.104782+00:00 20000076.661502115428 21000000.000786568969 256000076.662285000086 1 60273.903346144 2023-11-25T21:40:49.106831+00:00 20000076.661547232419 20999999.999978817999 256000076.661522358656 1 60273.903357635 2023-11-25T21:40:50.099639+00:00 20000076.661657083780 20999999.998975023627 256000076.660628437996 1 60273.903369237 2023-11-25T21:40:51.102089+00:00 20000076.661407407373 20999999.999066229910 256000076.660469949245 1 60273.903380819 2023-11-25T21:40:52.102713+00:00 20000076.661430336535 20999999.999852351844 256000076.661278992891 1 60273.903392472 2023-11-25T21:40:53.109623+00:00 20000076.661619126797 21000000.000796053559 256000076.662411481142 1 60273.903404037 2023-11-25T21:40:54.108751+00:00 20000076.661566700786 21000000.000715103000 256000076.662278115749 1 60273.903415539 2023-11-25T21:40:55.102541+00:00 20000076.661525607109 20999999.999508984387 256000076.661030888557 1 60273.903427207 2023-11-25T21:40:56.110710+00:00 20000076.661673285067 20999999.998648673296 256000076.660318255424 1 60273.903438736 2023-11-25T21:40:57.106792+00:00 20000076.661597687751 20999999.998966932297 256000076.660560935736 1 60273.903450246 2023-11-25T21:40:58.101285+00:00 20000076.661579452455 21000000.000048648566 256000076.661624401808 1 60273.903461855 2023-11-25T21:40:59.104297+00:00 20000076.661581803113 21000000.001130323857 256000076.662708431482 1 60273.903473434 2023-11-25T21:41:00.104668+00:00 20000076.661445077509 21000000.001264370978 256000076.662705749273 1 60273.903485049 2023-11-25T21:41:01.108244+00:00 20000076.661590058357 21000000.000147774816 256000076.661734133959 1 60273.903497127 2023-11-25T21:41:02.151754+00:00 20000076.661546725780 20999999.999126069248 256000076.660669118166 1 60273.903508191 2023-11-25T21:41:03.107719+00:00 20000076.661280833185 20999999.999176431447 256000076.660453587770 1 60273.903519744 2023-11-25T21:41:04.105887+00:00 20000076.661518786103 21000000.000211056322 256000076.661726146936 1 60273.903531316 2023-11-25T21:41:05.105708+00:00 20000076.661589208990 21000000.001023944467 256000076.662609457970 1 60273.903542846 2023-11-25T21:41:06.101859+00:00 20000076.661527726799 21000000.000843167305 256000076.662367194891 1 60273.903554465 2023-11-25T21:41:07.105738+00:00 20000076.661606486887 20999999.999864324927 256000076.661467134953 1 60273.903566003 2023-11-25T21:41:08.102655+00:00 20000076.661780487746 20999999.999170493335 256000076.660947263241 1 60273.903577550 2023-11-25T21:41:09.100315+00:00 20000076.661493036896 20999999.998648699373 256000076.660138040781 1 60273.903589188 2023-11-25T21:41:10.105811+00:00 20000076.661674629897 20999999.999515041709 256000076.661185979843 1 60273.903600695 2023-11-25T21:41:11.100011+00:00 20000076.661478191614 21000000.000760890543 256000076.662235379219 1 60273.903612406 2023-11-25T21:41:12.111864+00:00 20000076.661569431424 21000000.000991079956 256000076.662556827068 1 60273.903623904 2023-11-25T21:41:13.105288+00:00 20000076.661444425583 21000000.000034149736 256000076.661474883556 1 60273.903635446 2023-11-25T21:41:14.102576+00:00 20000076.661495462060 20999999.999003157020 256000076.660494923592 1 60273.903646996 2023-11-25T21:41:15.100455+00:00 20000076.661461465061 20999999.998924121261 256000076.660381913185 1 60273.903658576 2023-11-25T21:41:16.100943+00:00 20000076.661315646023 20999999.999890182167 256000076.661202132702 1 60273.903670264 2023-11-25T21:41:17.110828+00:00 20000076.661849353462 21000000.000941719860 256000076.662787377834 1 60273.903681767 2023-11-25T21:41:18.104680+00:00 20000076.661390297115 21000000.001108929515 256000076.662495553493 1 60273.903693334 2023-11-25T21:41:19.104097+00:00 20000076.661408960819 21000000.000084299594 256000076.661489576101 1 60273.903704869 2023-11-25T21:41:20.100635+00:00 20000076.661719653755 20999999.999095454812 256000076.660811394453 1 60273.903716507 2023-11-25T21:41:21.106239+00:00 20000076.661532156169 20999999.998986139894 256000076.660514593124 1 60273.903728109 2023-11-25T21:41:22.108615+00:00 20000076.661603067070 21000000.000047247857 256000076.661646604538 1 60273.903739688 2023-11-25T21:41:23.109051+00:00 20000076.661411672831 21000000.001288872212 256000076.662696838379 1 60273.903751226 2023-11-25T21:41:24.105963+00:00 20000076.661563400179 21000000.001522034407 256000076.663081735373 1 60273.903762780 2023-11-25T21:41:25.104175+00:00 20000076.661423586309 21000000.000203125179 256000076.661623030901 1 60273.903774376 2023-11-25T21:41:26.106121+00:00 20000076.661493878812 20999999.998864848167 256000076.660355031490 1 60273.903785997 2023-11-25T21:41:27.110148+00:00 20000076.661698430777 20999999.998825132847 256000076.660519868135 1 60273.903797491 2023-11-25T21:41:28.103167+00:00 20000076.661547444761 20999999.999602366239 256000076.661146134138 1 60273.903809192 2023-11-25T21:41:29.114136+00:00 20000076.661620695144 21000000.000652242452 256000076.662269264460 1 60273.903820677 2023-11-25T21:41:30.106485+00:00 20000076.661588311195 21000000.000833712518 256000076.662418335676 1 60273.903832234 2023-11-25T21:41:31.105027+00:00 20000076.661377850920 21000000.000126443803 256000076.661500602961 1 60273.903843918 2023-11-25T21:41:32.114494+00:00 20000076.661537345499 20999999.999197311699 256000076.660730957985 1 60273.903855509 2023-11-25T21:41:33.115960+00:00 20000076.661310836673 20999999.998766291887 256000076.660073459148 1 60273.903866975 2023-11-25T21:41:34.106590+00:00 20000076.661617044359 20999999.999747298658 256000076.661360651255 1 60273.903878523 2023-11-25T21:41:35.104344+00:00 20000076.661634907126 21000000.000918917358 256000076.662550151348 1 60273.903890106 2023-11-25T21:41:36.105142+00:00 20000076.661624900997 21000000.001318272203 256000076.662939488888 1 60273.903901665 2023-11-25T21:41:37.103829+00:00 20000076.661610756069 21000000.000224899501 256000076.661831945181 1 60273.903913313 2023-11-25T21:41:38.110239+00:00 20000076.661830533296 20999999.999146007001 256000076.660972863436 1 60273.903924822 2023-11-25T21:41:39.104659+00:00 20000076.661338083446 20999999.998740684241 256000076.660075068474 1 60273.903936372 2023-11-25T21:41:40.102538+00:00 20000076.661546532065 20999999.999537091702 256000076.661079913378 1 60273.903948044 2023-11-25T21:41:41.111009+00:00 20000076.661532573402 21000000.000908516347 256000076.662437409163 1 60273.903959615 2023-11-25T21:41:42.110768+00:00 20000076.661669839174 21000000.001225132495 256000076.662891298532 1 60273.903971079 2023-11-25T21:41:43.101238+00:00 20000076.661732461303 21000000.000426292419 256000076.662155061960 1 60273.903982696 2023-11-25T21:41:44.104938+00:00 20000076.661215234548 20999999.999377354980 256000076.660588920116 1 60273.903994362 2023-11-25T21:41:45.112889+00:00 20000076.661648228765 20999999.999068025500 256000076.660712540150 1 60273.904005960 2023-11-25T21:41:46.114933+00:00 20000076.661737702787 20999999.999814022332 256000076.661548048258 1 60273.904017420 2023-11-25T21:41:47.105136+00:00 20000076.661463357508 21000000.001006390899 256000076.662466049194 1 60273.904029017 2023-11-25T21:41:48.107066+00:00 20000076.661458164454 21000000.001213856041 256000076.662668317556 1 60273.904040556 2023-11-25T21:41:49.104051+00:00 20000076.661633249372 21000000.000552188605 256000076.662181735039 1 60273.904052224 2023-11-25T21:41:50.112171+00:00 20000076.661669727415 20999999.999168805778 256000076.660834848881 1 60273.904063738 2023-11-25T21:41:51.107001+00:00 20000076.661435093731 20999999.998684823513 256000076.660116225481 1 60273.904075328 2023-11-25T21:41:52.108327+00:00 20000076.661557435989 20999999.999429155141 256000076.660982906818 1 60273.904086983 2023-11-25T21:41:53.115330+00:00 20000076.661570567638 21000000.000691104680 256000076.662257999182 1 60273.904098443 2023-11-25T21:41:54.105459+00:00 20000076.661783624440 21000000.000970359892 256000076.662750303745 1 60273.904109974 2023-11-25T21:41:55.101736+00:00 20000076.661353398114 21000000.000199172646 256000076.661548882723 1 60273.904121585 2023-11-25T21:41:56.104954+00:00 20000076.661676239222 20999999.999027505517 256000076.660700023174 1 60273.904133097 2023-11-25T21:41:57.099625+00:00 20000076.661504678428 20999999.998790889978 256000076.660291880369 1 60273.904144692 2023-11-25T21:41:58.101404+00:00 20000076.661681156605 20999999.999531771988 256000076.661209225655 1 60273.904156303 2023-11-25T21:41:59.104548+00:00 20000076.661381311715 21000000.000648777932 256000076.662026375532 1 60273.904167894 2023-11-25T21:42:00.106034+00:00 20000076.661718800664 21000000.001149874181 256000076.662864983082 1 60273.904179493 2023-11-25T21:42:01.108223+00:00 20000076.661516942084 21000000.000523217022 256000076.662036448717 1 60273.904191257 2023-11-25T21:42:02.124543+00:00 20000076.661427471787 20999999.999378435314 256000076.660802215338 1 60273.904202637 2023-11-25T21:42:03.107864+00:00 20000076.661640606821 20999999.998900528997 256000076.660537451506 1 60273.904214215 2023-11-25T21:42:04.108131+00:00 20000076.661660369486 20999999.999455157667 256000076.661111831665 1 60273.904225817 2023-11-25T21:42:05.110601+00:00 20000076.661632820964 21000000.000608846545 256000076.662238001823 1 60273.904237307 2023-11-25T21:42:06.103305+00:00 20000076.661402210593 21000000.001517578959 256000076.662916123867 1 60273.904249038 2023-11-25T21:42:07.116879+00:00 20000076.661414835602 21000000.001286491752 256000076.662697643042 1 60273.904260573 2023-11-25T21:42:08.113453+00:00 20000076.661593470722 20999999.999629955739 256000076.661219716072 1 60273.904272032 2023-11-25T21:42:09.103572+00:00 20000076.661550279707 20999999.998821061105 256000076.660367637873 1 60273.904283635 2023-11-25T21:42:10.106099+00:00 20000076.661379668862 20999999.999274436384 256000076.660650402308 1 60273.904295215 2023-11-25T21:42:11.106581+00:00 20000076.661704923958 21000000.000444114208 256000076.662145346403 1 60273.904306775 2023-11-25T21:42:12.105343+00:00 20000076.661591999233 21000000.001182243228 256000076.662770569324 1 60273.904318304 2023-11-25T21:42:13.101492+00:00 20000076.661531999707 21000000.000723853707 256000076.662252128124 1 60273.904329978 2023-11-25T21:42:14.110108+00:00 20000076.661861620843 20999999.999416347593 256000076.661274284124 1 60273.904341470 2023-11-25T21:42:15.103053+00:00 20000076.661557484418 20999999.998599931598 256000076.660153746605 1 60273.904353069 2023-11-25T21:42:16.105140+00:00 20000076.661298267543 20999999.999035257846 256000076.660329848528 1 60273.904364681 2023-11-25T21:42:17.108417+00:00 20000076.661726556718 21000000.000261280686 256000076.661984145641 1 60273.904376146 2023-11-25T21:42:18.099006+00:00 20000076.661520019174 21000000.001293253154 256000076.662809550762 1 60273.904387812 2023-11-25T21:42:19.106916+00:00 20000076.661558780819 21000000.000970121473 256000076.662525206804 1 60273.904399340 2023-11-25T21:42:20.102940+00:00 20000076.661546148360 20999999.999735057354 256000076.661277502775 1 60273.904410956 2023-11-25T21:42:21.106644+00:00 20000076.661587506533 20999999.998812139034 256000076.660395950079 1 60273.904422517 2023-11-25T21:42:22.105492+00:00 20000076.661732234061 20999999.999268319458 256000076.660996854305 1 60273.904434025 2023-11-25T21:42:23.099737+00:00 20000076.661383170635 21000000.000646680593 256000076.662026166916 1 60273.904445834 2023-11-25T21:42:24.120035+00:00 20000076.661694597453 21000000.001531835645 256000076.663222730160 1 60273.904457259 2023-11-25T21:42:25.107122+00:00 20000076.661439232528 21000000.000939488411 256000076.662375032902 1 60273.904468809 2023-11-25T21:42:26.105072+00:00 20000076.661434717476 20999999.999550402164 256000076.660981416702 1 60273.904480384 2023-11-25T21:42:27.105140+00:00 20000076.661500602961 20999999.998700447381 256000076.660197347403 1 60273.904491910 2023-11-25T21:42:28.101045+00:00 20000076.661581728607 20999999.999203786254 256000076.660781830549 1 60273.904503503 2023-11-25T21:42:29.102690+00:00 20000076.661233674735 21000000.000486068428 256000076.661716043949 1 60273.904515120 2023-11-25T21:42:30.106343+00:00 20000076.661764584482 21000000.001333687454 256000076.663094580173 1 60273.904526629 2023-11-25T21:42:31.100731+00:00 20000076.661422859877 21000000.000887591392 256000076.662306755781 1 60273.904538206 2023-11-25T21:42:32.101038+00:00 20000076.661804515868 20999999.999765429646 256000076.661566257477 1 60273.904549747 2023-11-25T21:42:33.098156+00:00 20000076.661259055138 20999999.998888805509 256000076.660144150257 1 60273.904561492 2023-11-25T21:42:34.112908+00:00 20000076.661634765565 20999999.999220829457 256000076.660851895809 1 60273.904572929 2023-11-25T21:42:35.101050+00:00 20000076.661473706365 21000000.000404357910 256000076.661874353886 1 60273.904584478 2023-11-25T21:42:36.098848+00:00 20000076.661648668349 21000000.001222990453 256000076.662867963314 1 60273.904596064 2023-11-25T21:42:37.099966+00:00 20000076.661522913724 21000000.000792521983 256000076.662311762571 1 60273.904607660 2023-11-25T21:42:38.101843+00:00 20000076.661506254226 20999999.999631389976 256000076.661133974791 1 60273.904619272 2023-11-25T21:42:39.105111+00:00 20000076.661419060081 20999999.998590309173 256000076.660005688667 1 60273.904630805 2023-11-25T21:42:40.101603+00:00 20000076.661469284445 20999999.998815357685 256000076.660280942917 1 60273.904642443 2023-11-25T21:42:41.107104+00:00 20000076.661457896233 21000000.000131651759 256000076.661585867405 1 60273.904653952 2023-11-25T21:42:42.101469+00:00 20000076.661621648818 21000000.001120731235 256000076.662738710642 1 60273.904665607 2023-11-25T21:42:43.108421+00:00 20000076.661381557584 21000000.000919084996 256000076.662296950817 1 60273.904677094 2023-11-25T21:42:44.100951+00:00 20000076.661486655474 20999999.999548204243 256000076.661031156778 1 60273.904688733 2023-11-25T21:42:45.106559+00:00 20000076.661546397954 20999999.998975761235 256000076.660518467426 1 60273.904700306 2023-11-25T21:42:46.106440+00:00 20000076.661445800215 20999999.999205451459 256000076.660647541285 1 60273.904711855 2023-11-25T21:42:47.104282+00:00 20000076.661604765803 21000000.000265374780 256000076.661866426468 1 60273.904723410 2023-11-25T21:42:48.102605+00:00 20000076.661502588540 21000000.001221194863 256000076.662720084190 1 60273.904735025 2023-11-25T21:42:49.106147+00:00 20000076.661655474454 21000000.001020271331 256000076.662672072649 1 60273.904746616 2023-11-25T21:42:50.107596+00:00 20000076.661292273551 21000000.000010635704 256000076.661299228668 1 60273.904758115 2023-11-25T21:42:51.101146+00:00 20000076.661527466029 20999999.999093387276 256000076.660617142916 1 60273.904769752 2023-11-25T21:42:52.106562+00:00 20000076.661549653858 20999999.999210711569 256000076.660756677389 1 60273.904781417 2023-11-25T21:42:53.114421+00:00 20000076.661564994603 21000000.000160466880 256000076.661721765995 1 60273.904792860 2023-11-25T21:42:54.103075+00:00 20000076.661392893642 21000000.001036789268 256000076.662425994873 1 60273.904804473 2023-11-25T21:42:55.106483+00:00 20000076.661498073488 21000000.000885121524 256000076.662379503250 1 60273.904816097 2023-11-25T21:42:56.110760+00:00 20000076.661722935736 20999999.999878931791 256000076.661598175764 1 60273.904827582 2023-11-25T21:42:57.103080+00:00 20000076.661624871194 20999999.998982992023 256000076.660604178905 1 60273.904839238 2023-11-25T21:42:58.110192+00:00 20000076.661603219807 20999999.999083310366 256000076.660682827234 1 60273.904850733 2023-11-25T21:42:59.103361+00:00 20000076.661515049636 21000000.000059619546 256000076.661570966244 1 60273.904862320 2023-11-25T21:43:00.104470+00:00 20000076.661451257765 21000000.000983916223 256000076.662431478500 1 60273.904873897 2023-11-25T21:43:01.104735+00:00 20000076.661609057337 21000000.000754777342 256000076.662360131741 1 60273.904885490 2023-11-25T21:43:02.106380+00:00 20000076.661464177072 20999999.999465070665 256000076.660925567150 1 60273.904897102 2023-11-25T21:43:03.109606+00:00 20000076.661784619093 20999999.998678687960 256000076.660459607840 1 60273.904908597 2023-11-25T21:43:04.102723+00:00 20000076.661404106766 20999999.999141082168 256000076.660541504622 1 60273.904920167 2023-11-25T21:43:05.102453+00:00 20000076.661655507982 21000000.000164151192 256000076.661815971136 1 60273.904931743 2023-11-25T21:43:06.102590+00:00 20000076.661725960672 21000000.000937700272 256000076.662659972906 1 60273.904943613 2023-11-25T21:43:07.128141+00:00 20000076.661553114653 21000000.000866305083 256000076.662415713072 1 60273.904954894 2023-11-25T21:43:08.102882+00:00 20000076.661676716059 20999999.999859742820 256000076.661532759666 1 60273.904966462 2023-11-25T21:43:09.102376+00:00 20000076.661432992667 20999999.999025896192 256000076.660455167294 1 60273.904978167 2023-11-25T21:43:10.113604+00:00 20000076.661605242640 20999999.999126527458 256000076.660728067160 1 60273.904989658 2023-11-25T21:43:11.106439+00:00 20000076.661659177393 21000000.000139199197 256000076.661794692278 1 60273.905001218 2023-11-25T21:43:12.105270+00:00 20000076.661535266787 21000000.000934384763 256000076.662465959787 1 60273.905012782 2023-11-25T21:43:13.104351+00:00 20000076.661518231034 21000000.001169182360 256000076.662683725357 1 60273.905024393 2023-11-25T21:43:14.107589+00:00 20000076.661687791348 20999999.999693762511 256000076.661377847195 1 60273.905035951 2023-11-25T21:43:15.106169+00:00 20000076.661406587809 20999999.999042697251 256000076.660445570946 1 60273.905047492 2023-11-25T21:43:16.103300+00:00 20000076.661387376487 20999999.999100644141 256000076.660484343767 1 60273.905059088 2023-11-25T21:43:17.105256+00:00 20000076.661674641073 20999999.999977614731 256000076.661648571491 1 60273.905070599 2023-11-25T21:43:18.099746+00:00 20000076.661461088806 21000000.000961411744 256000076.662418812513 1 60273.905082255 2023-11-25T21:43:19.106827+00:00 20000076.661565855145 21000000.001063473523 256000076.662625610828 1 60273.905093819 2023-11-25T21:43:20.105994+00:00 20000076.661573193967 21000000.000196464360 256000076.661765962839 1 60273.905105358 2023-11-25T21:43:21.102894+00:00 20000076.661497183144 20999999.999070979655 256000076.660564452410 1 60273.905116938 2023-11-25T21:43:22.103436+00:00 20000076.661488033831 20999999.998931344599 256000076.660415679216 1 60273.905128531 2023-11-25T21:43:23.105046+00:00 20000076.661375623196 20999999.999926216900 256000076.661298125982 1 60273.905140181 2023-11-25T21:43:24.111590+00:00 20000076.661645125598 21000000.001136284322 256000076.662777692080 1 60273.905151638 2023-11-25T21:43:25.101496+00:00 20000076.661554157734 21000000.001214284450 256000076.662764757872 1 60273.905163225 2023-11-25T21:43:26.102599+00:00 20000076.661599844694 21000000.000387754291 256000076.661983907223 1 60273.905174865 2023-11-25T21:43:27.108351+00:00 20000076.661589406431 20999999.999174796045 256000076.660760521889 1 60273.905186362 2023-11-25T21:43:28.101690+00:00 20000076.661401119083 20999999.998917430639 256000076.660314857960 1 60273.905197992 2023-11-25T21:43:29.106559+00:00 20000076.661578949541 20999999.999749790877 256000076.661325037479 1 60273.905209565 2023-11-25T21:43:30.106431+00:00 20000076.661706447601 21000000.000745031983 256000076.662447780371 1 60273.905221147 2023-11-25T21:43:31.107122+00:00 20000076.661467920989 21000000.000874470919 256000076.662338674068 1 60273.905232720 2023-11-25T21:43:32.106983+00:00 20000076.661470785737 20999999.999789271504 256000076.661256372929 1 60273.905244261 2023-11-25T21:43:33.104119+00:00 20000076.661481928080 20999999.998691920191 256000076.660170137882 1 60273.905255798 2023-11-25T21:43:34.100934+00:00 20000076.661579966545 20999999.998565401882 256000076.660141676664 1 60273.905267492 2023-11-25T21:43:35.111311+00:00 20000076.661491494626 20999999.999516639858 256000076.661004424095 1 60273.905279006 2023-11-25T21:43:36.106147+00:00 20000076.661544002593 21000000.000778675079 256000076.662318974733 1 60273.905290673 2023-11-25T21:43:37.114133+00:00 20000076.661684717983 21000000.001117292792 256000076.662798315287 1 60273.905302324 2023-11-25T21:43:38.120838+00:00 20000076.661374282092 21000000.000145155936 256000076.661515742540 1 60273.905313831 2023-11-25T21:43:39.115036+00:00 20000076.661365848035 20999999.999091319740 256000076.660453468561 1 60273.905325279 2023-11-25T21:43:40.104096+00:00 20000076.661728270352 20999999.998972047120 256000076.660696625710 1 60273.905336848 2023-11-25T21:43:41.103732+00:00 20000076.661475174129 20999999.999807894230 256000076.661279380322 1 60273.905348426 2023-11-25T21:43:42.104026+00:00 20000076.661413162947 21000000.000944282860 256000076.662353754044 1 60273.905360050 2023-11-25T21:43:43.108315+00:00 20000076.661526087672 21000000.001197669655 256000076.662720054388 1 60273.905371585 2023-11-25T21:43:44.104993+00:00 20000076.661605887115 21000000.000262752175 256000076.661864936352 1 60273.905383111 2023-11-25T21:43:45.100833+00:00 20000076.661406047642 20999999.999019667506 256000076.660422027111 1 60273.905394812 2023-11-25T21:43:46.111724+00:00 20000076.661427784711 20999999.998840920627 256000076.660265028477 1 60273.905406314 2023-11-25T21:43:47.105534+00:00 20000076.661621853709 20999999.999591123313 256000076.661209285259 1 60273.905417888 2023-11-25T21:43:48.105521+00:00 20000076.661475598812 21000000.000788848847 256000076.662260740995 1 60273.905429463 2023-11-25T21:43:49.105628+00:00 20000076.661731235683 21000000.001201655716 256000076.662929207087 1 60273.905441075 2023-11-25T21:43:50.108884+00:00 20000076.661604691297 21000000.000328022987 256000076.661929041147 1 60273.905452580 2023-11-25T21:43:51.102951+00:00 20000076.661341100931 20999999.999161943793 256000076.660499364138 1 60273.905464191 2023-11-25T21:43:52.106103+00:00 20000076.661769919097 20999999.998914908618 256000076.660681128502 1 60273.905475748 2023-11-25T21:43:53.104605+00:00 20000076.661568012089 20999999.999751318246 256000076.661315649748 1 60273.905487305 2023-11-25T21:43:54.103196+00:00 20000076.661583669484 21000000.000870086253 256000076.662450045347 1 60273.905498886 2023-11-25T21:43:55.103706+00:00 20000076.661431029439 21000000.001481536776 256000076.662908852100 1 60273.905510437 2023-11-25T21:43:56.101755+00:00 20000076.661460977048 21000000.000529065728 256000076.661986321211 1 60273.905521975 2023-11-25T21:43:57.098670+00:00 20000076.661578088999 20999999.999360490590 256000076.660934895277 1 60273.905533597 2023-11-25T21:43:58.102812+00:00 20000076.661677572876 20999999.998866312206 256000076.660540193319 1 60273.905545169 2023-11-25T21:43:59.102559+00:00 20000076.661558646709 20999999.999484669417 256000076.661039620638 1 60273.905556787 2023-11-25T21:44:00.106430+00:00 20000076.661520589143 21000000.000559732318 256000076.662076652050 1 60273.905569330 2023-11-25T21:44:01.190082+00:00 20000076.661495715380 21000000.001055859029 256000076.662547886372 1 60273.905580022 2023-11-25T21:44:02.113946+00:00 20000076.661544684321 21000000.000230312347 256000076.661771297455 1 60273.905591573 2023-11-25T21:44:03.111862+00:00 20000076.661533210427 20999999.999112021178 256000076.660641521215 1 60273.905603013 2023-11-25T21:44:04.100336+00:00 20000076.661471899599 20999999.998832736164 256000076.660300940275 1 60273.905614766 2023-11-25T21:44:05.115785+00:00 20000076.661640170962 20999999.999627135694 256000076.661263614893 1 60273.905626167 2023-11-25T21:44:06.100826+00:00 20000076.661439653486 21000000.000688090920 256000076.662124037743 1 60273.905637781 2023-11-25T21:44:07.104278+00:00 20000076.661522787064 21000000.000985920429 256000076.662505000830 1 60273.905649367 2023-11-25T21:44:08.105340+00:00 20000076.661526896060 21000000.000409536064 256000076.661932736635 1 60273.905660868 2023-11-25T21:44:09.098972+00:00 20000076.661504715681 20999999.999331809580 256000076.660832822323 1 60273.905672610 2023-11-25T21:44:10.113513+00:00 20000076.661577641964 20999999.998802706599 256000076.660376667976 1 60273.905684065 2023-11-25T21:44:11.103243+00:00 20000076.661484692246 20999999.999506570399 256000076.660987555981 1 60273.905695679 2023-11-25T21:44:12.106634+00:00 20000076.661695793271 21000000.000697951764 256000076.662390053272 1 60273.905707170 2023-11-25T21:44:13.099499+00:00 20000076.661303825676 21000000.001095764339 256000076.662395894527 1 60273.905718889 2023-11-25T21:44:14.111968+00:00 20000076.661732874811 21000000.000546958297 256000076.662276148796 1 60273.905730397 2023-11-25T21:44:15.106342+00:00 20000076.661564819515 20999999.999417688698 256000076.660978823900 1 60273.905741894 2023-11-25T21:44:16.099623+00:00 20000076.661627028137 20999999.998912457377 256000076.660535782576 1 60273.905753838 2023-11-25T21:44:17.131630+00:00 20000076.661648016423 20999999.999575845897 256000076.661220163107 1 60273.905765206 2023-11-25T21:44:18.113778+00:00 20000076.661379117519 21000000.000592559576 256000076.661967992783 1 60273.905776631 2023-11-25T21:44:19.100894+00:00 20000076.661413282156 21000000.001197230071 256000076.662606805563 1 60273.905788267 2023-11-25T21:44:20.106286+00:00 20000076.661578428000 21000000.000549700111 256000076.662124425173 1 60273.905799850 2023-11-25T21:44:21.107032+00:00 20000076.661525171250 20999999.999472733587 256000076.660994201899 1 60273.905811372 2023-11-25T21:44:22.102512+00:00 20000076.661582790315 20999999.998863641173 256000076.660442739725 1 60273.905822935 2023-11-25T21:44:23.101570+00:00 20000076.661522865295 20999999.999506179243 256000076.661025345325 1 60273.905834597 2023-11-25T21:44:24.109173+00:00 20000076.661696936935 21000000.000213883817 256000076.661907136440 1 60273.905846099 2023-11-25T21:44:25.102991+00:00 20000076.661495570093 21000000.001064959913 256000076.662556827068 1 60273.905857666 2023-11-25T21:44:26.102348+00:00 20000076.661400236189 21000000.000577118248 256000076.661973655224 1 60273.905869266 2023-11-25T21:44:27.104606+00:00 20000076.661540932953 20999999.999534975737 256000076.661072194576 1 60273.905880826 2023-11-25T21:44:28.103322+00:00 20000076.661573607475 20999999.998878367245 256000076.660448282957 1 60273.905892501 2023-11-25T21:44:29.112037+00:00 20000076.661800708622 20999999.999356172979 256000076.661153197289 1 60273.905903949 2023-11-25T21:44:30.101234+00:00 20000076.661732345819 21000000.000542860478 256000076.662271499634 1 60273.905915606 2023-11-25T21:44:31.108352+00:00 20000076.661460526288 21000000.001235637814 256000076.662692457438 1 60273.905927146 2023-11-25T21:44:32.105382+00:00 20000076.661672409624 21000000.000646382570 256000076.662315100431 1 60273.905938723 2023-11-25T21:44:33.105670+00:00 20000076.661470845342 20999999.999516919255 256000076.660984039307 1 60273.905950247 2023-11-25T21:44:34.101375+00:00 20000076.661520246416 20999999.998850002885 256000076.660366535187 1 60273.905961817 2023-11-25T21:44:35.100990+00:00 20000076.661505136639 20999999.999387651682 256000076.660889089108 1 60273.905973455 2023-11-25T21:44:36.106528+00:00 20000076.661498304456 21000000.000511053950 256000076.662005662918 1 60273.905985020 2023-11-25T21:44:37.105692+00:00 20000076.661632925272 21000000.001230459660 256000076.662859678268 1 60273.905996696 2023-11-25T21:44:38.114547+00:00 20000076.661558300257 21000000.000648010522 256000076.662202626467 1 60273.906008192 2023-11-25T21:44:39.107829+00:00 20000076.661496400833 20999999.999517921358 256000076.661010622978 1 60273.906019690 2023-11-25T21:44:40.101191+00:00 20000076.661544959992 20999999.998880252242 256000076.660421520472 1 60273.906031310 2023-11-25T21:44:41.105138+00:00 20000076.661578770727 20999999.999358959496 256000076.660934031010 1 60273.906042879 2023-11-25T21:44:42.104764+00:00 20000076.661634895951 21000000.000588197261 256000076.662219405174 1 60273.906054419 2023-11-25T21:44:43.101804+00:00 20000076.661501117051 21000000.001463957131 256000076.662961363792 1 60273.906066097 2023-11-25T21:44:44.110794+00:00 20000076.661712139845 21000000.001098200679 256000076.662806659937 1 60273.906077622 2023-11-25T21:44:45.106602+00:00 20000076.661519274116 20999999.999888870865 256000076.661404430866 1 60273.906089195 2023-11-25T21:44:46.106472+00:00 20000076.661392495036 20999999.998956885189 256000076.660345673561 1 60273.906100848 2023-11-25T21:44:47.113301+00:00 20000076.661710586399 20999999.999418411404 256000076.661125302315 1 60273.906112279 2023-11-25T21:44:48.100936+00:00 20000076.661412999034 21000000.000328276306 256000076.661737561226 1 60273.906123904 2023-11-25T21:44:49.105324+00:00 20000076.661595828831 21000000.001164056361 256000076.662756174803 1 60273.906135532 2023-11-25T21:44:50.109955+00:00 20000076.661605227739 21000000.000563021749 256000076.662164568901 1 60273.906147091 2023-11-25T21:44:51.108627+00:00 20000076.661593098193 20999999.999354235828 256000076.660943657160 1 60273.906158639 2023-11-25T21:44:52.106378+00:00 20000076.661668360233 20999999.998320933431 256000076.659985601902 1 60273.906170297 2023-11-25T21:44:53.113652+00:00 20000076.661445103586 20999999.998842127621 256000076.660283535719 1 60273.906181765 2023-11-25T21:44:54.104526+00:00 20000076.661761689931 21000000.000087656081 256000076.661845654249 1 60273.906193292 2023-11-25T21:44:55.100433+00:00 20000076.661509953439 21000000.001129224896 256000076.662635475397 1 60273.906204917 2023-11-25T21:44:56.104783+00:00 20000076.661737553775 21000000.000866681337 256000076.662600547075 1 60273.906216475 2023-11-25T21:44:57.103429+00:00 20000076.661420118064 20999999.999907109886 256000076.661323517561 1 60273.906228028 2023-11-25T21:44:58.101610+00:00 20000076.661633066833 20999999.999073825777 256000076.660703212023 1 60273.906239641 2023-11-25T21:44:59.105021+00:00 20000076.661748953164 20999999.999238077551 256000076.660983324051 1 60273.906251205 2023-11-25T21:45:00.104073+00:00 20000076.661521680653 21000000.000344101340 256000076.661862075329 1 60273.906262783 2023-11-25T21:45:01.104491+00:00 20000076.661402110010 21000000.001166995615 256000076.662565410137 1 60273.906274471 2023-11-25T21:45:02.114353+00:00 20000076.661503039300 21000000.000889685005 256000076.662389039993 1 60273.906285943 2023-11-25T21:45:03.105498+00:00 20000076.661779262125 20999999.999680165201 256000076.661455720663 1 60273.906297513 2023-11-25T21:45:04.105166+00:00 20000076.661567986012 20999999.998683143407 256000076.660247445107 1 60273.906309160 2023-11-25T21:45:05.111413+00:00 20000076.661631248891 20999999.998951092362 256000076.660578638315 1 60273.906320766 2023-11-25T21:45:06.114187+00:00 20000076.661328315735 21000000.000040683895 256000076.661365300417 1 60273.906332246 2023-11-25T21:45:07.106073+00:00 20000076.661604523659 21000000.001206263900 256000076.662807106972 1 60273.906343819 2023-11-25T21:45:08.105971+00:00 20000076.661397255957 21000000.001175496727 256000076.662569046021 1 60273.906355382 2023-11-25T21:45:09.104987+00:00 20000076.661718148738 21000000.000362649560 256000076.662077099085 1 60273.906367029 2023-11-25T21:45:10.111259+00:00 20000076.661662805825 20999999.999357994646 256000076.661017119884 1 60273.906378533 2023-11-25T21:45:11.105254+00:00 20000076.661697205156 20999999.999298334122 256000076.660991847515 1 60273.906390070 2023-11-25T21:45:12.102042+00:00 20000076.661706987768 21000000.000214982778 256000076.661918282509 1 60273.906401661 2023-11-25T21:45:13.103540+00:00 20000076.661474578083 21000000.001231163740 256000076.662702053785 1 60273.906413238 2023-11-25T21:45:14.103717+00:00 20000076.661468941718 21000000.001019995660 256000076.662485241890 1 60273.906424801 2023-11-25T21:45:15.102845+00:00 20000076.661379843950 20999999.999744229019 256000076.661120384932 1 60273.906436429 2023-11-25T21:45:16.107515+00:00 20000076.661717563868 20999999.998715948313 256000076.660429805517 1 60273.906447912 2023-11-25T21:45:17.099589+00:00 20000076.661423623562 20999999.998818684369 256000076.660238623619 1 60273.906459536 2023-11-25T21:45:18.103964+00:00 20000076.661394573748 20999999.999935384840 256000076.661326259375 1 60273.906471153 2023-11-25T21:45:19.107584+00:00 20000076.661569666117 21000000.001140154898 256000076.662706106901 1 60273.906482665 2023-11-25T21:45:20.102242+00:00 20000076.661680120975 21000000.001175452024 256000076.662851899862 1 60273.906494216 2023-11-25T21:45:21.100276+00:00 20000076.661505419761 20999999.999941620976 256000076.661443352699 1 60273.906505879 2023-11-25T21:45:22.107973+00:00 20000076.661437030882 20999999.999049194157 256000076.660482525826 1 60273.906517402 2023-11-25T21:45:23.103526+00:00 20000076.661619093269 20999999.999088507146 256000076.660703897476 1 60273.906528933 2023-11-25T21:45:24.099828+00:00 20000076.661755785346 21000000.000189207494 256000076.661941289902 1 60273.906540560 2023-11-25T21:45:25.104361+00:00 20000076.661430977285 21000000.001127339900 256000076.662554621696 1 60273.906552134 2023-11-25T21:45:26.104357+00:00 20000076.661356411874 21000000.001075811684 256000076.662428528070 1 60273.906563669 2023-11-25T21:45:27.100965+00:00 20000076.661552045494 21000000.000011749566 256000076.661560088396 1 60273.906575270 2023-11-25T21:45:28.103370+00:00 20000076.661645308137 20999999.999111343175 256000076.660752952099 1 60273.906586812 2023-11-25T21:45:29.100592+00:00 20000076.661526184529 20999999.999169148505 256000076.660691618919 1 60273.906598470 2023-11-25T21:45:30.107781+00:00 20000076.661501966417 21000000.000015515834 256000076.661513805389 1 60273.906610059 2023-11-25T21:45:31.109091+00:00 20000076.661480247974 21000000.000948261470 256000076.662424802780 1 60273.906621668 2023-11-25T21:45:32.112174+00:00 20000076.661659535021 21000000.001112870872 256000076.662768721581 1 60273.906633146 2023-11-25T21:45:33.103833+00:00 20000076.661550898105 21000000.000098146498 256000076.661645352840 1 60273.906644733 2023-11-25T21:45:34.104899+00:00 20000076.661324962974 20999999.998864531517 256000076.660185813904 1 60273.906656262 2023-11-25T21:45:35.101026+00:00 20000076.661375980824 20999999.998720429838 256000076.660092711449 1 60273.906667894 2023-11-25T21:45:36.106033+00:00 20000076.661561943591 20999999.999569650739 256000076.661127895117 1 60273.906679440 2023-11-25T21:45:37.103625+00:00 20000076.661603629589 21000000.000766575336 256000076.662366509438 1 60273.906691087 2023-11-25T21:45:38.109940+00:00 20000076.661630079150 21000000.001065321267 256000076.662691712379 1 60273.906702579 2023-11-25T21:45:39.102811+00:00 20000076.661553263664 20999999.999969780445 256000076.661519348621 1 60273.906714256 2023-11-25T21:45:40.111758+00:00 20000076.661520086229 20999999.999215494841 256000076.660731881857 1 60273.906725776 2023-11-25T21:45:41.107043+00:00 20000076.661701940000 20999999.998988121748 256000076.660686373711 1 60273.906737330 2023-11-25T21:45:42.105338+00:00 20000076.661728616804 21000000.000066518784 256000076.661791443825 1 60273.906748981 2023-11-25T21:45:43.111948+00:00 20000076.661326121539 21000000.000890500844 256000076.662212908268 1 60273.906760498 2023-11-25T21:45:44.107036+00:00 20000076.661795973778 21000000.001125577837 256000076.662917852402 1 60273.906772060 2023-11-25T21:45:45.106003+00:00 20000076.661593943834 21000000.000309426337 256000076.661899685860 1 60273.906783708 2023-11-25T21:45:46.112396+00:00 20000076.661676712334 20999999.999027512968 256000076.660700529814 1 60273.906795160 2023-11-25T21:45:47.101843+00:00 20000076.661210123450 20999999.998790320009 256000076.659996747971 1 60273.906806712 2023-11-25T21:45:48.099875+00:00 20000076.661641824991 20999999.999709803611 256000076.661347955465 1 60273.906818355 2023-11-25T21:45:49.105896+00:00 20000076.661514785141 21000000.001135602593 256000076.662646681070 1 60273.906829859 2023-11-25T21:45:50.099810+00:00 20000076.661703258753 21000000.001129668206 256000076.662829220295 1 60273.906841522 2023-11-25T21:45:51.107491+00:00 20000076.661388710141 21000000.000239912421 256000076.661624908447 1 60273.906853048 2023-11-25T21:45:52.103383+00:00 20000076.661634620279 20999999.999432303011 256000076.661063224077 1 60273.906864571 2023-11-25T21:45:53.098926+00:00 20000076.661585070193 20999999.998919352889 256000076.660500735044 1 60273.906876186 2023-11-25T21:45:54.102451+00:00 20000076.661413744092 20999999.999500293285 256000076.660910367966 1 60273.906887758 2023-11-25T21:45:55.102292+00:00 20000076.661503322423 21000000.000734534115 256000076.662234157324 1 60273.906899375 2023-11-25T21:45:56.106034+00:00 20000076.661634087563 21000000.001064423472 256000076.662694811821 1 60273.906910909 2023-11-25T21:45:57.102561+00:00 20000076.661488246173 21000000.000304467976 256000076.661789000034 1 60273.906922899 2023-11-25T21:45:58.138440+00:00 20000076.661442361772 20999999.999048698694 256000076.660487383604 1 60273.906934089 2023-11-25T21:45:59.105278+00:00 20000076.661626491696 20999999.998884245753 256000076.660507053137 1 60273.906945656 2023-11-25T21:46:00.104698+00:00 20000076.661649238318 20999999.999931685627 256000076.661577224731 1 60273.906957291 2023-11-25T21:46:01.109947+00:00 20000076.661500453949 21000000.000854417682 256000076.662351191044 1 60273.906968980 2023-11-25T21:46:02.119903+00:00 20000076.661366418004 21000000.000968243927 256000076.662330985069 1 60273.906980497 2023-11-25T21:46:03.114926+00:00 20000076.661511246115 21000000.000288926065 256000076.661796480417 1 60273.906991991 2023-11-25T21:46:04.108054+00:00 20000076.661686107516 20999999.999246738851 256000076.660929143429 1 60273.907003609 2023-11-25T21:46:05.111767+00:00 20000076.661350604147 20999999.998821094632 256000076.660167992115 1 60273.907015182 2023-11-25T21:46:06.111725+00:00 20000076.661588929594 20999999.999375119805 256000076.660960346460 1 60273.907026717 2023-11-25T21:46:07.108390+00:00 20000076.661475121975 21000000.000634904951 256000076.662106335163 1 60273.907038307 2023-11-25T21:46:08.109684+00:00 20000076.661585677415 21000000.001192469150 256000076.662774473429 1 60273.907049851 2023-11-25T21:46:09.107105+00:00 20000076.661513481289 21000000.000446274877 256000076.661956042051 1 60273.907061366 2023-11-25T21:46:10.102022+00:00 20000076.661558974534 20999999.999204307795 256000076.660759598017 1 60273.907073126 2023-11-25T21:46:11.118058+00:00 20000076.661608770490 20999999.998662829399 256000076.660267889500 1 60273.907084527 2023-11-25T21:46:12.103128+00:00 20000076.661457937211 20999999.999023005366 256000076.660477250814 1 60273.907096131 2023-11-25T21:46:13.105721+00:00 20000076.661619033664 21000000.000624652952 256000076.662239998579 1 60273.907107670 2023-11-25T21:46:14.102678+00:00 20000076.661573540419 21000000.001039762050 256000076.662609606981 1 60273.907119217 2023-11-25T21:46:15.100344+00:00 20000076.661560103297 21000000.000426083803 256000076.661982476711 1 60273.907130818 2023-11-25T21:46:16.102705+00:00 20000076.661529745907 20999999.999235309660 256000076.660761356354 1 60273.907142430 2023-11-25T21:46:17.105915+00:00 20000076.661639854312 20999999.998753976077 256000076.660390138626 1 60273.907154009 2023-11-25T21:46:18.106396+00:00 20000076.661471620202 20999999.999234385788 256000076.660702288151 1 60273.907165596 2023-11-25T21:46:19.107470+00:00 20000076.661656294018 21000000.000709090382 256000076.662361681461 1 60273.907177120 2023-11-25T21:46:20.103188+00:00 20000076.661550436169 21000000.001424998045 256000076.662971735001 1 60273.907188665 2023-11-25T21:46:21.100666+00:00 20000076.661326747388 21000000.000843293965 256000076.662166327238 1 60273.907200334 2023-11-25T21:46:22.108832+00:00 20000076.661528002471 20999999.999606318772 256000076.661130607128 1 60273.907211929 2023-11-25T21:46:23.110632+00:00 20000076.661730434746 20999999.998914215714 256000076.660640954971 1 60273.907223448 2023-11-25T21:46:24.105896+00:00 20000076.661606121808 20999999.999445185065 256000076.661047637463 1 60273.907234970 2023-11-25T21:46:25.101464+00:00 20000076.661367800087 21000000.000588450581 256000076.661952555180 1 60273.907246565 2023-11-25T21:46:26.103197+00:00 20000076.661639835685 21000000.001334391534 256000076.662970542908 1 60273.907258156 2023-11-25T21:46:27.104711+00:00 20000076.661487020552 21000000.000652384013 256000076.662135690451 1 60273.907269775 2023-11-25T21:46:28.108561+00:00 20000076.661554042250 20999999.999318897724 256000076.660869240761 1 60273.907281350 2023-11-25T21:46:29.108634+00:00 20000076.661310389638 20999999.998613938689 256000076.659920632839 1 60273.907292884 2023-11-25T21:46:30.105173+00:00 20000076.661515064538 20999999.999136488885 256000076.660647839308 1 60273.907304481 2023-11-25T21:46:31.107158+00:00 20000076.661550570279 21000000.000490296632 256000076.662037193775 1 60273.907316106 2023-11-25T21:46:32.111541+00:00 20000076.661454971880 21000000.000996891409 256000076.662448167801 1 60273.907327580 2023-11-25T21:46:33.102898+00:00 20000076.661226190627 21000000.000897955149 256000076.662120431662 1 60273.907339230 2023-11-25T21:46:34.109451+00:00 20000076.661400459707 20999999.999691992998 256000076.661088764668 1 60273.907350786 2023-11-25T21:46:35.107960+00:00 20000076.661666534841 20999999.999067675322 256000076.660730510950 1 60273.907362378 2023-11-25T21:46:36.109458+00:00 20000076.661814693362 20999999.999684851617 256000076.661495834589 1 60273.907373860 2023-11-25T21:46:37.101555+00:00 20000076.661476302892 21000000.000821191818 256000076.662293821573 1 60273.907385527 2023-11-25T21:46:38.109544+00:00 20000076.661454614252 21000000.001286309212 256000076.662737220526 1 60273.907397070 2023-11-25T21:46:39.106809+00:00 20000076.661773744971 21000000.000617485493 256000076.662387520075 1 60273.907408657 2023-11-25T21:46:40.107934+00:00 20000076.661498341709 20999999.999585226178 256000076.661079853773 1 60273.907420174 2023-11-25T21:46:41.103005+00:00 20000076.661479443312 20999999.998845167458 256000076.660320907831 1 60273.907431733 2023-11-25T21:46:42.101750+00:00 20000076.661406323314 20999999.999236587435 256000076.660639226437 1 60273.907443301 2023-11-25T21:46:43.101166+00:00 20000076.661554496735 21000000.000423438847 256000076.661974221468 1 60273.907454872 2023-11-25T21:46:44.100939+00:00 20000076.661474823952 21000000.001267541200 256000076.662738680840 1 60273.907466532 2023-11-25T21:46:45.108360+00:00 20000076.661537609994 21000000.000810407102 256000076.662344336510 1 60273.907478059 2023-11-25T21:46:46.104320+00:00 20000076.661543659866 20999999.999620933086 256000076.661160916090 1 60273.907489603 2023-11-25T21:46:47.101736+00:00 20000076.661762911826 20999999.998876463622 256000076.660635679960 1 60273.907501232 2023-11-25T21:46:48.106452+00:00 20000076.661604262888 20999999.999178674072 256000076.660779237747 1 60273.907512798 2023-11-25T21:46:49.105732+00:00 20000076.661469783634 21000000.000212341547 256000076.661678433418 1 60273.907524364 2023-11-25T21:46:50.105071+00:00 20000076.661405067891 21000000.001185666770 256000076.662587016821 1 60273.907535949 2023-11-25T21:46:51.105998+00:00 20000076.661603577435 21000000.000600129366 256000076.662200003862 1 60273.907547509 2023-11-25T21:46:52.104775+00:00 20000076.661583513021 20999999.999216318130 256000076.660796135664 1 60273.907559072 2023-11-25T21:46:53.103836+00:00 20000076.661591447890 20999999.998347796500 256000076.659935534000 1 60273.907570722 2023-11-25T21:46:54.110390+00:00 20000076.661509525031 20999999.998785909265 256000076.660291731358 1 60273.907582207 2023-11-25T21:46:55.102643+00:00 20000076.661560464650 21000000.000226993114 256000076.661783784628 1 60273.907593786 2023-11-25T21:46:56.103110+00:00 20000076.661600708961 21000000.001056890935 256000076.662653893232 1 60273.907605328 2023-11-25T21:46:57.100314+00:00 20000076.661572914571 21000000.000932019204 256000076.662501215935 1 60273.907616994 2023-11-25T21:46:58.108285+00:00 20000076.661493521184 20999999.999934908003 256000076.661424726248 1 60273.907628494 2023-11-25T21:46:59.101863+00:00 20000076.661399673671 20999999.999095421284 256000076.660491377115 1 60273.907640269 2023-11-25T21:47:00.119243+00:00 20000076.661458346993 20999999.999572571367 256000076.661027222872 1 60273.907651731 2023-11-25T21:47:01.109568+00:00 20000076.661358114332 21000000.000764932483 256000076.662119358778 1 60273.907663292 2023-11-25T21:47:02.108442+00:00 20000076.661675427109 21000000.001380525529 256000076.663052260876 1 60273.907674854 2023-11-25T21:47:03.107378+00:00 20000076.661612302065 21000000.000823829323 256000076.662432432175 1 60273.907686376 2023-11-25T21:47:04.102927+00:00 20000076.661470804363 20999999.999616354704 256000076.661083459854 1 60273.907697958 2023-11-25T21:47:05.103551+00:00 20000076.661604873836 20999999.998797245324 256000076.660398423672 1 60273.907709522 2023-11-25T21:47:06.102704+00:00 20000076.661398369819 20999999.999047234654 256000076.660441905260 1 60273.907721107 2023-11-25T21:47:07.103684+00:00 20000076.661834869534 21000000.000281069428 256000076.662112236023 1 60273.907732669 2023-11-25T21:47:08.102574+00:00 20000076.661490112543 21000000.001346163452 256000076.662832587957 1 60273.907744213 2023-11-25T21:47:09.100023+00:00 20000076.661516897380 21000000.001085672528 256000076.662598878145 1 60273.907755788 2023-11-25T21:47:10.100089+00:00 20000076.661340475082 20999999.999783683568 256000076.661120474339 1 60273.907767421 2023-11-25T21:47:11.105148+00:00 20000076.661556571722 20999999.998750712723 256000076.660303592682 1 60273.907778984 2023-11-25T21:47:12.104189+00:00 20000076.661673095077 20999999.998755816370 256000076.660425215960 1 60273.907790507 2023-11-25T21:47:13.099797+00:00 20000076.661477364600 20999999.999510638416 256000076.660984307528 1 60273.907802138 2023-11-25T21:47:14.104713+00:00 20000076.661520630121 21000000.000347331166 256000076.661864250898 1 60273.907813705 2023-11-25T21:47:15.104066+00:00 20000076.661389838904 21000000.000765513629 256000076.662151634693 1 60273.907825324 2023-11-25T21:47:16.107960+00:00 20000076.661539655179 20999999.999669421464 256000076.661205381155 1 60273.907836826 2023-11-25T21:47:17.101778+00:00 20000076.661627784371 20999999.998894602060 256000076.660518705845 1 60273.907848499 2023-11-25T21:47:18.110319+00:00 20000076.661519154906 20999999.999442126602 256000076.660957574844 1 60273.907860000 2023-11-25T21:47:19.103987+00:00 20000076.661657087505 21000000.000554844737 256000076.662208259106 1 60273.907871599 2023-11-25T21:47:20.106168+00:00 20000076.661525588483 21000000.001216467470 256000076.662738353014 1 60273.907883169 2023-11-25T21:47:21.105835+00:00 20000076.661294553429 21000000.000900860876 256000076.662191718817 1 60273.907894664 2023-11-25T21:47:22.098908+00:00 20000076.661604531109 20999999.999656878412 256000076.661257714033 1 60273.907906302 2023-11-25T21:47:23.104505+00:00 20000076.661527860910 20999999.998601056635 256000076.660125225782 1 60273.907917941 2023-11-25T21:47:24.110074+00:00 20000076.661518882960 20999999.998945612460 256000076.660460799932 1 60273.907929451 2023-11-25T21:47:25.104546+00:00 20000076.661580447108 21000000.000207047909 256000076.661783784628 1 60273.907940995 2023-11-25T21:47:26.101964+00:00 20000076.661343831569 21000000.001123078167 256000076.662463217974 1 60273.907952579 2023-11-25T21:47:27.102828+00:00 20000076.661758009344 21000000.001206405461 256000076.662960708141 1 60273.907964193 2023-11-25T21:47:28.106289+00:00 20000076.661498047411 20999999.999986134470 256000076.661480486393 1 60273.907975790 2023-11-25T21:47:29.108256+00:00 20000076.661373380572 20999999.998676709831 256000076.660046398640 1 60273.907987284 2023-11-25T21:47:30.101348+00:00 20000076.661456719041 20999999.998888481408 256000076.660341501236 1 60273.907998921 2023-11-25T21:47:31.106818+00:00 20000076.661716170609 20999999.999999243766 256000076.661711722612 1 60273.908010444 2023-11-25T21:47:32.102327+00:00 20000076.661497514695 21000000.001119650900 256000076.662613451481 1 60273.908022122 2023-11-25T21:47:33.111303+00:00 20000076.661443796009 21000000.001088552177 256000076.662528663874 1 60273.908033587 2023-11-25T21:47:34.101868+00:00 20000076.661549128592 21000000.000050660223 256000076.661596089602 1 60273.908045281 2023-11-25T21:47:35.112299+00:00 20000076.661579515785 20999999.999040197581 256000076.660616010427 1 60273.908056744 2023-11-25T21:47:36.102676+00:00 20000076.661570858210 20999999.998994901776 256000076.660562038422 1 60273.908068357 2023-11-25T21:47:37.106012+00:00 20000076.661744438112 21000000.000039570034 256000076.661780327559 1 60273.908079858 2023-11-25T21:47:38.099732+00:00 20000076.661604683846 21000000.001292776316 256000076.662893742323 1 60273.908091497 2023-11-25T21:47:39.105303+00:00 20000076.661623001099 21000000.001165993512 256000076.662785291672 1 60273.908103122 2023-11-25T21:47:40.109742+00:00 20000076.661447819322 21000000.000059530139 256000076.661503672600 1 60273.908114584 2023-11-25T21:47:41.100021+00:00 20000076.661753538996 20999999.998720906675 256000076.660470753908 1 60273.908126139 2023-11-25T21:47:42.098408+00:00 20000076.661677453667 20999999.998649664223 256000076.660323411226 1 60273.908137843 2023-11-25T21:47:43.109673+00:00 20000076.661371164024 20999999.999683722854 256000076.661051213741 1 60273.908149354 2023-11-25T21:47:44.104176+00:00 20000076.661725953221 21000000.001082368195 256000076.662804603577 1 60273.908160926 2023-11-25T21:47:45.103990+00:00 20000076.661594610661 21000000.001324731857 256000076.662915647030 1 60273.908172485 2023-11-25T21:47:46.102740+00:00 20000076.661531366408 21000000.000707719475 256000076.662235379219 1 60273.908184118 2023-11-25T21:47:47.107750+00:00 20000076.661474250257 20999999.999554056674 256000076.661024630070 1 60273.908195755 2023-11-25T21:47:48.113207+00:00 20000076.661577258259 20999999.999067779630 256000076.660641342402 1 60273.908207265 2023-11-25T21:47:49.107671+00:00 20000076.661694046110 20999999.999756623060 256000076.661446988583 1 60273.908218783 2023-11-25T21:47:50.102861+00:00 20000076.661754962057 21000000.000952485949 256000076.662703752518 1 60273.908230315 2023-11-25T21:47:51.099205+00:00 20000076.661511126906 21000000.001013509929 256000076.662520945072 1 60273.908241994 2023-11-25T21:47:52.108296+00:00 20000076.661471787840 21000000.000133756548 256000076.661601841450 1 60273.908253607 2023-11-25T21:47:53.111671+00:00 20000076.661479543895 20999999.999270841479 256000076.660746693611 1 60273.908265101 2023-11-25T21:47:54.104707+00:00 20000076.661573864520 20999999.999026902020 256000076.660597056150 1 60273.908276631 2023-11-25T21:47:55.100859+00:00 20000076.661344006658 20999999.999806389213 256000076.661146700382 1 60273.908288224 2023-11-25T21:47:56.102534+00:00 20000076.661563783884 21000000.000896710902 256000076.662456810474 1 60273.908299829 2023-11-25T21:47:57.105234+00:00 20000076.661480881274 21000000.001077383757 256000076.662554562092 1 60273.908311390 2023-11-25T21:47:58.104120+00:00 20000076.661605991423 21000000.000249851495 256000076.661852151155 1 60273.908323022 2023-11-25T21:47:59.109105+00:00 20000076.661522861570 20999999.999193035066 256000076.660712212324 1 60273.908334676 2023-11-25T21:48:00.115978+00:00 20000076.661668587476 20999999.998879283667 256000076.660544186831 1 60273.908346100 2023-11-25T21:48:01.103039+00:00 20000076.661602005363 20999999.999365486205 256000076.660963773727 1 60273.908357855 2023-11-25T21:48:02.118668+00:00 20000076.661569133401 21000000.000308621675 256000076.661874055862 1 60273.908369265 2023-11-25T21:48:03.104550+00:00 20000076.661418650299 21000000.000863097608 256000076.662278056145 1 60273.908380823 2023-11-25T21:48:04.103096+00:00 20000076.661458097398 20999999.999958213419 256000076.661412626505 1 60273.908392491 2023-11-25T21:48:05.111226+00:00 20000076.661370653659 20999999.998986735940 256000076.660353690386 1 60273.908403950 2023-11-25T21:48:06.101301+00:00 20000076.661608673632 20999999.998873665929 256000076.660478621721 1 60273.908415577 2023-11-25T21:48:07.105858+00:00 20000076.661479573697 20999999.999522197992 256000076.660998076200 1 60273.908427109 2023-11-25T21:48:08.102199+00:00 20000076.661570169032 21000000.000777035952 256000076.662343502045 1 60273.908438722 2023-11-25T21:48:09.105559+00:00 20000076.661678750068 21000000.001153122634 256000076.662828177214 1 60273.908450625 2023-11-25T21:48:10.133990+00:00 20000076.661552309990 21000000.000290013850 256000076.661838620901 1 60273.908461896 2023-11-25T21:48:11.107788+00:00 20000076.661475114524 20999999.999152939767 256000076.660624355078 1 60273.908473366 2023-11-25T21:48:12.098825+00:00 20000076.661522734910 20999999.998930998147 256000076.660450041294 1 60273.908485131 2023-11-25T21:48:13.115308+00:00 20000076.661644794047 20999999.999940857291 256000076.661581963301 1 60273.908496627 2023-11-25T21:48:14.108576+00:00 20000076.661307040602 21000000.001021530479 256000076.662324875593 1 60273.908508207 2023-11-25T21:48:15.109069+00:00 20000076.661720119417 21000000.001214180142 256000076.662930607796 1 60273.908519743 2023-11-25T21:48:16.105835+00:00 20000076.661528613418 21000000.000488393009 256000076.662013322115 1 60273.908531301 2023-11-25T21:48:17.104358+00:00 20000076.661594238132 20999999.999594591558 256000076.661185145378 1 60273.908542859 2023-11-25T21:48:18.103015+00:00 20000076.661257561296 20999999.999287344515 256000076.660541206598 1 60273.908554484 2023-11-25T21:48:19.107447+00:00 20000076.661867357790 20999999.999670837075 256000076.661534488201 1 60273.908566058 2023-11-25T21:48:20.107405+00:00 20000076.661718580872 21000000.000788412988 256000076.662503302097 1 60273.908577616 2023-11-25T21:48:21.105998+00:00 20000076.661519274116 21000000.001250445843 256000076.662766039371 1 60273.908589125 2023-11-25T21:48:22.100395+00:00 20000076.661562882364 21000000.000418275595 256000076.661977469921 1 60273.908601196 2023-11-25T21:48:23.143336+00:00 20000076.661481145769 20999999.999085374177 256000076.660562813282 1 60273.908612280 2023-11-25T21:48:24.100976+00:00 20000076.661442626268 20999999.998731091619 256000076.660170018673 1 60273.908623836 2023-11-25T21:48:25.099448+00:00 20000076.661544013768 20999999.999400712550 256000076.660941034555 1 60273.908635484 2023-11-25T21:48:26.105828+00:00 20000076.661432083696 21000000.000738538802 256000076.662166923285 1 60273.908647005 2023-11-25T21:48:27.101249+00:00 20000076.661462031305 21000000.000913389027 256000076.662371724844 1 60273.908658588 2023-11-25T21:48:28.102044+00:00 20000076.661311987787 20999999.999870613217 256000076.661178886890 1 60273.908670178 2023-11-25T21:48:29.103332+00:00 20000076.661562565714 20999999.999187409878 256000076.660746276379 1 60273.908681714 2023-11-25T21:48:30.100084+00:00 20000076.661610312760 20999999.998801209033 256000076.660407811403 1 60273.908693378 2023-11-25T21:48:31.107854+00:00 20000076.661662399769 20999999.999484494328 256000076.661143183708 1 60273.908704921 2023-11-25T21:48:32.105171+00:00 20000076.661216791719 21000000.000606149435 256000076.661819249392 1 60273.908716584 2023-11-25T21:48:33.112829+00:00 20000076.661736294627 21000000.001268535852 256000076.663001120090 1 60273.908728054 2023-11-25T21:48:34.103872+00:00 20000076.661426648498 21000000.000920653343 256000076.662343621254 1 60273.908739647 2023-11-25T21:48:35.105534+00:00 20000076.661659244448 20999999.999402202666 256000076.661057740450 1 60273.908751223 2023-11-25T21:48:36.105636+00:00 20000076.661488112062 20999999.998582333326 256000076.660066753626 1 60273.908762833 2023-11-25T21:48:37.108742+00:00 20000076.661434095353 20999999.999512728304 256000076.660943120718 1 60273.908774352 2023-11-25T21:48:38.103969+00:00 20000076.661499764770 21000000.000656470656 256000076.662152558565 1 60273.908785965 2023-11-25T21:48:39.107376+00:00 20000076.661608196795 21000000.001107692719 256000076.662712186575 1 60273.908797458 2023-11-25T21:48:40.100406+00:00 20000076.661396954209 21000000.000473059714 256000076.661866307259 1 60273.908809078 2023-11-25T21:48:41.104313+00:00 20000076.661410424858 20999999.999277237803 256000076.660683959723 1 60273.908820658 2023-11-25T21:48:42.104812+00:00 20000076.661611322314 20999999.998677026480 256000076.660284638405 1 60273.908832430 2023-11-25T21:48:43.121958+00:00 20000076.661452583969 20999999.999269779772 256000076.660718679428 1 60273.908843799 2023-11-25T21:48:44.104236+00:00 20000076.661832336336 21000000.000482745469 256000076.662311375141 1 60273.908855371 2023-11-25T21:48:45.104056+00:00 20000076.661857552826 21000000.001171946526 256000076.663025796413 1 60273.908866907 2023-11-25T21:48:46.100749+00:00 20000076.661517973989 21000000.000515103340 256000076.662029385567 1 60273.908878570 2023-11-25T21:48:47.108436+00:00 20000076.661617018282 20999999.999481320381 256000076.661094635725 1 60273.908890394 2023-11-25T21:48:48.130061+00:00 20000076.661385532469 20999999.999220665544 256000076.660602509975 1 60273.908901714 2023-11-25T21:48:49.108049+00:00 20000076.661434236914 20999999.999593336135 256000076.661023885012 1 60273.908913272 2023-11-25T21:48:50.106666+00:00 20000076.661807529628 21000000.000625222921 256000076.662429064512 1 60273.908924830 2023-11-25T21:48:51.105295+00:00 20000076.661522015929 21000000.001391980797 256000076.662910282612 1 60273.908936451 2023-11-25T21:48:52.109371+00:00 20000076.661429096013 21000000.000800639391 256000076.662226051092 1 60273.908947962 2023-11-25T21:48:53.103902+00:00 20000076.661283679307 20999999.999587960541 256000076.660867929459 1 60273.908959571 2023-11-25T21:48:54.106963+00:00 20000076.661764804274 20999999.999031323940 256000076.660792440176 1 60273.908971092 2023-11-25T21:48:55.102317+00:00 20000076.661527562886 20999999.999321822077 256000076.660845696926 1 60273.908982715 2023-11-25T21:48:56.106527+00:00 20000076.661303620785 21000000.000465042889 256000076.661764949560 1 60273.908994524 2023-11-25T21:48:57.126848+00:00 20000076.661617107689 21000000.001228604466 256000076.662842005491 1 60273.909005887 2023-11-25T21:48:58.108659+00:00 20000076.661484628916 21000000.000847142190 256000076.662328064442 1 60273.909017418 2023-11-25T21:48:59.104882+00:00 20000076.661250948906 20999999.999405812472 256000076.660653054714 1 60273.909028970 2023-11-25T21:49:00.102975+00:00 20000076.661562766880 20999999.998459655792 256000076.660018742085 1 60273.909040596 2023-11-25T21:49:01.107518+00:00 20000076.661497268826 20999999.998782299459 256000076.660275876522 1 60273.909052122 2023-11-25T21:49:02.103354+00:00 20000076.661672376096 21000000.000101722777 256000076.661770403385 1 60273.909063674 2023-11-25T21:49:03.101377+00:00 20000076.661581415683 21000000.000932831317 256000076.662510573864 1 60273.909075213 2023-11-25T21:49:04.098360+00:00 20000076.661525912583 21000000.000747546554 256000076.662269771099 1 60273.909086789 2023-11-25T21:49:05.098559+00:00 20000076.661428894848 20999999.999640289694 256000076.661065489054 1 60273.909098361 2023-11-25T21:49:06.098398+00:00 20000076.661569781601 20999999.999093707651 256000076.660659790039 1 60273.909109988 2023-11-25T21:49:07.102965+00:00 20000076.661541748792 20999999.999360010028 256000076.660898089409 1 60273.909121561 2023-11-25T21:49:08.102904+00:00 20000076.661582548171 21000000.000499233603 256000076.662078112364 1 60273.909133166 2023-11-25T21:49:09.105527+00:00 20000076.661689467728 21000000.001084718853 256000076.662770479918 1 60273.909144728 2023-11-25T21:49:10.104530+00:00 20000076.661356661469 21000000.000700943172 256000076.662053912878 1 60273.909156343 2023-11-25T21:49:11.108075+00:00 20000076.661464422941 20999999.999599389732 256000076.661060124636 1 60273.909167858 2023-11-25T21:49:12.102943+00:00 20000076.661540590227 20999999.998913615942 256000076.660450518131 1 60273.909179429 2023-11-25T21:49:13.102621+00:00 20000076.661611050367 20999999.999304395169 256000076.660911738873 1 60273.909191041 2023-11-25T21:49:14.105947+00:00 20000076.661584369838 21000000.000470157713 256000076.662050843239 1 60273.909202618 2023-11-25T21:49:15.106173+00:00 20000076.661561813205 21000000.001189388335 256000076.662747502327 1 60273.909214254 2023-11-25T21:49:16.111513+00:00 20000076.661611672491 21000000.000961139798 256000076.662569105625 1 60273.909225817 2023-11-25T21:49:17.110621+00:00 20000076.661502342671 20999999.999737452716 256000076.661236077547 1 60273.909237284 2023-11-25T21:49:18.101370+00:00 20000076.661638475955 20999999.998860832304 256000076.660495609045 1 60273.909248862 2023-11-25T21:49:19.101668+00:00 20000076.661783020943 20999999.999081119895 256000076.660860449076 1 60273.909260453 2023-11-25T21:49:20.103121+00:00 20000076.661482274532 21000000.000266090035 256000076.661744654179 1 60273.909272198 2023-11-25T21:49:21.117926+00:00 20000076.661569532007 21000000.001204710454 256000076.662770539522 1 60273.909283603 2023-11-25T21:49:22.103289+00:00 20000076.661368798465 21000000.000939182937 256000076.662304282188 1 60273.909295167 2023-11-25T21:49:23.102415+00:00 20000076.661424439400 21000000.000000800937 256000076.661421537399 1 60273.909306770 2023-11-25T21:49:24.104955+00:00 20000076.661531731486 20999999.998966343701 256000076.660494387150 1 60273.909318359 2023-11-25T21:49:25.106237+00:00 20000076.661569405347 20999999.999144978821 256000076.660710692406 1 60273.909330121 2023-11-25T21:49:26.122443+00:00 20000076.661523681134 21000000.000081863254 256000076.661601841450 1 60273.909341501 2023-11-25T21:49:27.105644+00:00 20000076.661623399705 21000000.001162994653 256000076.662782698870 1 60273.909353047 2023-11-25T21:49:28.103279+00:00 20000076.661688301712 21000000.001047514379 256000076.662732124329 1 60273.909364589 2023-11-25T21:49:29.100511+00:00 20000076.661528911442 21000000.000043831766 256000076.661569058895 1 60273.909376178 2023-11-25T21:49:30.101754+00:00 20000076.661680668592 20999999.999078139663 256000076.660755127668 1 60273.909387766 2023-11-25T21:49:31.102982+00:00 20000076.661349873990 20999999.999025922269 256000076.660372078419 1 60273.909399359 2023-11-25T21:49:32.104565+00:00 20000076.661695960909 21000000.000014193356 256000076.661706447601 1 60273.909410927 2023-11-25T21:49:33.104066+00:00 20000076.661383759230 21000000.001002900302 256000076.662382960320 1 60273.909422533 2023-11-25T21:49:34.106836+00:00 20000076.661393001676 21000000.000973515213 256000076.662362813950 1 60273.909434090 2023-11-25T21:49:35.105400+00:00 20000076.661751355976 20999999.999876793474 256000076.661624461412 1 60273.909445648 2023-11-25T21:49:36.103981+00:00 20000076.661603961140 20999999.998901668936 256000076.660501927137 1 60273.909457246 2023-11-25T21:49:37.106047+00:00 20000076.661656551063 20999999.999093145132 256000076.660746008158 1 60273.909468812 2023-11-25T21:49:38.105363+00:00 20000076.661461982876 21000000.000031914562 256000076.661490201950 1 60273.909480396 2023-11-25T21:49:39.106186+00:00 20000076.661463338882 21000000.001085411757 256000076.662545055151 1 60273.909491953 2023-11-25T21:49:40.104737+00:00 20000076.661676168442 21000000.001018758863 256000076.662691235542 1 60273.909503487 2023-11-25T21:49:41.101306+00:00 20000076.661466453224 20999999.999923381954 256000076.661386132240 1 60273.909515110 2023-11-25T21:49:42.105475+00:00 20000076.661622751504 20999999.998920112848 256000076.660539180040 1 60273.909526652 2023-11-25T21:49:43.102694+00:00 20000076.661480821669 20999999.998986929655 256000076.660464048386 1 60273.909538229 2023-11-25T21:49:44.102947+00:00 20000076.661477208138 20999999.999535955489 256000076.661009460688 1 60273.909550114 2023-11-25T21:49:45.129848+00:00 20000076.661767862737 21000000.000821541995 256000076.662585705519 1 60273.909561375 2023-11-25T21:49:46.102820+00:00 20000076.661536175758 21000000.001185711473 256000076.662718206644 1 60273.909572958 2023-11-25T21:49:47.103556+00:00 20000076.661651365459 21000000.000090405345 256000076.661738097668 1 60273.909584555 2023-11-25T21:49:48.105548+00:00 20000076.661391735077 20999999.999068520963 256000076.660456568003 1 60273.909596165 2023-11-25T21:49:49.108658+00:00 20000076.661716133356 20999999.999102223665 256000076.660814672709 1 60273.909607670 2023-11-25T21:49:50.102735+00:00 20000076.661472119391 21000000.000068541616 256000076.661536961794 1 60273.909619223 2023-11-25T21:49:51.100910+00:00 20000076.661376632750 21000000.001092590392 256000076.662465512753 1 60273.909630872 2023-11-25T21:49:52.107317+00:00 20000076.661648724228 21000000.001142349094 256000076.662787377834 1 60273.909642413 2023-11-25T21:49:53.104516+00:00 20000076.661574006081 21000000.000034675002 256000076.661605000496 1 60273.909654014 2023-11-25T21:49:54.106801+00:00 20000076.661633811891 20999999.998874284327 256000076.660504400730 1 60273.909665579 2023-11-25T21:49:55.106075+00:00 20000076.661536652595 20999999.998782347888 256000076.660315304995 1 60273.909677407 2023-11-25T21:49:56.127956+00:00 20000076.661680530757 20999999.999586492777 256000076.661263316870 1 60273.909688778 2023-11-25T21:49:57.110399+00:00 20000076.661521844566 21000000.000830080360 256000076.662348240614 1 60273.909700252 2023-11-25T21:49:58.101734+00:00 20000076.661644659936 21000000.000970412046 256000076.662611395121 1 60273.909711826 2023-11-25T21:49:59.101756+00:00 20000076.661478977650 21000000.000133670866 256000076.661608934402 1 60273.909723504 2023-11-25T21:50:00.110766+00:00 20000076.661742608994 20999999.998905926943 256000076.660644829273 1 60273.909735014 2023-11-25T21:50:01.105203+00:00 20000076.661466326565 20999999.998805750161 256000076.660268396139 1 60273.909747615 2023-11-25T21:50:02.193910+00:00 20000076.661391787231 20999999.999776080251 256000076.661164164543 1 60273.909759641 2023-11-25T21:50:03.232981+00:00 20000076.661663997918 21000000.000860095024 256000076.662520408630 1 60273.909769869 2023-11-25T21:50:04.116668+00:00 20000076.661643933505 21000000.001229900867 256000076.662870138884 1 60273.909781367 2023-11-25T21:50:05.110105+00:00 20000076.661650631577 21000000.000257369131 256000076.661904305220 1 60273.909792903 2023-11-25T21:50:06.106855+00:00 20000076.661433972418 20999999.999342307448 256000076.660772591829 1 60273.909804634 2023-11-25T21:50:07.120364+00:00 20000076.661352902651 20999999.999097023159 256000076.660446226597 1 60273.909816057 2023-11-25T21:50:08.107307+00:00 20000076.661754786968 20999999.999852508307 256000076.661603599787 1 60273.909827626 2023-11-25T21:50:09.106933+00:00 20000076.661439985037 21000000.001031946391 256000076.662468224764 1 60273.909839169 2023-11-25T21:50:10.104227+00:00 20000076.661534678191 21000000.001348569989 256000076.662879526615 1 60273.909850775 2023-11-25T21:50:11.106980+00:00 20000076.661556065083 21000000.000244975090 256000076.661797344685 1 60273.909862344 2023-11-25T21:50:12.106532+00:00 20000076.661682724953 20999999.999161090702 256000076.660840123892 1 60273.909873831 2023-11-25T21:50:13.099025+00:00 20000076.661463081837 20999999.998846895993 256000076.660306274891 1 60273.909885510 2023-11-25T21:50:14.108103+00:00 20000076.661621496081 20999999.999678146094 256000076.661295950413 1 60273.909897083 2023-11-25T21:50:15.108005+00:00 20000076.661724604666 21000000.000824466348 256000076.662545353174 1 60273.909908559 2023-11-25T21:50:16.099524+00:00 20000076.661444038153 21000000.001109831035 256000076.662550181150 1 60273.909920199 2023-11-25T21:50:17.105184+00:00 20000076.661669980735 21000000.000312797725 256000076.661979079247 1 60273.909931887 2023-11-25T21:50:18.115087+00:00 20000076.661266073585 20999999.999106884003 256000076.660369277000 1 60273.909943388 2023-11-25T21:50:19.108744+00:00 20000076.661619316787 20999999.998614981771 256000076.660230576992 1 60273.909954936 2023-11-25T21:50:20.106481+00:00 20000076.661631688476 20999999.999097924680 256000076.660725891590 1 60273.909966571 2023-11-25T21:50:21.111773+00:00 20000076.661423187703 21000000.000323820859 256000076.661743313074 1 60273.909978057 2023-11-25T21:50:22.104132+00:00 20000076.661554191262 21000000.000991083682 256000076.662541568279 1 60273.909989696 2023-11-25T21:50:23.109686+00:00 20000076.661692854017 21000000.000278931111 256000076.661968082190 1 60273.910001204 2023-11-25T21:50:24.104077+00:00 20000076.661511700600 20999999.999210942537 256000076.660718947649 1 60273.910012812 2023-11-25T21:50:25.106975+00:00 20000076.661518927664 20999999.998897854239 256000076.660413086414 1 60273.910024336 2023-11-25T21:50:26.102636+00:00 20000076.661496222019 20999999.999520130455 256000076.661012649536 1 60273.910035959 2023-11-25T21:50:27.106903+00:00 20000076.661468684673 21000000.000814199448 256000076.662279188633 1 60273.910047479 2023-11-25T21:50:28.102213+00:00 20000076.661446791142 21000000.001241326332 256000076.662684410810 1 60273.910059042 2023-11-25T21:50:29.101206+00:00 20000076.661556653678 21000000.000536516309 256000076.662089467049 1 60273.910070697 2023-11-25T21:50:30.108244+00:00 20000076.661580123007 20999999.999381162226 256000076.660957574844 1 60273.910082194 2023-11-25T21:50:31.101513+00:00 20000076.661570347846 20999999.998882103711 256000076.660448759794 1 60273.910093769 2023-11-25T21:50:32.101643+00:00 20000076.661595068872 20999999.999599922448 256000076.661191314459 1 60273.910105370 2023-11-25T21:50:33.103963+00:00 20000076.661557819694 21000000.000503223389 256000076.662057340145 1 60273.910116993 2023-11-25T21:50:34.108179+00:00 20000076.661574628204 21000000.001177191734 256000076.662748128176 1 60273.910128478 2023-11-25T21:50:35.100485+00:00 20000076.661429144442 21000000.000442836434 256000076.661868274212 1 60273.910140082 2023-11-25T21:50:36.103108+00:00 20000076.661665298045 20999999.999227389693 256000076.660888999701 1 60273.910151681 2023-11-25T21:50:37.105256+00:00 20000076.661417648196 20999999.998792905360 256000076.660206854343 1 60273.910163257 2023-11-25T21:50:38.105418+00:00 20000076.661724384874 20999999.999479051679 256000076.661199748516 1 60273.910174774 2023-11-25T21:50:39.100471+00:00 20000076.661766666919 21000000.000803213567 256000076.662566184998 1 60273.910186349 2023-11-25T21:50:40.100557+00:00 20000076.661469236016 21000000.001417778432 256000076.662883341312 1 60273.910197976 2023-11-25T21:50:41.105078+00:00 20000076.661439403892 21000000.000719446689 256000076.662155151367 1 60273.910209515 2023-11-25T21:50:42.102084+00:00 20000076.661755327135 20999999.999745443463 256000076.661497056484 1 60273.910221102 2023-11-25T21:50:43.103215+00:00 20000076.661368165165 20999999.998961735517 256000076.660326212645 1 60273.910232697 2023-11-25T21:50:44.105034+00:00 20000076.661539603025 20999999.999664112926 256000076.661200046539 1 60273.910244312 2023-11-25T21:50:45.108535+00:00 20000076.661636833102 21000000.000672001392 256000076.662305146456 1 60273.910255861 2023-11-25T21:50:46.106347+00:00 20000076.661603268236 21000000.001361705363 256000076.662961274385 1 60273.910267444 2023-11-25T21:50:47.107170+00:00 20000076.661508377641 21000000.000705130398 256000076.662209808826 1 60273.910279049 2023-11-25T21:50:48.109782+00:00 20000076.661374419928 20999999.999363169074 256000076.660733908415 1 60273.910290601 2023-11-25T21:50:49.107898+00:00 20000076.661656729877 20999999.998642113060 256000076.660295158625 1 60273.910302199 2023-11-25T21:50:50.110008+00:00 20000076.661404870450 20999999.999116737396 256000076.660517930984 1 60273.910313817 2023-11-25T21:50:51.113751+00:00 20000076.661692813039 21000000.000386741012 256000076.662075877190 1 60273.910325393 2023-11-25T21:50:52.113984+00:00 20000076.661650769413 21000000.001136895269 256000076.662783980370 1 60273.910336869 2023-11-25T21:50:53.105443+00:00 20000076.661526031792 21000000.000752203166 256000076.662274539471 1 60273.910348405 2023-11-25T21:50:54.102161+00:00 20000076.661477118731 20999999.999892037362 256000076.661365449429 1 60273.910360020 2023-11-25T21:50:55.105704+00:00 20000076.661600269377 20999999.999141741544 256000076.660738319159 1 60273.910371556 2023-11-25T21:50:56.102448+00:00 20000076.661601051688 20999999.999238930643 256000076.660836279392 1 60273.910383148 2023-11-25T21:50:57.103959+00:00 20000076.661660846323 21000000.000161793083 256000076.661818951368 1 60273.910394769 2023-11-25T21:50:58.108080+00:00 20000076.661618787795 21000000.000810831785 256000076.662425935268 1 60273.910406257 2023-11-25T21:50:59.100643+00:00 20000076.661365017295 21000000.000473406166 256000076.661834716797 1 60273.910417866 2023-11-25T21:51:00.103664+00:00 20000076.661562371999 20999999.999262470752 256000076.660821169615 1 60273.910429561 2023-11-25T21:51:01.114022+00:00 20000076.661567114294 20999999.998696945608 256000076.660260379314 1 60273.910441077 2023-11-25T21:51:02.109025+00:00 20000076.661500792950 20999999.999192997813 256000076.660690099001 1 60273.910452645 2023-11-25T21:51:03.108554+00:00 20000076.661563236266 21000000.000412829220 256000076.661972373724 1 60273.910464145 2023-11-25T21:51:04.102134+00:00 20000076.661523435265 21000000.001242205501 256000076.662761956453 1 60273.910475677 2023-11-25T21:51:05.098488+00:00 20000076.661500092596 21000000.000779658556 256000076.662276059389 1 60273.910487313 2023-11-25T21:51:06.103807+00:00 20000076.661683153361 20999999.999836914241 256000076.661516368389 1 60273.910498837 2023-11-25T21:51:07.099505+00:00 20000076.661565363407 20999999.998873997480 256000076.660435676575 1 60273.910510420 2023-11-25T21:51:08.100282+00:00 20000076.661384433508 20999999.999236352742 256000076.660617083311 1 60273.910522036 2023-11-25T21:51:09.103891+00:00 20000076.661405116320 21000000.000340003520 256000076.661741435528 1 60273.910533653 2023-11-25T21:51:10.107595+00:00 20000076.661680616438 21000000.001047175378 256000076.662724077702 1 60273.910545212 2023-11-25T21:51:11.106313+00:00 20000076.661624379456 21000000.000967551023 256000076.662588238716 1 60273.910556815 2023-11-25T21:51:12.108835+00:00 20000076.661404497921 21000000.000098887831 256000076.661499679089 1 60273.910568616 2023-11-25T21:51:13.128445+00:00 20000076.661648754030 20999999.999208744615 256000076.660853803158 1 60273.910579912 2023-11-25T21:51:14.104416+00:00 20000076.661751702428 20999999.998979516327 256000076.660727500916 1 60273.910591517 2023-11-25T21:51:15.107087+00:00 20000076.661559045315 20999999.999872013927 256000076.661427378654 1 60273.910603081 2023-11-25T21:51:16.106169+00:00 20000076.661653466523 21000000.000734545290 256000076.662384301424 1 60273.910614696 2023-11-25T21:51:17.109787+00:00 20000076.661662764847 21000000.000425554812 256000076.662084609270 1 60273.910626227 2023-11-25T21:51:18.105964+00:00 20000076.661303363740 20999999.999516531825 256000076.660816222429 1 60273.910637816 2023-11-25T21:51:19.107301+00:00 20000076.661477625370 20999999.998949032277 256000076.660422950983 1 60273.910649367 2023-11-25T21:51:20.105285+00:00 20000076.661667529494 20999999.999335836619 256000076.660999655724 1 60273.910661214 2023-11-25T21:51:21.128922+00:00 20000076.661438941956 21000000.000184804201 256000076.661620050669 1 60273.910672460 2023-11-25T21:51:22.100534+00:00 20000076.661795325577 21000000.001031123102 256000076.662822753191 1 60273.910684036 2023-11-25T21:51:23.100691+00:00 20000076.661478504539 21000000.000808618963 256000076.662283420563 1 60273.910695648 2023-11-25T21:51:24.104012+00:00 20000076.661574043334 20999999.999574199319 256000076.661144524813 1 60273.910707278 2023-11-25T21:51:25.108831+00:00 20000076.661812771112 20999999.999001298100 256000076.660810381174 1 60273.910718813 2023-11-25T21:51:26.105444+00:00 20000076.661494974047 20999999.999138690531 256000076.660629957914 1 60273.910730372 2023-11-25T21:51:27.104127+00:00 20000076.661577910185 21000000.000270973891 256000076.661845177412 1 60273.910742039 2023-11-25T21:51:28.112190+00:00 20000076.661553490907 21000000.001210629940 256000076.662760436535 1 60273.910753533 2023-11-25T21:51:29.105281+00:00 20000076.661444965750 21000000.000978525728 256000076.662419795990 1 60273.910765074 2023-11-25T21:51:30.102403+00:00 20000076.661725632846 20999999.999920368195 256000076.661642313004 1 60273.910776641 2023-11-25T21:51:31.101802+00:00 20000076.661550994962 20999999.999014049768 256000076.660561352968 1 60273.910788225 2023-11-25T21:51:32.102619+00:00 20000076.661553476006 20999999.999036975205 256000076.660586744547 1 60273.910799843 2023-11-25T21:51:33.106461+00:00 20000076.661561246961 21000000.000357322395 256000076.661914885044 1 60273.910811317 2023-11-25T21:51:34.097817+00:00 20000076.661699239165 21000000.001381900162 256000076.663077443838 1 60273.910822930 2023-11-25T21:51:35.101189+00:00 20000076.661190249026 21000000.001194082201 256000076.662380635738 1 60273.910834581 2023-11-25T21:51:36.107793+00:00 20000076.661725707352 21000000.000069174916 256000076.661791175604 1 60273.910846062 2023-11-25T21:51:37.099799+00:00 20000076.661515574902 20999999.999099265784 256000076.660611122847 1 60273.910857725 2023-11-25T21:51:38.107412+00:00 20000076.661555696279 20999999.999165594578 256000076.660717606544 1 60273.910869276 2023-11-25T21:51:39.105410+00:00 20000076.661806490272 21000000.000264920294 256000076.662067711353 1 60273.910880820 2023-11-25T21:51:40.102830+00:00 20000076.661431651562 21000000.001163523644 256000076.662591457367 1 60273.910892521 2023-11-25T21:51:41.113837+00:00 20000076.661719042808 21000000.000934250653 256000076.662649601698 1 60273.910904061 2023-11-25T21:51:42.110822+00:00 20000076.661614656448 20999999.999901223928 256000076.661512196064 1 60273.910915615 2023-11-25T21:51:43.109090+00:00 20000076.661538422108 20999999.998891122639 256000076.660425841808 1 60273.910927156 2023-11-25T21:51:44.106270+00:00 20000076.661396648735 20999999.998976916075 256000076.660369873047 1 60273.910938736 2023-11-25T21:51:45.106773+00:00 20000076.661542955786 21000000.000020671636 256000076.661559939384 1 60273.910950248 2023-11-25T21:51:46.101412+00:00 20000076.661670867354 21000000.001054540277 256000076.662721693516 1 60273.910961880 2023-11-25T21:51:47.106436+00:00 20000076.661506831646 21000000.000905275345 256000076.662408411503 1 60273.910973401 2023-11-25T21:51:48.101866+00:00 20000076.661564499140 20999999.999878577888 256000076.661439388990 1 60273.910984958 2023-11-25T21:51:49.100352+00:00 20000076.661636535078 20999999.998738449067 256000076.660371273756 1 60273.910996591 2023-11-25T21:51:50.105447+00:00 20000076.661568012089 20999999.999096747488 256000076.660661071539 1 60273.911008368 2023-11-25T21:51:51.122976+00:00 20000076.661537367851 21000000.000023033470 256000076.661556720734 1 60273.911019702 2023-11-25T21:51:52.102245+00:00 20000076.661663472652 21000000.000886477530 256000076.662546247244 1 60273.911031264 2023-11-25T21:51:53.101214+00:00 20000076.661393702030 21000000.000753395259 256000076.662143409252 1 60273.911042861 2023-11-25T21:51:54.103212+00:00 20000076.661720469594 20999999.999685086310 256000076.661401867867 1 60273.911054395 2023-11-25T21:51:55.099713+00:00 20000076.661336589605 20999999.998955465853 256000076.660288363695 1 60273.911066012 2023-11-25T21:51:56.103384+00:00 20000076.661481756717 20999999.998733475804 256000076.660211533308 1 60273.911077578 2023-11-25T21:51:57.102741+00:00 20000076.661791712046 20999999.999749947339 256000076.661537975073 1 60273.911089132 2023-11-25T21:51:58.101000+00:00 20000076.661180514842 21000000.000774495304 256000076.661951333284 1 60273.911100859 2023-11-25T21:51:59.114199+00:00 20000076.661605183035 21000000.001048907638 256000076.662650406361 1 60273.911112315 2023-11-25T21:52:00.104044+00:00 20000076.661551915109 21000000.000164695084 256000076.661712914705 1 60273.911123968 2023-11-25T21:52:01.110799+00:00 20000076.661629553884 20999999.998986173421 256000076.660612046719 1 60273.911135919 2023-11-25T21:52:02.143414+00:00 20000076.661751065403 20999999.999018862844 256000076.660766214132 1 60273.911147190 2023-11-25T21:52:03.117237+00:00 20000076.661575324833 20999999.999935977161 256000076.661507606506 1 60273.911158672 2023-11-25T21:52:04.109266+00:00 20000076.661584187299 21000000.000995669514 256000076.662576168776 1 60273.911170252 2023-11-25T21:52:05.109785+00:00 20000076.661374390125 21000000.000972047448 256000076.662342727184 1 60273.911181876 2023-11-25T21:52:06.114138+00:00 20000076.661589901894 21000000.000041987747 256000076.661628186703 1 60273.911193439 2023-11-25T21:52:07.113109+00:00 20000076.661568634212 20999999.999120373279 256000076.660685330629 1 60273.911204954 2023-11-25T21:52:08.108038+00:00 20000076.661591943353 20999999.999330766499 256000076.660919010639 1 60273.911216501 2023-11-25T21:52:09.105665+00:00 20000076.661577504128 21000000.000126332045 256000076.661700129509 1 60273.911228091 2023-11-25T21:52:10.107087+00:00 20000076.661706153303 21000000.001030508429 256000076.662732958794 1 60273.911239721 2023-11-25T21:52:11.111932+00:00 20000076.661267735064 21000000.000897612423 256000076.662161648273 1 60273.911251217 2023-11-25T21:52:12.105143+00:00 20000076.661495331675 20999999.999920871109 256000076.661412507296 1 60273.911262812 2023-11-25T21:52:13.106943+00:00 20000076.661600753665 20999999.998990774155 256000076.660587847233 1 60273.911274374 2023-11-25T21:52:14.105873+00:00 20000076.661572746933 20999999.998809766024 256000076.660378813744 1 60273.911285979 2023-11-25T21:52:15.108590+00:00 20000076.661371957511 20999999.999749831855 256000076.661118090153 1 60273.911297551 2023-11-25T21:52:16.108423+00:00 20000076.661494832486 21000000.000863224268 256000076.662354350090 1 60273.911309100 2023-11-25T21:52:17.106235+00:00 20000076.661475643516 21000000.001138731837 256000076.662610709667 1 60273.911320653 2023-11-25T21:52:18.104384+00:00 20000076.661543402821 21000000.000327005982 256000076.661866694689 1 60273.911332241 2023-11-25T21:52:19.105603+00:00 20000076.661523774266 20999999.999301150441 256000076.660821199417 1 60273.911343795 2023-11-25T21:52:20.103887+00:00 20000076.661827165633 20999999.999048240483 256000076.660871714354 1 60273.911355354 2023-11-25T21:52:21.102572+00:00 20000076.661565709859 20999999.999898161739 256000076.661460191011 1 60273.911366927 2023-11-25T21:52:22.102467+00:00 20000076.661508586258 21000000.000946927816 256000076.662451833487 1 60273.911378535 2023-11-25T21:52:23.105374+00:00 20000076.661474216729 21000000.001071698964 256000076.662542223930 1 60273.911390148 2023-11-25T21:52:24.108771+00:00 20000076.661485850811 21000000.000126861036 256000076.661609023809 1 60273.911401722 2023-11-25T21:52:25.108760+00:00 20000076.661521673203 20999999.998826142401 256000076.660344123840 1 60273.911413211 2023-11-25T21:52:26.101443+00:00 20000076.661747686565 20999999.998673915863 256000076.660417914391 1 60273.911424802 2023-11-25T21:52:27.102874+00:00 20000076.661430712789 20999999.999576829374 256000076.661003857851 1 60273.911436411 2023-11-25T21:52:28.105868+00:00 20000076.661524374038 21000000.000766012818 256000076.662286698818 1 60273.911447961 2023-11-25T21:52:29.103816+00:00 20000076.661674883217 21000000.001243907958 256000076.662915110588 1 60273.911459524 2023-11-25T21:52:30.102887+00:00 20000076.661443956196 21000000.000313963741 256000076.661754220724 1 60273.911471136 2023-11-25T21:52:31.106132+00:00 20000076.661720424891 20999999.999184232205 256000076.660900950432 1 60273.911482671 2023-11-25T21:52:32.102749+00:00 20000076.661332439631 20999999.998885773122 256000076.660214513540 1 60273.911494312 2023-11-25T21:52:33.108564+00:00 20000076.661766920239 20999999.999673940241 256000076.661437153816 1 60273.911505815 2023-11-25T21:52:34.102425+00:00 20000076.661462917924 21000000.000711206347 256000076.662170410156 1 60273.911517430 2023-11-25T21:52:35.105941+00:00 20000076.661714427173 21000000.001152057201 256000076.662862807512 1 60273.911529020 2023-11-25T21:52:36.107388+00:00 20000076.661548860371 21000000.000370759517 256000076.661915928125 1 60273.911540545 2023-11-25T21:52:37.103030+00:00 20000076.661553580314 20999999.999275527894 256000076.660825431347 1 60273.911552157 2023-11-25T21:52:38.106385+00:00 20000076.661558285356 20999999.998850055039 256000076.660404622555 1 60273.911563716 2023-11-25T21:52:39.105092+00:00 20000076.661341428757 20999999.999623384327 256000076.660961121321 1 60273.911575300 2023-11-25T21:52:40.105889+00:00 20000076.661491699517 21000000.000780720264 256000076.662268728018 1 60273.911586879 2023-11-25T21:52:41.106381+00:00 20000076.661394882947 21000000.001365859061 256000076.662757068872 1 60273.911598444 2023-11-25T21:52:42.105511+00:00 20000076.661599453539 21000000.000573799014 256000076.662169575691 1 60273.911610065 2023-11-25T21:52:43.109644+00:00 20000076.661461673677 20999999.999395024031 256000076.660852998495 1 60273.911621566 2023-11-25T21:52:44.103350+00:00 20000076.661577727646 20999999.998984172940 256000076.660558193922 1 60273.911633183 2023-11-25T21:52:45.107029+00:00 20000076.661613374949 20999999.999760091305 256000076.661369770765 1 60273.911644781 2023-11-25T21:52:46.109037+00:00 20000076.661492336541 21000000.000962432474 256000076.662451088428 1 60273.911656289 2023-11-25T21:52:47.103375+00:00 20000076.661543611437 21000000.001388791949 256000076.662928700447 1 60273.911667862 2023-11-25T21:52:48.103309+00:00 20000076.661412175745 21000000.000483211130 256000076.661891698837 1 60273.911679440 2023-11-25T21:52:49.103595+00:00 20000076.661666244268 20999999.999282300472 256000076.660944849253 1 60273.911690974 2023-11-25T21:52:50.100150+00:00 20000076.661328319460 20999999.998945288360 256000076.660269916058 1 60273.911702567 2023-11-25T21:52:51.101764+00:00 20000076.661754295230 20999999.999423738569 256000076.661174356937 1 60273.911714122 2023-11-25T21:52:52.100119+00:00 20000076.661642521620 21000000.000533819199 256000076.662172645330 1 60273.911725780 2023-11-25T21:52:53.107444+00:00 20000076.661661352962 21000000.001081116498 256000076.662738770247 1 60273.911737351 2023-11-25T21:52:54.107140+00:00 20000076.661467533559 21000000.000682424754 256000076.662146240473 1 60273.911748922 2023-11-25T21:52:55.106907+00:00 20000076.661476030946 20999999.999111987650 256000076.660584330559 1 60273.911760530 2023-11-25T21:52:56.109759+00:00 20000076.661643572152 20999999.998761333525 256000076.660401195288 1 60273.911772016 2023-11-25T21:52:57.102217+00:00 20000076.661384310573 20999999.999346368015 256000076.660726994276 1 60273.911783644 2023-11-25T21:52:58.106855+00:00 20000076.661452587694 21000000.000333055854 256000076.661781966686 1 60273.911795197 2023-11-25T21:52:59.104983+00:00 20000076.661507751793 21000000.000970784575 256000076.662474840879 1 60273.911806699 2023-11-25T21:53:00.098824+00:00 20000076.661505971104 21000000.000287219882 256000076.661789506674 1 60273.911818339 2023-11-25T21:53:01.104527+00:00 20000076.661702632904 20999999.999121788889 256000076.660820722580 1 60273.911829944 2023-11-25T21:53:02.107140+00:00 20000076.661412727088 20999999.998786456883 256000076.660195469856 1 60273.911841526 2023-11-25T21:53:03.107811+00:00 20000076.661497849971 20999999.999408345670 256000076.660902500153 1 60273.911852998 2023-11-25T21:53:04.099011+00:00 20000076.661666676402 21000000.000984750688 256000076.662647724152 1 60273.911864563 2023-11-25T21:53:05.098277+00:00 20000076.661264806986 21000000.001655749977 256000076.662916868925 1 60273.911876189 2023-11-25T21:53:06.102697+00:00 20000076.661578331143 21000000.001176055521 256000076.662750691175 1 60273.911887727 2023-11-25T21:53:07.099593+00:00 20000076.661427769810 20999999.999593853951 256000076.661017924547 1 60273.911899321 2023-11-25T21:53:08.101320+00:00 20000076.661392100155 20999999.998910222203 256000076.660298615694 1 60273.911910895 2023-11-25T21:53:09.101334+00:00 20000076.661577742547 20999999.999555528164 256000076.661129564047 1 60273.911922589 2023-11-25T21:53:10.111719+00:00 20000076.661432679743 21000000.000546291471 256000076.661975264549 1 60273.911934072 2023-11-25T21:53:11.103784+00:00 20000076.661446508020 21000000.001186195761 256000076.662629008293 1 60273.911945669 2023-11-25T21:53:12.105789+00:00 20000076.661475189030 21000000.000655002892 256000076.662126481533 1 60273.911957259 2023-11-25T21:53:13.107217+00:00 20000076.661524478346 20999999.999490432441 256000076.661011219025 1 60273.911968839 2023-11-25T21:53:14.107727+00:00 20000076.661733478308 20999999.998761683702 256000076.660491466522 1 60273.911980416 2023-11-25T21:53:15.107940+00:00 20000076.661642447114 20999999.999225739390 256000076.660864472389 1 60273.911991881 2023-11-25T21:53:16.098516+00:00 20000076.661428220570 21000000.000442527235 256000076.661867052317 1 60273.912003584 2023-11-25T21:53:17.109642+00:00 20000076.661467846483 21000000.001220386475 256000076.662684530020 1 60273.912015089 2023-11-25T21:53:18.103672+00:00 20000076.661697618663 21000000.000790700316 256000076.662484645844 1 60273.912026701 2023-11-25T21:53:19.106911+00:00 20000076.661677740514 20999999.999581303447 256000076.661255359650 1 60273.912038296 2023-11-25T21:53:20.108805+00:00 20000076.661555230618 20999999.998860526830 256000076.660412073135 1 60273.912049750 2023-11-25T21:53:21.098422+00:00 20000076.661368437111 20999999.999198801816 256000076.660563528538 1 60273.912061414 2023-11-25T21:53:22.106175+00:00 20000076.661617815495 21000000.000346519053 256000076.661960631609 1 60273.912073004 2023-11-25T21:53:23.107530+00:00 20000076.661460667849 21000000.001107096672 256000076.662564069033 1 60273.912084618 2023-11-25T21:53:24.110942+00:00 20000076.661447193474 21000000.000546813011 256000076.661990314722 1 60273.912096166 2023-11-25T21:53:25.108762+00:00 20000076.661540292203 20999999.999240618199 256000076.660777211189 1 60273.912107680 2023-11-25T21:53:26.103513+00:00 20000076.661590918899 20999999.998670939356 256000076.660258173943 1 60273.912119262 2023-11-25T21:53:27.104281+00:00 20000076.661478716880 20999999.999093625695 256000076.660568654537 1 60273.912130887 2023-11-25T21:53:28.108585+00:00 20000076.661579582840 21000000.000194754452 256000076.661770641804 1 60273.912142400 2023-11-25T21:53:29.103369+00:00 20000076.661706387997 21000000.000942524523 256000076.662645220757 1 60273.912154001 2023-11-25T21:53:30.105721+00:00 20000076.661624584347 21000000.000577107072 256000076.662197977304 1 60273.912165517 2023-11-25T21:53:31.100642+00:00 20000076.661574114114 20999999.999518543482 256000076.661088973284 1 60273.912177136 2023-11-25T21:53:32.104537+00:00 20000076.661426432431 20999999.998717363924 256000076.660140097141 1 60273.912188671 2023-11-25T21:53:33.101133+00:00 20000076.661365404725 20999999.999145325273 256000076.660507023335 1 60273.912200257 2023-11-25T21:53:34.102238+00:00 20000076.661630198359 21000000.000425048172 256000076.662051558495 1 60273.912211835 2023-11-25T21:53:35.102573+00:00 20000076.661404725164 21000000.001290392131 256000076.662691414356 1 60273.912223410 2023-11-25T21:53:36.102613+00:00 20000076.661556664854 21000000.001217350364 256000076.662770330906 1 60273.912235074 2023-11-25T21:53:37.110420+00:00 20000076.661673810333 21000000.000146780163 256000076.661816895008 1 60273.912246564 2023-11-25T21:53:38.103126+00:00 20000076.661650877446 20999999.999275848269 256000076.660923033953 1 60273.912258144 2023-11-25T21:53:39.103677+00:00 20000076.661524284631 20999999.999308332801 256000076.660828948021 1 60273.912269746 2023-11-25T21:53:40.106089+00:00 20000076.661597896367 21000000.000266917050 256000076.661861121655 1 60273.912281314 2023-11-25T21:53:41.105543+00:00 20000076.661587204784 21000000.001087564975 256000076.662671089172 1 60273.912292818 2023-11-25T21:53:42.099430+00:00 20000076.661343406886 21000000.001124013215 256000076.662463724613 1 60273.912304394 2023-11-25T21:53:43.099657+00:00 20000076.661688283086 20999999.999571543187 256000076.661256134510 1 60273.912316003 2023-11-25T21:53:44.102633+00:00 20000076.661384582520 20999999.998684283346 256000076.660065174103 1 60273.912327617 2023-11-25T21:53:45.106106+00:00 20000076.661672241986 20999999.998994547874 256000076.660663098097 1 60273.912339154 2023-11-25T21:53:46.102930+00:00 20000076.661345060915 21000000.000224452466 256000076.661565810442 1 60273.912350808 2023-11-25T21:53:47.109781+00:00 20000076.661555271596 21000000.001037999988 256000076.662589579821 1 60273.912362413 2023-11-25T21:53:48.112449+00:00 20000076.661314561963 21000000.000852622092 256000076.662163496017 1 60273.912373916 2023-11-25T21:53:49.106333+00:00 20000076.661570649594 20999999.999782048166 256000076.661348998547 1 60273.912385429 2023-11-25T21:53:50.101100+00:00 20000076.661456204951 20999999.998846609145 256000076.660299122334 1 60273.912397013 2023-11-25T21:53:51.101940+00:00 20000076.661555569619 20999999.999008864164 256000076.660560727119 1 60273.912408682 2023-11-25T21:53:52.110092+00:00 20000076.661279045045 21000000.000058151782 256000076.661333501339 1 60273.912420202 2023-11-25T21:53:53.105474+00:00 20000076.661804549396 21000000.001135602593 256000076.662936449051 1 60273.912431747 2023-11-25T21:53:54.102944+00:00 20000076.661224387586 21000000.000846825540 256000076.662067532539 1 60273.912443307 2023-11-25T21:53:55.101758+00:00 20000076.661358647048 20999999.999708030373 256000076.661062985659 1 60273.912454967 2023-11-25T21:53:56.109137+00:00 20000076.661501180381 20999999.998897027224 256000076.660394489765 1 60273.912466550 2023-11-25T21:53:57.109948+00:00 20000076.661666274071 20999999.998985629529 256000076.660648196936 1 60273.912478069 2023-11-25T21:53:58.105140+00:00 20000076.661597214639 21000000.000054802746 256000076.661648333073 1 60273.912489712 2023-11-25T21:53:59.111127+00:00 20000076.661352697760 21000000.001040466130 256000076.662389457226 1 60273.912501188 2023-11-25T21:54:00.102674+00:00 20000076.661556683481 21000000.001044653356 256000076.662597656250 1 60273.912513539 2023-11-25T21:54:01.169752+00:00 20000076.661439102143 20999999.999537151307 256000076.660972535610 1 60273.912524763 2023-11-25T21:54:02.139463+00:00 20000076.661512900144 20999999.998666469008 256000076.660175681114 1 60273.912535991 2023-11-25T21:54:03.109593+00:00 20000076.661519184709 20999999.998819209635 256000076.660334706306 1 60273.912547523 2023-11-25T21:54:04.105957+00:00 20000076.661576356739 20999999.999955527484 256000076.661528199911 1 60273.912559203 2023-11-25T21:54:05.115140+00:00 20000076.661503694952 21000000.001127950847 256000076.662627965212 1 60273.912570703 2023-11-25T21:54:06.108713+00:00 20000076.661587100476 21000000.001002393663 256000076.662585794926 1 60273.912582234 2023-11-25T21:54:07.105038+00:00 20000076.661529600620 21000000.000021122396 256000076.661547034979 1 60273.912593830 2023-11-25T21:54:08.106925+00:00 20000076.661567825824 20999999.999034907669 256000076.660599052906 1 60273.912605410 2023-11-25T21:54:09.107411+00:00 20000076.661528609693 20999999.999094899744 256000076.660619825125 1 60273.912616989 2023-11-25T21:54:10.107846+00:00 20000076.661711316556 20999999.999953091145 256000076.661660701036 1 60273.912628497 2023-11-25T21:54:11.102178+00:00 20000076.661564320326 21000000.000932611525 256000076.662493228912 1 60273.912640021 2023-11-25T21:54:12.097809+00:00 20000076.661659058183 21000000.000968754292 256000076.662624120712 1 60273.912651640 2023-11-25T21:54:13.101737+00:00 20000076.661559529603 21000000.000250630081 256000076.661806464195 1 60273.912663198 2023-11-25T21:54:14.100289+00:00 20000076.661455404013 20999999.999192610383 256000076.660644292831 1 60273.912674789 2023-11-25T21:54:15.101778+00:00 20000076.661483723670 20999999.999013766646 256000076.660493820906 1 60273.912686355 2023-11-25T21:54:16.101076+00:00 20000076.661662913859 20999999.999670177698 256000076.661329388618 1 60273.912697986 2023-11-25T21:54:17.105962+00:00 20000076.661329753697 21000000.000700175762 256000076.662026226521 1 60273.912709491 2023-11-25T21:54:18.100015+00:00 20000076.661562636495 21000000.001013372093 256000076.662572324276 1 60273.912721068 2023-11-25T21:54:19.100279+00:00 20000076.661420915276 21000000.000002536923 256000076.661419749260 1 60273.912732664 2023-11-25T21:54:20.102152+00:00 20000076.661442421377 20999999.999093726277 256000076.660532444715 1 60273.912744273 2023-11-25T21:54:21.105229+00:00 20000076.661857228726 20999999.999039854854 256000076.660893380642 1 60273.912755909 2023-11-25T21:54:22.110530+00:00 20000076.661513462663 21000000.000021439046 256000076.661531209946 1 60273.912767379 2023-11-25T21:54:23.101533+00:00 20000076.661530908197 21000000.001172736287 256000076.662699937820 1 60273.912778966 2023-11-25T21:54:24.102674+00:00 20000076.661762535572 21000000.001187417656 256000076.662946254015 1 60273.912790661 2023-11-25T21:54:25.113119+00:00 20000076.661397293210 21000000.000343069434 256000076.661736667156 1 60273.912802129 2023-11-25T21:54:26.103935+00:00 20000076.661582902074 20999999.999315638095 256000076.660894870758 1 60273.912813718 2023-11-25T21:54:27.105280+00:00 20000076.661321848631 20999999.998884491622 256000076.660202652216 1 60273.912825244 2023-11-25T21:54:28.101074+00:00 20000076.661600627005 21000000.000015892088 256000076.661612808704 1 60273.912836841 2023-11-25T21:54:29.103078+00:00 20000076.661501683295 21000000.000865377486 256000076.662363350391 1 60273.912848402 2023-11-25T21:54:30.101919+00:00 20000076.661565836519 21000000.001093808562 256000076.662655949593 1 60273.912860068 2023-11-25T21:54:31.109877+00:00 20000076.661584235728 21000000.000647034496 256000076.662227571011 1 60273.912871586 2023-11-25T21:54:32.105039+00:00 20000076.661525681615 20999999.999392163008 256000076.660914123058 1 60273.912883295 2023-11-25T21:54:33.116707+00:00 20000076.661594118923 20999999.998864531517 256000076.660454958677 1 60273.912894738 2023-11-25T21:54:34.105333+00:00 20000076.661765512079 20999999.999706115574 256000076.661467939615 1 60273.912906289 2023-11-25T21:54:35.103402+00:00 20000076.661607392132 21000000.000864215195 256000076.662467896938 1 60273.912917887 2023-11-25T21:54:36.105460+00:00 20000076.661523114890 21000000.001142449677 256000076.662661850452 1 60273.912929418 2023-11-25T21:54:37.101724+00:00 20000076.661480799317 21000000.000325918198 256000076.661803007126 1 60273.912941044 2023-11-25T21:54:38.106169+00:00 20000076.661643084139 20999999.999114792794 256000076.660754173994 1 60273.912952612 2023-11-25T21:54:39.105665+00:00 20000076.661519467831 20999999.998800169677 256000076.660315930843 1 60273.912964165 2023-11-25T21:54:40.103855+00:00 20000076.661548301578 20999999.999631214887 256000076.661175847054 1 60273.912975706 2023-11-25T21:54:41.100992+00:00 20000076.661682974547 21000000.000831183046 256000076.662510454655 1 60273.912987334 2023-11-25T21:54:42.105637+00:00 20000076.661687605083 21000000.001285754144 256000076.662969678640 1 60273.912998894 2023-11-25T21:54:43.104476+00:00 20000076.661579221487 21000000.000409774482 256000076.661985307932 1 60273.913010464 2023-11-25T21:54:44.104099+00:00 20000076.661383185536 20999999.999185059220 256000076.660564541817 1 60273.913022109 2023-11-25T21:54:45.110203+00:00 20000076.661600053310 20999999.998854566365 256000076.660450935364 1 60273.913033709 2023-11-25T21:54:46.112463+00:00 20000076.661435335875 20999999.999394003302 256000076.660825639963 1 60273.913045195 2023-11-25T21:54:47.104852+00:00 20000076.661609835923 21000000.000648554415 256000076.662254691124 1 60273.913056809 2023-11-25T21:54:48.108233+00:00 20000076.661764714867 21000000.001094121486 256000076.662855148315 1 60273.913068428 2023-11-25T21:54:49.112154+00:00 20000076.661513816565 21000000.000197209418 256000076.661707311869 1 60273.913079875 2023-11-25T21:54:50.101140+00:00 20000076.661469437182 20999999.999017264694 256000076.660483002663 1 60273.913091493 2023-11-25T21:54:51.104999+00:00 20000076.661612126976 20999999.998720504344 256000076.660328924656 1 60273.913103085 2023-11-25T21:54:52.106592+00:00 20000076.661249816418 20999999.999619688839 256000076.660865813494 1 60273.913114684 2023-11-25T21:54:53.108709+00:00 20000076.661696888506 21000000.000728849322 256000076.662422031164 1 60273.913126228 2023-11-25T21:54:54.106153+00:00 20000076.661525078118 21000000.001241184771 256000076.662762552500 1 60273.913137832 2023-11-25T21:54:55.108677+00:00 20000076.661477342248 21000000.000664867461 256000076.662138521671 1 60273.913149347 2023-11-25T21:54:56.103598+00:00 20000076.661619149148 20999999.999654281884 256000076.661269754171 1 60273.913160943 2023-11-25T21:54:57.105534+00:00 20000076.661686848849 20999999.998920656741 256000076.660603791475 1 60273.913172488 2023-11-25T21:54:58.102939+00:00 20000076.661604460329 20999999.999396715313 256000076.660997480154 1 60273.913184145 2023-11-25T21:54:59.110113+00:00 20000076.661560755223 21000000.000657208264 256000076.662214249372 1 60273.913195699 2023-11-25T21:55:00.108381+00:00 20000076.661492075771 21000000.001100387424 256000076.662588775158 1 60273.913207296 2023-11-25T21:55:01.110378+00:00 20000076.661419972777 21000000.000657338649 256000076.662073612213 1 60273.913219376 2023-11-25T21:55:02.154111+00:00 20000076.661552764475 20999999.999428212643 256000076.660977274179 1 60273.913230574 2023-11-25T21:55:03.121601+00:00 20000076.661509834230 20999999.998822458088 256000076.660328596830 1 60273.913241987 2023-11-25T21:55:04.107698+00:00 20000076.661573223770 20999999.999505627900 256000076.661075174809 1 60273.913253577 2023-11-25T21:55:05.109064+00:00 20000076.661573022604 21000000.000561382622 256000076.662130713463 1 60273.913265166 2023-11-25T21:55:06.110363+00:00 20000076.661556545645 21000000.001130990684 256000076.662683844566 1 60273.913276678 2023-11-25T21:55:07.104981+00:00 20000076.661419335753 21000000.000350315124 256000076.661765962839 1 60273.913288265 2023-11-25T21:55:08.106153+00:00 20000076.661752291024 20999999.999144889414 256000076.660893470049 1 60273.913299885 2023-11-25T21:55:09.110031+00:00 20000076.661453627050 20999999.998663865030 256000076.660113811493 1 60273.913311449 2023-11-25T21:55:10.109180+00:00 20000076.661553878337 20999999.999247357249 256000076.660797566175 1 60273.913322982 2023-11-25T21:55:11.105652+00:00 20000076.661701392382 21000000.000509377569 256000076.662207067013 1 60273.913334501 2023-11-25T21:55:12.100910+00:00 20000076.661523234099 21000000.000993266702 256000076.662512779236 1 60273.913346087 2023-11-25T21:55:13.101864+00:00 20000076.661620717496 21000000.000562783331 256000076.662179797888 1 60273.913357718 2023-11-25T21:55:14.106862+00:00 20000076.661408588290 20999999.999583311379 256000076.660988211632 1 60273.913369243 2023-11-25T21:55:15.102624+00:00 20000076.661517743021 20999999.999133035541 256000076.660647094250 1 60273.913380808 2023-11-25T21:55:16.101849+00:00 20000076.661463201046 20999999.999490257353 256000076.660949766636 1 60273.913392378 2023-11-25T21:55:17.101420+00:00 20000076.661455806345 21000000.000719398260 256000076.662171512842 1 60273.913403948 2023-11-25T21:55:18.101070+00:00 20000076.661490507424 21000000.001284543425 256000076.662771344185 1 60273.913415534 2023-11-25T21:55:19.102190+00:00 20000076.661578804255 21000000.000778399408 256000076.662353515625 1 60273.913427090 2023-11-25T21:55:20.100563+00:00 20000076.661636911333 20999999.999596852809 256000076.661230087280 1 60273.913438662 2023-11-25T21:55:21.100403+00:00 20000076.661490049213 20999999.998862020671 256000076.660348385572 1 60273.913450264 2023-11-25T21:55:22.102806+00:00 20000076.661546349525 20999999.999189935625 256000076.660732597113 1 60273.913461876 2023-11-25T21:55:23.106043+00:00 20000076.661344408989 21000000.000155515969 256000076.661496222019 1 60273.913473421 2023-11-25T21:55:24.103605+00:00 20000076.661576408893 21000000.000927504152 256000076.662500232458 1 60273.913485034 2023-11-25T21:55:25.106940+00:00 20000076.661552626640 21000000.000252380967 256000076.661801308393 1 60273.913496614 2023-11-25T21:55:26.107435+00:00 20000076.661585126072 20999999.999304074794 256000076.660885512829 1 60273.913508164 2023-11-25T21:55:27.105394+00:00 20000076.661704182625 20999999.998669560999 256000076.660370051861 1 60273.913519807 2023-11-25T21:55:28.111349+00:00 20000076.661443319172 20999999.999175377190 256000076.660614997149 1 60273.913531304 2023-11-25T21:55:29.104640+00:00 20000076.661628518254 21000000.000595778227 256000076.662220597267 1 60273.913542868 2023-11-25T21:55:30.103793+00:00 20000076.661301679909 21000000.001284640282 256000076.662582606077 1 60273.913554437 2023-11-25T21:55:31.103393+00:00 20000076.661372296512 21000000.000779077411 256000076.662147700787 1 60273.913566045 2023-11-25T21:55:32.106296+00:00 20000076.661354504526 20999999.999803341925 256000076.661154150963 1 60273.913577957 2023-11-25T21:55:33.135475+00:00 20000076.661661595106 20999999.999381646514 256000076.661039561033 1 60273.913589177 2023-11-25T21:55:34.104864+00:00 20000076.661723084748 20999999.999686814845 256000076.661406189203 1 60273.913600752 2023-11-25T21:55:35.104973+00:00 20000076.661524925381 21000000.000664960593 256000076.662186175585 1 60273.913612339 2023-11-25T21:55:36.106059+00:00 20000076.661579951644 21000000.001199092716 256000076.662775337696 1 60273.913623870 2023-11-25T21:55:37.102419+00:00 20000076.661427758634 21000000.000815957785 256000076.662240028381 1 60273.913635446 2023-11-25T21:55:38.102529+00:00 20000076.661714553833 20999999.999700274318 256000076.661411136389 1 60273.913647070 2023-11-25T21:55:39.106804+00:00 20000076.661523278803 20999999.998869631439 256000076.660389214754 1 60273.913658658 2023-11-25T21:55:40.108044+00:00 20000076.661572124809 20999999.999114986509 256000076.660683423281 1 60273.913670188 2023-11-25T21:55:41.104234+00:00 20000076.661661054939 21000000.000191997737 256000076.661849349737 1 60273.913681839 2023-11-25T21:55:42.110858+00:00 20000076.661655295640 21000000.001215279102 256000076.662866890430 1 60273.913693355 2023-11-25T21:55:43.105865+00:00 20000076.661664802581 21000000.001019392163 256000076.662680506706 1 60273.913704874 2023-11-25T21:55:44.101104+00:00 20000076.661727312952 20999999.999662078917 256000076.661385685205 1 60273.913716555 2023-11-25T21:55:45.110372+00:00 20000076.661616116762 20999999.998840413988 256000076.660452842712 1 60273.913728071 2023-11-25T21:55:46.105343+00:00 20000076.661488719285 20999999.999206140637 256000076.660691142082 1 60273.913739621 2023-11-25T21:55:47.103277+00:00 20000076.661526381969 21000000.000238940120 256000076.661761641502 1 60273.913751282 2023-11-25T21:55:48.110728+00:00 20000076.661476701498 21000000.001108951867 256000076.662581950426 1 60273.913762785 2023-11-25T21:55:49.104576+00:00 20000076.661635793746 21000000.000873345882 256000076.662505447865 1 60273.913774341 2023-11-25T21:55:50.103049+00:00 20000076.661388553679 20999999.999773349613 256000076.661158204079 1 60273.913785933 2023-11-25T21:55:51.104572+00:00 20000076.661801416427 20999999.998918540776 256000076.660716265440 1 60273.913797514 2023-11-25T21:55:52.105201+00:00 20000076.661416321993 20999999.999043811113 256000076.660456448793 1 60273.913809122 2023-11-25T21:55:53.108148+00:00 20000076.661404855549 21000000.000111211091 256000076.661512374878 1 60273.913820629 2023-11-25T21:55:54.102395+00:00 20000076.661598410457 21000000.001144152135 256000076.662738859653 1 60273.913832207 2023-11-25T21:55:55.102663+00:00 20000076.661584120244 21000000.000842023641 256000076.662422448397 1 60273.913843859 2023-11-25T21:55:56.109465+00:00 20000076.661446373910 20999999.999818526208 256000076.661261200905 1 60273.913855377 2023-11-25T21:55:57.104588+00:00 20000076.661655165255 20999999.998885713518 256000076.660537183285 1 60273.913866974 2023-11-25T21:55:58.106565+00:00 20000076.661443449557 20999999.999045699835 256000076.660485446453 1 60273.913878552 2023-11-25T21:55:59.106852+00:00 20000076.661557603627 21000000.000126183033 256000076.661680102348 1 60273.913890082 2023-11-25T21:56:00.103094+00:00 20000076.661505416036 21000000.001143775880 256000076.662645518780 1 60273.913901703 2023-11-25T21:56:01.107081+00:00 20000076.661390509456 21000000.001005515456 256000076.662392348051 1 60273.913913307 2023-11-25T21:56:02.109708+00:00 20000076.661804698408 20999999.999714661390 256000076.661515682936 1 60273.913924828 2023-11-25T21:56:03.105169+00:00 20000076.661521654576 20999999.998654421419 256000076.660172373056 1 60273.913936465 2023-11-25T21:56:04.110593+00:00 20000076.661508411169 20999999.998678192496 256000076.660182923079 1 60273.913948009 2023-11-25T21:56:05.107996+00:00 20000076.661658227444 20999999.999898903072 256000076.661553442478 1 60273.913959565 2023-11-25T21:56:06.106439+00:00 20000076.661630544811 21000000.000877000391 256000076.662503838539 1 60273.913971094 2023-11-25T21:56:07.102562+00:00 20000076.661582875997 21000000.000731445849 256000076.662310630083 1 60273.913982708 2023-11-25T21:56:08.106011+00:00 20000076.661640390754 20999999.999809261411 256000076.661445975304 1 60273.913994299 2023-11-25T21:56:09.107448+00:00 20000076.661422248930 20999999.998750079423 256000076.660168647766 1 60273.914005855 2023-11-25T21:56:10.105850+00:00 20000076.661571163684 20999999.998880852014 256000076.660448342562 1 60273.914017381 2023-11-25T21:56:11.101721+00:00 20000076.661476645619 20999999.999943420291 256000076.661416381598 1 60273.914028942 2023-11-25T21:56:12.100579+00:00 20000076.661685585976 21000000.000965524465 256000076.662647426128 1 60273.914040597 2023-11-25T21:56:13.107565+00:00 20000076.661674901843 21000000.001005377620 256000076.662676572800 1 60273.914052132 2023-11-25T21:56:14.104190+00:00 20000076.661541953683 20999999.999928407371 256000076.661466658115 1 60273.914063741 2023-11-25T21:56:15.107234+00:00 20000076.661556519568 20999999.998965337873 256000076.660518139601 1 60273.914075270 2023-11-25T21:56:16.103368+00:00 20000076.661691520363 20999999.998971443623 256000076.660659253597 1 60273.914086829 2023-11-25T21:56:17.102011+00:00 20000076.661548323929 20999999.999977555126 256000076.661522179842 1 60273.914098442 2023-11-25T21:56:18.105401+00:00 20000076.661384630948 21000000.001061804593 256000076.662442743778 1 60273.914110011 2023-11-25T21:56:19.104980+00:00 20000076.661586869508 21000000.000972989947 256000076.662556171417 1 60273.914121588 2023-11-25T21:56:20.105209+00:00 20000076.661576386541 21000000.000040087849 256000076.661612778902 1 60273.914133222 2023-11-25T21:56:21.110395+00:00 20000076.661508303136 20999999.999103859067 256000076.660608440638 1 60273.914144837 2023-11-25T21:56:22.113966+00:00 20000076.661653205752 20999999.998924374580 256000076.660573899746 1 60273.914156327 2023-11-25T21:56:23.106687+00:00 20000076.661339227110 20999999.999984823167 256000076.661320358515 1 60273.914168508 2023-11-25T21:56:24.159121+00:00 20000076.661507919431 21000000.001068569720 256000076.662572801113 1 60273.914179462 2023-11-25T21:56:25.105525+00:00 20000076.661488085985 21000000.001079097390 256000076.662563472986 1 60273.914191058 2023-11-25T21:56:26.107441+00:00 20000076.661441221833 21000000.000236459076 256000076.661673963070 1 60273.914202610 2023-11-25T21:56:27.105452+00:00 20000076.661762431264 20999999.999040115625 256000076.660798847675 1 60273.914214209 2023-11-25T21:56:28.107657+00:00 20000076.661457341164 20999999.998967587948 256000076.660421222448 1 60273.914225737 2023-11-25T21:56:29.103681+00:00 20000076.661621931940 21000000.000216908753 256000076.661835134029 1 60273.914237328 2023-11-25T21:56:30.105171+00:00 20000076.661515306681 21000000.001088004559 256000076.662599593401 1 60273.914248925 2023-11-25T21:56:31.107081+00:00 20000076.661577045918 21000000.001331590116 256000076.662904947996 1 60273.914260477 2023-11-25T21:56:32.105175+00:00 20000076.661524578929 21000000.000198986381 256000076.661719858646 1 60273.914272027 2023-11-25T21:56:33.103161+00:00 20000076.661737538874 20999999.999280560762 256000076.661014407873 1 60273.914283627 2023-11-25T21:56:34.105331+00:00 20000076.661574289203 20999999.999111637473 256000076.660682260990 1 60273.914295205 2023-11-25T21:56:35.105759+00:00 20000076.661363448948 20999999.999936748296 256000076.661296516657 1 60273.914306763 2023-11-25T21:56:36.104302+00:00 20000076.661626320332 21000000.001160565764 256000076.662783175707 1 60273.914318339 2023-11-25T21:56:37.104501+00:00 20000076.661662243307 21000000.001329831779 256000076.662988394499 1 60273.914329864 2023-11-25T21:56:38.100231+00:00 20000076.661267027259 21000000.000177841634 256000076.661441147327 1 60273.914341415 2023-11-25T21:56:39.098241+00:00 20000076.661655172706 20999999.999070230871 256000076.660721719265 1 60273.914353144 2023-11-25T21:56:40.111633+00:00 20000076.661550603807 20999999.998689688742 256000076.660236597061 1 60273.914364645 2023-11-25T21:56:41.105366+00:00 20000076.661774978042 20999999.999697882682 256000076.661469161510 1 60273.914376240 2023-11-25T21:56:42.107167+00:00 20000076.661436136812 21000000.000884227455 256000076.662316679955 1 60273.914387778 2023-11-25T21:56:43.104061+00:00 20000076.661592911929 21000000.001420173794 256000076.663009375334 1 60273.914399425 2023-11-25T21:56:44.110267+00:00 20000076.661686897278 21000000.000381231308 256000076.662064433098 1 60273.914410955 2023-11-25T21:56:45.106528+00:00 20000076.661499537528 20999999.999066628516 256000076.660562455654 1 60273.914422501 2023-11-25T21:56:46.104091+00:00 20000076.661652017385 20999999.998644527048 256000076.660292863846 1 60273.914434040 2023-11-25T21:56:47.101066+00:00 20000076.661509748548 20999999.999328084290 256000076.660834133625 1 60273.914445687 2023-11-25T21:56:48.107345+00:00 20000076.661767132580 21000000.000450000167 256000076.662213444710 1 60273.914457237 2023-11-25T21:56:49.105326+00:00 20000076.661474667490 21000000.000986769795 256000076.662457734346 1 60273.914468802 2023-11-25T21:56:50.104500+00:00 20000076.661376442760 21000000.000102758408 256000076.661475509405 1 60273.914480357 2023-11-25T21:56:51.102889+00:00 20000076.661677457392 20999999.999030653387 256000076.660704404116 1 60273.914492005 2023-11-25T21:56:52.109269+00:00 20000076.661552067846 20999999.998810671270 256000076.660359054804 1 60273.914503701 2023-11-25T21:56:53.119747+00:00 20000076.661553889513 20999999.999509807676 256000076.661060005426 1 60273.914515143 2023-11-25T21:56:54.108335+00:00 20000076.661446548998 21000000.000625278801 256000076.662068128586 1 60273.914526675 2023-11-25T21:56:55.104737+00:00 20000076.661494992673 21000000.001055367291 256000076.662546664476 1 60273.914538258 2023-11-25T21:56:56.105483+00:00 20000076.661508418620 21000000.000389721245 256000076.661894440651 1 60273.914549920 2023-11-25T21:56:57.113105+00:00 20000076.661540351808 20999999.999299280345 256000076.660835951567 1 60273.914561362 2023-11-25T21:56:58.101696+00:00 20000076.661610722542 20999999.999073296785 256000076.660680323839 1 60273.914572951 2023-11-25T21:56:59.103016+00:00 20000076.661579579115 20999999.999690011144 256000076.661265879869 1 60273.914584490 2023-11-25T21:57:00.099881+00:00 20000076.661591626704 21000000.000848878175 256000076.662436813116 1 60273.914596093 2023-11-25T21:57:01.102446+00:00 20000076.661748491228 21000000.001145191491 256000076.662889987230 1 60273.914607870 2023-11-25T21:57:02.119992+00:00 20000076.661416035146 21000000.000401724130 256000076.661814063787 1 60273.914619243 2023-11-25T21:57:03.102610+00:00 20000076.661700673401 20999999.999281514436 256000076.660978496075 1 60273.914630893 2023-11-25T21:57:04.109117+00:00 20000076.661597158760 20999999.998944692314 256000076.660538166761 1 60273.914642418 2023-11-25T21:57:05.104889+00:00 20000076.661514777690 20999999.999454699457 256000076.660965800285 1 60273.914653976 2023-11-25T21:57:06.103520+00:00 20000076.661663472652 21000000.000534590334 256000076.662194371223 1 60273.914665531 2023-11-25T21:57:07.101903+00:00 20000076.661441445351 21000000.001146852970 256000076.662584602833 1 60273.914677107 2023-11-25T21:57:08.102027+00:00 20000076.661491513252 21000000.000341828912 256000076.661829650402 1 60273.914688720 2023-11-25T21:57:09.105438+00:00 20000076.661480393261 20999999.999257747084 256000076.660734444857 1 60273.914700279 2023-11-25T21:57:10.104107+00:00 20000076.661729879677 20999999.998837750405 256000076.660563915968 1 60273.914711836 2023-11-25T21:57:11.102637+00:00 20000076.661297991872 20999999.999419473112 256000076.660713791847 1 60273.914723461 2023-11-25T21:57:12.107027+00:00 20000076.661611117423 21000000.000604771078 256000076.662212193012 1 60273.914735030 2023-11-25T21:57:13.106645+00:00 20000076.661490209401 21000000.001280304044 256000076.662766814232 1 60273.914746559 2023-11-25T21:57:14.102677+00:00 20000076.661633551121 21000000.000719122589 256000076.662348985672 1 60273.914758195 2023-11-25T21:57:15.108033+00:00 20000076.661502923816 20999999.999595258385 256000076.661094486713 1 60273.914769691 2023-11-25T21:57:16.101341+00:00 20000076.661368183792 20999999.999109499156 256000076.660474002361 1 60273.914781306 2023-11-25T21:57:17.104840+00:00 20000076.661587029696 20999999.999651450664 256000076.661234796047 1 60273.914792949 2023-11-25T21:57:18.110845+00:00 20000076.661359161139 21000000.000811796635 256000076.662167251110 1 60273.914804432 2023-11-25T21:57:19.102886+00:00 20000076.661786757410 21000000.001466505229 256000076.663249582052 1 60273.914816007 2023-11-25T21:57:20.102995+00:00 20000076.661618087441 21000000.000920984894 256000076.662535369396 1 60273.914827554 2023-11-25T21:57:21.100664+00:00 20000076.661319233477 20999999.999405309558 256000076.660720854998 1 60273.914839188 2023-11-25T21:57:22.105811+00:00 20000076.661528069526 20999999.998651675880 256000076.660176068544 1 60273.914850743 2023-11-25T21:57:23.104259+00:00 20000076.661590054631 20999999.999104861170 256000076.660691201687 1 60273.914862266 2023-11-25T21:57:24.099744+00:00 20000076.661493435502 21000000.000290673226 256000076.661780416965 1 60273.914873856 2023-11-25T21:57:25.101190+00:00 20000076.661497421563 21000000.000868216157 256000076.662361919880 1 60273.914885531 2023-11-25T21:57:26.109842+00:00 20000076.661492515355 21000000.000300869346 256000076.661789715290 1 60273.914897076 2023-11-25T21:57:27.107372+00:00 20000076.661580074579 20999999.999212518334 256000076.660788893700 1 60273.914908565 2023-11-25T21:57:28.100017+00:00 20000076.661579687148 20999999.998709123582 256000076.660285115242 1 60273.914920227 2023-11-25T21:57:29.107630+00:00 20000076.661595113575 20999999.999346312135 256000076.660937726498 1 60273.914931743 2023-11-25T21:57:30.102575+00:00 20000076.661720205098 21000000.000536601990 256000076.662253111601 1 60273.914943308 2023-11-25T21:57:31.101804+00:00 20000076.661431498826 21000000.001173757017 256000076.662601560354 1 60273.914954977 2023-11-25T21:57:32.109990+00:00 20000076.661515776068 21000000.000666961074 256000076.662179052830 1 60273.914966473 2023-11-25T21:57:33.103244+00:00 20000076.661497876048 20999999.999511677772 256000076.661005854607 1 60273.914978038 2023-11-25T21:57:34.102447+00:00 20000076.661555159837 20999999.998852208257 256000076.660403668880 1 60273.914989641 2023-11-25T21:57:35.104991+00:00 20000076.661353301257 20999999.999272316694 256000076.660621911287 1 60273.915001229 2023-11-25T21:57:36.106196+00:00 20000076.661417588592 21000000.000435255468 256000076.661849141121 1 60273.915012795 2023-11-25T21:57:37.105551+00:00 20000076.661426652223 21000000.001168709248 256000076.662591665983 1 60273.915024384 2023-11-25T21:57:38.106808+00:00 20000076.661746159196 21000000.000830523670 256000076.662572979927 1 60273.915035971 2023-11-25T21:57:39.107889+00:00 20000076.661636997014 20999999.999741077423 256000076.661374390125 1 60273.915047519 2023-11-25T21:57:40.105655+00:00 20000076.661556888372 20999999.998877875507 256000076.660431087017 1 60273.915059054 2023-11-25T21:57:41.102236+00:00 20000076.661746259779 20999999.999241810292 256000076.660984367132 1 60273.915070646 2023-11-25T21:57:42.103845+00:00 20000076.661482702941 21000000.000155258924 256000076.661634266376 1 60273.915082179 2023-11-25T21:57:43.100282+00:00 20000076.661522138864 21000000.001031655818 256000076.662550121546 1 60273.915093759 2023-11-25T21:57:44.100738+00:00 20000076.661455322057 21000000.001123003662 256000076.662574648857 1 60273.915105356 2023-11-25T21:57:45.102742+00:00 20000076.661590866745 21000000.000306274742 256000076.661893457174 1 60273.915116973 2023-11-25T21:57:46.106458+00:00 20000076.661661013961 20999999.999498218298 256000076.661155521870 1 60273.915128534 2023-11-25T21:57:47.105290+00:00 20000076.661386076361 20999999.999368220568 256000076.660750597715 1 60273.915140125 2023-11-25T21:57:48.106774+00:00 20000076.661601681262 21000000.000082563609 256000076.661680549383 1 60273.915151673 2023-11-25T21:57:49.104598+00:00 20000076.661369390786 21000000.000811170787 256000076.662176847458 1 60273.915163216 2023-11-25T21:57:50.101865+00:00 20000076.661528117955 21000000.000535342842 256000076.662059754133 1 60273.915174850 2023-11-25T21:57:51.107021+00:00 20000076.661706805229 20999999.999445997179 256000076.661149114370 1 60273.915186422 2023-11-25T21:57:52.106867+00:00 20000076.661634188145 20999999.998666655272 256000076.660297125578 1 60273.915197987 2023-11-25T21:57:53.106081+00:00 20000076.661462500691 20999999.999096769840 256000076.660555601120 1 60273.915209574 2023-11-25T21:57:54.107188+00:00 20000076.661490809172 21000000.000548232347 256000076.662035346031 1 60273.915221135 2023-11-25T21:57:55.106093+00:00 20000076.661501992494 21000000.001419756562 256000076.662918061018 1 60273.915232658 2023-11-25T21:57:56.101663+00:00 20000076.661574453115 21000000.000726900995 256000076.662297666073 1 60273.915244212 2023-11-25T21:57:57.099899+00:00 20000076.661599144340 20999999.999658271670 256000076.661253750324 1 60273.915255830 2023-11-25T21:57:58.103695+00:00 20000076.661541122943 20999999.999109033495 256000076.660646468401 1 60273.915267400 2023-11-25T21:57:59.103391+00:00 20000076.661300774664 20999999.998900283128 256000076.660197377205 1 60273.915278969 2023-11-25T21:58:00.102954+00:00 20000076.661538444459 20999999.999987274408 256000076.661522030830 1 60273.915291145 2023-11-25T21:58:01.154913+00:00 20000076.661307901144 21000000.001162044704 256000076.662466257811 1 60273.915302171 2023-11-25T21:58:02.107555+00:00 20000076.661530360579 21000000.000825650990 256000076.662352323532 1 60273.915313708 2023-11-25T21:58:03.104370+00:00 20000076.661480609328 20999999.999734889716 256000076.661211788654 1 60273.915325342 2023-11-25T21:58:04.109508+00:00 20000076.661453001201 20999999.998908787966 256000076.660358101130 1 60273.915336845 2023-11-25T21:58:05.103439+00:00 20000076.661620076746 20999999.999070115387 256000076.660686492920 1 60273.915348508 2023-11-25T21:58:06.111136+00:00 20000076.661544159055 21000000.000112280250 256000076.661652743816 1 60273.915360016 2023-11-25T21:58:07.105418+00:00 20000076.661602217704 21000000.001014087349 256000076.662612617016 1 60273.915371557 2023-11-25T21:58:08.102513+00:00 20000076.661636125296 21000000.000973887742 256000076.662606298923 1 60273.915383266 2023-11-25T21:58:09.114197+00:00 20000076.661391582340 20999999.999876465648 256000076.661264359951 1 60273.915394773 2023-11-25T21:58:10.108370+00:00 20000076.661506973207 20999999.998906642199 256000076.660409927368 1 60273.915406276 2023-11-25T21:58:11.102293+00:00 20000076.661780528724 20999999.999104887247 256000076.660881727934 1 60273.915417899 2023-11-25T21:58:12.106520+00:00 20000076.661597486585 21000000.000331372023 256000076.661925166845 1 60273.915429428 2023-11-25T21:58:13.102572+00:00 20000076.661670647562 21000000.001238591969 256000076.662905544043 1 60273.915441041 2023-11-25T21:58:14.105981+00:00 20000076.661497674882 21000000.000959791243 256000076.662453770638 1 60273.915452618 2023-11-25T21:58:15.106228+00:00 20000076.661546528339 20999999.999765403569 256000076.661308228970 1 60273.915464182 2023-11-25T21:58:16.105308+00:00 20000076.661536101252 20999999.999300520867 256000076.660832911730 1 60273.915475747 2023-11-25T21:58:17.104539+00:00 20000076.661614462733 20999999.999322384596 256000076.660933136940 1 60273.915487302 2023-11-25T21:58:18.102917+00:00 20000076.661587700248 21000000.000271592289 256000076.661855578423 1 60273.915498857 2023-11-25T21:58:19.101250+00:00 20000076.661631844938 21000000.001186903566 256000076.662815064192 1 60273.915510514 2023-11-25T21:58:20.108377+00:00 20000076.661440473050 21000000.001091785729 256000076.662528544664 1 60273.915522042 2023-11-25T21:58:21.104439+00:00 20000076.661729488522 21000000.000023931265 256000076.661749720573 1 60273.915533647 2023-11-25T21:58:22.107082+00:00 20000076.661351464689 20999999.998921230435 256000076.660268992186 1 60273.915545344 2023-11-25T21:58:23.117767+00:00 20000076.661721531302 20999999.998968463391 256000076.660686284304 1 60273.915556768 2023-11-25T21:58:24.104739+00:00 20000076.661341018975 20999999.999992225319 256000076.661329537630 1 60273.915568265 2023-11-25T21:58:25.098054+00:00 20000076.661574359983 21000000.000997491181 256000076.662568151951 1 60273.915579984 2023-11-25T21:58:26.110600+00:00 20000076.661790918559 21000000.001069817692 256000076.662857025862 1 60273.915591442 2023-11-25T21:58:27.100625+00:00 20000076.661467261612 21000000.000007484108 256000076.661471039057 1 60273.915603065 2023-11-25T21:58:28.104830+00:00 20000076.661718543619 20999999.998984277248 256000076.660699129105 1 60273.915614639 2023-11-25T21:58:29.104863+00:00 20000076.661621183157 20999999.998948812485 256000076.660566300154 1 60273.915626234 2023-11-25T21:58:30.106615+00:00 20000076.661562077701 20999999.999953553081 256000076.661511957645 1 60273.915637762 2023-11-25T21:58:31.102630+00:00 20000076.661419935524 21000000.001048084348 256000076.662464320660 1 60273.915649431 2023-11-25T21:58:32.110866+00:00 20000076.661588095129 21000000.001108091325 256000076.662692487240 1 60273.915660892 2023-11-25T21:58:33.101075+00:00 20000076.661482304335 21000000.000124800950 256000076.661603420973 1 60273.915672521 2023-11-25T21:58:34.105847+00:00 20000076.661665234715 20999999.999061364681 256000076.660722911358 1 60273.915684013 2023-11-25T21:58:35.098744+00:00 20000076.661651156843 20999999.998773567379 256000076.660421043634 1 60273.915695619 2023-11-25T21:58:36.101504+00:00 20000076.661588657647 20999999.999742154032 256000076.661327123642 1 60273.915707198 2023-11-25T21:58:37.101926+00:00 20000076.661462955177 21000000.000870097429 256000076.662329375744 1 60273.915718983 2023-11-25T21:58:38.120148+00:00 20000076.661456901580 21000000.001071222126 256000076.662524431944 1 60273.915730329 2023-11-25T21:58:39.100414+00:00 20000076.661458887160 20999999.999996483326 256000076.661451667547 1 60273.915742007 2023-11-25T21:58:40.109428+00:00 20000076.661491822451 20999999.999039728194 256000076.660527855158 1 60273.915753481 2023-11-25T21:58:41.100742+00:00 20000076.661558829248 20999999.999117400497 256000076.660672545433 1 60273.915765080 2023-11-25T21:58:42.102868+00:00 20000076.661474153399 20999999.999929510057 256000076.661399960518 1 60273.915776688 2023-11-25T21:58:43.105865+00:00 20000076.661684300750 21000000.001141589135 256000076.662822186947 1 60273.915788297 2023-11-25T21:58:44.108875+00:00 20000076.661421921104 21000000.001247789711 256000076.662666022778 1 60273.915799784 2023-11-25T21:58:45.101306+00:00 20000076.661351647228 21000000.000175483525 256000076.661523431540 1 60273.915811440 2023-11-25T21:58:46.108370+00:00 20000076.661602232605 20999999.999123219401 256000076.660721749067 1 60273.915823082 2023-11-25T21:58:47.114260+00:00 20000076.661605179310 20999999.998883306980 256000076.660484790802 1 60273.915834506 2023-11-25T21:58:48.101327+00:00 20000076.661390122026 20999999.999661497772 256000076.661047935486 1 60273.915846123 2023-11-25T21:58:49.105044+00:00 20000076.661689966917 21000000.000843636692 256000076.662529915571 1 60273.915857680 2023-11-25T21:58:50.103544+00:00 20000076.661473572254 21000000.001145012677 256000076.662614881992 1 60273.915869302 2023-11-25T21:58:51.107666+00:00 20000076.661482274532 21000000.000277232379 256000076.661755800247 1 60273.915880863 2023-11-25T21:58:52.106561+00:00 20000076.661288753152 20999999.999039199203 256000076.660324275494 1 60273.915892502 2023-11-25T21:58:53.112171+00:00 20000076.661768674850 20999999.998709689826 256000076.660474658012 1 60273.915903979 2023-11-25T21:58:54.103833+00:00 20000076.661607719958 20999999.999279759824 256000076.660883784294 1 60273.915915535 2023-11-25T21:58:55.102216+00:00 20000076.661550160497 21000000.000331662595 256000076.661878138781 1 60273.915927094 2023-11-25T21:58:56.100956+00:00 20000076.661645468324 21000000.000867925584 256000076.662509709597 1 60273.915938695 2023-11-25T21:58:57.103245+00:00 20000076.661393981427 21000000.000040907413 256000076.661431193352 1 60273.915950282 2023-11-25T21:58:58.104348+00:00 20000076.661366295069 20999999.999107941985 256000076.660470545292 1 60273.915961916 2023-11-25T21:58:59.109528+00:00 20000076.661411184818 20999999.998926684260 256000076.660334199667 1 60273.915973403 2023-11-25T21:59:00.101994+00:00 20000076.661648795009 20999999.999817762524 256000076.661462843418 1 60273.915985025 2023-11-25T21:59:01.106142+00:00 20000076.661478690803 21000000.000745903701 256000076.662220895290 1 60273.915996589 2023-11-25T21:59:02.105264+00:00 20000076.661670517176 21000000.001336064190 256000076.663002878428 1 60273.916008234 2023-11-25T21:59:03.111390+00:00 20000076.661405131221 21000000.000587880611 256000076.661989331245 1 60273.916019718 2023-11-25T21:59:04.103657+00:00 20000076.661500826478 20999999.999453768134 256000076.660950899124 1 60273.916031339 2023-11-25T21:59:05.107655+00:00 20000076.661442670971 20999999.999220069498 256000076.660659044981 1 60273.916042861 2023-11-25T21:59:06.103144+00:00 20000076.661623816937 20999999.999883830547 256000076.661503940821 1 60273.916054491 2023-11-25T21:59:07.108006+00:00 20000076.661548327655 21000000.000974074006 256000076.662518680096 1 60273.916065980 2023-11-25T21:59:08.100672+00:00 20000076.661757577211 21000000.001309704036 256000076.663063585758 1 60273.916077552 2023-11-25T21:59:09.100475+00:00 20000076.661371894181 21000000.000452771783 256000076.661820948124 1 60273.916089115 2023-11-25T21:59:10.099543+00:00 20000076.661702137440 20999999.999216012657 256000076.660914450884 1 60273.916100743 2023-11-25T21:59:11.104163+00:00 20000076.661676630378 20999999.998769432306 256000076.660442352295 1 60273.916112376 2023-11-25T21:59:12.109288+00:00 20000076.661331009120 20999999.999411620200 256000076.660738915205 1 60273.916123885 2023-11-25T21:59:13.103679+00:00 20000076.661442589015 21000000.000682551414 256000076.662121444941 1 60273.916135408 2023-11-25T21:59:14.099236+00:00 20000076.661603331566 21000000.001086387783 256000076.662686020136 1 60273.916147065 2023-11-25T21:59:15.106406+00:00 20000076.661596272141 21000000.000193178654 256000076.661785751581 1 60273.916158620 2023-11-25T21:59:16.104810+00:00 20000076.661484930664 20999999.998854905367 256000076.660336136818 1 60273.916170141 2023-11-25T21:59:17.100210+00:00 20000076.661390062422 20999999.998486045748 256000076.659872412682 1 60273.916181745 2023-11-25T21:59:18.102747+00:00 20000076.661569304764 20999999.999346859753 256000076.660912454128 1 60273.916193281 2023-11-25T21:59:19.099511+00:00 20000076.661525640637 21000000.000635735691 256000076.662157684565 1 60273.916205013 2023-11-25T21:59:20.113087+00:00 20000076.661413151771 21000000.001212272793 256000076.662621736526 1 60273.916216475 2023-11-25T21:59:21.103431+00:00 20000076.661594837904 21000000.000419866294 256000076.662010997534 1 60273.916228037 2023-11-25T21:59:22.102442+00:00 20000076.661508932710 20999999.999273017049 256000076.660778224468 1 60273.916239688 2023-11-25T21:59:23.109039+00:00 20000076.661518018693 20999999.998815417290 256000076.660329729319 1 60273.916251226 2023-11-25T21:59:24.105929+00:00 20000076.661470305175 20999999.999447207898 256000076.660913795233 1 60273.916262754 2023-11-25T21:59:25.101921+00:00 20000076.661810420454 21000000.000738848001 256000076.662545591593 1 60273.916274350 2023-11-25T21:59:26.103859+00:00 20000076.661504622549 21000000.001182436943 256000076.662683367729 1 60273.916285897 2023-11-25T21:59:27.101483+00:00 20000076.661511976272 21000000.000488024205 256000076.661996304989 1 60273.916297491 2023-11-25T21:59:28.103191+00:00 20000076.661490701139 20999999.999394610524 256000076.660881608725 1 60273.916309057 2023-11-25T21:59:29.102547+00:00 20000076.661363981664 20999999.998839214444 256000076.660199493170 1 60273.916320647 2023-11-25T21:59:30.103919+00:00 20000076.661512285471 20999999.999467041343 256000076.660975635052 1 60273.916332228 2023-11-25T21:59:31.104510+00:00 20000076.661432132125 21000000.000750847161 256000076.662179291248 1 60273.916343736 2023-11-25T21:59:32.098725+00:00 20000076.661389350891 21000000.001454878598 256000076.662840545177 1 60273.916355381 2023-11-25T21:59:33.104923+00:00 20000076.661917213351 21000000.000755984336 256000076.662669509649 1 60273.916366932 2023-11-25T21:59:34.102880+00:00 20000076.661588408053 20999999.999519847333 256000076.661104559898 1 60273.916378521 2023-11-25T21:59:35.104240+00:00 20000076.661198232323 20999999.999133650213 256000076.660328179598 1 60273.916390059 2023-11-25T21:59:36.101101+00:00 20000076.661520354450 20999999.999529190361 256000076.661045849323 1 60273.916401646 2023-11-25T21:59:37.102248+00:00 20000076.661679979414 21000000.000712443143 256000076.662388741970 1 60273.916413312 2023-11-25T21:59:38.110120+00:00 20000076.661430150270 21000000.001323543489 256000076.662750005722 1 60273.916424872 2023-11-25T21:59:39.108934+00:00 20000076.661522604525 21000000.000597216189 256000076.662116110325 1 60273.916436492 2023-11-25T21:59:40.112866+00:00 20000076.661405637860 20999999.999455876648 256000076.660857796669 1 60273.916447957 2023-11-25T21:59:41.103501+00:00 20000076.661581750959 20999999.998806968331 256000076.660385012627 1 60273.916459533 2023-11-25T21:59:42.103706+00:00 20000076.661539282650 20999999.999212358147 256000076.660747945309 1 60273.916471153 2023-11-25T21:59:43.107644+00:00 20000076.661706838757 21000000.000589687377 256000076.662292838097 1 60273.916482744 2023-11-25T21:59:44.109078+00:00 20000076.661490187049 21000000.001103557646 256000076.662590026855 1 60273.916494298 2023-11-25T21:59:45.107368+00:00 20000076.661614798009 21000000.000592079014 256000076.662203192711 1 60273.916505828 2023-11-25T21:59:46.103488+00:00 20000076.661588422954 20999999.999407179654 256000076.660991907120 1 60273.916517369 2023-11-25T21:59:47.100668+00:00 20000076.661536514759 20999999.998800355941 256000076.660333186388 1 60273.916529029 2023-11-25T21:59:48.108086+00:00 20000076.661347977817 20999999.999135140330 256000076.660479426384 1 60273.916540581 2023-11-25T21:59:49.106213+00:00 20000076.661708679050 21000000.000150829554 256000076.661855816841 1 60273.916552082 2023-11-25T21:59:50.099855+00:00 20000076.661823924631 21000000.001182287931 256000076.663002520800 1 60273.916563760 2023-11-25T21:59:51.108851+00:00 20000076.661415420473 21000000.000525224954 256000076.661936968565 1 60273.916575290 2023-11-25T21:59:52.105067+00:00 20000076.661544468254 20999999.999535564333 256000076.661076337099 1 60273.916586820 2023-11-25T21:59:53.101238+00:00 20000076.661635745317 20999999.998722016811 256000076.660354077816 1 60273.916598469 2023-11-25T21:59:54.107768+00:00 20000076.661587905139 20999999.998969361186 256000076.660553574562 1 60273.916609962 2023-11-25T21:59:55.100703+00:00 20000076.661475732923 21000000.000290099531 256000076.661762118340 1 60273.916621560 2023-11-25T21:59:56.102770+00:00 20000076.661461941898 21000000.001142513007 256000076.662600755692 1 60273.916633096 2023-11-25T21:59:57.099436+00:00 20000076.661397162825 21000000.000762838870 256000076.662156313658 1 60273.916644739 2023-11-25T21:59:58.105441+00:00 20000076.661469623446 20999999.999663867056 256000076.661129772663 1 60273.916656372 2023-11-25T21:59:59.110541+00:00 20000076.661639843136 20999999.998878382146 256000076.660514533520 1 60273.916667844 2023-11-25T22:00:00.101724+00:00 20000076.661152802408 20999999.999197687954 256000076.660346806049 1 60273.916679446 2023-11-25T22:00:01.104102+00:00 20000076.661745525897 21000000.000265158713 256000076.662006974220 1 60273.916691908 2023-11-25T22:00:02.180807+00:00 20000076.661630041897 21000000.001253671944 256000076.662880003452 1 60273.916703278 2023-11-25T22:00:03.163253+00:00 20000076.661491233855 21000000.001009769738 256000076.662497311831 1 60273.916714282 2023-11-25T22:00:04.113961+00:00 20000076.661406692117 20999999.999893367290 256000076.661296367645 1 60273.916725780 2023-11-25T22:00:05.107429+00:00 20000076.661502186209 20999999.999193288386 256000076.660691767931 1 60273.916737351 2023-11-25T22:00:06.107124+00:00 20000076.661593634635 20999999.999402850866 256000076.660992801189 1 60273.916749032 2023-11-25T22:00:07.116367+00:00 20000076.661638919264 21000000.000415049493 256000076.662050276995 1 60273.916760435 2023-11-25T22:00:08.101589+00:00 20000076.661593455821 21000000.001149892807 256000076.662739664316 1 60273.916772043 2023-11-25T22:00:09.104535+00:00 20000076.661597043276 21000000.001025374979 256000076.662618726492 1 60273.916783625 2023-11-25T22:00:10.105243+00:00 20000076.661590639502 20999999.999823495746 256000076.661410450935 1 60273.916795221 2023-11-25T22:00:11.107123+00:00 20000076.661698874086 20999999.998721618205 256000076.660416811705 1 60273.916806750 2023-11-25T22:00:12.103187+00:00 20000076.661608647555 20999999.998759053648 256000076.660364001989 1 60273.916818336 2023-11-25T22:00:13.104253+00:00 20000076.661624599248 20999999.999821480364 256000076.661442399025 1 60273.916829905 2023-11-25T22:00:14.103827+00:00 20000076.661661494523 21000000.000982500613 256000076.662640303373 1 60273.916841450 2023-11-25T22:00:15.101255+00:00 20000076.661370489746 21000000.000743996352 256000076.662110775709 1 60273.916853081 2023-11-25T22:00:16.106169+00:00 20000076.661423094571 20999999.999551046640 256000076.660970449448 1 60273.916864662 2023-11-25T22:00:17.106804+00:00 20000076.661403864622 20999999.998744774610 256000076.660144954920 1 60273.916876244 2023-11-25T22:00:18.107499+00:00 20000076.661431223154 20999999.999217674136 256000076.660645216703 1 60273.916887769 2023-11-25T22:00:19.103213+00:00 20000076.661864489317 21000000.000282030553 256000076.662142813206 1 60273.916899341 2023-11-25T22:00:20.103061+00:00 20000076.661531146616 21000000.001252144575 256000076.662779599428 1 60273.916910928 2023-11-25T22:00:21.104155+00:00 20000076.661529567093 21000000.001145292073 256000076.662671178579 1 60273.916922452 2023-11-25T22:00:22.099830+00:00 20000076.661346193403 20999999.999952353537 256000076.661294847727 1 60273.916934089 2023-11-25T22:00:23.105314+00:00 20000076.661564983428 20999999.998880181462 256000076.660441458225 1 60273.916945612 2023-11-25T22:00:24.100869+00:00 20000076.661611985415 20999999.998875238001 256000076.660483509302 1 60273.916957239 2023-11-25T22:00:25.105476+00:00 20000076.661513026804 21000000.000006955117 256000076.661516278982 1 60273.916968796 2023-11-25T22:00:26.103956+00:00 20000076.661471970379 21000000.001172501594 256000076.662640780210 1 60273.916980334 2023-11-25T22:00:27.100835+00:00 20000076.661429774016 21000000.001030962914 256000076.662457019091 1 60273.916991936 2023-11-25T22:00:28.103279+00:00 20000076.661594528705 21000000.000052783638 256000076.661643624306 1 60273.917003513 2023-11-25T22:00:29.103536+00:00 20000076.661448150873 20999999.999010253698 256000076.660454720259 1 60273.917015088 2023-11-25T22:00:30.103561+00:00 20000076.661492396146 20999999.999065801501 256000076.660554528236 1 60273.917026705 2023-11-25T22:00:31.107310+00:00 20000076.661430455744 21000000.000263828784 256000076.661690592766 1 60273.917038207 2023-11-25T22:00:32.101060+00:00 20000076.661797314882 21000000.001279350370 256000076.663072973490 1 60273.917049823 2023-11-25T22:00:33.104701+00:00 20000076.661472376436 21000000.001211617142 256000076.662680298090 1 60273.917061409 2023-11-25T22:00:34.105791+00:00 20000076.661265768111 21000000.000177949667 256000076.661440014839 1 60273.917073064 2023-11-25T22:00:35.112716+00:00 20000076.661668334156 20999999.999074228108 256000076.660738855600 1 60273.917084508 2023-11-25T22:00:36.101454+00:00 20000076.661602519453 20999999.999035146087 256000076.660633981228 1 60273.917096105 2023-11-25T22:00:37.103498+00:00 20000076.661572430283 21000000.000002350658 256000076.661571085453 1 60273.917107684 2023-11-25T22:00:38.103845+00:00 20000076.661541778594 21000000.001123644412 256000076.662661731243 1 60273.917119225 2023-11-25T22:00:39.101027+00:00 20000076.661739286035 21000000.001065716147 256000076.662801325321 1 60273.917130834 2023-11-25T22:00:40.104060+00:00 20000076.661418903619 20999999.999999411404 256000076.661414623260 1 60273.917142380 2023-11-25T22:00:41.101594+00:00 20000076.661827810109 20999999.998994752765 256000076.660818874836 1 60273.917153929 2023-11-25T22:00:42.099512+00:00 20000076.661204755306 20999999.998873978853 256000076.660075038671 1 60273.917165634 2023-11-25T22:00:43.110755+00:00 20000076.661690812558 21000000.000002004206 256000076.661689102650 1 60273.917177104 2023-11-25T22:00:44.101832+00:00 20000076.661425884813 21000000.001061558723 256000076.662483751774 1 60273.917188664 2023-11-25T22:00:45.100609+00:00 20000076.661448672414 21000000.001108542085 256000076.662553489208 1 60273.917200275 2023-11-25T22:00:46.103794+00:00 20000076.661353401840 21000000.000060219318 256000076.661409944296 1 60273.917211901 2023-11-25T22:00:47.108254+00:00 20000076.661681145430 20999999.998893499374 256000076.660570949316 1 60273.917223464 2023-11-25T22:00:48.107247+00:00 20000076.661583300680 20999999.998836614192 256000076.660416215658 1 60273.917234958 2023-11-25T22:00:49.100375+00:00 20000076.661583133042 20999999.999578107148 256000076.661157548428 1 60273.917246528 2023-11-25T22:00:50.100071+00:00 20000076.661408837885 21000000.000918623060 256000076.662323772907 1 60273.917258140 2023-11-25T22:00:51.103304+00:00 20000076.661530002952 21000000.001311607659 256000076.662837922573 1 60273.917269756 2023-11-25T22:00:52.106908+00:00 20000076.661582745612 21000000.000220716000 256000076.661799758673 1 60273.917281305 2023-11-25T22:00:53.104787+00:00 20000076.661767300218 20999999.999034591019 256000076.660798192024 1 60273.917292845 2023-11-25T22:00:54.101741+00:00 20000076.661591321230 20999999.998754698783 256000076.660342335701 1 60273.917304454 2023-11-25T22:00:55.104839+00:00 20000076.661432635039 20999999.999627806246 256000076.661056727171 1 60273.917316045 2023-11-25T22:00:56.106264+00:00 20000076.661454822868 21000000.000808093697 256000076.662259221077 1 60273.917327669 2023-11-25T22:00:57.110646+00:00 20000076.661538295448 21000000.001092739403 256000076.662627339363 1 60273.917339211 2023-11-25T22:00:58.107829+00:00 20000076.661619622260 21000000.000378057361 256000076.661994010210 1 60273.917350755 2023-11-25T22:00:59.105263+00:00 20000076.661559775472 20999999.999190222472 256000076.660746276379 1 60273.917362385 2023-11-25T22:01:00.110083+00:00 20000076.661609243602 20999999.998883552849 256000076.660489082336 1 60273.917373910 2023-11-25T22:01:01.105766+00:00 20000076.661530654877 20999999.999610878527 256000076.661137819290 1 60273.917385753 2023-11-25T22:01:02.129059+00:00 20000076.661485180259 21000000.000783901662 256000076.662265360355 1 60273.917397057 2023-11-25T22:01:03.105714+00:00 20000076.661563083529 21000000.001434568316 256000076.662993967533 1 60273.917408554 2023-11-25T22:01:04.099055+00:00 20000076.661444589496 21000000.000731397420 256000076.662172317505 1 60273.917420171 2023-11-25T22:01:05.102781+00:00 20000076.661574058235 20999999.999382104725 256000076.660952478647 1 60273.917431701 2023-11-25T22:01:06.098926+00:00 20000076.661759760231 20999999.998916476965 256000076.660672545433 1 60273.917443293 2023-11-25T22:01:07.100533+00:00 20000076.661452252418 20999999.999556280673 256000076.661004841328 1 60273.917454883 2023-11-25T22:01:08.101943+00:00 20000076.661773059517 21000000.000680502504 256000076.662449866533 1 60273.917466492 2023-11-25T22:01:09.104942+00:00 20000076.661668781191 21000000.001160241663 256000076.662825316191 1 60273.917478040 2023-11-25T22:01:10.102673+00:00 20000076.661453895271 21000000.000280600041 256000076.661730796099 1 60273.917489644 2023-11-25T22:01:11.105258+00:00 20000076.661433007568 20999999.999026793987 256000076.660456120968 1 60273.917501237 2023-11-25T22:01:12.106874+00:00 20000076.661502502859 20999999.998835124075 256000076.660333931446 1 60273.917512739 2023-11-25T22:01:13.100641+00:00 20000076.661600559950 20999999.999570265412 256000076.661167114973 1 60273.917524362 2023-11-25T22:01:14.104855+00:00 20000076.661524381489 21000000.000765476376 256000076.662286162376 1 60273.917535952 2023-11-25T22:01:15.106294+00:00 20000076.661515206099 21000000.001390755177 256000076.662902265787 1 60273.917547480 2023-11-25T22:01:16.102299+00:00 20000076.661549039185 21000000.000452492386 256000076.661997824907 1 60273.917559067 2023-11-25T22:01:17.103352+00:00 20000076.661641612649 20999999.999362301081 256000076.661000192165 1 60273.917570728 2023-11-25T22:01:18.110921+00:00 20000076.661659754813 20999999.998903535306 256000076.660559594631 1 60273.917582242 2023-11-25T22:01:19.105687+00:00 20000076.661573484540 20999999.999573457986 256000076.661143243313 1 60273.917593838 2023-11-25T22:01:20.107595+00:00 20000076.661583229899 21000000.000700719655 256000076.662280261517 1 60273.917605321 2023-11-25T22:01:21.099723+00:00 20000076.661734580994 21000000.001198310405 256000076.662929207087 1 60273.917617192 2023-11-25T22:01:22.125376+00:00 20000076.661599002779 21000000.000386077911 256000076.661981403828 1 60273.917628493 2023-11-25T22:01:23.101832+00:00 20000076.661557894200 20999999.999217104167 256000076.660771280527 1 60273.917640111 2023-11-25T22:01:24.105605+00:00 20000076.661557983607 20999999.998877339065 256000076.660431623459 1 60273.917651723 2023-11-25T22:01:25.108868+00:00 20000076.661504518241 20999999.999360840768 256000076.660861641169 1 60273.917663249 2023-11-25T22:01:26.104754+00:00 20000076.661598827690 21000000.000488229096 256000076.662083357573 1 60273.917674833 2023-11-25T22:01:27.105611+00:00 20000076.661404334009 21000000.001007683575 256000076.662408322096 1 60273.917686441 2023-11-25T22:01:28.108507+00:00 20000076.661691810936 21000000.000241033733 256000076.661929160357 1 60273.917697961 2023-11-25T22:01:29.103765+00:00 20000076.661439817399 20999999.999484281987 256000076.660920381546 1 60273.917709546 2023-11-25T22:01:30.104763+00:00 20000076.661424946040 20999999.998783756047 256000076.660205006599 1 60273.917721170 2023-11-25T22:01:31.109131+00:00 20000076.661500331014 20999999.999428778887 256000076.660925418139 1 60273.917732651 2023-11-25T22:01:32.101025+00:00 20000076.661674771458 21000000.000734873116 256000076.662405937910 1 60273.917744251 2023-11-25T22:01:33.103319+00:00 20000076.661509446800 21000000.001315303147 256000076.662821054459 1 60273.917755799 2023-11-25T22:01:34.101043+00:00 20000076.661686897278 21000000.000671807677 256000076.662355005741 1 60273.917767464 2023-11-25T22:01:35.108870+00:00 20000076.661385465413 20999999.999535944313 256000076.660917729139 1 60273.917778998 2023-11-25T22:01:36.105412+00:00 20000076.661708369851 20999999.998854249716 256000076.660558938980 1 60273.917790570 2023-11-25T22:01:37.105224+00:00 20000076.661600165069 20999999.999395705760 256000076.660992175341 1 60273.917802125 2023-11-25T22:01:38.103588+00:00 20000076.661458998919 21000000.000666905195 256000076.662122219801 1 60273.917813712 2023-11-25T22:01:39.104723+00:00 20000076.661527816206 21000000.001228440553 256000076.662752568722 1 60273.917825297 2023-11-25T22:01:40.105631+00:00 20000076.661586850882 21000000.000494148582 256000076.662077307701 1 60273.917836848 2023-11-25T22:01:41.103675+00:00 20000076.661617957056 20999999.999170966446 256000076.660785228014 1 60273.917848461 2023-11-25T22:01:42.107013+00:00 20000076.661533005536 20999999.998498208821 256000076.660027503967 1 60273.917860013 2023-11-25T22:01:43.105144+00:00 20000076.661429487169 20999999.999089445919 256000076.660515248775 1 60273.917871606 2023-11-25T22:01:44.106760+00:00 20000076.661421176046 21000000.000051852316 256000076.661469340324 1 60273.917883132 2023-11-25T22:01:45.102620+00:00 20000076.661683853716 21000000.001078970730 256000076.662759125233 1 60273.917894707 2023-11-25T22:01:46.102713+00:00 20000076.661744434386 21000000.000625893474 256000076.662366658449 1 60273.917906323 2023-11-25T22:01:47.106267+00:00 20000076.661448042840 20999999.999558568001 256000076.661002904177 1 60273.917917845 2023-11-25T22:01:48.101842+00:00 20000076.661499738693 20999999.998953141272 256000076.660449177027 1 60273.917929429 2023-11-25T22:01:49.102669+00:00 20000076.661546386778 20999999.999344721437 256000076.660887390375 1 60273.917941095 2023-11-25T22:01:50.110651+00:00 20000076.661656722426 21000000.000454567373 256000076.662107586861 1 60273.917952663 2023-11-25T22:01:51.110131+00:00 20000076.661548584700 21000000.001552812755 256000076.663097709417 1 60273.917964182 2023-11-25T22:01:52.105334+00:00 20000076.661730829626 21000000.000777110457 256000076.662504255772 1 60273.917975700 2023-11-25T22:01:53.100536+00:00 20000076.661599796265 20999999.999355334789 256000076.660951435566 1 60273.917987333 2023-11-25T22:01:54.105592+00:00 20000076.661554455757 20999999.998754523695 256000076.660305291414 1 60273.917998849 2023-11-25T22:01:55.100613+00:00 20000076.661534830928 20999999.999205067754 256000076.660736203194 1 60273.918010502 2023-11-25T22:01:56.107347+00:00 20000076.661378260702 21000000.000562820584 256000076.661937385798 1 60273.918022068 2023-11-25T22:01:57.106708+00:00 20000076.661544308066 21000000.001498896629 256000076.663039505482 1 60273.918033575 2023-11-25T22:01:58.100894+00:00 20000076.661650910974 21000000.001161865890 256000076.662809073925 1 60273.918045185 2023-11-25T22:01:59.103966+00:00 20000076.661590304226 20999999.999710850418 256000076.661297470331 1 60273.918056752 2023-11-25T22:02:00.103331+00:00 20000076.661345954984 20999999.998931232840 256000076.660273492336 1 60273.918068415 2023-11-25T22:02:01.111061+00:00 20000076.661653056741 20999999.999416563660 256000076.661065936089 1 60273.918080069 2023-11-25T22:02:02.117985+00:00 20000076.661484580487 21000000.000514086336 256000076.661994963884 1 60273.918091550 2023-11-25T22:02:03.109907+00:00 20000076.661499470472 21000000.001145258546 256000076.662641018629 1 60273.918103092 2023-11-25T22:02:04.107187+00:00 20000076.661754619330 21000000.000489994884 256000076.662240922451 1 60273.918114676 2023-11-25T22:02:05.108004+00:00 20000076.661346651614 20999999.999202053994 256000076.660544991493 1 60273.918126238 2023-11-25T22:02:06.106934+00:00 20000076.661565277725 20999999.998522933573 256000076.660084515810 1 60273.918137797 2023-11-25T22:02:07.105641+00:00 20000076.661582585424 20999999.998834237456 256000076.660413146019 1 60273.918149431 2023-11-25T22:02:08.110856+00:00 20000076.661621108651 21000000.000160295516 256000076.661777734756 1 60273.918161201 2023-11-25T22:02:09.127792+00:00 20000076.661519225687 21000000.000983145088 256000076.662498682737 1 60273.918172591 2023-11-25T22:02:10.111919+00:00 20000076.661652393639 21000000.000665493309 256000076.662314176559 1 60273.918184088 2023-11-25T22:02:11.105211+00:00 20000076.661465246230 20999999.999709919095 256000076.661171466112 1 60273.918195653 2023-11-25T22:02:12.104379+00:00 20000076.661655075848 20999999.999115958810 256000076.660767316818 1 60273.918207288 2023-11-25T22:02:13.109652+00:00 20000076.661476165056 20999999.999683961272 256000076.661156445742 1 60273.918218832 2023-11-25T22:02:14.107116+00:00 20000076.661535993218 21000000.000976212323 256000076.662508487701 1 60273.918230324 2023-11-25T22:02:15.100022+00:00 20000076.661746751517 21000000.001565575600 256000076.663308620453 1 60273.918241892 2023-11-25T22:02:16.099477+00:00 20000076.661515798420 21000000.001064974815 256000076.662577092648 1 60273.918253466 2023-11-25T22:02:17.099526+00:00 20000076.661370836198 20999999.999664153904 256000076.661031305790 1 60273.918265140 2023-11-25T22:02:18.108057+00:00 20000076.661473967135 20999999.998722661287 256000076.660192936659 1 60273.918276658 2023-11-25T22:02:19.103252+00:00 20000076.661351110786 20999999.998838871717 256000076.660186290741 1 60273.918288216 2023-11-25T22:02:20.101877+00:00 20000076.661811102182 20999999.999720308930 256000076.661527723074 1 60273.918299813 2023-11-25T22:02:21.103869+00:00 20000076.661507692188 21000000.000879622996 256000076.662383615971 1 60273.918311408 2023-11-25T22:02:22.105670+00:00 20000076.661451533437 21000000.000853762031 256000076.662301599979 1 60273.918322971 2023-11-25T22:02:23.104700+00:00 20000076.661558449268 20999999.999798346311 256000076.661353111267 1 60273.918334546 2023-11-25T22:02:24.104832+00:00 20000076.661559563130 20999999.998753957450 256000076.660309821367 1 60273.918346086 2023-11-25T22:02:25.101818+00:00 20000076.661528259516 20999999.999157845974 256000076.660682410002 1 60273.918357731 2023-11-25T22:02:26.107950+00:00 20000076.661271993071 21000000.000064335763 256000076.661332637072 1 60273.918369235 2023-11-25T22:02:27.101934+00:00 20000076.661675840616 21000000.000950135291 256000076.662622272968 1 60273.918380812 2023-11-25T22:02:28.102157+00:00 20000076.661477200687 21000000.000644039363 256000076.662117540836 1 60273.918392373 2023-11-25T22:02:29.101045+00:00 20000076.661612514406 20999999.999783668667 256000076.661392480135 1 60273.918403984 2023-11-25T22:02:30.104242+00:00 20000076.661494426429 20999999.998976316303 256000076.660467058420 1 60273.918415532 2023-11-25T22:02:31.102019+00:00 20000076.661385610700 20999999.999243292958 256000076.660625219345 1 60273.918427151 2023-11-25T22:02:32.105841+00:00 20000076.661669090390 21000000.000322103500 256000076.661987483501 1 60273.918438639 2023-11-25T22:02:33.098432+00:00 20000076.661590527743 21000000.001202739775 256000076.662789553404 1 60273.918450634 2023-11-25T22:02:34.134756+00:00 20000076.661435041577 21000000.001009978354 256000076.662441313267 1 60273.918461819 2023-11-25T22:02:35.101193+00:00 20000076.661779403687 20999999.999912612140 256000076.661688327789 1 60273.918473389 2023-11-25T22:02:36.100853+00:00 20000076.661427982152 20999999.998898502439 256000076.660322785378 1 60273.918485008 2023-11-25T22:02:37.104674+00:00 20000076.661501940340 20999999.998940248042 256000076.660438507795 1 60273.918496507 2023-11-25T22:02:38.098234+00:00 20000076.661550592631 20999999.999898839742 256000076.661445736885 1 60273.918508145 2023-11-25T22:02:39.103709+00:00 20000076.661387436092 21000000.000917084515 256000076.662300825119 1 60273.918519745 2023-11-25T22:02:40.105918+00:00 20000076.661625780165 21000000.000951766968 256000076.662573844194 1 60273.918531331 2023-11-25T22:02:41.107037+00:00 20000076.661537766457 20999999.999897681177 256000076.661431759596 1 60273.918542892 2023-11-25T22:02:42.105854+00:00 20000076.661466330290 20999999.998976074159 256000076.660438716412 1 60273.918554476 2023-11-25T22:02:43.106694+00:00 20000076.661405008286 20999999.999062344432 256000076.660463660955 1 60273.918566064 2023-11-25T22:02:44.107966+00:00 20000076.661671038717 21000000.000028215349 256000076.661695569754 1 60273.918577587 2023-11-25T22:02:45.103486+00:00 20000076.661437980831 21000000.001047596335 256000076.662481904030 1 60273.918589151 2023-11-25T22:02:46.102693+00:00 20000076.661634776741 21000000.001012887806 256000076.662643969059 1 60273.918600733 2023-11-25T22:02:47.103359+00:00 20000076.661697804928 20999999.999942827970 256000076.661636948586 1 60273.918612360 2023-11-25T22:02:48.107881+00:00 20000076.661306031048 20999999.998994521797 256000076.660296857357 1 60273.918624246 2023-11-25T22:02:49.134910+00:00 20000076.661540053785 20999999.998952731490 256000076.660489112139 1 60273.918635443 2023-11-25T22:02:50.102285+00:00 20000076.661599189043 20999999.999960396439 256000076.661555886269 1 60273.918647057 2023-11-25T22:02:51.105725+00:00 20000076.661635726690 21000000.000944625586 256000076.662576645613 1 60273.918658559 2023-11-25T22:02:52.099527+00:00 20000076.661761466414 21000000.001082453877 256000076.662840217352 1 60273.918670204 2023-11-25T22:02:53.105681+00:00 20000076.661584369838 20999999.999962802976 256000076.661543488503 1 60273.918681833 2023-11-25T22:02:54.110354+00:00 20000076.661448117346 20999999.999199643731 256000076.660644054413 1 60273.918693332 2023-11-25T22:02:55.103918+00:00 20000076.661778818816 20999999.999372102320 256000076.661147207022 1 60273.918704929 2023-11-25T22:02:56.105901+00:00 20000076.661592260003 21000000.000497575849 256000076.662086129189 1 60273.918716499 2023-11-25T22:02:57.105533+00:00 20000076.661548778415 21000000.001371622086 256000076.662916719913 1 60273.918728038 2023-11-25T22:02:58.102461+00:00 20000076.661619093269 21000000.001238025725 256000076.662853419781 1 60273.918739641 2023-11-25T22:02:59.104966+00:00 20000076.661473751068 21000000.000188238919 256000076.661658287048 1 60273.918751202 2023-11-25T22:03:00.103862+00:00 20000076.661551319063 20999999.999081574380 256000076.660629212856 1 60273.918762830 2023-11-25T22:03:01.108531+00:00 20000076.661678705364 20999999.999011971056 256000076.660686969757 1 60273.918774671 2023-11-25T22:03:02.131559+00:00 20000076.661564089358 20999999.999818820506 256000076.661379218102 1 60273.918785949 2023-11-25T22:03:03.106019+00:00 20000076.661566544324 21000000.000949744135 256000076.662512600422 1 60273.918797529 2023-11-25T22:03:04.106545+00:00 20000076.661279022694 21000000.001151442528 256000076.662426769733 1 60273.918809052 2023-11-25T22:03:05.102042+00:00 20000076.661605596542 21000000.000070940703 256000076.661672830582 1 60273.918820604 2023-11-25T22:03:06.100145+00:00 20000076.661621127278 20999999.998953487724 256000076.660570919514 1 60273.918832179 2023-11-25T22:03:07.100301+00:00 20000076.661607190967 20999999.998596768826 256000076.660200238228 1 60273.918843816 2023-11-25T22:03:08.105677+00:00 20000076.661643356085 20999999.999556392431 256000076.661196053028 1 60273.918855320 2023-11-25T22:03:09.099636+00:00 20000076.661561463028 21000000.000818751752 256000076.662376523018 1 60273.918866887 2023-11-25T22:03:10.099030+00:00 20000076.661437734962 21000000.001051377505 256000076.662485420704 1 60273.918878527 2023-11-25T22:03:11.104745+00:00 20000076.661451343447 21000000.000358574092 256000076.661806225777 1 60273.918890112 2023-11-25T22:03:12.105658+00:00 20000076.661753818393 20999999.999383956194 256000076.661134064198 1 60273.918901720 2023-11-25T22:03:13.108601+00:00 20000076.661560058594 20999999.999076396227 256000076.660632759333 1 60273.918913254 2023-11-25T22:03:14.105153+00:00 20000076.661649588495 20999999.999808982015 256000076.661454856396 1 60273.918924915 2023-11-25T22:03:15.112622+00:00 20000076.661670483649 21000000.000966705382 256000076.662633478642 1 60273.918936397 2023-11-25T22:03:16.104697+00:00 20000076.661489237100 21000000.001229766756 256000076.662715315819 1 60273.918947977 2023-11-25T22:03:17.105199+00:00 20000076.661611307412 21000000.000295381993 256000076.661902993917 1 60273.918959681 2023-11-25T22:03:18.116463+00:00 20000076.661557454616 20999999.999180201441 256000076.660733968019 1 60273.918971119 2023-11-25T22:03:19.104704+00:00 20000076.661543447524 20999999.998823631555 256000076.660363405943 1 60273.918982718 2023-11-25T22:03:20.106823+00:00 20000076.661443825811 20999999.999588359147 256000076.661028504372 1 60273.918994288 2023-11-25T22:03:21.106458+00:00 20000076.661539480090 21000000.000759880990 256000076.662295639515 1 60273.919005885 2023-11-25T22:03:22.108447+00:00 20000076.661637216806 21000000.001164585352 256000076.662798106670 1 60273.919017350 2023-11-25T22:03:23.099023+00:00 20000076.661631103605 21000000.000374570489 256000076.662001967430 1 60273.919028975 2023-11-25T22:03:24.103439+00:00 20000076.661568403244 20999999.999284788966 256000076.660849511623 1 60273.919040563 2023-11-25T22:03:25.104658+00:00 20000076.661619130522 20999999.998857777566 256000076.660473197699 1 60273.919052172 2023-11-25T22:03:26.107604+00:00 20000076.661511626095 20999999.999738883227 256000076.661246806383 1 60273.919063689 2023-11-25T22:03:27.102738+00:00 20000076.661713566631 21000000.000922396779 256000076.662632256746 1 60273.919075269 2023-11-25T22:03:28.103260+00:00 20000076.661445852369 21000000.001235328615 256000076.662677496672 1 60273.919086859 2023-11-25T22:03:29.104597+00:00 20000076.661601953208 21000000.000103969127 256000076.661702245474 1 60273.919098499 2023-11-25T22:03:30.110304+00:00 20000076.661534965038 20999999.999104343355 256000076.660635620356 1 60273.919110128 2023-11-25T22:03:31.115073+00:00 20000076.661484546959 20999999.998543806374 256000076.660024642944 1 60273.919121544 2023-11-25T22:03:32.101426+00:00 20000076.661636635661 20999999.999077003449 256000076.660709917545 1 60273.919133185 2023-11-25T22:03:33.107229+00:00 20000076.661709818989 21000000.000445853919 256000076.662151962519 1 60273.919144770 2023-11-25T22:03:34.108117+00:00 20000076.661527812481 21000000.001134864986 256000076.662658989429 1 60273.919156314 2023-11-25T22:03:35.105543+00:00 20000076.661544289440 21000000.000288922340 256000076.661829531193 1 60273.919167906 2023-11-25T22:03:36.107048+00:00 20000076.661351948977 20999999.999173544347 256000076.660521805286 1 60273.919179458 2023-11-25T22:03:37.105208+00:00 20000076.661604348570 20999999.998889692128 256000076.660490334034 1 60273.919191013 2023-11-25T22:03:38.103500+00:00 20000076.661427702755 20999999.999501869082 256000076.660925894976 1 60273.919202556 2023-11-25T22:03:39.100807+00:00 20000076.661618053913 21000000.000679064542 256000076.662293434143 1 60273.919214169 2023-11-25T22:03:40.104244+00:00 20000076.661776330322 21000000.001140583307 256000076.662913233042 1 60273.919225742 2023-11-25T22:03:41.104110+00:00 20000076.661583002657 21000000.000474039465 256000076.662053346634 1 60273.919237293 2023-11-25T22:03:42.102097+00:00 20000076.661385826766 20999999.999230917543 256000076.660613059998 1 60273.919248889 2023-11-25T22:03:43.104037+00:00 20000076.661474119872 20999999.998646777123 256000076.660117179155 1 60273.919260530 2023-11-25T22:03:44.109828+00:00 20000076.661425311118 20999999.999434221536 256000076.660855859518 1 60273.919272005 2023-11-25T22:03:45.101185+00:00 20000076.661825876683 21000000.000733215362 256000076.662555396557 1 60273.919283648 2023-11-25T22:03:46.107212+00:00 20000076.661354832351 21000000.001473076642 256000076.662824213505 1 60273.919295160 2023-11-25T22:03:47.101854+00:00 20000076.661635734141 21000000.000894486904 256000076.662526518106 1 60273.919306762 2023-11-25T22:03:48.104201+00:00 20000076.661441616714 20999999.999728180468 256000076.661166101694 1 60273.919318373 2023-11-25T22:03:49.107422+00:00 20000076.661565061659 20999999.999218605459 256000076.660779982805 1 60273.919329943 2023-11-25T22:03:50.107093+00:00 20000076.661318205297 20999999.999402392656 256000076.660716921091 1 60273.919341544 2023-11-25T22:03:51.109352+00:00 20000076.661889359355 21000000.000549893826 256000076.662435531616 1 60273.919353132 2023-11-25T22:03:52.110610+00:00 20000076.661478564143 21000000.001290708780 256000076.662765562534 1 60273.919364627 2023-11-25T22:03:53.103771+00:00 20000076.661487884820 21000000.000741634518 256000076.662225812674 1 60273.919376222 2023-11-25T22:03:54.105570+00:00 20000076.661384381354 20999999.999332793057 256000076.660713464022 1 60273.919387797 2023-11-25T22:03:55.105651+00:00 20000076.661611590534 20999999.998837526888 256000076.660445421934 1 60273.919399322 2023-11-25T22:03:56.101450+00:00 20000076.661666721106 20999999.999264717102 256000076.660927742720 1 60273.919410938 2023-11-25T22:03:57.105093+00:00 20000076.661664266139 21000000.000450789928 256000076.662111371756 1 60273.919422433 2023-11-25T22:03:58.098237+00:00 20000076.661361102015 21000000.000997506082 256000076.662354916334 1 60273.919434077 2023-11-25T22:03:59.104254+00:00 20000076.661691490561 21000000.000531129539 256000076.662218928337 1 60273.919445632 2023-11-25T22:04:00.102637+00:00 20000076.661661759019 20999999.999448418617 256000076.661106467247 1 60273.919457203 2023-11-25T22:04:01.102295+00:00 20000076.661460869014 20999999.998713504523 256000076.660170674324 1 60273.919468860 2023-11-25T22:04:02.109539+00:00 20000076.661639939994 20999999.999496024102 256000076.661132246256 1 60273.919480426 2023-11-25T22:04:03.108779+00:00 20000076.661595776677 21000000.000127386302 256000076.661719441414 1 60273.919491983 2023-11-25T22:04:04.107378+00:00 20000076.661390308291 21000000.001138672233 256000076.662525296211 1 60273.919503518 2023-11-25T22:04:05.104006+00:00 20000076.661594096571 21000000.000579547137 256000076.662169933319 1 60273.919515200 2023-11-25T22:04:06.113325+00:00 20000076.661498077214 20999999.999473627657 256000076.660968005657 1 60273.919526708 2023-11-25T22:04:07.107562+00:00 20000076.661698356271 20999999.998890709132 256000076.660585343838 1 60273.919538260 2023-11-25T22:04:08.105709+00:00 20000076.661494471133 20999999.999445907772 256000076.660936683416 1 60273.919549922 2023-11-25T22:04:09.113287+00:00 20000076.661719299853 21000000.000378523022 256000076.662094116211 1 60273.919561469 2023-11-25T22:04:10.110903+00:00 20000076.661542337388 21000000.001256641001 256000076.662795275450 1 60273.919573005 2023-11-25T22:04:11.107620+00:00 20000076.661738380790 21000000.001160308719 256000076.662895023823 1 60273.919584509 2023-11-25T22:04:12.101578+00:00 20000076.661290932447 21000000.000046111643 256000076.661333352327 1 60273.919596118 2023-11-25T22:04:13.104607+00:00 20000076.661513820291 20999999.999146748334 256000076.660656869411 1 60273.919607692 2023-11-25T22:04:14.104636+00:00 20000076.661633457989 20999999.999139729887 256000076.660769492388 1 60273.919619211 2023-11-25T22:04:15.099840+00:00 20000076.661729767919 21000000.000247538090 256000076.661973595619 1 60273.919630923 2023-11-25T22:04:16.111735+00:00 20000076.661395087838 21000000.000996597111 256000076.662387967110 1 60273.919642399 2023-11-25T22:04:17.103260+00:00 20000076.661607861519 21000000.000760212541 256000076.662364363670 1 60273.919653973 2023-11-25T22:04:18.103272+00:00 20000076.661435466260 20999999.999720700085 256000076.661152452230 1 60273.919665643 2023-11-25T22:04:19.111576+00:00 20000076.661355521530 20999999.998889643699 256000076.660241484642 1 60273.919677242 2023-11-25T22:04:20.113727+00:00 20000076.661437395960 20999999.999254841357 256000076.660688549280 1 60273.919688723 2023-11-25T22:04:21.105631+00:00 20000076.661713019013 21000000.000380285084 256000076.662089586258 1 60273.919700271 2023-11-25T22:04:22.103357+00:00 20000076.661584772170 21000000.001144368201 256000076.662725448608 1 60273.919711868 2023-11-25T22:04:23.105409+00:00 20000076.661462619901 21000000.000885639340 256000076.662344574928 1 60273.919723429 2023-11-25T22:04:24.104297+00:00 20000076.661463499069 20999999.999744545668 256000076.661204338074 1 60273.919735006 2023-11-25T22:04:25.104478+00:00 20000076.661632273346 20999999.998828805983 256000076.660457372665 1 60273.919746592 2023-11-25T22:04:26.105551+00:00 20000076.661629874259 20999999.999126084149 256000076.660752266645 1 60273.919758121 2023-11-25T22:04:27.101611+00:00 20000076.661643613130 21000000.000201418996 256000076.661841332912 1 60273.919769755 2023-11-25T22:04:28.106828+00:00 20000076.661522738636 21000000.001170463860 256000076.662689507008 1 60273.919781295 2023-11-25T22:04:29.103869+00:00 20000076.661422695965 21000000.000924553722 256000076.662343561649 1 60273.919792851 2023-11-25T22:04:30.102287+00:00 20000076.661601323634 20999999.999761458486 256000076.661359101534 1 60273.919804402 2023-11-25T22:04:31.100341+00:00 20000076.661530330777 20999999.998933445662 256000076.660460054874 1 60273.919815979 2023-11-25T22:04:32.100567+00:00 20000076.661523159593 20999999.999153532088 256000076.660672992468 1 60273.919827620 2023-11-25T22:04:33.106330+00:00 20000076.661564730108 21000000.000111825764 256000076.661672860384 1 60273.919839228 2023-11-25T22:04:34.109285+00:00 20000076.661596778780 21000000.000961635262 256000076.662554711103 1 60273.919850714 2023-11-25T22:04:35.101635+00:00 20000076.661534663290 21000000.000759787858 256000076.662290751934 1 60273.919862333 2023-11-25T22:04:36.105603+00:00 20000076.661571618170 20999999.999744806439 256000076.661312729120 1 60273.919873844 2023-11-25T22:04:37.100159+00:00 20000076.661516174674 20999999.998979311436 256000076.660491764545 1 60273.919885444 2023-11-25T22:04:38.102300+00:00 20000076.661487121135 20999999.999014217407 256000076.660497665405 1 60273.919897107 2023-11-25T22:04:39.110027+00:00 20000076.661544766277 21000000.000195011497 256000076.661736100912 1 60273.919908563 2023-11-25T22:04:40.099851+00:00 20000076.661410246044 21000000.001102387905 256000076.662508934736 1 60273.919920179 2023-11-25T22:04:41.103476+00:00 20000076.661710228771 21000000.001018580049 256000076.662725120783 1 60273.919931753 2023-11-25T22:04:42.103439+00:00 20000076.661611795425 20999999.999982111156 256000076.661590218544 1 60273.919943417 2023-11-25T22:04:43.111228+00:00 20000076.661537241191 20999999.998894203454 256000076.660427749157 1 60273.919954974 2023-11-25T22:04:44.109778+00:00 20000076.661476004869 20999999.998980097473 256000076.660452425480 1 60273.919966476 2023-11-25T22:04:45.103512+00:00 20000076.661514550447 21000000.000083129853 256000076.661593973637 1 60273.919978114 2023-11-25T22:04:46.109069+00:00 20000076.661290355027 21000000.001049511135 256000076.662336170673 1 60273.919989715 2023-11-25T22:04:47.111351+00:00 20000076.661586713046 21000000.001027040184 256000076.662610054016 1 60273.920001213 2023-11-25T22:04:48.104833+00:00 20000076.661716848612 20999999.999915767461 256000076.661628931761 1 60273.920012774 2023-11-25T22:04:49.103668+00:00 20000076.661607481539 20999999.998939972371 256000076.660543739796 1 60273.920024337 2023-11-25T22:04:50.102735+00:00 20000076.661524046212 20999999.999002825469 256000076.660523176193 1 60273.920035974 2023-11-25T22:04:51.108124+00:00 20000076.661473669112 21000000.000113047659 256000076.661583006382 1 60273.920047523 2023-11-25T22:04:52.106043+00:00 20000076.661591853946 21000000.001038089395 256000076.662626236677 1 60273.920059051 2023-11-25T22:04:53.102019+00:00 20000076.661559294909 21000000.001066841185 256000076.662622421980 1 60273.920070641 2023-11-25T22:04:54.103413+00:00 20000076.661527097225 21000000.000013202429 256000076.661536604166 1 60273.920082150 2023-11-25T22:04:55.097715+00:00 20000076.661362819374 20999999.998985026032 256000076.660344153643 1 60273.920093792 2023-11-25T22:04:56.103578+00:00 20000076.661568354815 20999999.999010331929 256000076.660574972630 1 60273.920105400 2023-11-25T22:04:57.106585+00:00 20000076.661447923630 20999999.999984126538 256000076.661428332329 1 60273.920116995 2023-11-25T22:04:58.108327+00:00 20000076.661653388292 21000000.000942621380 256000076.662592321634 1 60273.920128604 2023-11-25T22:04:59.111372+00:00 20000076.661626160145 21000000.001028932631 256000076.662651389837 1 60273.920140138 2023-11-25T22:05:00.107907+00:00 20000076.661541312933 21000000.000015772879 256000076.661553382874 1 60273.920154617 2023-11-25T22:05:01.358927+00:00 20000076.661515459418 20999999.998979009688 256000076.660490751266 1 60273.920163849 2023-11-25T22:05:02.156581+00:00 20000076.661713998765 20999999.998852126300 256000076.660562425852 1 60273.920174913 2023-11-25T22:05:03.112491+00:00 20000076.661425266415 20999999.999879736453 256000076.661301314831 1 60273.920186539 2023-11-25T22:05:04.116943+00:00 20000076.661619808525 21000000.000993069261 256000076.662609189749 1 60273.920197942 2023-11-25T22:05:05.102214+00:00 20000076.661509875208 21000000.001099683344 256000076.662605851889 1 60273.920209660 2023-11-25T22:05:06.114658+00:00 20000076.661648131907 21000000.000100530684 256000076.661744952202 1 60273.920221061 2023-11-25T22:05:07.099729+00:00 20000076.661617595702 20999999.999066755176 256000076.660680681467 1 60273.920232724 2023-11-25T22:05:08.107369+00:00 20000076.661737743765 20999999.998924769461 256000076.660658806562 1 60273.920244249 2023-11-25T22:05:09.103096+00:00 20000076.661579582840 20999999.999854676425 256000076.661430567503 1 60273.920255828 2023-11-25T22:05:10.103569+00:00 20000076.661792952567 21000000.001005075872 256000076.662794351578 1 60273.920267363 2023-11-25T22:05:11.100166+00:00 20000076.661338590086 21000000.001087009907 256000076.662421911955 1 60273.920279003 2023-11-25T22:05:12.105884+00:00 20000076.661611184478 21000000.000176224858 256000076.661783695221 1 60273.920290655 2023-11-25T22:05:13.112623+00:00 20000076.661654733121 20999999.999085333198 256000076.660736382008 1 60273.920302134 2023-11-25T22:05:14.104340+00:00 20000076.661475773901 20999999.998877525330 256000076.660349607468 1 60273.920313726 2023-11-25T22:05:15.105939+00:00 20000076.661517411470 20999999.999733373523 256000076.661247104406 1 60273.920325290 2023-11-25T22:05:16.105052+00:00 20000076.661432988942 21000000.000714275986 256000076.662143558264 1 60273.920336842 2023-11-25T22:05:17.103137+00:00 20000076.661650817841 21000000.000696193427 256000076.662343293428 1 60273.920348392 2023-11-25T22:05:18.101074+00:00 20000076.661506257951 20999999.999991297722 256000076.661493867636 1 60273.920359999 2023-11-25T22:05:19.103963+00:00 20000076.661655217409 20999999.998837973922 256000076.660489499569 1 60273.920371529 2023-11-25T22:05:20.100074+00:00 20000076.661607909948 20999999.998699244112 256000076.660303473473 1 60273.920383095 2023-11-25T22:05:21.099373+00:00 20000076.661634899676 20999999.999689564109 256000076.661320775747 1 60273.920394684 2023-11-25T22:05:22.100664+00:00 20000076.661581918597 21000000.000911753625 256000076.662489950657 1 60273.920406285 2023-11-25T22:05:23.103001+00:00 20000076.661484941840 21000000.001190941781 256000076.662672162056 1 60273.920417874 2023-11-25T22:05:24.104293+00:00 20000076.661487929523 21000000.000280849636 256000076.661765098572 1 60273.920429480 2023-11-25T22:05:25.107064+00:00 20000076.661520212889 20999999.999188121408 256000076.660704642534 1 60273.920441027 2023-11-25T22:05:26.104743+00:00 20000076.661564599723 20999999.998939346522 256000076.660500228405 1 60273.920452564 2023-11-25T22:05:27.101549+00:00 20000076.661729950458 20999999.999990668148 256000076.661716938019 1 60273.920464188 2023-11-25T22:05:28.105857+00:00 20000076.661542177200 21000000.001318186522 256000076.662856668234 1 60273.920475710 2023-11-25T22:05:29.101379+00:00 20000076.661605227739 21000000.001253549010 256000076.662855088711 1 60273.920487294 2023-11-25T22:05:30.102154+00:00 20000076.661618262529 21000000.000229582191 256000076.661844164133 1 60273.920498837 2023-11-25T22:05:31.099537+00:00 20000076.661558978260 20999999.999110646546 256000076.660665929317 1 60273.920510528 2023-11-25T22:05:32.109592+00:00 20000076.661732003093 20999999.998976767063 256000076.660705089569 1 60273.920522019 2023-11-25T22:05:33.102412+00:00 20000076.661565463990 20999999.999638538808 256000076.661200284958 1 60273.920533630 2023-11-25T22:05:34.105656+00:00 20000076.661760237068 21000000.000826317817 256000076.662582874298 1 60273.920545178 2023-11-25T22:05:35.103335+00:00 20000076.661409553140 21000000.001188948750 256000076.662594795227 1 60273.920556738 2023-11-25T22:05:36.102170+00:00 20000076.661554563791 21000000.000479444861 256000076.662030339241 1 60273.920568390 2023-11-25T22:05:37.108891+00:00 20000076.661515820771 20999999.999309148639 256000076.660821288824 1 60273.920579906 2023-11-25T22:05:38.103898+00:00 20000076.661353010684 20999999.998806744814 256000076.660156071186 1 60273.920591441 2023-11-25T22:05:39.100504+00:00 20000076.661649193615 20999999.999337881804 256000076.660983383656 1 60273.920603064 2023-11-25T22:05:40.104726+00:00 20000076.661577064544 21000000.000419113785 256000076.661992490292 1 60273.920614644 2023-11-25T22:05:41.105262+00:00 20000076.661526024342 21000000.000725530088 256000076.662247866392 1 60273.920626189 2023-11-25T22:05:42.102684+00:00 20000076.661532424390 20999999.999976243824 256000076.661504983902 1 60273.920638029 2023-11-25T22:05:43.125646+00:00 20000076.661594375968 20999999.999182667583 256000076.660773336887 1 60273.920649370 2023-11-25T22:05:44.105535+00:00 20000076.661447599530 20999999.998944859952 256000076.660388767719 1 60273.920660903 2023-11-25T22:05:45.102018+00:00 20000076.661587223411 20999999.999655649066 256000076.661239206791 1 60273.920672541 2023-11-25T22:05:46.107514+00:00 20000076.661629885435 21000000.000815987587 256000076.662442177534 1 60273.920684141 2023-11-25T22:05:47.109760+00:00 20000076.661420695484 21000000.001045420766 256000076.662462413311 1 60273.920695676 2023-11-25T22:05:48.106377+00:00 20000076.661458201706 21000000.000364091247 256000076.661818593740 1 60273.920707203 2023-11-25T22:05:49.102389+00:00 20000076.661500025541 20999999.999302513897 256000076.660798847675 1 60273.920718804 2023-11-25T22:05:50.104681+00:00 20000076.661359306425 20999999.998995523900 256000076.660351127386 1 60273.920730402 2023-11-25T22:05:51.106698+00:00 20000076.661609418690 20999999.999467141926 256000076.661072850227 1 60273.920741984 2023-11-25T22:05:52.107432+00:00 20000076.661417823285 21000000.000733021647 256000076.662147134542 1 60273.920753530 2023-11-25T22:05:53.105022+00:00 20000076.661784715950 21000000.001373291016 256000076.663154304028 1 60273.920765166 2023-11-25T22:05:54.110373+00:00 20000076.661632247269 21000000.000398635864 256000076.662027180195 1 60273.920776648 2023-11-25T22:05:55.102423+00:00 20000076.661476586014 20999999.999270584434 256000076.660743474960 1 60273.920788243 2023-11-25T22:05:56.104222+00:00 20000076.661602541804 20999999.998889219016 256000076.660488069057 1 60273.920799856 2023-11-25T22:05:57.107515+00:00 20000076.661430567503 20999999.999180551618 256000076.660607427359 1 60273.920811404 2023-11-25T22:05:58.105282+00:00 20000076.661669526249 21000000.000503223389 256000076.662169039249 1 60273.920822987 2023-11-25T22:05:59.106123+00:00 20000076.661522120237 21000000.001162588596 256000076.662681013346 1 60273.920834565 2023-11-25T22:06:00.106427+00:00 20000076.661458842456 21000000.000577941537 256000076.662033081055 1 60273.920846115 2023-11-25T22:06:01.104356+00:00 20000076.661514341831 20999999.999412935227 256000076.660923570395 1 60273.920857842 2023-11-25T22:06:02.117577+00:00 20000076.661436822265 20999999.998912733048 256000076.660345852375 1 60273.920869394 2023-11-25T22:06:03.115679+00:00 20000076.661686256528 20999999.999494794756 256000076.661177337170 1 60273.920880881 2023-11-25T22:06:04.108082+00:00 20000076.661414656788 21000000.000586800277 256000076.661997765303 1 60273.920892448 2023-11-25T22:06:05.107541+00:00 20000076.661617409438 21000000.001143842936 256000076.662757545710 1 60273.920904115 2023-11-25T22:06:06.115574+00:00 20000076.661417443305 21000000.000596106052 256000076.662009865046 1 60273.920915574 2023-11-25T22:06:07.105622+00:00 20000076.661620516330 20999999.999428320676 256000076.661045163870 1 60273.920927181 2023-11-25T22:06:08.108427+00:00 20000076.661450140178 20999999.998808912933 256000076.660255372524 1 60273.920938667 2023-11-25T22:06:09.100839+00:00 20000076.661559399217 20999999.999403264374 256000076.660958975554 1 60273.920950272 2023-11-25T22:06:10.103499+00:00 20000076.661665342748 21000000.000584222376 256000076.662245869637 1 60273.920961970 2023-11-25T22:06:11.114174+00:00 20000076.661523345858 21000000.001221477985 256000076.662741124630 1 60273.920973435 2023-11-25T22:06:12.104757+00:00 20000076.661504074931 21000000.000654093921 256000076.662154495716 1 60273.920985060 2023-11-25T22:06:13.109197+00:00 20000076.661555130035 20999999.999444220215 256000076.660995662212 1 60273.920996842 2023-11-25T22:06:14.127106+00:00 20000076.661454387009 20999999.998881623149 256000076.660332322121 1 60273.921008113 2023-11-25T22:06:15.100932+00:00 20000076.661772742867 20999999.999355509877 256000076.661124527454 1 60273.921019724 2023-11-25T22:06:16.104140+00:00 20000076.661376595497 21000000.000443216413 256000076.661816120148 1 60273.921031267 2023-11-25T22:06:17.101462+00:00 20000076.661277595907 21000000.001604717225 256000076.662878602743 1 60273.921043216 2023-11-25T22:06:18.133838+00:00 20000076.661887574941 21000000.001081582159 256000076.662965476513 1 60273.921054453 2023-11-25T22:06:19.104761+00:00 20000076.661450449377 20999999.999470446259 256000076.660917192698 1 60273.921066135 2023-11-25T22:06:20.114079+00:00 20000076.661572854966 20999999.999055106193 256000076.660624265671 1 60273.921077672 2023-11-25T22:06:21.110904+00:00 20000076.661540452391 20999999.999551907182 256000076.661088645458 1 60273.921089182 2023-11-25T22:06:22.105299+00:00 20000076.661515738815 21000000.000242993236 256000076.661755055189 1 60273.921100742 2023-11-25T22:06:23.104116+00:00 20000076.661421824247 21000000.001125127077 256000076.662543267012 1 60273.921112366 2023-11-25T22:06:24.108402+00:00 20000076.661507867277 21000000.000824078918 256000076.662328273058 1 60273.921123849 2023-11-25T22:06:25.100521+00:00 20000076.661649513990 20999999.999777704477 256000076.661423534155 1 60273.921135425 2023-11-25T22:06:26.100670+00:00 20000076.661817185581 20999999.999028347433 256000076.660841852427 1 60273.921146981 2023-11-25T22:06:27.099210+00:00 20000076.661376927048 20999999.999359041452 256000076.660732269287 1 60273.921158582 2023-11-25T22:06:28.101519+00:00 20000076.661552410573 21000000.000393278897 256000076.661941975355 1 60273.921170174 2023-11-25T22:06:29.103063+00:00 20000076.661616016179 21000000.001208923757 256000076.662821263075 1 60273.921181745 2023-11-25T22:06:30.102778+00:00 20000076.661612190306 21000000.000984497368 256000076.662592977285 1 60273.921193339 2023-11-25T22:06:31.104532+00:00 20000076.661426164210 20999999.999711710960 256000076.661134183407 1 60273.921204962 2023-11-25T22:06:32.108720+00:00 20000076.661668255925 20999999.998904433101 256000076.660569012165 1 60273.921216548 2023-11-25T22:06:33.109783+00:00 20000076.661657154560 20999999.999145504087 256000076.660798966885 1 60273.921228235 2023-11-25T22:06:34.119477+00:00 20000076.661405030638 21000000.000223796815 256000076.661625117064 1 60273.921239602 2023-11-25T22:06:35.101662+00:00 20000076.661504261196 21000000.001156657934 256000076.662657231092 1 60273.921251207 2023-11-25T22:06:36.104289+00:00 20000076.661599256098 21000000.000759452581 256000076.662355005741 1 60273.921262764 2023-11-25T22:06:37.102810+00:00 20000076.661273006350 20999999.999615680426 256000076.660884976387 1 60273.921274361 2023-11-25T22:06:38.104806+00:00 20000076.661588009447 20999999.998870760202 256000076.660455077887 1 60273.921286007 2023-11-25T22:06:39.110993+00:00 20000076.661639347672 20999999.999139536172 256000076.660775184631 1 60273.921297524 2023-11-25T22:06:40.106033+00:00 20000076.661548882723 21000000.000025428832 256000076.661570608616 1 60273.921309154 2023-11-25T22:06:41.110873+00:00 20000076.661523379385 21000000.000785723329 256000076.662305384874 1 60273.921320696 2023-11-25T22:06:42.108162+00:00 20000076.661602739245 21000000.000884212554 256000076.662483245134 1 60273.921332191 2023-11-25T22:06:43.101299+00:00 20000076.661463458091 20999999.999878749251 256000076.661338537931 1 60273.921343772 2023-11-25T22:06:44.101854+00:00 20000076.661749456078 20999999.999118395150 256000076.660864144564 1 60273.921355394 2023-11-25T22:06:45.106021+00:00 20000076.661460194737 20999999.999103248119 256000076.660559743643 1 60273.921367047 2023-11-25T22:06:46.112871+00:00 20000076.661498866975 21000000.000144898891 256000076.661640077829 1 60273.921378516 2023-11-25T22:06:47.103796+00:00 20000076.661551348865 21000000.001141227782 256000076.662688881159 1 60273.921390119 2023-11-25T22:06:48.106249+00:00 20000076.661491151899 21000000.001033879817 256000076.662521332502 1 60273.921401995 2023-11-25T22:06:49.132358+00:00 20000076.661545641720 20999999.999825783074 256000076.661367714405 1 60273.921413287 2023-11-25T22:06:50.107995+00:00 20000076.661563053727 20999999.998702943325 256000076.660262286663 1 60273.921424845 2023-11-25T22:06:51.106637+00:00 20000076.661741651595 20999999.999155964702 256000076.660893917084 1 60273.921436427 2023-11-25T22:06:52.107319+00:00 20000076.661574330181 21000000.000321388245 256000076.661892026663 1 60273.921447929 2023-11-25T22:06:53.101081+00:00 20000076.661482159048 21000000.001178834587 256000076.662657290697 1 60273.921459475 2023-11-25T22:06:54.098632+00:00 20000076.661345254630 21000000.001012533903 256000076.662354081869 1 60273.921471149 2023-11-25T22:06:55.107270+00:00 20000076.661704458296 20999999.999796982855 256000076.661497741938 1 60273.921482707 2023-11-25T22:06:56.105895+00:00 20000076.661485463381 20999999.998775176704 256000076.660256952047 1 60273.921494321 2023-11-25T22:06:57.109296+00:00 20000076.661441661417 20999999.999224245548 256000076.660662204027 1 60273.921505924 2023-11-25T22:06:58.111856+00:00 20000076.661464035511 20999999.999830428511 256000076.661290764809 1 60273.921517977 2023-11-25T22:06:59.153247+00:00 20000076.661511242390 21000000.000766634941 256000076.662274181843 1 60273.921528962 2023-11-25T22:07:00.102268+00:00 20000076.661730013788 21000000.000855263323 256000076.662581592798 1 60273.921540522 2023-11-25T22:07:01.101155+00:00 20000076.661745376885 20999999.999809697270 256000076.661551356316 1 60273.921552183 2023-11-25T22:07:02.108588+00:00 20000076.661488164216 20999999.999059081078 256000076.660543560982 1 60273.921563759 2023-11-25T22:07:03.108754+00:00 20000076.661593381315 20999999.999227233231 256000076.660816907883 1 60273.921575238 2023-11-25T22:07:04.100609+00:00 20000076.661531370133 21000000.000370476395 256000076.661898136139 1 60273.921586948 2023-11-25T22:07:05.112305+00:00 20000076.661284644157 21000000.001297697425 256000076.662578672171 1 60273.921598406 2023-11-25T22:07:06.102262+00:00 20000076.661321163177 21000000.000964697450 256000076.662282168865 1 60273.921609970 2023-11-25T22:07:07.101441+00:00 20000076.661768790334 20999999.999716307968 256000076.661481410265 1 60273.921621540 2023-11-25T22:07:08.101062+00:00 20000076.661332156509 20999999.998712819070 256000076.660041272640 1 60273.921633127 2023-11-25T22:07:09.102132+00:00 20000076.661652784795 20999999.998907152563 256000076.660556226969 1 60273.921644710 2023-11-25T22:07:10.102985+00:00 20000076.661578997970 20999999.999769877642 256000076.661345183849 1 60273.921656262 2023-11-25T22:07:11.101010+00:00 20000076.661702953279 21000000.000845357776 256000076.662544637918 1 60273.921667885 2023-11-25T22:07:12.105281+00:00 20000076.661539476365 21000000.000959355384 256000076.662495136261 1 60273.921679454 2023-11-25T22:07:13.104835+00:00 20000076.661614488810 21000000.000019561499 256000076.661630332470 1 60273.921690985 2023-11-25T22:07:14.101116+00:00 20000076.661312121898 20999999.998825475574 256000076.660133928061 1 60273.921702619 2023-11-25T22:07:15.106296+00:00 20000076.661656659096 20999999.998650047928 256000076.660302996635 1 60273.921714163 2023-11-25T22:07:16.103667+00:00 20000076.661530237645 20999999.999613773078 256000076.661140292883 1 60273.921725743 2023-11-25T22:07:17.104255+00:00 20000076.661250256002 21000000.001025859267 256000076.662272423506 1 60273.921737290 2023-11-25T22:07:18.101883+00:00 20000076.661565471441 21000000.001062389463 256000076.662624180317 1 60273.921748985 2023-11-25T22:07:19.112278+00:00 20000076.661431707442 20999999.999952409416 256000076.661380410194 1 60273.921760592 2023-11-25T22:07:20.115162+00:00 20000076.661816980690 20999999.999042671174 256000076.660855948925 1 60273.921771996 2023-11-25T22:07:21.100443+00:00 20000076.661371443421 20999999.999293040484 256000076.660660773516 1 60273.921783631 2023-11-25T22:07:22.105742+00:00 20000076.661540307105 20999999.999976105988 256000076.661512702703 1 60273.921795204 2023-11-25T22:07:23.105641+00:00 20000076.661571118981 21000000.000850502402 256000076.662417918444 1 60273.921806792 2023-11-25T22:07:24.106828+00:00 20000076.661587744951 21000000.001065287739 256000076.662649333477 1 60273.921818269 2023-11-25T22:07:25.098461+00:00 20000076.661682970822 21000000.000224672258 256000076.661903947592 1 60273.921829928 2023-11-25T22:07:26.105742+00:00 20000076.661464776844 20999999.999378651381 256000076.660839736462 1 60273.921841492 2023-11-25T22:07:27.104921+00:00 20000076.661467853934 20999999.999614462256 256000076.661078631878 1 60273.921853229 2023-11-25T22:07:28.119042+00:00 20000076.661775689572 21000000.000155728310 256000076.661927700043 1 60273.921864674 2023-11-25T22:07:29.107837+00:00 20000076.661508888006 21000000.000784363598 256000076.662289559841 1 60273.921876187 2023-11-25T22:07:30.102523+00:00 20000076.661475300789 21000000.000942196697 256000076.662413805723 1 60273.921887795 2023-11-25T22:07:31.105537+00:00 20000076.661650914699 20999999.999921999872 256000076.661569237709 1 60273.921899405 2023-11-25T22:07:32.108628+00:00 20000076.661482065916 20999999.998742416501 256000076.660220772028 1 60273.921910961 2023-11-25T22:07:33.107043+00:00 20000076.661688439548 20999999.998448219150 256000076.660132974386 1 60273.921922600 2023-11-25T22:07:34.112683+00:00 20000076.661467310041 20999999.999672912061 256000076.661136537790 1 60273.921934138 2023-11-25T22:07:35.109483+00:00 20000076.661646310240 21000000.001146528870 256000076.662789136171 1 60273.921945628 2023-11-25T22:07:36.102261+00:00 20000076.661593742669 21000000.001424875110 256000076.663014918566 1 60273.921957276 2023-11-25T22:07:37.108616+00:00 20000076.661348242313 21000000.000351723284 256000076.661696285009 1 60273.921968840 2023-11-25T22:07:38.107749+00:00 20000076.661577835679 20999999.999169915915 256000076.660744071007 1 60273.921980320 2023-11-25T22:07:39.099657+00:00 20000076.661495096982 20999999.999042395502 256000076.660533785820 1 60273.921991962 2023-11-25T22:07:40.105518+00:00 20000076.661485653371 20999999.999628845602 256000076.661110788584 1 60273.922003597 2023-11-25T22:07:41.110767+00:00 20000076.661457724869 21000000.000781275332 256000076.662235289812 1 60273.922015133 2023-11-25T22:07:42.107514+00:00 20000076.661465860903 21000000.001605369151 256000076.663067519665 1 60273.922026617 2023-11-25T22:07:43.099656+00:00 20000076.661684323102 21000000.000465981662 256000076.662146627903 1 60273.922038186 2023-11-25T22:07:44.099300+00:00 20000076.661515507847 20999999.999336797744 256000076.660848617554 1 60273.922049781 2023-11-25T22:07:45.101120+00:00 20000076.661556363106 20999999.998835138977 256000076.660387814045 1 60273.922061341 2023-11-25T22:07:46.099866+00:00 20000076.661333445460 20999999.999366458505 256000076.660696208477 1 60273.922072941 2023-11-25T22:07:47.102095+00:00 20000076.661518651992 21000000.000437192619 256000076.661952167749 1 60273.922084631 2023-11-25T22:07:48.112102+00:00 20000076.661460611969 21000000.000844974071 256000076.662301898003 1 60273.922096064 2023-11-25T22:07:49.099969+00:00 20000076.661547355354 21000000.000136464834 256000076.661680132151 1 60273.922107728 2023-11-25T22:07:50.107666+00:00 20000076.661411408335 20999999.999159213156 256000076.660566926003 1 60273.922119314 2023-11-25T22:07:51.108743+00:00 20000076.661564659327 20999999.999141193926 256000076.660702139139 1 60273.922131327 2023-11-25T22:07:52.146662+00:00 20000076.661537349224 20999999.999650638551 256000076.661184281111 1 60273.922142369 2023-11-25T22:07:53.100645+00:00 20000076.661639951169 21000000.000717766583 256000076.662354022264 1 60273.922153917 2023-11-25T22:07:54.098463+00:00 20000076.661444891244 21000000.001291725785 256000076.662732928991 1 60273.922165559 2023-11-25T22:07:55.104308+00:00 20000076.661579266191 21000000.000336900353 256000076.661912441254 1 60273.922177128 2023-11-25T22:07:56.103812+00:00 20000076.661496657878 20999999.999238219112 256000076.660731196404 1 60273.922188726 2023-11-25T22:07:57.105950+00:00 20000076.661483984441 20999999.998455941677 256000076.659936219454 1 60273.922200332 2023-11-25T22:07:58.108675+00:00 20000076.661835409701 20999999.999231804162 256000076.661063522100 1 60273.922211870 2023-11-25T22:07:59.105515+00:00 20000076.661431711167 21000000.000624820590 256000076.662052839994 1 60273.922223417 2023-11-25T22:08:00.103258+00:00 20000076.661705296487 21000000.001089978963 256000076.662791579962 1 60273.922235700 2023-11-25T22:08:01.164525+00:00 20000076.661535497755 21000000.000449243933 256000076.661981046200 1 60273.922246654 2023-11-25T22:08:02.110912+00:00 20000076.661618761718 20999999.999494791031 256000076.661109864712 1 60273.922258177 2023-11-25T22:08:03.106528+00:00 20000076.661500513554 20999999.999060582370 256000076.660557389259 1 60273.922269712 2023-11-25T22:08:04.103090+00:00 20000076.661536477506 20999999.999564941972 256000076.661097735167 1 60273.922281285 2023-11-25T22:08:05.103037+00:00 20000076.661321848631 21000000.000965867192 256000076.662284016609 1 60273.922292883 2023-11-25T22:08:06.105086+00:00 20000076.661518845707 21000000.001353338361 256000076.662868469954 1 60273.922304521 2023-11-25T22:08:07.110640+00:00 20000076.661688435823 21000000.000659957528 256000076.662344694138 1 60273.922316027 2023-11-25T22:08:08.104747+00:00 20000076.661556400359 20999999.999592635781 256000076.661145329475 1 60273.922327622 2023-11-25T22:08:09.106582+00:00 20000076.661413993686 20999999.998977534473 256000076.660387843847 1 60273.922339404 2023-11-25T22:08:10.124478+00:00 20000076.661638636142 20999999.999460108578 256000076.661095052958 1 60273.922350703 2023-11-25T22:08:11.100735+00:00 20000076.661669306457 21000000.000609844923 256000076.662275463343 1 60273.922362260 2023-11-25T22:08:12.099270+00:00 20000076.661415882409 21000000.001218061894 256000076.662630230188 1 60273.922373863 2023-11-25T22:08:13.101758+00:00 20000076.661381386220 21000000.000586006790 256000076.661963701248 1 60273.922385513 2023-11-25T22:08:14.108308+00:00 20000076.661407973617 20999999.999350953847 256000076.660755246878 1 60273.922397078 2023-11-25T22:08:15.107553+00:00 20000076.661594495177 20999999.998834174126 256000076.660424947739 1 60273.922408651 2023-11-25T22:08:16.107424+00:00 20000076.661559265107 20999999.999344147742 256000076.660899698734 1 60273.922420189 2023-11-25T22:08:17.104364+00:00 20000076.661722715944 21000000.000551782548 256000076.662270814180 1 60273.922431789 2023-11-25T22:08:18.106558+00:00 20000076.661526661366 21000000.001171201468 256000076.662694156170 1 60273.922443330 2023-11-25T22:08:19.103710+00:00 20000076.661502569914 21000000.000703267753 256000076.662202149630 1 60273.922454965 2023-11-25T22:08:20.108953+00:00 20000076.661492541432 20999999.999497219920 256000076.660986065865 1 60273.922466504 2023-11-25T22:08:21.105999+00:00 20000076.661594122648 20999999.998820628971 256000076.660411059856 1 60273.922478042 2023-11-25T22:08:22.102816+00:00 20000076.661496922374 20999999.999067958444 256000076.660561203957 1 60273.922489733 2023-11-25T22:08:23.112944+00:00 20000076.661562982947 20999999.999965399504 256000076.661524683237 1 60273.922501285 2023-11-25T22:08:24.110968+00:00 20000076.661581177264 21000000.000753309578 256000076.662330806255 1 60273.922512769 2023-11-25T22:08:25.103271+00:00 20000076.661298710853 21000000.000267833471 256000076.661562860012 1 60273.922524388 2023-11-25T22:08:26.107117+00:00 20000076.661478329450 20999999.999233089387 256000076.660707741976 1 60273.922535888 2023-11-25T22:08:27.100707+00:00 20000076.661578379571 20999999.998834744096 256000076.660409420729 1 60273.922547480 2023-11-25T22:08:28.102305+00:00 20000076.661461558193 20999999.999516561627 256000076.660974413157 1 60273.922559040 2023-11-25T22:08:29.101027+00:00 20000076.661621257663 21000000.000773649663 256000076.662391185760 1 60273.922570631 2023-11-25T22:08:30.102553+00:00 20000076.661392871290 21000000.001863304526 256000076.663252472878 1 60273.922582204 2023-11-25T22:08:31.102382+00:00 20000076.661586120725 21000000.001234285533 256000076.662816703320 1 60273.922593827 2023-11-25T22:08:32.106683+00:00 20000076.661611367017 20999999.999797534198 256000076.661405205727 1 60273.922605452 2023-11-25T22:08:33.111015+00:00 20000076.661586839706 20999999.998838108033 256000076.660421252251 1 60273.922617003 2023-11-25T22:08:34.109078+00:00 20000076.661559440196 20999999.999204136431 256000076.660759866238 1 60273.922628467 2023-11-25T22:08:35.099531+00:00 20000076.661682911217 21000000.000288892537 256000076.661968111992 1 60273.922640109 2023-11-25T22:08:36.105415+00:00 20000076.661691792309 21000000.001076631248 256000076.662764728069 1 60273.922651674 2023-11-25T22:08:37.104585+00:00 20000076.661430403590 21000000.000575970858 256000076.662002682686 1 60273.922663224 2023-11-25T22:08:38.102566+00:00 20000076.661539323628 20999999.999394539744 256000076.660930156708 1 60273.922674837 2023-11-25T22:08:39.105935+00:00 20000076.661548137665 20999999.998744182289 256000076.660288631916 1 60273.922686434 2023-11-25T22:08:40.107898+00:00 20000076.661587417126 20999999.999100066721 256000076.660683780909 1 60273.922697939 2023-11-25T22:08:41.101971+00:00 20000076.661574609578 21000000.000263009220 256000076.661833912134 1 60273.922709543 2023-11-25T22:08:42.104484+00:00 20000076.661548476666 21000000.000952582806 256000076.662497341633 1 60273.922721086 2023-11-25T22:08:43.101843+00:00 20000076.661556269974 21000000.000932749361 256000076.662485331297 1 60273.922732640 2023-11-25T22:08:44.100113+00:00 20000076.661669678986 20999999.999830517918 256000076.661496490240 1 60273.922744252 2023-11-25T22:08:45.103337+00:00 20000076.661514710635 20999999.999063726515 256000076.660574734211 1 60273.922755840 2023-11-25T22:08:46.104543+00:00 20000076.661520078778 20999999.998864181340 256000076.660380542278 1 60273.922767371 2023-11-25T22:08:47.100878+00:00 20000076.661442607641 21000000.000034302473 256000076.661473214626 1 60273.922778961 2023-11-25T22:08:48.102229+00:00 20000076.661554343998 21000000.000799480826 256000076.662350118160 1 60273.922790605 2023-11-25T22:08:49.108295+00:00 20000076.661838069558 21000000.000835929066 256000076.662670314312 1 60273.922802163 2023-11-25T22:08:50.106899+00:00 20000076.661550078541 20999999.999987799674 256000076.661534190178 1 60273.922813716 2023-11-25T22:08:51.105111+00:00 20000076.661474939436 20999999.999244008213 256000076.660715252161 1 60273.922825256 2023-11-25T22:08:52.102167+00:00 20000076.661528646946 20999999.999316371977 256000076.660841315985 1 60273.922836924 2023-11-25T22:08:53.110242+00:00 20000076.661491822451 21000000.000159416348 256000076.661647528410 1 60273.922848429 2023-11-25T22:08:54.104229+00:00 20000076.661726932973 21000000.001058857888 256000076.662782073021 1 60273.922860022 2023-11-25T22:08:55.105912+00:00 20000076.661350544542 21000000.000922247767 256000076.662269115448 1 60273.922871540 2023-11-25T22:08:56.101040+00:00 20000076.661703325808 20999999.999747630209 256000076.661447256804 1 60273.922883137 2023-11-25T22:08:57.102994+00:00 20000076.661459449679 20999999.998708732426 256000076.660164475441 1 60273.922894790 2023-11-25T22:08:58.109876+00:00 20000076.661875572056 20999999.998858001083 256000076.660729885101 1 60273.922906407 2023-11-25T22:08:59.113527+00:00 20000076.661272190511 20999999.999950584024 256000076.661219090223 1 60273.922917856 2023-11-25T22:09:00.102758+00:00 20000076.661542449147 21000000.000929012895 256000076.662467747927 1 60273.922929479 2023-11-25T22:09:01.106959+00:00 20000076.661633577198 21000000.000803586096 256000076.662433475256 1 60273.922941034 2023-11-25T22:09:02.105341+00:00 20000076.661745700985 20999999.999851305038 256000076.661593317986 1 60273.922952642 2023-11-25T22:09:03.108244+00:00 20000076.661513213068 20999999.998969674110 256000076.660479187965 1 60273.922964152 2023-11-25T22:09:04.102760+00:00 20000076.661490309983 20999999.999006584287 256000076.660493195057 1 60273.922975768 2023-11-25T22:09:05.106385+00:00 20000076.661524407566 21000000.000038981438 256000076.661559700966 1 60273.922987271 2023-11-25T22:09:06.100243+00:00 20000076.661374237388 21000000.001130200922 256000076.662500739098 1 60273.922998899 2023-11-25T22:09:07.104895+00:00 20000076.661431949586 21000000.001001514494 256000076.662429749966 1 60273.923010441 2023-11-25T22:09:08.102054+00:00 20000076.661814581603 21000000.000013940036 256000076.661824822426 1 60273.923021981 2023-11-25T22:09:09.099166+00:00 20000076.661449827254 20999999.999092321843 256000076.660538434982 1 60273.923033583 2023-11-25T22:09:10.101556+00:00 20000076.661446396261 20999999.999365273863 256000076.660807967186 1 60273.923045183 2023-11-25T22:09:11.103818+00:00 20000076.661530699581 21000000.000453732908 256000076.661980748177 1 60273.923056728 2023-11-25T22:09:12.101281+00:00 20000076.661700896919 21000000.001180436462 256000076.662877649069 1 60273.923068330 2023-11-25T22:09:13.103677+00:00 20000076.661534599960 21000000.001320932060 256000076.662851840258 1 60273.923079916 2023-11-25T22:09:14.104757+00:00 20000076.661628283560 21000000.000264119357 256000076.661888688803 1 60273.923091485 2023-11-25T22:09:15.104292+00:00 20000076.661450497806 20999999.999058675021 256000076.660505473614 1 60273.923103016 2023-11-25T22:09:16.100548+00:00 20000076.661501705647 20999999.998941671103 256000076.660439670086 1 60273.923114647 2023-11-25T22:09:17.105513+00:00 20000076.661518618464 20999999.999905057251 256000076.661419987679 1 60273.923126315 2023-11-25T22:09:18.113605+00:00 20000076.661424275488 21000000.000973775983 256000076.662394344807 1 60273.923137893 2023-11-25T22:09:19.113951+00:00 20000076.661570202559 21000000.001065243036 256000076.662631750107 1 60273.923149323 2023-11-25T22:09:20.101506+00:00 20000076.661607619375 20999999.999964687973 256000076.661568611860 1 60273.923160942 2023-11-25T22:09:21.105404+00:00 20000076.661599956453 20999999.998926199973 256000076.660522460938 1 60273.923172561 2023-11-25T22:09:22.109231+00:00 20000076.661325611174 20999999.998759046197 256000076.660080939531 1 60273.923184047 2023-11-25T22:09:23.101672+00:00 20000076.661403279752 20999999.999924760312 256000076.661324322224 1 60273.923195906 2023-11-25T22:09:24.126323+00:00 20000076.661594834179 21000000.001030012965 256000076.662621170282 1 60273.923207246 2023-11-25T22:09:25.106016+00:00 20000076.661669984460 21000000.001072656363 256000076.662738919258 1 60273.923218843 2023-11-25T22:09:26.108049+00:00 20000076.661455057561 21000000.000264268368 256000076.661715626717 1 60273.923230359 2023-11-25T22:09:27.103048+00:00 20000076.661806117743 20999999.999012049288 256000076.660814464092 1 60273.923241979 2023-11-25T22:09:28.106942+00:00 20000076.661625277251 20999999.998775716871 256000076.660397291183 1 60273.923253514 2023-11-25T22:09:29.103623+00:00 20000076.661539088935 20999999.999756578356 256000076.661291956902 1 60273.923265127 2023-11-25T22:09:30.106977+00:00 20000076.661632549018 21000000.000481944531 256000076.662110775709 1 60273.923276678 2023-11-25T22:09:31.104941+00:00 20000076.661552231759 21000000.000630669296 256000076.662179201841 1 60273.923288299 2023-11-25T22:09:32.109019+00:00 20000076.661385785788 21000000.000034738332 256000076.661416828632 1 60273.923299844 2023-11-25T22:09:33.106535+00:00 20000076.661828979850 20999999.998867206275 256000076.660692512989 1 60273.923311360 2023-11-25T22:09:34.101513+00:00 20000076.661429695785 20999999.998892821372 256000076.660318821669 1 60273.923322915 2023-11-25T22:09:35.099871+00:00 20000076.661568611860 20999999.999884758145 256000076.661449670792 1 60273.923334570 2023-11-25T22:09:36.106871+00:00 20000076.661502648145 21000000.001034066081 256000076.662533044815 1 60273.923346146 2023-11-25T22:09:37.106979+00:00 20000076.661584723741 21000000.001465629786 256000076.663046658039 1 60273.923357641 2023-11-25T22:09:38.100195+00:00 20000076.661665156484 21000000.000523645431 256000076.662185132504 1 60273.923369242 2023-11-25T22:09:39.102536+00:00 20000076.661630455405 20999999.999230466783 256000076.660857230425 1 60273.923380807 2023-11-25T22:09:40.101732+00:00 20000076.661393385381 20999999.999085828662 256000076.660475522280 1 60273.923392363 2023-11-25T22:09:41.100162+00:00 20000076.661256380379 20999999.999630186707 256000076.660882860422 1 60273.923403997 2023-11-25T22:09:42.105302+00:00 20000076.661415543407 21000000.000834722072 256000076.662246584892 1 60273.923415557 2023-11-25T22:09:43.104138+00:00 20000076.661405179650 21000000.001172769815 256000076.662574261427 1 60273.923427174 2023-11-25T22:09:44.107849+00:00 20000076.661661498249 21000000.000157129019 256000076.661814928055 1 60273.923438701 2023-11-25T22:09:45.103732+00:00 20000076.661662667990 20999999.999170396477 256000076.660829365253 1 60273.923450272 2023-11-25T22:09:46.103446+00:00 20000076.661594994366 20999999.998716354370 256000076.660307645798 1 60273.923461872 2023-11-25T22:09:47.105714+00:00 20000076.661573138088 20999999.999317981303 256000076.660887420177 1 60273.923473436 2023-11-25T22:09:48.104914+00:00 20000076.661709003150 21000000.000699292868 256000076.662404596806 1 60273.923485103 2023-11-25T22:09:49.112879+00:00 20000076.661569036543 21000000.001204900444 256000076.662770241499 1 60273.923496556 2023-11-25T22:09:50.102479+00:00 20000076.661289397627 21000000.000225257128 256000076.661510944366 1 60273.923508173 2023-11-25T22:09:51.106161+00:00 20000076.661444682628 20999999.999145321548 256000076.660586327314 1 60273.923519674 2023-11-25T22:09:52.099816+00:00 20000076.661575719714 20999999.998794790357 256000076.660366833210 1 60273.923531302 2023-11-25T22:09:53.104522+00:00 20000076.661690894514 20999999.999529499561 256000076.661216706038 1 60273.923542942 2023-11-25T22:09:54.110199+00:00 20000076.661691840738 21000000.000683818012 256000076.662371963263 1 60273.923554429 2023-11-25T22:09:55.102642+00:00 20000076.661645635962 21000000.001159094274 256000076.662801027298 1 60273.923566097 2023-11-25T22:09:56.110790+00:00 20000076.661505267024 21000000.000368170440 256000076.661869764328 1 60273.923577611 2023-11-25T22:09:57.105593+00:00 20000076.661568343639 20999999.999184638262 256000076.660749286413 1 60273.923589206 2023-11-25T22:09:58.107427+00:00 20000076.661454580724 20999999.998903393745 256000076.660354286432 1 60273.923600783 2023-11-25T22:09:59.107635+00:00 20000076.661551773548 20999999.999586518854 256000076.661134600639 1 60273.923612315 2023-11-25T22:10:00.104055+00:00 20000076.661403547972 21000000.000805620104 256000076.662205457687 1 60273.923625784 2023-11-25T22:10:01.267695+00:00 20000076.661668520421 21000000.001147322357 256000076.662812143564 1 60273.923635921 2023-11-25T22:10:02.143532+00:00 20000076.661574225873 21000000.000449612737 256000076.662020117044 1 60273.923647122 2023-11-25T22:10:03.111317+00:00 20000076.661598712206 20999999.999316237867 256000076.660911262035 1 60273.923658600 2023-11-25T22:10:04.103026+00:00 20000076.661577362567 20999999.998966153711 256000076.660539835691 1 60273.923670260 2023-11-25T22:10:05.110482+00:00 20000076.661329898983 20999999.999493297189 256000076.660819500685 1 60273.923681835 2023-11-25T22:10:06.110521+00:00 20000076.661853540689 21000000.000649068505 256000076.662498921156 1 60273.923693332 2023-11-25T22:10:07.103872+00:00 20000076.661420565099 21000000.001133166254 256000076.662550032139 1 60273.923704946 2023-11-25T22:10:08.107335+00:00 20000076.661681056023 21000000.000427667052 256000076.662105023861 1 60273.923716509 2023-11-25T22:10:09.106389+00:00 20000076.661688596010 20999999.999326504767 256000076.661011397839 1 60273.923728050 2023-11-25T22:10:10.103492+00:00 20000076.661511458457 20999999.998823575675 256000076.660331338644 1 60273.923739630 2023-11-25T22:10:11.104021+00:00 20000076.661584030837 20999999.999411210418 256000076.660991549492 1 60273.923751181 2023-11-25T22:10:12.102052+00:00 20000076.661490499973 21000000.000622842461 256000076.662109643221 1 60273.923762785 2023-11-25T22:10:13.104610+00:00 20000076.661593776196 21000000.001162469387 256000076.662752538919 1 60273.923774314 2023-11-25T22:10:14.100748+00:00 20000076.661642514169 21000000.000539757311 256000076.662178575993 1 60273.923785887 2023-11-25T22:10:15.100645+00:00 20000076.661390118301 20999999.999353483319 256000076.660739898682 1 60273.923797504 2023-11-25T22:10:16.104322+00:00 20000076.661762844771 20999999.998917143792 256000076.660676270723 1 60273.923809071 2023-11-25T22:10:17.103750+00:00 20000076.661600157619 20999999.999457240105 256000076.661053717136 1 60273.923820721 2023-11-25T22:10:18.110245+00:00 20000076.661656744778 21000000.000644221902 256000076.662297248840 1 60273.923832263 2023-11-25T22:10:19.107562+00:00 20000076.661591831595 21000000.001220799983 256000076.662808924913 1 60273.923843795 2023-11-25T22:10:20.103861+00:00 20000076.661505542696 21000000.000784445554 256000076.662286311388 1 60273.923855354 2023-11-25T22:10:21.102562+00:00 20000076.661477781832 20999999.999599635601 256000076.661073714495 1 60273.923866943 2023-11-25T22:10:22.103865+00:00 20000076.661479111761 20999999.998938132077 256000076.660413563251 1 60273.923878583 2023-11-25T22:10:23.109551+00:00 20000076.661489691585 20999999.999319158494 256000076.660805165768 1 60273.923890088 2023-11-25T22:10:24.103569+00:00 20000076.661521341652 21000000.000430788845 256000076.661948442459 1 60273.923901636 2023-11-25T22:10:25.101335+00:00 20000076.661711957306 21000000.001167088747 256000076.662875354290 1 60273.923913234 2023-11-25T22:10:26.103392+00:00 20000076.661647554487 21000000.000708293170 256000076.662352144718 1 60273.923924783 2023-11-25T22:10:27.101284+00:00 20000076.661499068141 20999999.999698147178 256000076.661193549633 1 60273.923936435 2023-11-25T22:10:28.108012+00:00 20000076.661427337676 20999999.998815570027 256000076.660239219666 1 60273.923947934 2023-11-25T22:10:29.101487+00:00 20000076.661650605500 20999999.999465793371 256000076.661112695932 1 60273.923959543 2023-11-25T22:10:30.104567+00:00 20000076.661549154669 21000000.000233609229 256000076.661779075861 1 60273.923971149 2023-11-25T22:10:31.107293+00:00 20000076.661381702870 21000000.001547727734 256000076.662925720215 1 60273.923982719 2023-11-25T22:10:32.106916+00:00 20000076.661706283689 21000000.000823896378 256000076.662526488304 1 60273.923994546 2023-11-25T22:10:33.128756+00:00 20000076.661466218531 20999999.999370794743 256000076.660833299160 1 60273.924005812 2023-11-25T22:10:34.102182+00:00 20000076.661349534988 20999999.998571462929 256000076.659917294979 1 60273.924017371 2023-11-25T22:10:35.100839+00:00 20000076.661604423076 20999999.999112576246 256000076.660713315010 1 60273.924029069 2023-11-25T22:10:36.111517+00:00 20000076.661788377911 21000000.000170852989 256000076.661955535412 1 60273.924040516 2023-11-25T22:10:37.100622+00:00 20000076.661355160177 21000000.001025594771 256000076.662377059460 1 60273.924052112 2023-11-25T22:10:38.102464+00:00 20000076.661560304463 21000000.000577017665 256000076.662133634090 1 60273.924063744 2023-11-25T22:10:39.107435+00:00 20000076.661708012223 20999999.999583616853 256000076.661287903786 1 60273.924075264 2023-11-25T22:10:40.102845+00:00 20000076.661383267492 20999999.998948875815 256000076.660328447819 1 60273.924086870 2023-11-25T22:10:41.105553+00:00 20000076.661456689239 20999999.999369408935 256000076.660822391510 1 60273.924098410 2023-11-25T22:10:42.102625+00:00 20000076.661825869232 21000000.000497188419 256000076.662319362164 1 60273.924109961 2023-11-25T22:10:43.100603+00:00 20000076.661426346749 21000000.001257762313 256000076.662680417299 1 60273.924121561 2023-11-25T22:10:44.102905+00:00 20000076.661491278559 21000000.000727340579 256000076.662214934826 1 60273.924133185 2023-11-25T22:10:45.107218+00:00 20000076.661366030574 20999999.999397091568 256000076.660759449005 1 60273.924144729 2023-11-25T22:10:46.104578+00:00 20000076.661540169269 20999999.998717788607 256000076.660254269838 1 60273.924156350 2023-11-25T22:10:47.108661+00:00 20000076.661666985601 20999999.999144237489 256000076.660807520151 1 60273.924167922 2023-11-25T22:10:48.108441+00:00 20000076.661283057183 21000000.000432427973 256000076.661711782217 1 60273.924179567 2023-11-25T22:10:49.114540+00:00 20000076.661557365209 21000000.001718547195 256000076.663272231817 1 60273.924191131 2023-11-25T22:10:50.113735+00:00 20000076.661431096494 21000000.001187764108 256000076.662615180016 1 60273.924202615 2023-11-25T22:10:51.105962+00:00 20000076.661583311856 20999999.999673336744 256000076.661252945662 1 60273.924214138 2023-11-25T22:10:52.101549+00:00 20000076.661718282849 20999999.998746111989 256000076.660460680723 1 60273.924225779 2023-11-25T22:10:53.107315+00:00 20000076.661254119128 20999999.998841810971 256000076.660092234612 1 60273.924237343 2023-11-25T22:10:54.106385+00:00 20000076.661346297711 21000000.000218197703 256000076.661560803652 1 60273.924248910 2023-11-25T22:10:55.105826+00:00 20000076.661662377417 21000000.001751258969 256000076.663409918547 1 60273.924260409 2023-11-25T22:10:56.099298+00:00 20000076.661575976759 21000000.000354573131 256000076.661926865578 1 60273.924272039 2023-11-25T22:10:57.104214+00:00 20000076.661566726863 20999999.999396678060 256000076.660959720612 1 60273.924283565 2023-11-25T22:10:58.100010+00:00 20000076.661375924945 20999999.998721621931 256000076.660093843937 1 60273.924295222 2023-11-25T22:10:59.107232+00:00 20000076.661430370063 20999999.999073758721 256000076.660500407219 1 60273.924306817 2023-11-25T22:11:00.109036+00:00 20000076.661357510835 21000000.000277265906 256000076.661631107330 1 60273.924318286 2023-11-25T22:11:01.099932+00:00 20000076.661787897348 21000000.001310113817 256000076.663094311953 1 60273.924330169 2023-11-25T22:11:02.126590+00:00 20000076.661725882441 21000000.001120563596 256000076.662842750549 1 60273.924341500 2023-11-25T22:11:03.105615+00:00 20000076.661559600383 20999999.999800242484 256000076.661356151104 1 60273.924353000 2023-11-25T22:11:04.099223+00:00 20000076.661542065442 20999999.999149624258 256000076.660687983036 1 60273.924364638 2023-11-25T22:11:05.104731+00:00 20000076.661609448493 20999999.999182924628 256000076.660788685083 1 60273.924376152 2023-11-25T22:11:06.099513+00:00 20000076.661571808159 20999999.999852146953 256000076.661420255899 1 60273.924387739 2023-11-25T22:11:07.100671+00:00 20000076.661605309695 21000000.001011185348 256000076.662612795830 1 60273.924399325 2023-11-25T22:11:08.101659+00:00 20000076.661406587809 21000000.000800572336 256000076.662203460932 1 60273.924410913 2023-11-25T22:11:09.102846+00:00 20000076.661561537534 20999999.999678540975 256000076.661236405373 1 60273.924422449 2023-11-25T22:11:10.099642+00:00 20000076.661488905549 20999999.998907536268 256000076.660392761230 1 60273.924434055 2023-11-25T22:11:11.102373+00:00 20000076.661806222051 20999999.999036580324 256000076.660839110613 1 60273.924445693 2023-11-25T22:11:12.107863+00:00 20000076.661396209151 21000000.000088535249 256000076.661481052637 1 60273.924457253 2023-11-25T22:11:13.106637+00:00 20000076.661510508507 21000000.001106295735 256000076.662613093853 1 60273.924468761 2023-11-25T22:11:14.100933+00:00 20000076.661522936076 21000000.000977385789 256000076.662496626377 1 60273.924480331 2023-11-25T22:11:15.100600+00:00 20000076.661739733070 20999999.999870989472 256000076.661607027054 1 60273.924491941 2023-11-25T22:11:16.103654+00:00 20000076.661589797586 20999999.998987283558 256000076.660573393106 1 60273.924503726 2023-11-25T22:11:17.121940+00:00 20000076.661599788815 20999999.999093059450 256000076.660689145327 1 60273.924515121 2023-11-25T22:11:18.106453+00:00 20000076.661584794521 21000000.000063862652 256000076.661644965410 1 60273.924526739 2023-11-25T22:11:19.110249+00:00 20000076.661370418966 21000000.000983599573 256000076.662350326777 1 60273.924538286 2023-11-25T22:11:20.107916+00:00 20000076.661487553269 21000000.001065652817 256000076.662549495697 1 60273.924549792 2023-11-25T22:11:21.102039+00:00 20000076.661399845034 20999999.999824069440 256000076.661220222712 1 60273.924561381 2023-11-25T22:11:22.103314+00:00 20000076.661469079554 20999999.998986359686 256000076.660451740026 1 60273.924572947 2023-11-25T22:11:23.102555+00:00 20000076.661506231874 20999999.999052852392 256000076.660555392504 1 60273.924584560 2023-11-25T22:11:24.106015+00:00 20000076.661480803043 21000000.000076521188 256000076.661553651094 1 60273.924596104 2023-11-25T22:11:25.103426+00:00 20000076.661572311074 21000000.001286111772 256000076.662854731083 1 60273.924607730 2023-11-25T22:11:26.107827+00:00 20000076.661849278957 21000000.001372061670 256000076.663217663765 1 60273.924619225 2023-11-25T22:11:27.101050+00:00 20000076.661490034312 21000000.000416502357 256000076.661902844906 1 60273.924630802 2023-11-25T22:11:28.101314+00:00 20000076.661547787488 20999999.999500524253 256000076.661044597626 1 60273.924642405 2023-11-25T22:11:29.103749+00:00 20000076.661702025682 20999999.999429982156 256000076.661128312349 1 60273.924654295 2023-11-25T22:11:30.131112+00:00 20000076.661550320685 20999999.999560568482 256000076.661107182503 1 60273.924665551 2023-11-25T22:11:31.103610+00:00 20000076.661349181086 21000000.000427234918 256000076.661772727966 1 60273.924677168 2023-11-25T22:11:32.107326+00:00 20000076.661652334034 21000000.000529963523 256000076.662178605795 1 60273.924688680 2023-11-25T22:11:33.101909+00:00 20000076.661656953394 20999999.999716825783 256000076.661370068789 1 60273.924700269 2023-11-25T22:11:34.103218+00:00 20000076.661516711116 20999999.998828526586 256000076.660341560841 1 60273.924711855 2023-11-25T22:11:35.104267+00:00 20000076.661485541612 20999999.998871371150 256000076.660353243351 1 60273.924723395 2023-11-25T22:11:36.101327+00:00 20000076.661567129195 20999999.999884322286 256000076.661447733641 1 60273.924735007 2023-11-25T22:11:37.104647+00:00 20000076.661595989019 21000000.001070149243 256000076.662662446499 1 60273.924746604 2023-11-25T22:11:38.106603+00:00 20000076.661318320781 21000000.001168653369 256000076.662483304739 1 60273.924758118 2023-11-25T22:11:39.101401+00:00 20000076.661597017199 21000000.000412825495 256000076.662006139755 1 60273.924769763 2023-11-25T22:11:40.107534+00:00 20000076.661596160382 20999999.999617256224 256000076.661209702492 1 60273.924781329 2023-11-25T22:11:41.106779+00:00 20000076.661602173001 20999999.999220021069 256000076.660818487406 1 60273.924792835 2023-11-25T22:11:42.100920+00:00 20000076.661474660039 21000000.000028368086 256000076.661499321461 1 60273.924804423 2023-11-25T22:11:43.102187+00:00 20000076.661634929478 21000000.001000631601 256000076.662631869316 1 60273.924816027 2023-11-25T22:11:44.104738+00:00 20000076.661555204540 21000000.000810887665 256000076.662362396717 1 60273.924827614 2023-11-25T22:11:45.105859+00:00 20000076.661425512284 21000000.000049345195 256000076.661471158266 1 60273.924839198 2023-11-25T22:11:46.106658+00:00 20000076.661431834102 20999999.998572345823 256000076.660000503063 1 60273.924850678 2023-11-25T22:11:47.098575+00:00 20000076.661608129740 20999999.998431194574 256000076.660035640001 1 60273.924862312 2023-11-25T22:11:48.103764+00:00 20000076.661468371749 20999999.999557353556 256000076.661022007465 1 60273.924873931 2023-11-25T22:11:49.107659+00:00 20000076.661720231175 21000000.001357678324 256000076.663074195385 1 60273.924885449 2023-11-25T22:11:50.102777+00:00 20000076.661497879773 21000000.001105573028 256000076.662599772215 1 60273.924897018 2023-11-25T22:11:51.102387+00:00 20000076.661676920950 21000000.000226497650 256000076.661899715662 1 60273.924908609 2023-11-25T22:11:52.103849+00:00 20000076.661713816226 20999999.999104980379 256000076.660815089941 1 60273.924920281 2023-11-25T22:11:53.112291+00:00 20000076.661409992725 20999999.999041046947 256000076.660447359085 1 60273.924931765 2023-11-25T22:11:54.104502+00:00 20000076.661441106349 20999999.999884199351 256000076.661321610212 1 60273.924943432 2023-11-25T22:11:55.112558+00:00 20000076.661340836436 21000000.000998456031 256000076.662335604429 1 60273.924954911 2023-11-25T22:11:56.104320+00:00 20000076.661564584821 21000000.001102816314 256000076.662663698196 1 60273.924966471 2023-11-25T22:11:57.103131+00:00 20000076.661790762097 21000000.000061828643 256000076.661848902702 1 60273.924978015 2023-11-25T22:11:58.100512+00:00 20000076.661574564874 20999999.998962841928 256000076.660533726215 1 60273.924989779 2023-11-25T22:11:59.116940+00:00 20000076.661449059844 20999999.998849749565 256000076.660295128822 1 60273.925001157 2023-11-25T22:12:00.099950+00:00 20000076.661528035998 20999999.999801885337 256000076.661326229572 1 60273.925012797 2023-11-25T22:12:01.105648+00:00 20000076.661558721215 21000000.001103829592 256000076.662658840418 1 60273.925025018 2023-11-25T22:12:02.161578+00:00 20000076.661363534629 21000000.001499574631 256000076.662859410048 1 60273.925035985 2023-11-25T22:12:03.109084+00:00 20000076.661585219204 21000000.000604514033 256000076.662186026573 1 60273.925047605 2023-11-25T22:12:04.113066+00:00 20000076.661433719099 20999999.998957678676 256000076.660387724638 1 60273.925059175 2023-11-25T22:12:05.112726+00:00 20000076.661630272865 20999999.998775638640 256000076.660402208567 1 60273.925070691 2023-11-25T22:12:06.107700+00:00 20000076.661405742168 20999999.999595519155 256000076.660997569561 1 60273.925082225 2023-11-25T22:12:07.104245+00:00 20000076.661640796810 21000000.000687394291 256000076.662324488163 1 60273.925093825 2023-11-25T22:12:08.106525+00:00 20000076.661549769342 21000000.000857930630 256000076.662404000759 1 60273.925105376 2023-11-25T22:12:09.104511+00:00 20000076.661400929093 21000000.000494558364 256000076.661891818047 1 60273.925116949 2023-11-25T22:12:10.104407+00:00 20000076.661503501236 20999999.999190464616 256000076.660690248013 1 60273.925128674 2023-11-25T22:12:11.117454+00:00 20000076.661519762129 20999999.998499277979 256000076.660015344620 1 60273.925140129 2023-11-25T22:12:12.107169+00:00 20000076.661592774093 20999999.999374184757 256000076.660963267088 1 60273.925151660 2023-11-25T22:12:13.103424+00:00 20000076.661483462900 21000000.000803925097 256000076.662283688784 1 60273.925163329 2023-11-25T22:12:14.111606+00:00 20000076.661689911038 21000000.001436337829 256000076.663122564554 1 60273.925174804 2023-11-25T22:12:15.103104+00:00 20000076.661589108407 21000000.000629201531 256000076.662214607000 1 60273.925186367 2023-11-25T22:12:16.102100+00:00 20000076.661469072104 20999999.999552834779 256000076.661018222570 1 60273.925197968 2023-11-25T22:12:17.104404+00:00 20000076.661697160453 20999999.999220862985 256000076.660914301872 1 60273.925209836 2023-11-25T22:12:18.129856+00:00 20000076.661621205509 20999999.999754309654 256000076.661371827126 1 60273.925221081 2023-11-25T22:12:19.101393+00:00 20000076.661628160626 21000000.000935792923 256000076.662560254335 1 60273.925232653 2023-11-25T22:12:20.101215+00:00 20000076.661299113184 21000000.001266129315 256000076.662561535835 1 60273.925244217 2023-11-25T22:12:21.100359+00:00 20000076.661491028965 21000000.000558804721 256000076.662046134472 1 60273.925255800 2023-11-25T22:12:22.101144+00:00 20000076.661561585963 20999999.999378882349 256000076.660936772823 1 60273.925267417 2023-11-25T22:12:23.104866+00:00 20000076.661472365260 20999999.998770877719 256000076.660239577293 1 60273.925279008 2023-11-25T22:12:24.106324+00:00 20000076.661589846015 20999999.999496441334 256000076.661082565784 1 60273.925290592 2023-11-25T22:12:25.107151+00:00 20000076.661623504013 21000000.000586926937 256000076.662206739187 1 60273.925302163 2023-11-25T22:12:26.106899+00:00 20000076.661592595279 21000000.001136336476 256000076.662725239992 1 60273.925313701 2023-11-25T22:12:27.103796+00:00 20000076.661563206464 21000000.000584162772 256000076.662143677473 1 60273.925325273 2023-11-25T22:12:28.103581+00:00 20000076.661789551377 20999999.999480411410 256000076.661266267300 1 60273.925336835 2023-11-25T22:12:29.102498+00:00 20000076.661609608680 20999999.998858582228 256000076.660464495420 1 60273.925348424 2023-11-25T22:12:30.103827+00:00 20000076.661578040570 20999999.999361682683 256000076.660936027765 1 60273.925360052 2023-11-25T22:12:31.108479+00:00 20000076.661446884274 21000000.000492911786 256000076.661936104298 1 60273.925371549 2023-11-25T22:12:32.101836+00:00 20000076.661552920938 21000000.001241412014 256000076.662790656090 1 60273.925383139 2023-11-25T22:12:33.103245+00:00 20000076.661171395332 21000000.000629737973 256000076.661797434092 1 60273.925394688 2023-11-25T22:12:34.101058+00:00 20000076.661643400788 20999999.999415569007 256000076.661055266857 1 60273.925406269 2023-11-25T22:12:35.101662+00:00 20000076.661543741822 20999999.998738590628 256000076.660278618336 1 60273.925417848 2023-11-25T22:12:36.102088+00:00 20000076.661483749747 20999999.999288305640 256000076.660768389702 1 60273.925429449 2023-11-25T22:12:37.104378+00:00 20000076.661442801356 21000000.000504124910 256000076.661943256855 1 60273.925441020 2023-11-25T22:12:38.104088+00:00 20000076.661492433399 21000000.001282431185 256000076.662771165371 1 60273.925452544 2023-11-25T22:12:39.099785+00:00 20000076.661827594042 21000000.000687450171 256000076.662511348724 1 60273.925464211 2023-11-25T22:12:40.107876+00:00 20000076.661348737776 20999999.999360553920 256000076.660705596209 1 60273.925475833 2023-11-25T22:12:41.111933+00:00 20000076.661716781557 20999999.998435664922 256000076.660148769617 1 60273.925487288 2023-11-25T22:12:42.101667+00:00 20000076.661653671414 20999999.998805683106 256000076.660455644131 1 60273.925498898 2023-11-25T22:12:43.104774+00:00 20000076.661531865597 21000000.000148836523 256000076.661677002907 1 60273.925510427 2023-11-25T22:12:44.100857+00:00 20000076.661793362349 21000000.001082230359 256000076.662871897221 1 60273.925522059 2023-11-25T22:12:45.105917+00:00 20000076.661602523178 21000000.000448483974 256000076.662047326565 1 60273.925533704 2023-11-25T22:12:46.111995+00:00 20000076.661280728877 20999999.999316513538 256000076.660593539476 1 60273.925545244 2023-11-25T22:12:47.109048+00:00 20000076.661636460572 20999999.998841244727 256000076.660474032164 1 60273.925556727 2023-11-25T22:12:48.101233+00:00 20000076.661568671465 20999999.999512825161 256000076.661077797413 1 60273.925568299 2023-11-25T22:12:49.101086+00:00 20000076.661381132901 21000000.000771310180 256000076.662148743868 1 60273.925579975 2023-11-25T22:12:50.109866+00:00 20000076.661733385175 21000000.001410886645 256000076.663140594959 1 60273.925591449 2023-11-25T22:12:51.101210+00:00 20000076.661541856825 21000000.000907935202 256000076.662446081638 1 60273.925603188 2023-11-25T22:12:52.115388+00:00 20000076.661423362792 20999999.999812141061 256000076.661231786013 1 60273.925614663 2023-11-25T22:12:53.106915+00:00 20000076.661736272275 20999999.999014940113 256000076.660747528076 1 60273.925626183 2023-11-25T22:12:54.102225+00:00 20000076.661707196385 20999999.999294873327 256000076.660998374224 1 60273.925637824 2023-11-25T22:12:55.107985+00:00 20000076.661606498063 21000000.000348206609 256000076.661951005459 1 60273.925649418 2023-11-25T22:12:56.109663+00:00 20000076.661284897476 21000000.001296468079 256000076.662577658892 1 60273.925660995 2023-11-25T22:12:57.109976+00:00 20000076.661421652883 21000000.000911556184 256000076.662329524755 1 60273.925672528 2023-11-25T22:12:58.106393+00:00 20000076.661703180522 20999999.999597493559 256000076.661296963692 1 60273.925684075 2023-11-25T22:12:59.104066+00:00 20000076.661517485976 20999999.998839259148 256000076.660353064537 1 60273.925695635 2023-11-25T22:13:00.102862+00:00 20000076.661339551210 20999999.999222278595 256000076.660558134317 1 60273.925707208 2023-11-25T22:13:01.102733+00:00 20000076.661692187190 21000000.000236216933 256000076.661924719810 1 60273.925718838 2023-11-25T22:13:02.107615+00:00 20000076.661656543612 21000000.001105807722 256000076.662758648396 1 60273.925730477 2023-11-25T22:13:03.113220+00:00 20000076.661446906626 21000000.000819705427 256000076.662262916565 1 60273.925741903 2023-11-25T22:13:04.100401+00:00 20000076.661242160946 20999999.999770343304 256000076.661008805037 1 60273.925753462 2023-11-25T22:13:05.099081+00:00 20000076.661668870598 20999999.998865202069 256000076.660530358553 1 60273.925765090 2023-11-25T22:13:06.103765+00:00 20000076.661657497287 20999999.999065451324 256000076.660719275475 1 60273.925776721 2023-11-25T22:13:07.108643+00:00 20000076.661533471197 21000000.000228516757 256000076.661758303642 1 60273.925788209 2023-11-25T22:13:08.101261+00:00 20000076.661479443312 21000000.001175094396 256000076.662650853395 1 60273.925799794 2023-11-25T22:13:09.102175+00:00 20000076.661522317678 21000000.000920627266 256000076.662439256907 1 60273.925811456 2023-11-25T22:13:10.109794+00:00 20000076.661497350782 20999999.999900892377 256000076.661394536495 1 60273.925822954 2023-11-25T22:13:11.103197+00:00 20000076.661656323820 20999999.998909585178 256000076.660562217236 1 60273.925834488 2023-11-25T22:13:12.099752+00:00 20000076.661558743566 20999999.999124649912 256000076.660679697990 1 60273.925846149 2023-11-25T22:13:13.107241+00:00 20000076.661488272250 21000000.000167846680 256000076.661652415991 1 60273.925857703 2023-11-25T22:13:14.105572+00:00 20000076.661556292325 21000000.001180842519 256000076.662733435631 1 60273.925869267 2023-11-25T22:13:15.104706+00:00 20000076.661547925323 21000000.000931102782 256000076.662475347519 1 60273.925880827 2023-11-25T22:13:16.103421+00:00 20000076.661542911083 20999999.999890968204 256000076.661430209875 1 60273.925892373 2023-11-25T22:13:17.100991+00:00 20000076.661483004689 20999999.998820472509 256000076.660299777985 1 60273.925903939 2023-11-25T22:13:18.100301+00:00 20000076.661493100226 20999999.998979017138 256000076.660468429327 1 60273.925915540 2023-11-25T22:13:19.102632+00:00 20000076.661638386548 21000000.000066015869 256000076.661700695753 1 60273.925927091 2023-11-25T22:13:20.100719+00:00 20000076.661594767123 21000000.001028954983 256000076.662620037794 1 60273.925938701 2023-11-25T22:13:21.103793+00:00 20000076.661356363446 21000000.000757336617 256000076.662110000849 1 60273.925950270 2023-11-25T22:13:22.103330+00:00 20000076.661732241511 20999999.999805126339 256000076.661533653736 1 60273.925961825 2023-11-25T22:13:23.101683+00:00 20000076.661584395915 20999999.998961690813 256000076.660542398691 1 60273.925973457 2023-11-25T22:13:24.106698+00:00 20000076.661430701613 20999999.998941168189 256000076.660368204117 1 60273.925985027 2023-11-25T22:13:25.106302+00:00 20000076.661656524986 21000000.000213347375 256000076.661866188049 1 60273.925996591 2023-11-25T22:13:26.105468+00:00 20000076.661470986903 21000000.001041810960 256000076.662509083748 1 60273.926008110 2023-11-25T22:13:27.100692+00:00 20000076.661660693586 21000000.000765331089 256000076.662422329187 1 60273.926019708 2023-11-25T22:13:28.102787+00:00 20000076.661575969309 20999999.999681998044 256000076.661254286766 1 60273.926031298 2023-11-25T22:13:29.104181+00:00 20000076.661546017975 20999999.998956356198 256000076.660498678684 1 60273.926042881 2023-11-25T22:13:30.104902+00:00 20000076.661588031799 20999999.999051801860 256000076.660636156797 1 60273.926054392 2023-11-25T22:13:31.099513+00:00 20000076.661376662552 21000000.000234775245 256000076.661607742310 1 60273.926066033 2023-11-25T22:13:32.105209+00:00 20000076.661592341959 21000000.001124329865 256000076.662712961435 1 60273.926077634 2023-11-25T22:13:33.107588+00:00 20000076.661439858377 21000000.001193776727 256000076.662629932165 1 60273.926089200 2023-11-25T22:13:34.106855+00:00 20000076.661640446633 21000000.000081077218 256000076.661717802286 1 60273.926100802 2023-11-25T22:13:35.109252+00:00 20000076.661357983947 20999999.999130580574 256000076.660484850407 1 60273.926112298 2023-11-25T22:13:36.102547+00:00 20000076.661609742790 20999999.999152585864 256000076.660758644342 1 60273.926123914 2023-11-25T22:13:37.106173+00:00 20000076.661481998861 21000000.000045631081 256000076.661523938179 1 60273.926135480 2023-11-25T22:13:38.105495+00:00 20000076.661363910884 21000000.001031704247 256000076.662391901016 1 60273.926147060 2023-11-25T22:13:39.106048+00:00 20000076.661511879414 21000000.001143082976 256000076.662651270628 1 60273.926158647 2023-11-25T22:13:40.107083+00:00 20000076.661641649902 21000000.000019103289 256000076.661657065153 1 60273.926170156 2023-11-25T22:13:41.101454+00:00 20000076.661370143294 20999999.998935997486 256000076.660302460194 1 60273.926181759 2023-11-25T22:13:42.104002+00:00 20000076.661453649402 20999999.998926956207 256000076.660376906395 1 60273.926193269 2023-11-25T22:13:43.098414+00:00 20000076.661620140076 20999999.999816637486 256000076.661433070898 1 60273.926204884 2023-11-25T22:13:44.101962+00:00 20000076.661509636790 21000000.000776570290 256000076.662282496691 1 60273.926216481 2023-11-25T22:13:45.103949+00:00 20000076.661647271365 21000000.000757467002 256000076.662401020527 1 60273.926228060 2023-11-25T22:13:46.104428+00:00 20000076.661380585283 20999999.999480824918 256000076.660857707262 1 60273.926239599 2023-11-25T22:13:47.101406+00:00 20000076.661617152393 20999999.998721085489 256000076.660334557295 1 60273.926251224 2023-11-25T22:13:48.105737+00:00 20000076.661524157971 20999999.998848129064 256000076.660368591547 1 60273.926262798 2023-11-25T22:13:49.105736+00:00 20000076.661442805082 20999999.999920077622 256000076.661359190941 1 60273.926274307 2023-11-25T22:13:50.100133+00:00 20000076.661485768855 21000000.001096282154 256000076.662578344345 1 60273.926285956 2023-11-25T22:13:51.106627+00:00 20000076.661542546004 21000000.001194361597 256000076.662733197212 1 60273.926297473 2023-11-25T22:13:52.101696+00:00 20000076.661651879549 21000000.000261232257 256000076.661909431219 1 60273.926309053 2023-11-25T22:13:53.102143+00:00 20000076.661307994276 20999999.999206550419 256000076.660510838032 1 60273.926320670 2023-11-25T22:13:54.105871+00:00 20000076.661548379809 20999999.998872026801 256000076.660416722298 1 60273.926332236 2023-11-25T22:13:55.105175+00:00 20000076.661640152335 20999999.999448660761 256000076.661085128784 1 60273.926343771 2023-11-25T22:13:56.101767+00:00 20000076.661624208093 21000000.000809073448 256000076.662429571152 1 60273.926355365 2023-11-25T22:13:57.103525+00:00 20000076.661393210292 21000000.001111596823 256000076.662501096725 1 60273.926366929 2023-11-25T22:13:58.102689+00:00 20000076.661765679717 21000000.000230319798 256000076.661992311478 1 60273.926378520 2023-11-25T22:13:59.104150+00:00 20000076.661522358656 20999999.999245863408 256000076.660764515400 1 60273.926390104 2023-11-25T22:14:00.104975+00:00 20000076.661732308567 20999999.999108936638 256000076.660837560892 1 60273.926402353 2023-11-25T22:14:01.163277+00:00 20000076.661572378129 20999999.999864056706 256000076.661432713270 1 60273.926413331 2023-11-25T22:14:02.111789+00:00 20000076.661225900054 21000000.001115042716 256000076.662337243557 1 60273.926424877 2023-11-25T22:14:03.109334+00:00 20000076.661738213152 21000000.001473773271 256000076.663208305836 1 60273.926436448 2023-11-25T22:14:04.109167+00:00 20000076.661587856710 21000000.000330738723 256000076.661914914846 1 60273.926448034 2023-11-25T22:14:05.110155+00:00 20000076.661542244256 20999999.999139633030 256000076.660678178072 1 60273.926459614 2023-11-25T22:14:06.110631+00:00 20000076.661323916167 20999999.999023236334 256000076.660343438387 1 60273.926471243 2023-11-25T22:14:07.115421+00:00 20000076.661607414484 20999999.999757446349 256000076.661361157894 1 60273.926482756 2023-11-25T22:14:08.110077+00:00 20000076.661686822772 21000000.001055836678 256000076.662738978863 1 60273.926494318 2023-11-25T22:14:09.109062+00:00 20000076.661721657962 21000000.001135855913 256000076.662853807211 1 60273.926505861 2023-11-25T22:14:10.106372+00:00 20000076.661605112255 21000000.000162139535 256000076.661763548851 1 60273.926517405 2023-11-25T22:14:11.103808+00:00 20000076.661438107491 20999999.999329660088 256000076.660764068365 1 60273.926528972 2023-11-25T22:14:12.103152+00:00 20000076.661585561931 20999999.999025095254 256000076.660606980324 1 60273.926540507 2023-11-25T22:14:13.099814+00:00 20000076.661517694592 20999999.999614957720 256000076.661128938198 1 60273.926552105 2023-11-25T22:14:14.101894+00:00 20000076.661705344915 21000000.000776432455 256000076.662478089333 1 60273.926563645 2023-11-25T22:14:15.098923+00:00 20000076.661503501236 21000000.001163057983 256000076.662662863731 1 60273.926575249 2023-11-25T22:14:16.101500+00:00 20000076.661495938897 21000000.000383500010 256000076.661875724792 1 60273.926587003 2023-11-25T22:14:17.117066+00:00 20000076.661482617259 20999999.999274265021 256000076.660753190517 1 60273.926598446 2023-11-25T22:14:18.105780+00:00 20000076.661871232092 20999999.998857494444 256000076.660725027323 1 60273.926609956 2023-11-25T22:14:19.100201+00:00 20000076.661681845784 20999999.999408319592 256000076.661086440086 1 60273.926621568 2023-11-25T22:14:20.103499+00:00 20000076.661590896547 21000000.000635404140 256000076.662222623825 1 60273.926633130 2023-11-25T22:14:21.102454+00:00 20000076.661520890892 21000000.000897146761 256000076.662414342165 1 60273.926644658 2023-11-25T22:14:22.098429+00:00 20000076.661564007401 21000000.000382598490 256000076.661942899227 1 60273.926656255 2023-11-25T22:14:23.100398+00:00 20000076.661665353924 20999999.999221410602 256000076.660883069038 1 60273.926667936 2023-11-25T22:14:24.109683+00:00 20000076.661655541509 20999999.998879641294 256000076.660531491041 1 60273.926679415 2023-11-25T22:14:25.101422+00:00 20000076.661682572216 20999999.999606028199 256000076.661284893751 1 60273.926690974 2023-11-25T22:14:26.100124+00:00 20000076.661542311311 21000000.000855866820 256000076.662394464016 1 60273.926702586 2023-11-25T22:14:27.103463+00:00 20000076.661419875920 21000000.001326713711 256000076.662742882967 1 60273.926714170 2023-11-25T22:14:28.104323+00:00 20000076.661670513451 21000000.000467777252 256000076.662134587765 1 60273.926725695 2023-11-25T22:14:29.100045+00:00 20000076.661505840719 20999999.999428916723 256000076.660931080580 1 60273.926737326 2023-11-25T22:14:30.104950+00:00 20000076.661619018763 20999999.998971763998 256000076.660587072372 1 60273.926748853 2023-11-25T22:14:31.100930+00:00 20000076.661794502288 20999999.999484736472 256000076.661275565624 1 60273.926760461 2023-11-25T22:14:32.103871+00:00 20000076.661555167288 21000000.000624414533 256000076.662175893784 1 60273.926772012 2023-11-25T22:14:33.101832+00:00 20000076.661366730928 21000000.001113343984 256000076.662476390600 1 60273.926783601 2023-11-25T22:14:34.103093+00:00 20000076.661729723215 21000000.000417903066 256000076.662143915892 1 60273.926795249 2023-11-25T22:14:35.109522+00:00 20000076.661463662982 20999999.998993329704 256000076.660453319550 1 60273.926806852 2023-11-25T22:14:36.112049+00:00 20000076.661827482283 20999999.998715050519 256000076.660538822412 1 60273.926818402 2023-11-25T22:14:37.109881+00:00 20000076.661586292088 20999999.999489694834 256000076.661072283983 1 60273.926829953 2023-11-25T22:14:38.107969+00:00 20000076.661540314555 21000000.000787228346 256000076.662323832512 1 60273.926841432 2023-11-25T22:14:39.099750+00:00 20000076.661670364439 21000000.001523230225 256000076.663189888000 1 60273.926853061 2023-11-25T22:14:40.104487+00:00 20000076.661546707153 21000000.000716160983 256000076.662259161472 1 60273.926864613 2023-11-25T22:14:41.102556+00:00 20000076.661599423736 20999999.999511577189 256000076.661107301712 1 60273.926876292 2023-11-25T22:14:42.111589+00:00 20000076.661516103894 20999999.998870480806 256000076.660382896662 1 60273.926887816 2023-11-25T22:14:43.107332+00:00 20000076.661462727934 20999999.999344218522 256000076.660803258419 1 60273.926899321 2023-11-25T22:14:44.101374+00:00 20000076.661669004709 21000000.000557314605 256000076.662222623825 1 60273.926910924 2023-11-25T22:14:45.103799+00:00 20000076.661488961428 21000000.001202750951 256000076.662688016891 1 60273.926922499 2023-11-25T22:14:46.103900+00:00 20000076.661421705037 21000000.000637456775 256000076.662055492401 1 60273.926934042 2023-11-25T22:14:47.101182+00:00 20000076.661536552012 20999999.999358154833 256000076.660890996456 1 60273.926945626 2023-11-25T22:14:48.102075+00:00 20000076.661570977420 20999999.998653899878 256000076.660221159458 1 60273.926957173 2023-11-25T22:14:49.099718+00:00 20000076.661464836448 20999999.998835302889 256000076.660296440125 1 60273.926968795 2023-11-25T22:14:50.103876+00:00 20000076.661654889584 21000000.000137355179 256000076.661788552999 1 60273.926980383 2023-11-25T22:14:51.105124+00:00 20000076.661276489496 21000000.001052465290 256000076.662325263023 1 60273.926992007 2023-11-25T22:14:52.109378+00:00 20000076.661768928170 21000000.000483289361 256000076.662248492241 1 60273.927003542 2023-11-25T22:14:53.106005+00:00 20000076.661455344409 20999999.999436747283 256000076.660888373852 1 60273.927015035 2023-11-25T22:14:54.099078+00:00 20000076.661557167768 20999999.998875893652 256000076.660429358482 1 60273.927026666 2023-11-25T22:14:55.103961+00:00 20000076.661577653140 20999999.999356064945 256000076.660930007696 1 60273.927038334 2023-11-25T22:14:56.112051+00:00 20000076.661571018398 21000000.000609662384 256000076.662176996469 1 60273.927049843 2023-11-25T22:14:57.106457+00:00 20000076.661533225328 21000000.001534450799 256000076.663064002991 1 60273.927061469 2023-11-25T22:14:58.110897+00:00 20000076.661430418491 21000000.000809784979 256000076.662236511707 1 60273.927073006 2023-11-25T22:14:59.107689+00:00 20000076.661446440965 20999999.999587055296 256000076.661029815674 1 60273.927084535 2023-11-25T22:15:00.103834+00:00 20000076.661566499621 20999999.998679429293 256000076.660242229700 1 60273.927096165 2023-11-25T22:15:01.108640+00:00 20000076.661756727844 20999999.999011695385 256000076.660764724016 1 60273.927108075 2023-11-25T22:15:02.137687+00:00 20000076.661419693381 21000000.000115241855 256000076.661531239748 1 60273.927119538 2023-11-25T22:15:03.128047+00:00 20000076.661505252123 21000000.001010563225 256000076.662512123585 1 60273.927130921 2023-11-25T22:15:04.111552+00:00 20000076.661508440971 21000000.000675529242 256000076.662180274725 1 60273.927142471 2023-11-25T22:15:05.109514+00:00 20000076.661517538130 20999999.999513700604 256000076.661027520895 1 60273.927153997 2023-11-25T22:15:06.105300+00:00 20000076.661754492670 20999999.998902555555 256000076.660653352737 1 60273.927165526 2023-11-25T22:15:07.101493+00:00 20000076.661474574357 20999999.999254655093 256000076.660725533962 1 60273.927177096 2023-11-25T22:15:08.101117+00:00 20000076.661314547062 21000000.000551898032 256000076.661862760782 1 60273.927188687 2023-11-25T22:15:09.102569+00:00 20000076.661634396762 21000000.001194816083 256000076.662825495005 1 60273.927200261 2023-11-25T22:15:10.102496+00:00 20000076.661458987743 21000000.000944748521 256000076.662400037050 1 60273.927211806 2023-11-25T22:15:11.100027+00:00 20000076.661583632231 20999999.999927621335 256000076.661507546902 1 60273.927223406 2023-11-25T22:15:12.102264+00:00 20000076.661445617676 20999999.999023657292 256000076.660465568304 1 60273.927235018 2023-11-25T22:15:13.105600+00:00 20000076.661769162863 20999999.999536398798 256000076.661301851273 1 60273.927246559 2023-11-25T22:15:14.102747+00:00 20000076.661213524640 21000000.000572003424 256000076.661781817675 1 60273.927258160 2023-11-25T22:15:15.105051+00:00 20000076.661656059325 21000000.001317668706 256000076.662970036268 1 60273.927269675 2023-11-25T22:15:16.099943+00:00 20000076.661508094519 21000000.000890236348 256000076.662394613028 1 60273.927281228 2023-11-25T22:15:17.098136+00:00 20000076.661649581045 20999999.999786771834 256000076.661432653666 1 60273.927292806 2023-11-25T22:15:18.098444+00:00 20000076.661453761160 20999999.998863965273 256000076.660314023495 1 60273.927304476 2023-11-25T22:15:19.106701+00:00 20000076.661668218672 20999999.999054599553 256000076.660719126463 1 60273.927315966 2023-11-25T22:15:20.099474+00:00 20000076.661517161876 21000000.000156816095 256000076.661670297384 1 60273.927327601 2023-11-25T22:15:21.104709+00:00 20000076.661396529526 21000000.001166399568 256000076.662559241056 1 60273.927339167 2023-11-25T22:15:22.104025+00:00 20000076.661779746413 21000000.000870946795 256000076.662647008896 1 60273.927350700 2023-11-25T22:15:23.100472+00:00 20000076.661468967795 20999999.999760724604 256000076.661225974560 1 60273.927362273 2023-11-25T22:15:24.100450+00:00 20000076.661550045013 20999999.998796913773 256000076.660343259573 1 60273.927373844 2023-11-25T22:15:25.100146+00:00 20000076.661688338965 20999999.999029356986 256000076.660714000463 1 60273.927385489 2023-11-25T22:15:26.106238+00:00 20000076.661469083279 20999999.999930165708 256000076.661395549774 1 60273.927396975 2023-11-25T22:15:27.098599+00:00 20000076.661345072091 21000000.001054499298 256000076.662395864725 1 60273.927408616 2023-11-25T22:15:28.104414+00:00 20000076.661627709866 21000000.000678975135 256000076.662303000689 1 60273.927420196 2023-11-25T22:15:29.104921+00:00 20000076.661451548338 20999999.999437615275 256000076.660885483027 1 60273.927431748 2023-11-25T22:15:30.103045+00:00 20000076.661570239812 20999999.998713042587 256000076.660279601812 1 60273.927443332 2023-11-25T22:15:31.103886+00:00 20000076.661412231624 20999999.999066557735 256000076.660475105047 1 60273.927454897 2023-11-25T22:15:32.103108+00:00 20000076.661637589335 20999999.999989170581 256000076.661623060703 1 60273.927466493 2023-11-25T22:15:33.104977+00:00 20000076.661809612066 21000000.000831089914 256000076.662637025118 1 60273.927478044 2023-11-25T22:15:34.103025+00:00 20000076.661259405315 21000000.000805426389 256000076.662061154842 1 60273.927489676 2023-11-25T22:15:35.107991+00:00 20000076.661743566394 20999999.999855637550 256000076.661595523357 1 60273.927501161 2023-11-25T22:15:36.100320+00:00 20000076.661745768040 20999999.998997971416 256000076.660740047693 1 60273.927512784 2023-11-25T22:15:37.104573+00:00 20000076.661500491202 20999999.999134786427 256000076.660631567240 1 60273.927524354 2023-11-25T22:15:38.104169+00:00 20000076.661486007273 21000000.000229403377 256000076.661711722612 1 60273.927535878 2023-11-25T22:15:39.099813+00:00 20000076.661498732865 21000000.001341551542 256000076.662836581469 1 60273.927547510 2023-11-25T22:15:40.104832+00:00 20000076.661693815142 21000000.001205570996 256000076.662895679474 1 60273.927559046 2023-11-25T22:15:41.101567+00:00 20000076.661487452686 20999999.999903034419 256000076.661386787891 1 60273.927570671 2023-11-25T22:15:42.105964+00:00 20000076.661480382085 20999999.999213241041 256000076.660689949989 1 60273.927582196 2023-11-25T22:15:43.101717+00:00 20000076.661481965333 20999999.999087825418 256000076.660566091537 1 60273.927593767 2023-11-25T22:15:44.101476+00:00 20000076.661679714918 20999999.999691341072 256000076.661367356777 1 60273.927605395 2023-11-25T22:15:45.106151+00:00 20000076.661496125162 21000000.001131881028 256000076.662624329329 1 60273.927617087 2023-11-25T22:15:46.116337+00:00 20000076.661526869982 21000000.001033499837 256000076.662556648254 1 60273.927628506 2023-11-25T22:15:47.102901+00:00 20000076.661569140851 21000000.000136792660 256000076.661702245474 1 60273.927640104 2023-11-25T22:15:48.104982+00:00 20000076.661331251264 20999999.999037131667 256000076.660364687443 1 60273.927651648 2023-11-25T22:15:49.102405+00:00 20000076.661511532962 20999999.998884998262 256000076.660392850637 1 60273.927663260 2023-11-25T22:15:50.105701+00:00 20000076.661566086113 20999999.999537318945 256000076.661099702120 1 60273.927674805 2023-11-25T22:15:51.103185+00:00 20000076.661196149886 21000000.000756371766 256000076.661948829889 1 60273.927686397 2023-11-25T22:15:52.104699+00:00 20000076.661596104503 21000000.000957369804 256000076.662549793720 1 60273.927697941 2023-11-25T22:15:53.102057+00:00 20000076.661497399211 20999999.999982908368 256000076.661476612091 1 60273.927709532 2023-11-25T22:15:54.103508+00:00 20000076.661572679877 20999999.999011352658 256000076.660580337048 1 60273.927721099 2023-11-25T22:15:55.102918+00:00 20000076.661453410983 20999999.998954590410 256000076.660404324532 1 60273.927732719 2023-11-25T22:15:56.106893+00:00 20000076.661458376795 20999999.999915249646 256000076.661369919777 1 60273.927744226 2023-11-25T22:15:57.101102+00:00 20000076.661530662328 21000000.000953864306 256000076.662480831146 1 60273.927755843 2023-11-25T22:15:58.104840+00:00 20000076.661756139249 21000000.001106262207 256000076.662858694792 1 60273.927767382 2023-11-25T22:15:59.101822+00:00 20000076.661540687084 21000000.000187110156 256000076.661724090576 1 60273.927778941 2023-11-25T22:16:00.100497+00:00 20000076.661359034479 20999999.999091386795 256000076.660446733236 1 60273.927790566 2023-11-25T22:16:01.104904+00:00 20000076.661570210010 20999999.999225124717 256000076.660791665316 1 60273.927802217 2023-11-25T22:16:02.111547+00:00 20000076.661583837122 21000000.000185210258 256000076.661765366793 1 60273.927813783 2023-11-25T22:16:03.110885+00:00 20000076.661372829229 21000000.000854223967 256000076.662223368883 1 60273.927825319 2023-11-25T22:16:04.107555+00:00 20000076.661776773632 21000000.001164421439 256000076.662937521935 1 60273.927836845 2023-11-25T22:16:05.103413+00:00 20000076.661422543228 21000000.000016245991 256000076.661435097456 1 60273.927848468 2023-11-25T22:16:06.107623+00:00 20000076.661641318351 20999999.998783096671 256000076.660420745611 1 60273.927860078 2023-11-25T22:16:07.110754+00:00 20000076.661567863077 20999999.998703509569 256000076.660267680883 1 60273.927871589 2023-11-25T22:16:08.105287+00:00 20000076.661507952958 20999999.999667987227 256000076.661172270775 1 60273.927883207 2023-11-25T22:16:09.109095+00:00 20000076.661610931158 21000000.000894542783 256000076.662501782179 1 60273.927894785 2023-11-25T22:16:10.109416+00:00 20000076.661644548178 21000000.001143265516 256000076.662784129381 1 60273.927906278 2023-11-25T22:16:11.102383+00:00 20000076.661665190011 21000000.000257965177 256000076.661919474602 1 60273.927917894 2023-11-25T22:16:12.106054+00:00 20000076.661573477089 20999999.999143544585 256000076.660713315010 1 60273.927929418 2023-11-25T22:16:13.101683+00:00 20000076.661283407360 20999999.998907264322 256000076.660186976194 1 60273.927941045 2023-11-25T22:16:14.106313+00:00 20000076.661683741957 20999999.999768059701 256000076.661448091269 1 60273.927952607 2023-11-25T22:16:15.105204+00:00 20000076.661660708487 21000000.001059159636 256000076.662716180086 1 60273.927964154 2023-11-25T22:16:16.102920+00:00 20000076.661451790482 21000000.001258999109 256000076.662707090378 1 60273.927975724 2023-11-25T22:16:17.102589+00:00 20000076.661584347486 21000000.000145152211 256000076.661725789309 1 60273.927987264 2023-11-25T22:16:18.099581+00:00 20000076.661540653557 20999999.999264620245 256000076.660801589489 1 60273.927998953 2023-11-25T22:16:19.109527+00:00 20000076.661128982902 20999999.998718969524 256000076.659844279289 1 60273.928010554 2023-11-25T22:16:20.111882+00:00 20000076.661739867181 20999999.999545294791 256000076.661281466484 1 60273.928022081 2023-11-25T22:16:21.107848+00:00 20000076.661486189812 21000000.000838622451 256000076.662321120501 1 60273.928033774 2023-11-25T22:16:22.118106+00:00 20000076.661598496139 21000000.001167874783 256000076.662762671709 1 60273.928045182 2023-11-25T22:16:23.103695+00:00 20000076.661589436233 21000000.000241767615 256000076.661827504635 1 60273.928056770 2023-11-25T22:16:24.104954+00:00 20000076.661561574787 20999999.999165348709 256000076.660723239183 1 60273.928068389 2023-11-25T22:16:25.108772+00:00 20000076.661618050188 20999999.998933576047 256000076.660547941923 1 60273.928079907 2023-11-25T22:16:26.103998+00:00 20000076.661625724286 20999999.999677486718 256000076.661299496889 1 60273.928091489 2023-11-25T22:16:27.104677+00:00 20000076.661433339119 21000000.000664364547 256000076.662093997002 1 60273.928103088 2023-11-25T22:16:28.106828+00:00 20000076.661860447377 21000000.001166384667 256000076.663023114204 1 60273.928114600 2023-11-25T22:16:29.101418+00:00 20000076.661468282342 21000000.000624794513 256000076.662089407444 1 60273.928126122 2023-11-25T22:16:30.096968+00:00 20000076.661546472460 20999999.999371744692 256000076.660914510489 1 60273.928137733 2023-11-25T22:16:31.100095+00:00 20000076.661559589207 20999999.998822968453 256000076.660378843546 1 60273.928149372 2023-11-25T22:16:32.105781+00:00 20000076.661504678428 20999999.999405622482 256000076.660906612873 1 60273.928160897 2023-11-25T22:16:33.101458+00:00 20000076.661547657102 21000000.000682998449 256000076.662226974964 1 60273.928172478 2023-11-25T22:16:34.102136+00:00 20000076.661670938134 21000000.001038335264 256000076.662705600262 1 60273.928184034 2023-11-25T22:16:35.100519+00:00 20000076.661355543882 21000000.000432912260 256000076.661784768105 1 60273.928195692 2023-11-25T22:16:36.107737+00:00 20000076.661566704512 20999999.999393358827 256000076.660956352949 1 60273.928207244 2023-11-25T22:16:37.105853+00:00 20000076.661554489285 20999999.999016568065 256000076.660567373037 1 60273.928218865 2023-11-25T22:16:38.109901+00:00 20000076.661470592022 20999999.999580629170 256000076.661047518253 1 60273.928230381 2023-11-25T22:16:39.104909+00:00 20000076.661518007517 21000000.000701304525 256000076.662215620279 1 60273.928241996 2023-11-25T22:16:40.108435+00:00 20000076.661840684712 21000000.001117534935 256000076.662954509258 1 60273.928253559 2023-11-25T22:16:41.107483+00:00 20000076.661535073072 21000000.000474538654 256000076.662005931139 1 60273.928265047 2023-11-25T22:16:42.100062+00:00 20000076.661431781948 20999999.999419614673 256000076.660847723484 1 60273.928276771 2023-11-25T22:16:43.112999+00:00 20000076.661643922329 20999999.998991586268 256000076.660631805658 1 60273.928288243 2023-11-25T22:16:44.104187+00:00 20000076.661726295948 20999999.999626904726 256000076.661349505186 1 60273.928299813 2023-11-25T22:16:45.103819+00:00 20000076.661650262773 21000000.000688608736 256000076.662335187197 1 60273.928311395 2023-11-25T22:16:46.104531+00:00 20000076.661581672728 21000000.001258675009 256000076.662836641073 1 60273.928323017 2023-11-25T22:16:47.108632+00:00 20000076.661545231938 21000000.000524971634 256000076.662066519260 1 60273.928334564 2023-11-25T22:16:48.106274+00:00 20000076.661591306329 20999999.999111376703 256000076.660699009895 1 60273.928346182 2023-11-25T22:16:49.110100+00:00 20000076.661352775991 20999999.998499810696 256000076.659848898649 1 60273.928357714 2023-11-25T22:16:50.106464+00:00 20000076.661761350930 20999999.999214895070 256000076.660972535610 1 60273.928369249 2023-11-25T22:16:51.103134+00:00 20000076.661341845989 21000000.000506676733 256000076.661844819784 1 60273.928380843 2023-11-25T22:16:52.104872+00:00 20000076.661683909595 21000000.001190777868 256000076.662871003151 1 60273.928392441 2023-11-25T22:16:53.106902+00:00 20000076.661623381078 21000000.000590126961 256000076.662209808826 1 60273.928403990 2023-11-25T22:16:54.104783+00:00 20000076.661602437496 20999999.999495137483 256000076.661093890667 1 60273.928415608 2023-11-25T22:16:55.108543+00:00 20000076.661627218127 20999999.999184582382 256000076.660808086395 1 60273.928427116 2023-11-25T22:16:56.102863+00:00 20000076.661343120039 20999999.999493453652 256000076.660832881927 1 60273.928438733 2023-11-25T22:16:57.106566+00:00 20000076.661653179675 21000000.000502791256 256000076.662152290344 1 60273.928450292 2023-11-25T22:16:58.105178+00:00 20000076.661383774132 21000000.001340903342 256000076.662720978260 1 60273.928461788 2023-11-25T22:16:59.098455+00:00 20000076.661540705711 21000000.000784859061 256000076.662321895361 1 60273.928473544 2023-11-25T22:17:00.114191+00:00 20000076.661594532430 20999999.999645851552 256000076.661236703396 1 60273.928485041 2023-11-25T22:17:01.107535+00:00 20000076.661403950304 20999999.998918443918 256000076.660318702459 1 60273.928496685 2023-11-25T22:17:02.113562+00:00 20000076.661761518568 20999999.999338772148 256000076.661096602678 1 60273.928508139 2023-11-25T22:17:03.103211+00:00 20000076.661547865719 21000000.000415634364 256000076.661959797144 1 60273.928519679 2023-11-25T22:17:04.100242+00:00 20000076.661510244012 21000000.000985410064 256000076.662491977215 1 60273.928531324 2023-11-25T22:17:05.106400+00:00 20000076.661680482328 21000000.000358618796 256000076.662035405636 1 60273.928542820 2023-11-25T22:17:06.099668+00:00 20000076.661454901099 20999999.999178614467 256000076.660629808903 1 60273.928554493 2023-11-25T22:17:07.108213+00:00 20000076.661554403603 20999999.998733010143 256000076.660283714533 1 60273.928565985 2023-11-25T22:17:08.101101+00:00 20000076.661582045257 20999999.999311171472 256000076.660889536142 1 60273.928577563 2023-11-25T22:17:09.101440+00:00 20000076.661430258304 21000000.000512983650 256000076.661939561367 1 60273.928589147 2023-11-25T22:17:10.102244+00:00 20000076.661411374807 21000000.001164589077 256000076.662572264671 1 60273.928600805 2023-11-25T22:17:11.109534+00:00 20000076.661553703249 21000000.000664688647 256000076.662214696407 1 60273.928612317 2023-11-25T22:17:12.104240+00:00 20000076.661637235433 20999999.999589458108 256000076.661222994328 1 60273.928623892 2023-11-25T22:17:13.104313+00:00 20000076.661559738219 20999999.998939998448 256000076.660496026278 1 60273.928635445 2023-11-25T22:17:14.102457+00:00 20000076.661616012454 20999999.999276608229 256000076.660888910294 1 60273.928647066 2023-11-25T22:17:15.106486+00:00 20000076.661428608000 21000000.000303555280 256000076.661728471518 1 60273.928658589 2023-11-25T22:17:16.102069+00:00 20000076.661470837891 21000000.001291628927 256000076.662758767605 1 60273.928670211 2023-11-25T22:17:17.106260+00:00 20000076.661536488682 21000000.000767596066 256000076.662300378084 1 60273.928682007 2023-11-25T22:17:18.125442+00:00 20000076.661550417542 20999999.999508075416 256000076.661054790020 1 60273.928693346 2023-11-25T22:17:19.105098+00:00 20000076.661622621119 20999999.998852901161 256000076.660471826792 1 60273.928704959 2023-11-25T22:17:20.108485+00:00 20000076.661483921111 20999999.999220222235 256000076.660700440407 1 60273.928716538 2023-11-25T22:17:21.108878+00:00 20000076.661384604871 21000000.000570505857 256000076.661951422691 1 60273.928728109 2023-11-25T22:17:22.108588+00:00 20000076.661608271301 21000000.001439735293 256000076.663044333458 1 60273.928739663 2023-11-25T22:17:23.106876+00:00 20000076.661379493773 21000000.001230303198 256000076.662606090307 1 60273.928751213 2023-11-25T22:17:24.104748+00:00 20000076.661651175469 21000000.000159911811 256000076.661807388067 1 60273.928762741 2023-11-25T22:17:25.100867+00:00 20000076.661529328674 20999999.999013245106 256000076.660538882017 1 60273.928774299 2023-11-25T22:17:26.099422+00:00 20000076.661485064775 20999999.999105080962 256000076.660586476326 1 60273.928785933 2023-11-25T22:17:27.104580+00:00 20000076.661543343216 21000000.000202443451 256000076.661742091179 1 60273.928797504 2023-11-25T22:17:28.104337+00:00 20000076.661626115441 21000000.001007642597 256000076.662630081177 1 60273.928809095 2023-11-25T22:17:29.105822+00:00 20000076.661610733718 21000000.000874329358 256000076.662481367588 1 60273.928820645 2023-11-25T22:17:30.103689+00:00 20000076.661553166807 20999999.999782074243 256000076.661331564188 1 60273.928832215 2023-11-25T22:17:31.103380+00:00 20000076.661565914750 20999999.999000132084 256000076.660562336445 1 60273.928843786 2023-11-25T22:17:32.103071+00:00 20000076.661549612880 20999999.999255795032 256000076.660801708698 1 60273.928855351 2023-11-25T22:17:33.102354+00:00 20000076.661750834435 21000000.000244859606 256000076.661991983652 1 60273.928866998 2023-11-25T22:17:34.108607+00:00 20000076.661438614130 21000000.001172553748 256000076.662607461214 1 60273.928878467 2023-11-25T22:17:35.099513+00:00 20000076.661490052938 21000000.000826753676 256000076.662313103676 1 60273.928890054 2023-11-25T22:17:36.100695+00:00 20000076.661567624658 20999999.999792411923 256000076.661356329918 1 60273.928901769 2023-11-25T22:17:37.112807+00:00 20000076.661567829549 20999999.998826015741 256000076.660390168428 1 60273.928913238 2023-11-25T22:17:38.103780+00:00 20000076.661536622792 20999999.998941134661 256000076.660474061966 1 60273.928924789 2023-11-25T22:17:39.101738+00:00 20000076.661562882364 21000000.000037983060 256000076.661597162485 1 60273.928936435 2023-11-25T22:17:40.107988+00:00 20000076.661627691239 21000000.000888660550 256000076.662512630224 1 60273.928947997 2023-11-25T22:17:41.106937+00:00 20000076.661624792963 21000000.000770848244 256000076.662391930819 1 60273.928959482 2023-11-25T22:17:42.099285+00:00 20000076.661416452378 20999999.999801076949 256000076.661213815212 1 60273.928971118 2023-11-25T22:17:43.104578+00:00 20000076.661656994373 20999999.998743910342 256000076.660397231579 1 60273.928982713 2023-11-25T22:17:44.106427+00:00 20000076.661444209516 20999999.999195806682 256000076.660636335611 1 60273.928994296 2023-11-25T22:17:45.107150+00:00 20000076.661555442959 21000000.000351876020 256000076.661903619766 1 60273.929005837 2023-11-25T22:17:46.104296+00:00 20000076.661378823221 21000000.001340683550 256000076.662715822458 1 60273.929017420 2023-11-25T22:17:47.105100+00:00 20000076.661621496081 21000000.001096192747 256000076.662714004517 1 60273.929029003 2023-11-25T22:17:48.105865+00:00 20000076.661796081811 21000000.000076763332 256000076.661869168282 1 60273.929040607 2023-11-25T22:17:49.108410+00:00 20000076.661576617509 20999999.999084677547 256000076.660657614470 1 60273.929052108 2023-11-25T22:17:50.102111+00:00 20000076.661468315870 20999999.999072827399 256000076.660537451506 1 60273.929063684 2023-11-25T22:17:51.102280+00:00 20000076.661483209580 20999999.999988369644 256000076.661467880011 1 60273.929075284 2023-11-25T22:17:52.104551+00:00 20000076.661516625434 21000000.000996716321 256000076.662509649992 1 60273.929086861 2023-11-25T22:17:53.104822+00:00 20000076.661478485912 21000000.000970635563 256000076.662445425987 1 60273.929098425 2023-11-25T22:17:54.103971+00:00 20000076.661534599960 20999999.999951533973 256000076.661482453346 1 60273.929109959 2023-11-25T22:17:55.100447+00:00 20000076.661854319274 20999999.998751230538 256000076.660601854324 1 60273.929121644 2023-11-25T22:17:56.110046+00:00 20000076.661442086101 20999999.998470123857 256000076.659908533096 1 60273.929133475 2023-11-25T22:17:57.132221+00:00 20000076.661380577832 20999999.999545022845 256000076.660921931267 1 60273.929144727 2023-11-25T22:17:58.104375+00:00 20000076.661653388292 21000000.000675581396 256000076.662325292826 1 60273.929156308 2023-11-25T22:17:59.105020+00:00 20000076.661400835961 21000000.000984605402 256000076.662381738424 1 60273.929167896 2023-11-25T22:18:00.106178+00:00 20000076.661666441709 21000000.000305186957 256000076.661967933178 1 60273.929180007 2023-11-25T22:18:01.152647+00:00 20000076.661455325782 20999999.999122139066 256000076.660573780537 1 60273.929191041 2023-11-25T22:18:02.105928+00:00 20000076.661378644407 20999999.999225649983 256000076.660600602627 1 60273.929202655 2023-11-25T22:18:03.109441+00:00 20000076.661296058446 21000000.000078771263 256000076.661371141672 1 60273.929214180 2023-11-25T22:18:04.105138+00:00 20000076.661751054227 21000000.001262292266 256000076.663009673357 1 60273.929225781 2023-11-25T22:18:05.107486+00:00 20000076.661709871143 21000000.001395873725 256000076.663102060556 1 60273.929237348 2023-11-25T22:18:06.106830+00:00 20000076.661345750093 21000000.000315673649 256000076.661657720804 1 60273.929248912 2023-11-25T22:18:07.105971+00:00 20000076.661670614034 20999999.999330852181 256000076.660997778177 1 60273.929260496 2023-11-25T22:18:08.106883+00:00 20000076.661504659802 20999999.999017093331 256000076.660518050194 1 60273.929272112 2023-11-25T22:18:09.110506+00:00 20000076.661697965115 20999999.999798599631 256000076.661492854357 1 60273.929283893 2023-11-25T22:18:10.128386+00:00 20000076.661520671099 21000000.000660765916 256000076.662177741528 1 60273.929295205 2023-11-25T22:18:11.105690+00:00 20000076.661371536553 21000000.000566095114 256000076.661933928728 1 60273.929306717 2023-11-25T22:18:12.100328+00:00 20000076.661753933877 20999999.999541748315 256000076.661291986704 1 60273.929318356 2023-11-25T22:18:13.105995+00:00 20000076.661510489881 20999999.998521041125 256000076.660027831793 1 60273.929329920 2023-11-25T22:18:14.105110+00:00 20000076.661662865430 20999999.998796906322 256000076.660456091166 1 60273.929341481 2023-11-25T22:18:15.103946+00:00 20000076.661588262767 20999999.999958109111 256000076.661542654037 1 60273.929353124 2023-11-25T22:18:16.109918+00:00 20000076.661559447646 21000000.001072872430 256000076.662628650665 1 60273.929364691 2023-11-25T22:18:17.109282+00:00 20000076.661436408758 21000000.001256585121 256000076.662689298391 1 60273.929376182 2023-11-25T22:18:18.102131+00:00 20000076.661582827568 21000000.000393278897 256000076.661972403526 1 60273.929387782 2023-11-25T22:18:19.104397+00:00 20000076.661597635597 20999999.999393787235 256000076.660987734795 1 60273.929399377 2023-11-25T22:18:20.106161+00:00 20000076.661418590695 20999999.999070778489 256000076.660485655069 1 60273.929410925 2023-11-25T22:18:21.103887+00:00 20000076.661436993629 21000000.000070430338 256000076.661503732204 1 60273.929422483 2023-11-25T22:18:22.102521+00:00 20000076.661824177951 21000000.001067947596 256000076.662888407707 1 60273.929434262 2023-11-25T22:18:23.120223+00:00 20000076.661548793316 21000000.001291912049 256000076.662836998701 1 60273.929445696 2023-11-25T22:18:24.108153+00:00 20000076.661606032401 21000000.000204537064 256000076.661806881428 1 60273.929457210 2023-11-25T22:18:25.102904+00:00 20000076.661498535424 20999999.998977318406 256000076.660472154617 1 60273.929468809 2023-11-25T22:18:26.105072+00:00 20000076.661598395556 20999999.998687990010 256000076.660282671452 1 60273.929480299 2023-11-25T22:18:27.097871+00:00 20000076.661546573043 20999999.999596759677 256000076.661139667034 1 60273.929491928 2023-11-25T22:18:28.102567+00:00 20000076.661671899259 21000000.000903002918 256000076.662571221590 1 60273.929503529 2023-11-25T22:18:29.104929+00:00 20000076.661481548101 21000000.001176320016 256000076.662654191256 1 60273.929515072 2023-11-25T22:18:30.102212+00:00 20000076.661615423858 21000000.000301547348 256000076.661913275719 1 60273.929526604 2023-11-25T22:18:31.098617+00:00 20000076.661680530757 20999999.999270059168 256000076.660946875811 1 60273.929538297 2023-11-25T22:18:32.108907+00:00 20000076.661504279822 20999999.999101046473 256000076.660601615906 1 60273.929550043 2023-11-25T22:18:33.123692+00:00 20000076.661749999970 20999999.999687772244 256000076.661434054375 1 60273.929561367 2023-11-25T22:18:34.102081+00:00 20000076.661614760756 21000000.000772893429 256000076.662383973598 1 60273.929572986 2023-11-25T22:18:35.105997+00:00 20000076.661349996924 21000000.001210428774 256000076.662556707859 1 60273.929584508 2023-11-25T22:18:36.101517+00:00 20000076.661692664027 21000000.000363044441 256000076.662052035332 1 60273.929596113 2023-11-25T22:18:37.104149+00:00 20000076.661467488855 20999999.999157767743 256000076.660621553659 1 60273.929607706 2023-11-25T22:18:38.105775+00:00 20000076.661740198731 20999999.998834159225 256000076.660570681095 1 60273.929619303 2023-11-25T22:18:39.107805+00:00 20000076.661430656910 20999999.999561101198 256000076.660988062620 1 60273.929630874 2023-11-25T22:18:40.107477+00:00 20000076.661423917860 21000000.000733118504 256000076.662153333426 1 60273.929642368 2023-11-25T22:18:41.100590+00:00 20000076.661556571722 21000000.001189310104 256000076.662742197514 1 60273.929654000 2023-11-25T22:18:42.105625+00:00 20000076.661672644317 21000000.000447388738 256000076.662116348743 1 60273.929665550 2023-11-25T22:18:43.103544+00:00 20000076.661461945623 20999999.999164368957 256000076.660622626543 1 60273.929677094 2023-11-25T22:18:44.100934+00:00 20000076.661381471902 20999999.998840458691 256000076.660218238831 1 60273.929688728 2023-11-25T22:18:45.106113+00:00 20000076.661529771984 20999999.999476984143 256000076.661003053188 1 60273.929700259 2023-11-25T22:18:46.102402+00:00 20000076.661478545517 21000000.000686679035 256000076.662161529064 1 60273.929711921 2023-11-25T22:18:47.109998+00:00 20000076.661765191704 21000000.001132573932 256000076.662894070148 1 60273.929723442 2023-11-25T22:18:48.105377+00:00 20000076.661559175700 21000000.000498119742 256000076.662053585052 1 60273.929734972 2023-11-25T22:18:49.101630+00:00 20000076.661398414522 20999999.999470040202 256000076.660864770412 1 60273.929746562 2023-11-25T22:18:50.102957+00:00 20000076.661450900137 20999999.998857326806 256000076.660304516554 1 60273.929758106 2023-11-25T22:18:51.100381+00:00 20000076.661463048309 20999999.999561384320 256000076.661020725965 1 60273.929769759 2023-11-25T22:18:52.107157+00:00 20000076.661541525275 21000000.000695761293 256000076.662233591080 1 60273.929781324 2023-11-25T22:18:53.106368+00:00 20000076.661681000143 21000000.001144863665 256000076.662822157145 1 60273.929792865 2023-11-25T22:18:54.103570+00:00 20000076.661542315036 21000000.000342193991 256000076.661880820990 1 60273.929804486 2023-11-25T22:18:55.107605+00:00 20000076.661510348320 20999999.999300811440 256000076.660807460546 1 60273.929816025 2023-11-25T22:18:56.104585+00:00 20000076.661395341158 20999999.998857554048 256000076.660249203444 1 60273.929827757 2023-11-25T22:18:57.118244+00:00 20000076.661612357944 20999999.999356735498 256000076.660965412855 1 60273.929839208 2023-11-25T22:18:58.107577+00:00 20000076.661425445229 21000000.000642307103 256000076.662064045668 1 60273.929850779 2023-11-25T22:18:59.107341+00:00 20000076.661540653557 21000000.001275599003 256000076.662812560797 1 60273.929862264 2023-11-25T22:19:00.099560+00:00 20000076.661527264863 21000000.000650599599 256000076.662174165249 1 60273.929873914 2023-11-25T22:19:01.106110+00:00 20000076.661639861763 20999999.999430257827 256000076.661066442728 1 60273.929885549 2023-11-25T22:19:02.111469+00:00 20000076.661697350442 20999999.998865067959 256000076.660558730364 1 60273.929897134 2023-11-25T22:19:03.112379+00:00 20000076.661542437971 20999999.999336529523 256000076.660875290632 1 60273.929908584 2023-11-25T22:19:04.101691+00:00 20000076.661577336490 21000000.000541500747 256000076.662115156651 1 60273.929920165 2023-11-25T22:19:05.102237+00:00 20000076.661370500922 21000000.001141734421 256000076.662508547306 1 60273.929931738 2023-11-25T22:19:06.102161+00:00 20000076.661505531520 21000000.000586505979 256000076.662088334560 1 60273.929943386 2023-11-25T22:19:07.108519+00:00 20000076.661463357508 20999999.999390333891 256000076.660849988461 1 60273.929955451 2023-11-25T22:19:08.150945+00:00 20000076.661635663360 20999999.998760376126 256000076.660392343998 1 60273.929966486 2023-11-25T22:19:09.104398+00:00 20000076.661726687104 20999999.999310418963 256000076.661033421755 1 60273.929978058 2023-11-25T22:19:10.104174+00:00 20000076.661577410996 21000000.000420350581 256000076.661994069815 1 60273.929989634 2023-11-25T22:19:11.104383+00:00 20000076.661517847329 21000000.001141902059 256000076.662656068802 1 60273.930001233 2023-11-25T22:19:12.106521+00:00 20000076.661487787962 21000000.000720564276 256000076.662204653025 1 60273.930012852 2023-11-25T22:19:13.110437+00:00 20000076.661409810185 20999999.999528765678 256000076.660934865475 1 60273.930024354 2023-11-25T22:19:14.104157+00:00 20000076.661544792354 20999999.999048158526 256000076.660589277744 1 60273.930035947 2023-11-25T22:19:15.105853+00:00 20000076.661442231387 20999999.999385971576 256000076.660824507475 1 60273.930047606 2023-11-25T22:19:16.113160+00:00 20000076.661554727703 21000000.000460520387 256000076.662011533976 1 60273.930059102 2023-11-25T22:19:17.106454+00:00 20000076.661668408662 21000000.001125015318 256000076.662789732218 1 60273.930070674 2023-11-25T22:19:18.106258+00:00 20000076.661576695740 21000000.000540129840 256000076.662113130093 1 60273.930082190 2023-11-25T22:19:19.101179+00:00 20000076.661575786769 20999999.999525021762 256000076.661097109318 1 60273.930093792 2023-11-25T22:19:20.103676+00:00 20000076.661540687084 20999999.998960610479 256000076.660497605801 1 60273.930105345 2023-11-25T22:19:21.101855+00:00 20000076.661549776793 20999999.999120339751 256000076.660666435957 1 60273.930116918 2023-11-25T22:19:22.101694+00:00 20000076.661390297115 21000000.000327948481 256000076.661714553833 1 60273.930128524 2023-11-25T22:19:23.104466+00:00 20000076.661657020450 21000000.000988792628 256000076.662642121315 1 60273.930140062 2023-11-25T22:19:24.101365+00:00 20000076.661845114082 21000000.000510320067 256000076.662351757288 1 60273.930151733 2023-11-25T22:19:25.109747+00:00 20000076.661518003792 20999999.999403849244 256000076.660918146372 1 60273.930163277 2023-11-25T22:19:26.107126+00:00 20000076.661455295980 20999999.998888190836 256000076.660339802504 1 60273.930174870 2023-11-25T22:19:27.108773+00:00 20000076.661602601409 20999999.999059457332 256000076.660658359528 1 60273.930186408 2023-11-25T22:19:28.105610+00:00 20000076.661453533918 21000000.000691067427 256000076.662140905857 1 60273.930197980 2023-11-25T22:19:29.105514+00:00 20000076.661718089134 21000000.001134335995 256000076.662848740816 1 60273.930209564 2023-11-25T22:19:30.106289+00:00 20000076.661492776126 21000000.000670932233 256000076.662160009146 1 60273.930221113 2023-11-25T22:19:31.104198+00:00 20000076.661471739411 20999999.999429222196 256000076.660897254944 1 60273.930232673 2023-11-25T22:19:32.102943+00:00 20000076.661746934056 20999999.999121621251 256000076.660864830017 1 60273.930244353 2023-11-25T22:19:33.112112+00:00 20000076.661614276469 20999999.999315503985 256000076.660926073790 1 60273.930255856 2023-11-25T22:19:34.105992+00:00 20000076.661444596946 21000000.000360600650 256000076.661801517010 1 60273.930267381 2023-11-25T22:19:35.101689+00:00 20000076.661707729101 21000000.001358319074 256000076.663062363863 1 60273.930279054 2023-11-25T22:19:36.110243+00:00 20000076.661499116570 21000000.000953942537 256000076.662449359894 1 60273.930290532 2023-11-25T22:19:37.101991+00:00 20000076.661536518484 20999999.999903935939 256000076.661436766386 1 60273.930302138 2023-11-25T22:19:38.104717+00:00 20000076.661629106849 20999999.998924084008 256000076.660549491644 1 60273.930313695 2023-11-25T22:19:39.103241+00:00 20000076.661651428789 20999999.999179705977 256000076.660827457905 1 60273.930325337 2023-11-25T22:19:40.109101+00:00 20000076.661556120962 21000000.000246711075 256000076.661799132824 1 60273.930336901 2023-11-25T22:19:41.108288+00:00 20000076.661460973322 21000000.001137249172 256000076.662594527006 1 60273.930348549 2023-11-25T22:19:42.114655+00:00 20000076.661611411721 21000000.000964030623 256000076.662571758032 1 60273.930360054 2023-11-25T22:19:43.108634+00:00 20000076.661405868828 20999999.999724283814 256000076.661126434803 1 60273.930371594 2023-11-25T22:19:44.105732+00:00 20000076.661693785340 20999999.998905718327 256000076.660595804453 1 60273.930383098 2023-11-25T22:19:45.099654+00:00 20000076.661716870964 20999999.998988796026 256000076.660701990128 1 60273.930394746 2023-11-25T22:19:46.106107+00:00 20000076.661701720208 21000000.000096049160 256000076.661794066429 1 60273.930406292 2023-11-25T22:19:47.103610+00:00 20000076.661321230233 21000000.001221552491 256000076.662539064884 1 60273.930417890 2023-11-25T22:19:48.105689+00:00 20000076.661606442183 21000000.001124631613 256000076.662727355957 1 60273.930429473 2023-11-25T22:19:49.106446+00:00 20000076.661614771932 20999999.999902475625 256000076.661513566971 1 60273.930441030 2023-11-25T22:19:50.105042+00:00 20000076.661684248596 20999999.998753551394 256000076.660434097052 1 60273.930452589 2023-11-25T22:19:51.103718+00:00 20000076.661487489939 20999999.998646087945 256000076.660129874945 1 60273.930464203 2023-11-25T22:19:52.107098+00:00 20000076.661576297134 20999999.999716557562 256000076.661289155483 1 60273.930475902 2023-11-25T22:19:53.117934+00:00 20000076.661386061460 21000000.000733453780 256000076.662115842104 1 60273.930487335 2023-11-25T22:19:54.105713+00:00 20000076.661576416343 21000000.000594098121 256000076.662166833878 1 60273.930498911 2023-11-25T22:19:55.105898+00:00 20000076.661537241191 20999999.999554965645 256000076.661088496447 1 60273.930510440 2023-11-25T22:19:56.102033+00:00 20000076.661494210362 20999999.998874075711 256000076.660364568233 1 60273.930522201 2023-11-25T22:19:57.118130+00:00 20000076.661795429885 20999999.999263178557 256000076.661054909229 1 60273.930533597 2023-11-25T22:19:58.102785+00:00 20000076.661679290235 21000000.000641070306 256000076.662316679955 1 60273.930545177 2023-11-25T22:19:59.103297+00:00 20000076.661703985184 21000000.001449976116 256000076.663150250912 1 60273.930556765 2023-11-25T22:20:00.104489+00:00 20000076.661301571876 21000000.001420661807 256000076.662718564272 1 60273.930568333 2023-11-25T22:20:01.103989+00:00 20000076.661760620773 21000000.000168494880 256000076.661925435066 1 60273.930581263 2023-11-25T22:20:02.221144+00:00 20000076.661525513977 20999999.999341588467 256000076.660863399506 1 60273.930591947 2023-11-25T22:20:03.144207+00:00 20000076.661561936140 20999999.999232355505 256000076.660790592432 1 60273.930603182 2023-11-25T22:20:04.114927+00:00 20000076.661459695548 20999999.999919444323 256000076.661375433207 1 60273.930614687 2023-11-25T22:20:05.108974+00:00 20000076.661671038717 21000000.000812709332 256000076.662480056286 1 60273.930626259 2023-11-25T22:20:06.108749+00:00 20000076.661651015282 21000000.000879671425 256000076.662526994944 1 60273.930637823 2023-11-25T22:20:07.107951+00:00 20000076.661679159850 20999999.999952860177 256000076.661628305912 1 60273.930649391 2023-11-25T22:20:08.107417+00:00 20000076.661312043667 20999999.998951617628 256000076.660259962082 1 60273.930660956 2023-11-25T22:20:09.106562+00:00 20000076.661682978272 20999999.998931422830 256000076.660610675812 1 60273.930672494 2023-11-25T22:20:10.103459+00:00 20000076.661505311728 20999999.999677054584 256000076.661178678274 1 60273.930684042 2023-11-25T22:20:11.101192+00:00 20000076.661681614816 21000000.000786364079 256000076.662464290857 1 60273.930695720 2023-11-25T22:20:12.110220+00:00 20000076.661680009216 21000000.000620033592 256000076.662296354771 1 60273.930707183 2023-11-25T22:20:13.100568+00:00 20000076.661489300430 20999999.999750826508 256000076.661236435175 1 60273.930718850 2023-11-25T22:20:14.108670+00:00 20000076.661707755178 20999999.999042242765 256000076.660746306181 1 60273.930730324 2023-11-25T22:20:15.099968+00:00 20000076.661526601762 20999999.998983867466 256000076.660506755114 1 60273.930741900 2023-11-25T22:20:16.100108+00:00 20000076.661514297128 21000000.000101767480 256000076.661612391472 1 60273.930753503 2023-11-25T22:20:17.102693+00:00 20000076.661636594683 21000000.001433342695 256000076.663066238165 1 60273.930765104 2023-11-25T22:20:18.104993+00:00 20000076.661658640951 21000000.001359183341 256000076.663014143705 1 60273.930776636 2023-11-25T22:20:19.101340+00:00 20000076.661619048566 20999999.999877382070 256000076.661492735147 1 60273.930788242 2023-11-25T22:20:20.104087+00:00 20000076.661679804325 20999999.998836390674 256000076.660512506962 1 60273.930799775 2023-11-25T22:20:21.100555+00:00 20000076.661521900445 20999999.998832281679 256000076.660350501537 1 60273.930811402 2023-11-25T22:20:22.105189+00:00 20000076.661478742957 20999999.999730773270 256000076.661205828190 1 60273.930822993 2023-11-25T22:20:23.106593+00:00 20000076.661608267576 21000000.000698495656 256000076.662303090096 1 60273.930834600 2023-11-25T22:20:24.109399+00:00 20000076.661557320505 21000000.001052722335 256000076.662606358528 1 60273.930846071 2023-11-25T22:20:25.100565+00:00 20000076.661413595080 21000000.000400446355 256000076.661810338497 1 60273.930857629 2023-11-25T22:20:26.099129+00:00 20000076.661508683115 20999999.999194711447 256000076.660699695349 1 60273.930869237 2023-11-25T22:20:27.102029+00:00 20000076.661686360836 20999999.998981334269 256000076.660663992167 1 60273.930880813 2023-11-25T22:20:28.102262+00:00 20000076.661669228226 20999999.999891277403 256000076.661556810141 1 60273.930892473 2023-11-25T22:20:29.109651+00:00 20000076.661525148898 21000000.001038171351 256000076.662559628487 1 60273.930903966 2023-11-25T22:20:30.102637+00:00 20000076.661574367434 21000000.001237191260 256000076.662807852030 1 60273.930915555 2023-11-25T22:20:31.103898+00:00 20000076.661524429917 21000000.000484924763 256000076.662005662918 1 60273.930927120 2023-11-25T22:20:32.103145+00:00 20000076.661528259516 20999999.999385073781 256000076.660909622908 1 60273.930938689 2023-11-25T22:20:33.102745+00:00 20000076.661487828940 20999999.999034170061 256000076.660518288612 1 60273.930950589 2023-11-25T22:20:34.130859+00:00 20000076.661609146744 20999999.999725341797 256000076.661330789328 1 60273.930961857 2023-11-25T22:20:35.104395+00:00 20000076.661349624395 21000000.000909503549 256000076.662255436182 1 60273.930973433 2023-11-25T22:20:36.104605+00:00 20000076.661519464105 21000000.000990703702 256000076.662506461143 1 60273.930985037 2023-11-25T22:20:37.107224+00:00 20000076.661451809108 21000000.000447154045 256000076.661895275116 1 60273.930996545 2023-11-25T22:20:38.101438+00:00 20000076.661624707282 20999999.999152474105 256000076.660773485899 1 60273.931008111 2023-11-25T22:20:39.100757+00:00 20000076.661508459598 20999999.998729899526 256000076.660234659910 1 60273.931019780 2023-11-25T22:20:40.109003+00:00 20000076.661629017442 20999999.999536734074 256000076.661162048578 1 60273.931031263 2023-11-25T22:20:41.101056+00:00 20000076.661500129849 21000000.000669114292 256000076.662165552378 1 60273.931042876 2023-11-25T22:20:42.104448+00:00 20000076.661588449031 21000000.001151487231 256000076.662736266851 1 60273.931054435 2023-11-25T22:20:43.103186+00:00 20000076.661523770541 21000000.000188183039 256000076.661708235741 1 60273.931066043 2023-11-25T22:20:44.106073+00:00 20000076.661456242204 20999999.999181576073 256000076.660634100437 1 60273.931077657 2023-11-25T22:20:45.109586+00:00 20000076.661576204002 20999999.998839106411 256000076.660411626101 1 60273.931089194 2023-11-25T22:20:46.106410+00:00 20000076.661698844284 20999999.999530125409 256000076.661225289106 1 60273.931100692 2023-11-25T22:20:47.099759+00:00 20000076.661461487412 21000000.000652328134 256000076.662110090256 1 60273.931112335 2023-11-25T22:20:48.105761+00:00 20000076.661554396152 21000000.001349408180 256000076.662900120020 1 60273.931123868 2023-11-25T22:20:49.102187+00:00 20000076.661399263889 21000000.000567644835 256000076.661963224411 1 60273.931135478 2023-11-25T22:20:50.105291+00:00 20000076.661663521081 20999999.999280370772 256000076.660940200090 1 60273.931147136 2023-11-25T22:20:51.112535+00:00 20000076.661596432328 20999999.998989891261 256000076.660582602024 1 60273.931158575 2023-11-25T22:20:52.100872+00:00 20000076.661723636091 20999999.999788749963 256000076.661508709192 1 60273.931170180 2023-11-25T22:20:53.103580+00:00 20000076.661375205964 21000000.000849682838 256000076.662221193314 1 60273.931181710 2023-11-25T22:20:54.099776+00:00 20000076.661690209061 21000000.001244064420 256000076.662930577993 1 60273.931193320 2023-11-25T22:20:55.102875+00:00 20000076.661591824144 21000000.000496104360 256000076.662084221840 1 60273.931204983 2023-11-25T22:20:56.110563+00:00 20000076.661578822881 20999999.999315667897 256000076.660890817642 1 60273.931216494 2023-11-25T22:20:57.105086+00:00 20000076.661492936313 20999999.998811073601 256000076.660300314426 1 60273.931228063 2023-11-25T22:20:58.104655+00:00 20000076.661565598100 20999999.999489836395 256000076.661051750183 1 60273.931239631 2023-11-25T22:20:59.104111+00:00 20000076.661611042917 21000000.000696714967 256000076.662304073572 1 60273.931251225 2023-11-25T22:21:00.105819+00:00 20000076.661450274289 21000000.001188874245 256000076.662635445595 1 60273.931262827 2023-11-25T22:21:01.108189+00:00 20000076.661783419549 21000000.000354588032 256000076.662134319544 1 60273.931275268 2023-11-25T22:21:02.183118+00:00 20000076.661402396858 20999999.999161332846 256000076.660560041666 1 60273.931286008 2023-11-25T22:21:03.111116+00:00 20000076.661773744971 20999999.998540222645 256000076.660310268402 1 60273.931297542 2023-11-25T22:21:04.107628+00:00 20000076.661576028913 20999999.999256823212 256000076.660829156637 1 60273.931309071 2023-11-25T22:21:05.103736+00:00 20000076.661689057946 21000000.000528469682 256000076.662213802338 1 60273.931320616 2023-11-25T22:21:06.101244+00:00 20000076.661424871534 21000000.001134905964 256000076.662556082010 1 60273.931332226 2023-11-25T22:21:07.104327+00:00 20000076.661646585912 21000000.000427775085 256000076.662070661783 1 60273.931343791 2023-11-25T22:21:08.103534+00:00 20000076.661498103291 20999999.999265491962 256000076.660759896040 1 60273.931355409 2023-11-25T22:21:09.107343+00:00 20000076.661395419389 20999999.998810317367 256000076.660202056170 1 60273.931366906 2023-11-25T22:21:10.100652+00:00 20000076.661462415010 20999999.999552577734 256000076.661011308432 1 60273.931378442 2023-11-25T22:21:11.097412+00:00 20000076.661543555558 21000000.000796459615 256000076.662336319685 1 60273.931390094 2023-11-25T22:21:12.104099+00:00 20000076.661420725286 21000000.001336827874 256000076.662753850222 1 60273.931401659 2023-11-25T22:21:13.103302+00:00 20000076.661480039358 21000000.000802583992 256000076.662278920412 1 60273.931413220 2023-11-25T22:21:14.102241+00:00 20000076.661563403904 20999999.999639391899 256000076.661199092865 1 60273.931424802 2023-11-25T22:21:15.102899+00:00 20000076.661645442247 20999999.998964603990 256000076.660606354475 1 60273.931436399 2023-11-25T22:21:16.104925+00:00 20000076.661502636969 20999999.999555002898 256000076.661053925753 1 60273.931447969 2023-11-25T22:21:17.104496+00:00 20000076.661586571485 21000000.000585224479 256000076.662168115377 1 60273.931459538 2023-11-25T22:21:18.104046+00:00 20000076.661654528230 21000000.000984139740 256000076.662634968758 1 60273.931471355 2023-11-25T22:21:19.125054+00:00 20000076.661587417126 21000000.000530496240 256000076.662114202976 1 60273.931482711 2023-11-25T22:21:20.106233+00:00 20000076.661401346326 20999999.999381080270 256000076.660778701305 1 60273.931494286 2023-11-25T22:21:21.106293+00:00 20000076.661617126316 20999999.998831432313 256000076.660444855690 1 60273.931505901 2023-11-25T22:21:22.109839+00:00 20000076.661642502993 20999999.999277640134 256000076.660916447639 1 60273.931517464 2023-11-25T22:21:23.108846+00:00 20000076.661519497633 21000000.000558257103 256000076.662074059248 1 60273.931529015 2023-11-25T22:21:24.106890+00:00 20000076.661513451487 21000000.001172628254 256000076.662682384253 1 60273.931540605 2023-11-25T22:21:25.108251+00:00 20000076.661666624248 21000000.000718418509 256000076.662381350994 1 60273.931552153 2023-11-25T22:21:26.105999+00:00 20000076.661551926285 20999999.999612651765 256000076.661160886288 1 60273.931563713 2023-11-25T22:21:27.104825+00:00 20000076.661406584084 20999999.998997170478 256000076.660400062799 1 60273.931575288 2023-11-25T22:21:28.104907+00:00 20000076.661757741123 20999999.999267045408 256000076.661021083593 1 60273.931586906 2023-11-25T22:21:29.108728+00:00 20000076.661415316164 21000000.000324200839 256000076.661735802889 1 60273.931598434 2023-11-25T22:21:30.104690+00:00 20000076.661372531205 21000000.001026626676 256000076.662395477295 1 60273.931610049 2023-11-25T22:21:31.108201+00:00 20000076.661634966731 21000000.000573027879 256000076.662204325199 1 60273.931621612 2023-11-25T22:21:32.107277+00:00 20000076.661625992507 20999999.999636415392 256000076.661258697510 1 60273.931633266 2023-11-25T22:21:33.114140+00:00 20000076.661378603429 20999999.998935427517 256000076.660310328007 1 60273.931644716 2023-11-25T22:21:34.103463+00:00 20000076.661411236972 20999999.999331329018 256000076.660738855600 1 60273.931656358 2023-11-25T22:21:35.109351+00:00 20000076.661423433572 21000000.000480104238 256000076.661899864674 1 60273.931667940 2023-11-25T22:21:36.110031+00:00 20000076.661486558616 21000000.001272466034 256000076.662755340338 1 60273.931679415 2023-11-25T22:21:37.101474+00:00 20000076.661432933062 21000000.000834051520 256000076.662263274193 1 60273.931691081 2023-11-25T22:21:38.109436+00:00 20000076.661601219326 20999999.999540813267 256000076.661138325930 1 60273.931702665 2023-11-25T22:21:39.110255+00:00 20000076.661566268653 20999999.998569656163 256000076.660132229328 1 60273.931714172 2023-11-25T22:21:40.104499+00:00 20000076.661428306252 20999999.999072819948 256000076.660497426987 1 60273.931725699 2023-11-25T22:21:41.100337+00:00 20000076.661476105452 21000000.000266570598 256000076.661738991737 1 60273.931737294 2023-11-25T22:21:42.102216+00:00 20000076.661597590894 21000000.001061938703 256000076.662655830383 1 60273.931748827 2023-11-25T22:21:43.098695+00:00 20000076.661365590990 21000000.000604476780 256000076.661966383457 1 60273.931760499 2023-11-25T22:21:44.107123+00:00 20000076.661553196609 20999999.999871734530 256000076.661421239376 1 60273.931772039 2023-11-25T22:21:45.104147+00:00 20000076.661316484213 20999999.999048698694 256000076.660361498594 1 60273.931783623 2023-11-25T22:21:46.105015+00:00 20000076.661465059966 20999999.999233607203 256000076.660694956779 1 60273.931795161 2023-11-25T22:21:47.101879+00:00 20000076.661539919674 20999999.999919384718 256000076.661455601454 1 60273.931806753 2023-11-25T22:21:48.103503+00:00 20000076.661386813968 21000000.001346480101 256000076.662729591131 1 60273.931818294 2023-11-25T22:21:49.100587+00:00 20000076.661573089659 21000000.000921279192 256000076.662490665913 1 60273.931829887 2023-11-25T22:21:50.102254+00:00 20000076.661524511874 20999999.999534733593 256000076.661055535078 1 60273.931841526 2023-11-25T22:21:51.107811+00:00 20000076.661497417837 20999999.998889535666 256000076.660383254290 1 60273.931853089 2023-11-25T22:21:52.106843+00:00 20000076.661571726203 20999999.999355059117 256000076.660923063755 1 60273.931864786 2023-11-25T22:21:53.117509+00:00 20000076.661483094096 21000000.000242620707 256000076.661722004414 1 60273.931876251 2023-11-25T22:21:54.108103+00:00 20000076.661560870707 21000000.001155622303 256000076.662712782621 1 60273.931887830 2023-11-25T22:21:55.108466+00:00 20000076.661480586976 21000000.001070968807 256000076.662547856569 1 60273.931899417 2023-11-25T22:21:56.109629+00:00 20000076.661626625806 20999999.999831285328 256000076.661454230547 1 60273.931910928 2023-11-25T22:21:57.104183+00:00 20000076.661475002766 20999999.998908374459 256000076.660379678011 1 60273.931922484 2023-11-25T22:21:58.102579+00:00 20000076.661648526788 20999999.998945210129 256000076.660590052605 1 60273.931934053 2023-11-25T22:21:59.102210+00:00 20000076.661589801311 21000000.000181782991 256000076.661767899990 1 60273.931945699 2023-11-25T22:22:00.108372+00:00 20000076.661278132349 21000000.001002132893 256000076.662276566029 1 60273.931958428 2023-11-25T22:22:01.208154+00:00 20000076.661382790655 21000000.000654488802 256000076.662033587694 1 60273.931968882 2023-11-25T22:22:02.111434+00:00 20000076.661646082997 20999999.999278500676 256000076.660920858383 1 60273.931980470 2023-11-25T22:22:03.112636+00:00 20000076.661700211465 20999999.998529281467 256000076.660225808620 1 60273.931992020 2023-11-25T22:22:04.110588+00:00 20000076.661366187036 20999999.998910572380 256000076.660273075104 1 60273.932003546 2023-11-25T22:22:05.106327+00:00 20000076.661381740123 21000000.000178646296 256000076.661556690931 1 60273.932015209 2023-11-25T22:22:06.114097+00:00 20000076.661672871560 21000000.001259632409 256000076.662928789854 1 60273.932026721 2023-11-25T22:22:07.108663+00:00 20000076.661633145064 21000000.001136098057 256000076.662765532732 1 60273.932038273 2023-11-25T22:22:08.106794+00:00 20000076.661541189998 21000000.000131092966 256000076.661668598652 1 60273.932049827 2023-11-25T22:22:09.105075+00:00 20000076.661656901240 20999999.999244760722 256000076.660897970200 1 60273.932061413 2023-11-25T22:22:10.106071+00:00 20000076.661555383354 20999999.999163720757 256000076.660715401173 1 60273.932072947 2023-11-25T22:22:11.102617+00:00 20000076.661446433514 20999999.999857101589 256000076.661299824715 1 60273.932084607 2023-11-25T22:22:12.110049+00:00 20000076.661597505212 21000000.000893175602 256000076.662486970425 1 60273.932096073 2023-11-25T22:22:13.100699+00:00 20000076.661608960479 21000000.000964730978 256000076.662569999695 1 60273.932107714 2023-11-25T22:22:14.106542+00:00 20000076.661548309028 21000000.000080309808 256000076.661624938250 1 60273.932119248 2023-11-25T22:22:15.103017+00:00 20000076.661579579115 20999999.999006874859 256000076.660582751036 1 60273.932130881 2023-11-25T22:22:16.108070+00:00 20000076.661731369793 20999999.998871982098 256000076.660599648952 1 60273.932142407 2023-11-25T22:22:17.103944+00:00 20000076.661601331085 20999999.999885156751 256000076.661482781172 1 60273.932153970 2023-11-25T22:22:18.102994+00:00 20000076.661449115723 21000000.001066748053 256000076.662512153387 1 60273.932165544 2023-11-25T22:22:19.103016+00:00 20000076.661595426500 21000000.001154039055 256000076.662745773792 1 60273.932177111 2023-11-25T22:22:20.102404+00:00 20000076.661488067359 21000000.000103209168 256000076.661587566137 1 60273.932188736 2023-11-25T22:22:21.106833+00:00 20000076.661739233881 20999999.999067574739 256000076.660803109407 1 60273.932200308 2023-11-25T22:22:22.106608+00:00 20000076.661591488868 20999999.999121896923 256000076.660709708929 1 60273.932211895 2023-11-25T22:22:23.107697+00:00 20000076.661391519010 21000000.000131636858 256000076.661519467831 1 60273.932223470 2023-11-25T22:22:24.107817+00:00 20000076.661490309983 21000000.001159053296 256000076.662645667791 1 60273.932234974 2023-11-25T22:22:25.101737+00:00 20000076.661340259016 21000000.001166440547 256000076.662503004074 1 60273.932246515 2023-11-25T22:22:26.098862+00:00 20000076.661506753415 21000000.000155180693 256000076.661658227444 1 60273.932258132 2023-11-25T22:22:27.102588+00:00 20000076.661508265883 20999999.999148406088 256000076.660652965307 1 60273.932269691 2023-11-25T22:22:28.101255+00:00 20000076.661658141762 20999999.998929277062 256000076.660583704710 1 60273.932281249 2023-11-25T22:22:29.099941+00:00 20000076.661286558956 20999999.999842315912 256000076.661125183105 1 60273.932292894 2023-11-25T22:22:30.105982+00:00 20000076.661524355412 21000000.000982668251 256000076.662503331900 1 60273.932304422 2023-11-25T22:22:31.102064+00:00 20000076.661432668567 21000000.001083631068 256000076.662512600422 1 60273.932315979 2023-11-25T22:22:32.100584+00:00 20000076.661474067718 21000000.000218234956 256000076.661688625813 1 60273.932327556 2023-11-25T22:22:33.100888+00:00 20000076.661589752883 20999999.999077416956 256000076.660663455725 1 60273.932339157 2023-11-25T22:22:34.103141+00:00 20000076.661676123738 20999999.998828493059 256000076.660500943661 1 60273.932350687 2023-11-25T22:22:35.099366+00:00 20000076.661609113216 20999999.999729726464 256000076.661335140467 1 60273.932362353 2023-11-25T22:22:36.107290+00:00 20000076.661297559738 21000000.000887513161 256000076.662181377411 1 60273.932373879 2023-11-25T22:22:37.103083+00:00 20000076.661552608013 21000000.001170102507 256000076.662719011307 1 60273.932385489 2023-11-25T22:22:38.106250+00:00 20000076.661583051085 21000000.000241048634 256000076.661820411682 1 60273.932397055 2023-11-25T22:22:39.105554+00:00 20000076.661786835641 20999999.999127212912 256000076.660910338163 1 60273.932408564 2023-11-25T22:22:40.099889+00:00 20000076.661506410688 20999999.998912390321 256000076.660415112972 1 60273.932420153 2023-11-25T22:22:41.101222+00:00 20000076.661482863128 20999999.999737538397 256000076.661216706038 1 60273.932431751 2023-11-25T22:22:42.103290+00:00 20000076.661448817700 21000000.000907540321 256000076.662352651358 1 60273.932443298 2023-11-25T22:22:43.100955+00:00 20000076.661677561700 21000000.001132603735 256000076.662806481123 1 60273.932454939 2023-11-25T22:22:44.106697+00:00 20000076.661568295211 21000000.000226154923 256000076.661790728569 1 60273.932466539 2023-11-25T22:22:45.108991+00:00 20000076.661571949720 20999999.999114852399 256000076.660683095455 1 60273.932478117 2023-11-25T22:22:46.109331+00:00 20000076.661406870931 20999999.998834300786 256000076.660237491131 1 60273.932489615 2023-11-25T22:22:47.102743+00:00 20000076.661732926965 20999999.999706968665 256000076.661436200142 1 60273.932501195 2023-11-25T22:22:48.103207+00:00 20000076.661584403366 21000000.000811912119 256000076.662392616272 1 60273.932512808 2023-11-25T22:22:49.106596+00:00 20000076.661497086287 21000000.001034863293 256000076.662528246641 1 60273.932524346 2023-11-25T22:22:50.103492+00:00 20000076.661809813231 21000000.000337444246 256000076.662143558264 1 60273.932535935 2023-11-25T22:22:51.104752+00:00 20000076.661607932299 20999999.999227669090 256000076.660831898451 1 60273.932547493 2023-11-25T22:22:52.103403+00:00 20000076.661315843463 20999999.998596098274 256000076.659908235073 1 60273.932559069 2023-11-25T22:22:53.103556+00:00 20000076.661625765264 20999999.999407280236 256000076.661029368639 1 60273.932570596 2023-11-25T22:22:54.099485+00:00 20000076.661501795053 21000000.000623468310 256000076.662121564150 1 60273.932582201 2023-11-25T22:22:55.102215+00:00 20000076.661731090397 21000000.001142267138 256000076.662869662046 1 60273.932593809 2023-11-25T22:22:56.105139+00:00 20000076.661457009614 21000000.000263631344 256000076.661716938019 1 60273.932605349 2023-11-25T22:22:57.102166+00:00 20000076.661624759436 20999999.999130118638 256000076.660751193762 1 60273.932616971 2023-11-25T22:22:58.106276+00:00 20000076.661447018385 20999999.998937781900 256000076.660381108522 1 60273.932628560 2023-11-25T22:22:59.107597+00:00 20000076.661525800824 20999999.999511957169 256000076.661034047604 1 60273.932640175 2023-11-25T22:23:00.111099+00:00 20000076.661409977823 21000000.000493027270 256000076.661899298429 1 60273.932651695 2023-11-25T22:23:01.106424+00:00 20000076.661772083491 21000000.000837132335 256000076.662605524063 1 60273.932663879 2023-11-25T22:23:02.159138+00:00 20000076.661331042647 21000000.000286314636 256000076.661613643169 1 60273.932674814 2023-11-25T22:23:03.103883+00:00 20000076.661543112248 20999999.999388206750 256000076.660927623510 1 60273.932686389 2023-11-25T22:23:04.104067+00:00 20000076.661814145744 20999999.999005813152 256000076.660816282034 1 60273.932697907 2023-11-25T22:23:05.099177+00:00 20000076.661609526724 20999999.999636787921 256000076.661242634058 1 60273.932709487 2023-11-25T22:23:06.099680+00:00 20000076.661695998162 21000000.000863317400 256000076.662555605173 1 60273.932721127 2023-11-25T22:23:07.105384+00:00 20000076.661432478577 21000000.001456931233 256000076.662885695696 1 60273.932732653 2023-11-25T22:23:08.101219+00:00 20000076.661423884332 21000000.000943936408 256000076.662364125252 1 60273.932744191 2023-11-25T22:23:09.098074+00:00 20000076.661834020168 20999999.999563749880 256000076.661394089460 1 60273.932755778 2023-11-25T22:23:10.099211+00:00 20000076.661530107260 20999999.998800061643 256000076.660326480865 1 60273.932767366 2023-11-25T22:23:11.100387+00:00 20000076.661422718316 20999999.999278910458 256000076.660697937012 1 60273.932779011 2023-11-25T22:23:12.106581+00:00 20000076.661461353302 21000000.000492643565 256000076.661950290203 1 60273.932790558 2023-11-25T22:23:13.104174+00:00 20000076.661345537752 21000000.001237668097 256000076.662579506636 1 60273.932802113 2023-11-25T22:23:14.102532+00:00 20000076.661633163691 21000000.000709906220 256000076.662339359522 1 60273.932813713 2023-11-25T22:23:15.104850+00:00 20000076.661615129560 20999999.999142602086 256000076.660754024982 1 60273.932825242 2023-11-25T22:23:16.100892+00:00 20000076.661537915468 20999999.998808044940 256000076.660342276096 1 60273.932836848 2023-11-25T22:23:17.103710+00:00 20000076.661407802254 20999999.999573554844 256000076.660977661610 1 60273.932848499 2023-11-25T22:23:18.110339+00:00 20000076.661329951137 21000000.000701680779 256000076.662027925253 1 60273.932859959 2023-11-25T22:23:19.100414+00:00 20000076.661652937531 21000000.001311294734 256000076.662960529327 1 60273.932871564 2023-11-25T22:23:20.103175+00:00 20000076.661385763437 21000000.000731162727 256000076.662113249302 1 60273.932883185 2023-11-25T22:23:21.107205+00:00 20000076.661707170308 20999999.999645728618 256000076.661349207163 1 60273.932894734 2023-11-25T22:23:22.104991+00:00 20000076.661505743861 20999999.999022234231 256000076.660524308681 1 60273.932906319 2023-11-25T22:23:23.105984+00:00 20000076.661567613482 20999999.999441917986 256000076.661005854607 1 60273.932917930 2023-11-25T22:23:24.109123+00:00 20000076.661488477141 21000000.000540539622 256000076.662025332451 1 60273.932929870 2023-11-25T22:23:25.140775+00:00 20000076.661503341049 21000000.001328680664 256000076.662828326225 1 60273.932940981 2023-11-25T22:23:26.100741+00:00 20000076.661505695432 21000000.000685341656 256000076.662187337875 1 60273.932952605 2023-11-25T22:23:27.105098+00:00 20000076.661620628089 20999999.999355286360 256000076.660972207785 1 60273.932964175 2023-11-25T22:23:28.104679+00:00 20000076.661690734327 20999999.998605065048 256000076.660292118788 1 60273.932975709 2023-11-25T22:23:29.101231+00:00 20000076.661612898111 20999999.998928725719 256000076.660537928343 1 60273.932987296 2023-11-25T22:23:30.102335+00:00 20000076.661374278367 21000000.000438436866 256000076.661809027195 1 60273.932998915 2023-11-25T22:23:31.106244+00:00 20000076.661566950381 21000000.001167476177 256000076.662730723619 1 60273.933010588 2023-11-25T22:23:32.114829+00:00 20000076.661510646343 21000000.000269148499 256000076.661776095629 1 60273.933022100 2023-11-25T22:23:33.109498+00:00 20000076.661341432482 20999999.999296698719 256000076.660634428263 1 60273.933033615 2023-11-25T22:23:34.104317+00:00 20000076.661607481539 20999999.998824894428 256000076.660428673029 1 60273.933045199 2023-11-25T22:23:35.105220+00:00 20000076.661785062402 20999999.999126862735 256000076.660908222198 1 60273.933056746 2023-11-25T22:23:36.102844+00:00 20000076.661400653422 21000000.000369027257 256000076.661765962839 1 60273.933068365 2023-11-25T22:23:37.106760+00:00 20000076.661477647722 21000000.001029033214 256000076.662503004074 1 60273.933079921 2023-11-25T22:23:38.105170+00:00 20000076.661644414067 21000000.000606831163 256000076.662247538567 1 60273.933091484 2023-11-25T22:23:39.104188+00:00 20000076.661786206067 20999999.999525874853 256000076.661308377981 1 60273.933103025 2023-11-25T22:23:40.101332+00:00 20000076.661346793175 20999999.998705666512 256000076.660048753023 1 60273.933114600 2023-11-25T22:23:41.101421+00:00 20000076.661544375122 20999999.999301616102 256000076.660842299461 1 60273.933126298 2023-11-25T22:23:42.112137+00:00 20000076.661562390625 21000000.000498495996 256000076.662057191133 1 60273.933137839 2023-11-25T22:23:43.109312+00:00 20000076.661501392722 21000000.001367654651 256000076.662865340710 1 60273.933149664 2023-11-25T22:23:44.130993+00:00 20000076.661628082395 21000000.000803869218 256000076.662428259850 1 60273.933160928 2023-11-25T22:23:45.104195+00:00 20000076.661523301154 20999999.999700885266 256000076.661220490932 1 60273.933172468 2023-11-25T22:23:46.101227+00:00 20000076.661603972316 20999999.999258834869 256000076.660859107971 1 60273.933184137 2023-11-25T22:23:47.109388+00:00 20000076.661599449813 20999999.999791134149 256000076.661386907101 1 60273.933195636 2023-11-25T22:23:48.102910+00:00 20000076.661477521062 21000000.000572562218 256000076.662046372890 1 60273.933207285 2023-11-25T22:23:49.109398+00:00 20000076.661768365651 21000000.001224659383 256000076.662989348173 1 60273.933218786 2023-11-25T22:23:50.103062+00:00 20000076.661536045372 21000000.000861842185 256000076.662394195795 1 60273.933230401 2023-11-25T22:23:51.106602+00:00 20000076.661394339055 20999999.999653723091 256000076.661044359207 1 60273.933242003 2023-11-25T22:23:52.109009+00:00 20000076.661601074040 20999999.998892061412 256000076.660489439964 1 60273.933253594 2023-11-25T22:23:53.110497+00:00 20000076.661614198238 20999999.999144539237 256000076.660755068064 1 60273.933265175 2023-11-25T22:23:54.111092+00:00 20000076.661646362394 21000000.000221680850 256000076.661864340305 1 60273.933276663 2023-11-25T22:23:55.103686+00:00 20000076.661568626761 21000000.001118816435 256000076.662683725357 1 60273.933288247 2023-11-25T22:23:56.104567+00:00 20000076.661570753902 21000000.000915162265 256000076.662482231855 1 60273.933300034 2023-11-25T22:23:57.122969+00:00 20000076.661639358848 20999999.999909147620 256000076.661544829607 1 60273.933311443 2023-11-25T22:23:58.108692+00:00 20000076.661486826837 20999999.999030642211 256000076.660513788462 1 60273.933323013 2023-11-25T22:23:59.108314+00:00 20000076.661554567516 20999999.999180119485 256000076.660730987787 1 60273.933334567 2023-11-25T22:24:00.106567+00:00 20000076.661416348070 21000000.000117044896 256000076.661529690027 1 60273.933346074 2023-11-25T22:24:01.100763+00:00 20000076.661650687456 21000000.000816766173 256000076.662463754416 1 60273.933357774 2023-11-25T22:24:02.111664+00:00 20000076.661512438208 21000000.000586107373 256000076.662094831467 1 60273.933369318 2023-11-25T22:24:03.109082+00:00 20000076.661524612457 20999999.999430309981 256000076.660951226950 1 60273.933380858 2023-11-25T22:24:04.106154+00:00 20000076.661646388471 20999999.998644724488 256000076.660287410021 1 60273.933392364 2023-11-25T22:24:05.100190+00:00 20000076.661671925336 20999999.998942244798 256000076.660610496998 1 60273.933403971 2023-11-25T22:24:06.103102+00:00 20000076.661479774863 21000000.000077899545 256000076.661553978920 1 60273.933415632 2023-11-25T22:24:07.110618+00:00 20000076.661493603140 21000000.001015663147 256000076.662505567074 1 60273.933427128 2023-11-25T22:24:08.103821+00:00 20000076.661540124565 21000000.001018747687 256000076.662555187941 1 60273.933438699 2023-11-25T22:24:09.103583+00:00 20000076.661685194820 20999999.999911688268 256000076.661593198776 1 60273.933450304 2023-11-25T22:24:10.106318+00:00 20000076.661686949432 20999999.998688608408 256000076.660371869802 1 60273.933461865 2023-11-25T22:24:11.105141+00:00 20000076.661503098905 20999999.998796124011 256000076.660295546055 1 60273.933473444 2023-11-25T22:24:12.105556+00:00 20000076.661740794778 21000000.000037476420 256000076.661774575710 1 60273.933484992 2023-11-25T22:24:13.103313+00:00 20000076.661441031843 21000000.001093979925 256000076.662531316280 1 60273.933496593 2023-11-25T22:24:14.105646+00:00 20000076.661514550447 21000000.000919714570 256000076.662430554628 1 60273.933508116 2023-11-25T22:24:15.101203+00:00 20000076.661686822772 20999999.999742582440 256000076.661425709724 1 60273.933519727 2023-11-25T22:24:16.104385+00:00 20000076.661556743085 20999999.998856473714 256000076.660409539938 1 60273.933531336 2023-11-25T22:24:17.107434+00:00 20000076.661579199135 20999999.999125938863 256000076.660701423883 1 60273.933542865 2023-11-25T22:24:18.103511+00:00 20000076.661625504494 21000000.000143997371 256000076.661765813828 1 60273.933554480 2023-11-25T22:24:19.107102+00:00 20000076.661813966930 21000000.001131240278 256000076.662941515446 1 60273.933566024 2023-11-25T22:24:20.104422+00:00 20000076.661447864026 21000000.001183934510 256000076.662628084421 1 60273.933577579 2023-11-25T22:24:21.102807+00:00 20000076.661457121372 20999999.999841250479 256000076.661294668913 1 60273.933589217 2023-11-25T22:24:22.108334+00:00 20000076.661575146019 20999999.998939860612 256000076.660511314869 1 60273.933600750 2023-11-25T22:24:23.104767+00:00 20000076.661538373679 20999999.998987983912 256000076.660522639751 1 60273.933612364 2023-11-25T22:24:24.108302+00:00 20000076.661489754915 20999999.999983184040 256000076.661469250917 1 60273.933623837 2023-11-25T22:24:25.099514+00:00 20000076.661486867815 21000000.001052360982 256000076.662535518408 1 60273.933635414 2023-11-25T22:24:26.099791+00:00 20000076.661525771022 21000000.001151364297 256000076.662673413754 1 60273.933647010 2023-11-25T22:24:27.101607+00:00 20000076.661643058062 20999999.999678347260 256000076.661317706108 1 60273.933658657 2023-11-25T22:24:28.107941+00:00 20000076.661445170641 20999999.998984158039 256000076.660425633192 1 60273.933670133 2023-11-25T22:24:29.099514+00:00 20000076.661753013730 20999999.999374665320 256000076.661123991013 1 60273.933681735 2023-11-25T22:24:30.101877+00:00 20000076.661582406610 21000000.000165734440 256000076.661744445562 1 60273.933693332 2023-11-25T22:24:31.103902+00:00 20000076.661412283778 21000000.000947635621 256000076.662356197834 1 60273.933704874 2023-11-25T22:24:32.101113+00:00 20000076.661601576954 21000000.000953506678 256000076.662551373243 1 60273.933716543 2023-11-25T22:24:33.109312+00:00 20000076.661552578211 21000000.000203106552 256000076.661751985550 1 60273.933728021 2023-11-25T22:24:34.100996+00:00 20000076.661491189152 20999999.999173205346 256000076.660660684109 1 60273.933739604 2023-11-25T22:24:35.101809+00:00 20000076.661352131516 20999999.999056048691 256000076.660404473543 1 60273.933751188 2023-11-25T22:24:36.102677+00:00 20000076.661674715579 20999999.999827977270 256000076.661498993635 1 60273.933762798 2023-11-25T22:24:37.105704+00:00 20000076.661589611322 21000000.000714913011 256000076.662300825119 1 60273.933774304 2023-11-25T22:24:38.099863+00:00 20000076.661597125232 21000000.000897314399 256000076.662490755320 1 60273.933785906 2023-11-25T22:24:39.102298+00:00 20000076.661550480872 20999999.999998923391 256000076.661545723677 1 60273.933797470 2023-11-25T22:24:40.101419+00:00 20000076.661776654422 20999999.998873587698 256000076.660646557808 1 60273.933809078 2023-11-25T22:24:41.104322+00:00 20000076.661257378757 20999999.998886454850 256000076.660140156746 1 60273.933820632 2023-11-25T22:24:42.102582+00:00 20000076.661559928209 20999999.999908592552 256000076.661464840174 1 60273.933832204 2023-11-25T22:24:43.102404+00:00 20000076.661567714065 21000000.001190934330 256000076.662754952908 1 60273.933843796 2023-11-25T22:24:44.103936+00:00 20000076.661522008479 21000000.001201305538 256000076.662719607353 1 60273.933855437 2023-11-25T22:24:45.109789+00:00 20000076.661473013461 21000000.000284466892 256000076.661753773689 1 60273.933866947 2023-11-25T22:24:46.104197+00:00 20000076.661430489272 20999999.999532289803 256000076.660959064960 1 60273.933878458 2023-11-25T22:24:47.098752+00:00 20000076.661645367742 20999999.999296456575 256000076.660938143730 1 60273.933890106 2023-11-25T22:24:48.105157+00:00 20000076.661639902741 20999999.999960426241 256000076.661596626043 1 60273.933901633 2023-11-25T22:24:49.101069+00:00 20000076.661543488503 21000000.000866618007 256000076.662406414747 1 60273.933913333 2023-11-25T22:24:50.111949+00:00 20000076.661626297981 21000000.001445334405 256000076.663067936897 1 60273.933924832 2023-11-25T22:24:51.105510+00:00 20000076.661295007914 21000000.000370699912 256000076.661662012339 1 60273.933936408 2023-11-25T22:24:52.105660+00:00 20000076.661704931408 20999999.999063998461 256000076.660765230656 1 60273.933947986 2023-11-25T22:24:53.106038+00:00 20000076.661477249116 20999999.998666074127 256000076.660139620304 1 60273.933959585 2023-11-25T22:24:54.108148+00:00 20000076.661487750709 20999999.999269805849 256000076.660753875971 1 60273.933971131 2023-11-25T22:24:55.105709+00:00 20000076.661564178765 21000000.000412818044 256000076.661973297596 1 60273.933982695 2023-11-25T22:24:56.104899+00:00 20000076.661788802594 21000000.000678755343 256000076.662463843822 1 60273.933994312 2023-11-25T22:24:57.108542+00:00 20000076.661527119577 21000000.000149827451 256000076.661673247814 1 60273.934005901 2023-11-25T22:24:58.109871+00:00 20000076.661635674536 20999999.999291703105 256000076.660923689604 1 60273.934017478 2023-11-25T22:24:59.110122+00:00 20000076.661408402026 20999999.999239049852 256000076.660643756390 1 60273.934029023 2023-11-25T22:25:00.107583+00:00 20000076.661508280784 21000000.000060953200 256000076.661565542221 1 60273.934040521 2023-11-25T22:25:01.101000+00:00 20000076.661458831280 21000000.001353044063 256000076.662808179855 1 60273.934052316 2023-11-25T22:25:02.120139+00:00 20000076.661653112620 21000000.001545380801 256000076.663194775581 1 60273.934063809 2023-11-25T22:25:03.113112+00:00 20000076.661389905959 21000000.000476963818 256000076.661863178015 1 60273.934075311 2023-11-25T22:25:04.106846+00:00 20000076.661526225507 20999999.999114647508 256000076.660637170076 1 60273.934086948 2023-11-25T22:25:05.112273+00:00 20000076.661624051630 20999999.998403493315 256000076.660023838282 1 60273.934098503 2023-11-25T22:25:06.110662+00:00 20000076.661530751735 20999999.999224856496 256000076.660751909018 1 60273.934109999 2023-11-25T22:25:07.103950+00:00 20000076.661462340504 21000000.000331088901 256000076.661789745092 1 60273.934121594 2023-11-25T22:25:08.105699+00:00 20000076.661479271948 21000000.000916246325 256000076.662391811609 1 60273.934133183 2023-11-25T22:25:09.106976+00:00 20000076.661520507187 21000000.000133372843 256000076.661650180817 1 60273.934144765 2023-11-25T22:25:10.107656+00:00 20000076.661659210920 20999999.999184008688 256000076.660839527845 1 60273.934156326 2023-11-25T22:25:11.106555+00:00 20000076.661386422813 20999999.998939130455 256000076.660321861506 1 60273.934167928 2023-11-25T22:25:12.108994+00:00 20000076.661588963121 20999999.999695401639 256000076.661280661821 1 60273.934179494 2023-11-25T22:25:13.108249+00:00 20000076.661741185933 21000000.001121308655 256000076.662858814001 1 60273.934191007 2023-11-25T22:25:14.102990+00:00 20000076.661454476416 21000000.001643806696 256000076.663094580173 1 60273.934202600 2023-11-25T22:25:15.104687+00:00 20000076.661342144012 21000000.000797715038 256000076.662136167288 1 60273.934214208 2023-11-25T22:25:16.107612+00:00 20000076.661805812269 20999999.999617654830 256000076.661419779062 1 60273.934225700 2023-11-25T22:25:17.100508+00:00 20000076.661545753479 20999999.998975932598 256000076.660517990589 1 60273.934237276 2023-11-25T22:25:18.100630+00:00 20000076.661580577493 20999999.999539077282 256000076.661115944386 1 60273.934248863 2023-11-25T22:25:19.101778+00:00 20000076.661571949720 21000000.000642951578 256000076.662211209536 1 60273.934260536 2023-11-25T22:25:20.110254+00:00 20000076.661652926356 21000000.001173552126 256000076.662822782993 1 60273.934272029 2023-11-25T22:25:21.103362+00:00 20000076.661354877055 21000000.000458918512 256000076.661810100079 1 60273.934283625 2023-11-25T22:25:22.105251+00:00 20000076.661384046078 20999999.999132789671 256000076.660513132811 1 60273.934295140 2023-11-25T22:25:23.100122+00:00 20000076.661594539881 20999999.998475179076 256000076.660066038370 1 60273.934306759 2023-11-25T22:25:24.104010+00:00 20000076.661587085575 20999999.999043866992 256000076.660627275705 1 60273.934318349 2023-11-25T22:25:25.105357+00:00 20000076.661145951599 21000000.000200279057 256000076.661342531443 1 60273.934329836 2023-11-25T22:25:26.097847+00:00 20000076.661741878837 21000000.000872865319 256000076.662611037493 1 60273.934341480 2023-11-25T22:25:27.103861+00:00 20000076.661516044289 21000000.000287335366 256000076.661799669266 1 60273.934353068 2023-11-25T22:25:28.105137+00:00 20000076.661622531712 20999999.999121181667 256000076.660740017891 1 60273.934364610 2023-11-25T22:25:29.102354+00:00 20000076.661179620773 20999999.998957403004 256000076.660133332014 1 60273.934376199 2023-11-25T22:25:30.103555+00:00 20000076.661622129381 20999999.999802213162 256000076.661420643330 1 60273.934387748 2023-11-25T22:25:31.101439+00:00 20000076.661599766463 21000000.000864595175 256000076.662460654974 1 60273.934399367 2023-11-25T22:25:32.105324+00:00 20000076.661424525082 21000000.001520588994 256000076.662941396236 1 60273.934410940 2023-11-25T22:25:33.105224+00:00 20000076.661624740809 21000000.000988252461 256000076.662609279156 1 60273.934422595 2023-11-25T22:25:34.112240+00:00 20000076.661244194955 20999999.999751716852 256000076.660992205143 1 60273.934434032 2023-11-25T22:25:35.100355+00:00 20000076.661757588387 20999999.998957600445 256000076.660711497068 1 60273.934445629 2023-11-25T22:25:36.102381+00:00 20000076.661455914378 20999999.999151874334 256000076.660604119301 1 60273.934457263 2023-11-25T22:25:37.107508+00:00 20000076.661454878747 21000000.000145636499 256000076.661596834660 1 60273.934468816 2023-11-25T22:25:38.105687+00:00 20000076.661704696715 21000000.000894594938 256000076.662595599890 1 60273.934480361 2023-11-25T22:25:39.103153+00:00 20000076.661471005529 21000000.000301189721 256000076.661768496037 1 60273.934491982 2023-11-25T22:25:40.107237+00:00 20000076.661558888853 20999999.999067947268 256000076.660623162985 1 60273.934503458 2023-11-25T22:25:41.098718+00:00 20000076.661608703434 20999999.998617243022 256000076.660222232342 1 60273.934515139 2023-11-25T22:25:42.108038+00:00 20000076.661548003554 20999999.999196581542 256000076.660740911961 1 60273.934526770 2023-11-25T22:25:43.112925+00:00 20000076.661689780653 21000000.000559858978 256000076.662245959044 1 60273.934538310 2023-11-25T22:25:44.110005+00:00 20000076.661561660469 21000000.001308038831 256000076.662865996361 1 60273.934549756 2023-11-25T22:25:45.098938+00:00 20000076.661712862551 21000000.000715978444 256000076.662425130606 1 60273.934561420 2023-11-25T22:25:46.106653+00:00 20000076.661642152816 20999999.999603725970 256000076.661242187023 1 60273.934572984 2023-11-25T22:25:47.105818+00:00 20000076.661474265158 20999999.998960405588 256000076.660430967808 1 60273.934584633 2023-11-25T22:25:48.112333+00:00 20000076.661586370319 20999999.999155811965 256000076.660738497972 1 60273.934596187 2023-11-25T22:25:49.110565+00:00 20000076.661678109318 21000000.000426873565 256000076.662101298571 1 60273.934607666 2023-11-25T22:25:50.102306+00:00 20000076.661601062864 21000000.001198019832 256000076.662795394659 1 60273.934619254 2023-11-25T22:25:51.103520+00:00 20000076.661254495382 21000000.000839177519 256000076.662089973688 1 60273.934630867 2023-11-25T22:25:52.106883+00:00 20000076.661660358310 20999999.999799091369 256000076.661455750465 1 60273.934642409 2023-11-25T22:25:53.104133+00:00 20000076.661655429751 20999999.999133668840 256000076.660785406828 1 60273.934654025 2023-11-25T22:25:54.107809+00:00 20000076.661340590566 20999999.999459184706 256000076.660796076059 1 60273.934665603 2023-11-25T22:25:55.108102+00:00 20000076.661640182137 21000000.000189311802 256000076.661825776100 1 60273.934677072 2023-11-25T22:25:56.099036+00:00 20000076.661631256342 21000000.001008521765 256000076.662636071444 1 60273.934688703 2023-11-25T22:25:57.103925+00:00 20000076.661700099707 21000000.000838000327 256000076.662534415722 1 60273.934700297 2023-11-25T22:25:58.105672+00:00 20000076.661541983485 20999999.999669693410 256000076.661207973957 1 60273.934711913 2023-11-25T22:25:59.109272+00:00 20000076.661588512361 20999999.998950459063 256000076.660535275936 1 60273.934723456 2023-11-25T22:26:00.106628+00:00 20000076.661418903619 20999999.999182917178 256000076.660598129034 1 60273.934734934 2023-11-25T22:26:01.098292+00:00 20000076.661626953632 21000000.000162329525 256000076.661785602570 1 60273.934746769 2023-11-25T22:26:02.120830+00:00 20000076.661502547562 21000000.001054562628 256000076.662553399801 1 60273.934758277 2023-11-25T22:26:03.115094+00:00 20000076.661225665361 21000000.000824943185 256000076.662046909332 1 60273.934769762 2023-11-25T22:26:04.107411+00:00 20000076.661597643048 20999999.999423936009 256000076.661017864943 1 60273.934781341 2023-11-25T22:26:05.107896+00:00 20000076.661750122905 20999999.998691014946 256000076.660437464714 1 60273.934792928 2023-11-25T22:26:06.109030+00:00 20000076.661493185908 20999999.999079689384 256000076.660569190979 1 60273.934804487 2023-11-25T22:26:07.107645+00:00 20000076.661504965276 21000000.000281855464 256000076.661783128977 1 60273.934816059 2023-11-25T22:26:08.107498+00:00 20000076.661554496735 21000000.001225419343 256000076.662776201963 1 60273.934827633 2023-11-25T22:26:09.107533+00:00 20000076.661583364010 21000000.000824678689 256000076.662404358387 1 60273.934839198 2023-11-25T22:26:10.106706+00:00 20000076.661662045866 20999999.999781988561 256000076.661440342665 1 60273.934850917 2023-11-25T22:26:11.119266+00:00 20000076.661614108831 20999999.998982775956 256000076.660593211651 1 60273.934862342 2023-11-25T22:26:12.106345+00:00 20000076.661679793149 20999999.999100636691 256000076.660776734352 1 60273.934873876 2023-11-25T22:26:13.102863+00:00 20000076.661612298340 21000000.000242933631 256000076.661851555109 1 60273.934885459 2023-11-25T22:26:14.103650+00:00 20000076.661469634622 21000000.001079183072 256000076.662545114756 1 60273.934897041 2023-11-25T22:26:15.104322+00:00 20000076.661652207375 21000000.000653345138 256000076.662301868200 1 60273.934908560 2023-11-25T22:26:16.099637+00:00 20000076.661271419376 20999999.999648239464 256000076.660915970802 1 60273.934920158 2023-11-25T22:26:17.101649+00:00 20000076.661620762199 20999999.999018937349 256000076.660636007786 1 60273.934931870 2023-11-25T22:26:18.113514+00:00 20000076.661807555705 20999999.999124724418 256000076.660928606987 1 60273.934943311 2023-11-25T22:26:19.102068+00:00 20000076.661462295800 21000000.000009480864 256000076.661468088627 1 60273.934954889 2023-11-25T22:26:20.102380+00:00 20000076.661357294768 21000000.001130171120 256000076.662483751774 1 60273.934966541 2023-11-25T22:26:21.109139+00:00 20000076.661901254207 21000000.000877447426 256000076.662775009871 1 60273.934978060 2023-11-25T22:26:22.104443+00:00 20000076.661538109183 20999999.999763846397 256000076.661298274994 1 60273.934989632 2023-11-25T22:26:23.104184+00:00 20000076.661536153406 20999999.998861465603 256000076.660393923521 1 60273.935001336 2023-11-25T22:26:24.115411+00:00 20000076.661559950560 20999999.999109368771 256000076.660665601492 1 60273.935012798 2023-11-25T22:26:25.105779+00:00 20000076.661570485681 21000000.000211432576 256000076.661778211594 1 60273.935024365 2023-11-25T22:26:26.105155+00:00 20000076.661525506526 21000000.001228436828 256000076.662750273943 1 60273.935035874 2023-11-25T22:26:27.099544+00:00 20000076.661594331264 21000000.001112852246 256000076.662703484297 1 60273.935047442 2023-11-25T22:26:28.099011+00:00 20000076.661724492908 21000000.000080000609 256000076.661800801754 1 60273.935059072 2023-11-25T22:26:29.103826+00:00 20000076.661494292319 20999999.999520149082 256000076.661010742188 1 60273.935070627 2023-11-25T22:26:30.102213+00:00 20000076.661765355617 20999999.999585613608 256000076.661347299814 1 60273.935082202 2023-11-25T22:26:31.102225+00:00 20000076.661742877215 21000000.000368475914 256000076.662107646465 1 60273.935093881 2023-11-25T22:26:32.111336+00:00 20000076.661479525268 21000000.001115251333 256000076.662591099739 1 60273.935105340 2023-11-25T22:26:33.101362+00:00 20000076.661644019186 21000000.001003310084 256000076.662643641233 1 60273.935116996 2023-11-25T22:26:34.108429+00:00 20000076.661483500153 20999999.999654017389 256000076.661133825779 1 60273.935128544 2023-11-25T22:26:35.106141+00:00 20000076.661699939519 20999999.998511627316 256000076.660207867622 1 60273.935140060 2023-11-25T22:26:36.101209+00:00 20000076.661552242935 20999999.998626332730 256000076.660174876451 1 60273.935151673 2023-11-25T22:26:37.104578+00:00 20000076.661547675729 20999999.999581083655 256000076.661125063896 1 60273.935163292 2023-11-25T22:26:38.108455+00:00 20000076.661497458816 21000000.001211367548 256000076.662705123425 1 60273.935174847 2023-11-25T22:26:39.106783+00:00 20000076.661386854947 21000000.001456007361 256000076.662839174271 1 60273.935186388 2023-11-25T22:26:40.103889+00:00 20000076.661561921239 21000000.000096730888 256000076.661654949188 1 60273.935198042 2023-11-25T22:26:41.110805+00:00 20000076.661700785160 20999999.998863425106 256000076.660560518503 1 60273.935209525 2023-11-25T22:26:42.102934+00:00 20000076.661347951740 20999999.998862415552 256000076.660206675529 1 60273.935221092 2023-11-25T22:26:43.102358+00:00 20000076.661660257727 20999999.999652955681 256000076.661309510469 1 60273.935232651 2023-11-25T22:26:44.101074+00:00 20000076.661514617503 21000000.000580802560 256000076.662091702223 1 60273.935244290 2023-11-25T22:26:45.106681+00:00 20000076.661557883024 21000000.000806231052 256000076.662360429764 1 60273.935255795 2023-11-25T22:26:46.100652+00:00 20000076.661485180259 21000000.000052638352 256000076.661534130573 1 60273.935267437 2023-11-25T22:26:47.106584+00:00 20000076.661587905139 20999999.999381445348 256000076.660965651274 1 60273.935278955 2023-11-25T22:26:48.101755+00:00 20000076.661511275917 20999999.999270599335 256000076.660778164864 1 60273.935290504 2023-11-25T22:26:49.099577+00:00 20000076.661528941244 21000000.000179558992 256000076.661704808474 1 60273.935302101 2023-11-25T22:26:50.101540+00:00 20000076.661715365946 21000000.000789389014 256000076.662501066923 1 60273.935313739 2023-11-25T22:26:51.107032+00:00 20000076.661490198225 21000000.000866081566 256000076.662352591753 1 60273.935325267 2023-11-25T22:26:52.103086+00:00 20000076.661610886455 20999999.999900821596 256000076.661508023739 1 60273.935336910 2023-11-25T22:26:53.109065+00:00 20000076.661474157125 20999999.999096557498 256000076.660567045212 1 60273.935348468 2023-11-25T22:26:54.107674+00:00 20000076.661514710635 20999999.998764693737 256000076.660275697708 1 60273.935360036 2023-11-25T22:26:55.107125+00:00 20000076.661740694195 20999999.999657791108 256000076.661394774914 1 60273.935371558 2023-11-25T22:26:56.102649+00:00 20000076.661559134722 21000000.000673241913 256000076.662228673697 1 60273.935383111 2023-11-25T22:26:57.100797+00:00 20000076.661485183984 21000000.001160055399 256000076.662641555071 1 60273.935394702 2023-11-25T22:26:58.102274+00:00 20000076.661717314273 21000000.000228259712 256000076.661941885948 1 60273.935406279 2023-11-25T22:26:59.102494+00:00 20000076.661424469203 20999999.999175325036 256000076.660596072674 1 60273.935417899 2023-11-25T22:27:00.106447+00:00 20000076.661626871675 20999999.999070748687 256000076.660693943501 1 60273.935429461 2023-11-25T22:27:01.105439+00:00 20000076.661623910069 20999999.999974891543 256000076.661595106125 1 60273.935441068 2023-11-25T22:27:02.108295+00:00 20000076.661624092609 21000000.001009866595 256000076.662630289793 1 60273.935452701 2023-11-25T22:27:03.113342+00:00 20000076.661404468119 21000000.001305982471 256000076.662706762552 1 60273.935464168 2023-11-25T22:27:04.104105+00:00 20000076.661573294550 21000000.000957373530 256000076.662526965141 1 60273.935475872 2023-11-25T22:27:05.115310+00:00 20000076.661581505090 20999999.999645750970 256000076.661223560572 1 60273.935487332 2023-11-25T22:27:06.105466+00:00 20000076.661570645869 20999999.999049287289 256000076.660616219044 1 60273.935498894 2023-11-25T22:27:07.104405+00:00 20000076.661555703729 20999999.999446228147 256000076.660998225212 1 60273.935510439 2023-11-25T22:27:08.101953+00:00 20000076.661514431238 21000000.000289671123 256000076.661800414324 1 60273.935522095 2023-11-25T22:27:09.109014+00:00 20000076.661456685513 21000000.000553175807 256000076.662006169558 1 60273.935533620 2023-11-25T22:27:10.104787+00:00 20000076.661564275622 21000000.000062096864 256000076.661622703075 1 60273.935545201 2023-11-25T22:27:11.105380+00:00 20000076.661473147571 20999999.998841464520 256000076.660310924053 1 60273.935556764 2023-11-25T22:27:12.104442+00:00 20000076.661574963480 20999999.998962316662 256000076.660533577204 1 60273.935568428 2023-11-25T22:27:13.112157+00:00 20000076.661379951984 20999999.999396789819 256000076.660773068666 1 60273.935579864 2023-11-25T22:27:14.100278+00:00 20000076.661688677967 21000000.000818770379 256000076.662503749132 1 60273.935591510 2023-11-25T22:27:15.106441+00:00 20000076.661586098373 21000000.001309577376 256000076.662891983986 1 60273.935603078 2023-11-25T22:27:16.105887+00:00 20000076.661585737020 21000000.000392202288 256000076.661974251270 1 60273.935614580 2023-11-25T22:27:17.099757+00:00 20000076.661505468190 20999999.999082874507 256000076.660584628582 1 60273.935626209 2023-11-25T22:27:18.104483+00:00 20000076.661491103470 20999999.998818092048 256000076.660305500031 1 60273.935637810 2023-11-25T22:27:19.106765+00:00 20000076.661708522588 20999999.999736841768 256000076.661441683769 1 60273.935649347 2023-11-25T22:27:20.103578+00:00 20000076.661284085363 21000000.000982187688 256000076.662262588739 1 60273.935660926 2023-11-25T22:27:21.103982+00:00 20000076.661593873054 21000000.001549270004 256000076.663139462471 1 60273.935672559 2023-11-25T22:27:22.109099+00:00 20000076.661651615053 21000000.000767182559 256000076.662415087223 1 60273.935684050 2023-11-25T22:27:23.101862+00:00 20000076.661363586783 20999999.999624010175 256000076.660983920097 1 60273.935695640 2023-11-25T22:27:24.103309+00:00 20000076.661525320262 20999999.999035563320 256000076.660557180643 1 60273.935707209 2023-11-25T22:27:25.102818+00:00 20000076.661779966205 20999999.999645579606 256000076.661421865225 1 60273.935718864 2023-11-25T22:27:26.109813+00:00 20000076.661586064845 21000000.000753667206 256000076.662336051464 1 60273.935730355 2023-11-25T22:27:27.102691+00:00 20000076.661535184830 21000000.001145858318 256000076.662677347660 1 60273.935741934 2023-11-25T22:27:28.103103+00:00 20000076.661663714796 21000000.000435724854 256000076.662095725536 1 60273.935753500 2023-11-25T22:27:29.102393+00:00 20000076.661478564143 20999999.999249920249 256000076.660724818707 1 60273.935765138 2023-11-25T22:27:30.107918+00:00 20000076.661531981081 20999999.998894356191 256000076.660422652960 1 60273.935776648 2023-11-25T22:27:31.102357+00:00 20000076.661501683295 20999999.999410934746 256000076.660908907652 1 60273.935788310 2023-11-25T22:27:32.109988+00:00 20000076.661673229188 21000000.000541463494 256000076.662210971117 1 60273.935799820 2023-11-25T22:27:33.104500+00:00 20000076.661581959575 21000000.001231729984 256000076.662809997797 1 60273.935811403 2023-11-25T22:27:34.105225+00:00 20000076.661327257752 21000000.000492908061 256000076.661816477776 1 60273.935823041 2023-11-25T22:27:35.110748+00:00 20000076.661617774516 20999999.999395210296 256000076.661009311676 1 60273.935834553 2023-11-25T22:27:36.105391+00:00 20000076.661718033254 20999999.998871579766 256000076.660585910082 1 60273.935846107 2023-11-25T22:27:37.103666+00:00 20000076.661749046296 20999999.999351441860 256000076.661096781492 1 60273.935857661 2023-11-25T22:27:38.101935+00:00 20000076.661517798901 21000000.000534955412 256000076.662049055099 1 60273.935869328 2023-11-25T22:27:39.109962+00:00 20000076.661359429359 21000000.001178506762 256000076.662534236908 1 60273.935881003 2023-11-25T22:27:40.118634+00:00 20000076.661578107625 21000000.000689201057 256000076.662263631821 1 60273.935892451 2023-11-25T22:27:41.107724+00:00 20000076.661571588367 20999999.999429129064 256000076.660997033119 1 60273.935903973 2023-11-25T22:27:42.103297+00:00 20000076.661388084292 20999999.998639773577 256000076.660024166107 1 60273.935915587 2023-11-25T22:27:43.106680+00:00 20000076.661586619914 20999999.999134585261 256000076.660717517138 1 60273.935927136 2023-11-25T22:27:44.104560+00:00 20000076.661643978208 21000000.000437874347 256000076.662078171968 1 60273.935938741 2023-11-25T22:27:45.107233+00:00 20000076.661503985524 21000000.000810205936 256000076.662310481071 1 60273.935950310 2023-11-25T22:27:46.106831+00:00 20000076.661582075059 21000000.000241875648 256000076.661820262671 1 60273.935961944 2023-11-25T22:27:47.111926+00:00 20000076.661613374949 20999999.999171383679 256000076.660781055689 1 60273.935973511 2023-11-25T22:27:48.111316+00:00 20000076.661400463432 20999999.998742815107 256000076.660139590502 1 60273.935985052 2023-11-25T22:27:49.108473+00:00 20000076.661781843752 20999999.999293196946 256000076.661071360111 1 60273.935996532 2023-11-25T22:27:50.100414+00:00 20000076.661654070020 21000000.000590715557 256000076.662241101265 1 60273.936008109 2023-11-25T22:27:51.100647+00:00 20000076.661471202970 21000000.001279111952 256000076.662746608257 1 60273.936019673 2023-11-25T22:27:52.099803+00:00 20000076.661531005055 21000000.000824455172 256000076.662351757288 1 60273.936031250 2023-11-25T22:27:53.100026+00:00 20000076.661494269967 20999999.999709989876 256000076.661200582981 1 60273.936042880 2023-11-25T22:27:54.104837+00:00 20000076.661412436515 20999999.999052431434 256000076.660461187363 1 60273.936054516 2023-11-25T22:27:55.110206+00:00 20000076.661496739835 20999999.999636407942 256000076.661129444838 1 60273.936066033 2023-11-25T22:27:56.105260+00:00 20000076.661905456334 21000000.000496152788 256000076.662397921085 1 60273.936077648 2023-11-25T22:27:57.108768+00:00 20000076.661395542324 21000000.001245982945 256000076.662637829781 1 60273.936089185 2023-11-25T22:27:58.105543+00:00 20000076.661493465304 21000000.000840019435 256000076.662329792976 1 60273.936100794 2023-11-25T22:27:59.108577+00:00 20000076.661735869944 20999999.999470446259 256000076.661202609539 1 60273.936112411 2023-11-25T22:28:00.112335+00:00 20000076.661521248519 20999999.998657092452 256000076.660174667835 1 60273.936123906 2023-11-25T22:28:01.105440+00:00 20000076.661673191935 20999999.999086190015 256000076.660755693913 1 60273.936135613 2023-11-25T22:28:02.116975+00:00 20000076.661151189357 21000000.000263519585 256000076.661411017179 1 60273.936147082 2023-11-25T22:28:03.107877+00:00 20000076.661531981081 21000000.001045200974 256000076.662573486567 1 60273.936158652 2023-11-25T22:28:04.107573+00:00 20000076.661393783987 21000000.000728182495 256000076.662118285894 1 60273.936170220 2023-11-25T22:28:05.107061+00:00 20000076.661698665470 20999999.999550603330 256000076.661245584488 1 60273.936181795 2023-11-25T22:28:06.107109+00:00 20000076.661428991705 20999999.999034002423 256000076.660459280014 1 60273.936193464 2023-11-25T22:28:07.115301+00:00 20000076.661699898541 20999999.999566201121 256000076.661262392998 1 60273.936204942 2023-11-25T22:28:08.106970+00:00 20000076.661814969033 21000000.000649951398 256000076.662461221218 1 60273.936216485 2023-11-25T22:28:09.104261+00:00 20000076.661540847272 21000000.001453183591 256000076.662990331650 1 60273.936228138 2023-11-25T22:28:10.111130+00:00 20000076.661458469927 21000000.000840641558 256000076.662295401096 1 60273.936239602 2023-11-25T22:28:11.101627+00:00 20000076.661607041955 20999999.999481994659 256000076.661085367203 1 60273.936251195 2023-11-25T22:28:12.103239+00:00 20000076.661466978490 20999999.998669013381 256000076.660132318735 1 60273.936263000 2023-11-25T22:28:13.123168+00:00 20000076.661488279700 20999999.998983696103 256000076.660468280315 1 60273.936274423 2023-11-25T22:28:14.110180+00:00 20000076.661561045796 21000000.000142969191 256000076.661700308323 1 60273.936285895 2023-11-25T22:28:15.101375+00:00 20000076.661633204669 21000000.000896312296 256000076.662525802851 1 60273.936297499 2023-11-25T22:28:16.103916+00:00 20000076.661449059844 21000000.000740472227 256000076.662185847759 1 60273.936309277 2023-11-25T22:28:17.121543+00:00 20000076.661665424705 20999999.999642800540 256000076.661304533482 1 60273.936320620 2023-11-25T22:28:18.101514+00:00 20000076.661396574229 20999999.998909071088 256000076.660301923752 1 60273.936332226 2023-11-25T22:28:19.104299+00:00 20000076.661525204778 20999999.999152339995 256000076.660673856735 1 60273.936343739 2023-11-25T22:28:20.099060+00:00 20000076.661531109363 21000000.000310055912 256000076.661837488413 1 60273.936355405 2023-11-25T22:28:21.106972+00:00 20000076.661432415247 21000000.001138065010 256000076.662566781044 1 60273.936366910 2023-11-25T22:28:22.101000+00:00 20000076.661324691027 21000000.000832699239 256000076.662153691053 1 60273.936378520 2023-11-25T22:28:23.104123+00:00 20000076.661522600800 20999999.999762907624 256000076.661281794310 1 60273.936390058 2023-11-25T22:28:24.100993+00:00 20000076.661603905261 20999999.998621862382 256000076.660222053528 1 60273.936401633 2023-11-25T22:28:25.101112+00:00 20000076.661655299366 20999999.999332152307 256000076.660983771086 1 60273.936413233 2023-11-25T22:28:26.103301+00:00 20000076.661622911692 21000000.000242646784 256000076.661861866713 1 60273.936424835 2023-11-25T22:28:27.105761+00:00 20000076.661733813584 21000000.000816430897 256000076.662546545267 1 60273.936436331 2023-11-25T22:28:28.099003+00:00 20000076.661485776305 21000000.000729303807 256000076.662211358547 1 60273.936448033 2023-11-25T22:28:29.110003+00:00 20000076.661510515958 20999999.999701883644 256000076.661208719015 1 60273.936459576 2023-11-25T22:28:30.107354+00:00 20000076.661506343633 20999999.998944953084 256000076.660447597504 1 60273.936471198 2023-11-25T22:28:31.111516+00:00 20000076.661658816040 20999999.999129664153 256000076.660784780979 1 60273.936482687 2023-11-25T22:28:32.104158+00:00 20000076.661611504853 21000000.000349890441 256000076.661957681179 1 60273.936494356 2023-11-25T22:28:33.112309+00:00 20000076.661633957177 21000000.001552414149 256000076.663182675838 1 60273.936505838 2023-11-25T22:28:34.104445+00:00 20000076.661592941731 21000000.001411527395 256000076.663000762463 1 60273.936517377 2023-11-25T22:28:35.101369+00:00 20000076.661716442555 21000000.000085689127 256000076.661798417568 1 60273.936529015 2023-11-25T22:28:36.106912+00:00 20000076.661389857531 20999999.999171845615 256000076.660558015108 1 60273.936540561 2023-11-25T22:28:37.104458+00:00 20000076.661600898951 20999999.999034997076 256000076.660632193089 1 60273.936552097 2023-11-25T22:28:38.101148+00:00 20000076.661262381822 21000000.000011976808 256000076.661270678043 1 60273.936563809 2023-11-25T22:28:39.113141+00:00 20000076.661531057209 21000000.001127973199 256000076.662655323744 1 60273.936575303 2023-11-25T22:28:40.106207+00:00 20000076.661552954465 21000000.001050021499 256000076.662599295378 1 60273.936586952 2023-11-25T22:28:41.112620+00:00 20000076.661387518048 20999999.999897807837 256000076.661281645298 1 60273.936598402 2023-11-25T22:28:42.101885+00:00 20000076.661601133645 20999999.998949877918 256000076.660547316074 1 60273.936609997 2023-11-25T22:28:43.103747+00:00 20000076.661645330489 20999999.999059386551 256000076.660701006651 1 60273.936621550 2023-11-25T22:28:44.101897+00:00 20000076.661797937006 20999999.999984614551 256000076.661778867245 1 60273.936633164 2023-11-25T22:28:45.105322+00:00 20000076.661470223218 21000000.001029279083 256000076.662495821714 1 60273.936644859 2023-11-25T22:28:46.115781+00:00 20000076.661449551582 21000000.000977836549 256000076.662423700094 1 60273.936656341 2023-11-25T22:28:47.107844+00:00 20000076.661465611309 21000000.000042203814 256000076.661504119635 1 60273.936667879 2023-11-25T22:28:48.104764+00:00 20000076.661666139960 20999999.999010812491 256000076.660673260689 1 60273.936679426 2023-11-25T22:28:49.102389+00:00 20000076.661527920514 20999999.998969696462 256000076.660493940115 1 60273.936691079 2023-11-25T22:28:50.109236+00:00 20000076.661278069019 20999999.999927453697 256000076.661201834679 1 60273.936702545 2023-11-25T22:28:51.099908+00:00 20000076.661572676152 21000000.000978551805 256000076.662547528744 1 60273.936714155 2023-11-25T22:28:52.102994+00:00 20000076.661671504378 21000000.001045729965 256000076.662713527679 1 60273.936725738 2023-11-25T22:28:53.103794+00:00 20000076.661363679916 21000000.000105127692 256000076.661465138197 1 60273.936737321 2023-11-25T22:28:54.104581+00:00 20000076.661615923047 20999999.999059285969 256000076.660671532154 1 60273.936748999 2023-11-25T22:28:55.113545+00:00 20000076.661531399935 20999999.998906753957 256000076.660434454679 1 60273.936760436 2023-11-25T22:28:56.101683+00:00 20000076.661541990936 20999999.999765723944 256000076.661304026842 1 60273.936772000 2023-11-25T22:28:57.100802+00:00 20000076.661538410932 21000000.000967975706 256000076.662502706051 1 60273.936783673 2023-11-25T22:28:58.109387+00:00 20000076.661521393806 21000000.001092605293 256000076.662610322237 1 60273.936795217 2023-11-25T22:28:59.106711+00:00 20000076.661643575877 21000000.000136692077 256000076.661776572466 1 60273.936806748 2023-11-25T22:29:00.103019+00:00 20000076.661425966769 20999999.999078519642 256000076.660500794649 1 60273.936818309 2023-11-25T22:29:01.101891+00:00 20000076.661548525095 20999999.998893808573 256000076.660438627005 1 60273.936829998 2023-11-25T22:29:02.111810+00:00 20000076.661455556750 20999999.999707274139 256000076.661159157753 1 60273.936841568 2023-11-25T22:29:03.111500+00:00 20000076.661600969732 21000000.000622186810 256000076.662219464779 1 60273.936853002 2023-11-25T22:29:04.099372+00:00 20000076.661560587585 21000000.000794533640 256000076.662351429462 1 60273.936864639 2023-11-25T22:29:05.104770+00:00 20000076.661649245769 21000000.000104568899 256000076.661750137806 1 60273.936876181 2023-11-25T22:29:06.101993+00:00 20000076.661577396095 20999999.999009545892 256000076.660583257675 1 60273.936887701 2023-11-25T22:29:07.097372+00:00 20000076.661433197558 20999999.998664166778 256000076.660093665123 1 60273.936899381 2023-11-25T22:29:08.106524+00:00 20000076.661737434566 20999999.999538369477 256000076.661272108555 1 60273.936910923 2023-11-25T22:29:09.103725+00:00 20000076.661512888968 21000000.000774782151 256000076.662283957005 1 60273.936922462 2023-11-25T22:29:10.100698+00:00 20000076.661763906479 21000000.000929091126 256000076.662689298391 1 60273.936934123 2023-11-25T22:29:11.108260+00:00 20000076.661471389234 21000000.000168975443 256000076.661636680365 1 60273.936945612 2023-11-25T22:29:12.100895+00:00 20000076.661540046334 20999999.999060045928 256000076.660596370697 1 60273.936957209 2023-11-25T22:29:13.102912+00:00 20000076.661510519683 20999999.998871739954 256000076.660378575325 1 60273.936968747 2023-11-25T22:29:14.099719+00:00 20000076.661480508745 20999999.999974999577 256000076.661451816559 1 60273.936980444 2023-11-25T22:29:15.110345+00:00 20000076.661524172872 21000000.001148525625 256000076.662669003010 1 60273.936991978 2023-11-25T22:29:16.106895+00:00 20000076.661288063973 21000000.001710340381 256000076.662994712591 1 60273.937003521 2023-11-25T22:29:17.104207+00:00 20000076.661792162806 21000000.001023314893 256000076.662811785936 1 60273.937015090 2023-11-25T22:29:18.103784+00:00 20000076.661796387285 20999999.999458037317 256000076.661250740290 1 60273.937026755 2023-11-25T22:29:19.111635+00:00 20000076.661408364773 20999999.998761922121 256000076.660166591406 1 60273.937038235 2023-11-25T22:29:20.103524+00:00 20000076.661349270493 20999999.999372664839 256000076.660718232393 1 60273.937049804 2023-11-25T22:29:21.103062+00:00 20000076.661639198661 21000000.000591244549 256000076.662226736546 1 60273.937061423 2023-11-25T22:29:22.106901+00:00 20000076.661489177495 21000000.000674150884 256000076.662159651518 1 60273.937072962 2023-11-25T22:29:23.103915+00:00 20000076.661548499018 20999999.999809686095 256000076.661354482174 1 60273.937084562 2023-11-25T22:29:24.106115+00:00 20000076.661691240966 20999999.998833220452 256000076.660520762205 1 60273.937096074 2023-11-25T22:29:25.100827+00:00 20000076.661490742117 20999999.998927362263 256000076.660414397717 1 60273.937107642 2023-11-25T22:29:26.100244+00:00 20000076.661618299782 20999999.999627225101 256000076.661241829395 1 60273.937119277 2023-11-25T22:29:27.105528+00:00 20000076.661497615278 21000000.000806197524 256000076.662300139666 1 60273.937130899 2023-11-25T22:29:28.109709+00:00 20000076.661583065987 21000000.001140244305 256000076.662719607353 1 60273.937142412 2023-11-25T22:29:29.104379+00:00 20000076.661582667381 21000000.000401545316 256000076.661980539560 1 60273.937153974 2023-11-25T22:29:30.103317+00:00 20000076.661532223225 20999999.999284636229 256000076.660813152790 1 60273.937165533 2023-11-25T22:29:31.102037+00:00 20000076.661609072238 20999999.998824946582 256000076.660430341959 1 60273.937177092 2023-11-25T22:29:32.100756+00:00 20000076.661673650146 20999999.999711975455 256000076.661381959915 1 60273.937188703 2023-11-25T22:29:33.103921+00:00 20000076.661507312208 21000000.000913333148 256000076.662416934967 1 60273.937200234 2023-11-25T22:29:34.100224+00:00 20000076.661753684282 21000000.001191921532 256000076.662941902876 1 60273.937211842 2023-11-25T22:29:35.103152+00:00 20000076.661411229521 21000000.000433575362 256000076.661841094494 1 60273.937223445 2023-11-25T22:29:36.105633+00:00 20000076.661881778389 20999999.999280590564 256000076.661158680916 1 60273.937235038 2023-11-25T22:29:37.107250+00:00 20000076.661628220230 20999999.998938821256 256000076.660563349724 1 60273.937246577 2023-11-25T22:29:38.104265+00:00 20000076.661581657827 20999999.999956790358 256000076.661534756422 1 60273.937258182 2023-11-25T22:29:39.106879+00:00 20000076.661635141820 21000000.000671055168 256000076.662302494049 1 60273.937269686 2023-11-25T22:29:40.100856+00:00 20000076.661499511451 21000000.001192025840 256000076.662687838078 1 60273.937281253 2023-11-25T22:29:41.100226+00:00 20000076.661588009447 21000000.000356849283 256000076.661941170692 1 60273.937293001 2023-11-25T22:29:42.115220+00:00 20000076.661353528500 20999999.999432552606 256000076.660782396793 1 60273.937304476 2023-11-25T22:29:43.106747+00:00 20000076.661563456059 20999999.998844172806 256000076.660403937101 1 60273.937315956 2023-11-25T22:29:44.098600+00:00 20000076.661656990647 20999999.999616879970 256000076.661270201206 1 60273.937327558 2023-11-25T22:29:45.100982+00:00 20000076.661678496748 21000000.000692430884 256000076.662367224693 1 60273.937339194 2023-11-25T22:29:46.106367+00:00 20000076.661275431514 21000000.001205008477 256000076.662476718426 1 60273.937350787 2023-11-25T22:29:47.108038+00:00 20000076.661830529571 21000000.000607039779 256000076.662433862686 1 60273.937362265 2023-11-25T22:29:48.099704+00:00 20000076.661415085196 20999999.999287266284 256000076.660698652267 1 60273.937373889 2023-11-25T22:29:49.103973+00:00 20000076.661693442613 20999999.998779579997 256000076.660469353199 1 60273.937385468 2023-11-25T22:29:50.104399+00:00 20000076.661516323686 20999999.999377064407 256000076.660889685154 1 60273.937397068 2023-11-25T22:29:51.106732+00:00 20000076.661520373076 21000000.000463288277 256000076.661979943514 1 60273.937408622 2023-11-25T22:29:52.104969+00:00 20000076.661554634571 21000000.001312769949 256000076.662863701582 1 60273.937420236 2023-11-25T22:29:53.108386+00:00 20000076.661552827805 21000000.000348586589 256000076.661897718906 1 60273.937431775 2023-11-25T22:29:54.105316+00:00 20000076.661838084459 20999999.999272093177 256000076.661106497049 1 60273.937443377 2023-11-25T22:29:55.107711+00:00 20000076.661350075155 20999999.999079503119 256000076.660425871611 1 60273.937454948 2023-11-25T22:29:56.107478+00:00 20000076.661534860730 20999999.999368511140 256000076.660899698734 1 60273.937466429 2023-11-25T22:29:57.099429+00:00 20000076.661559902132 21000000.000670947134 256000076.662227153778 1 60273.937478103 2023-11-25T22:29:58.108092+00:00 20000076.661407783628 21000000.001335363835 256000076.662739455700 1 60273.937489602 2023-11-25T22:29:59.101608+00:00 20000076.661668829620 21000000.000732399523 256000076.662397533655 1 60273.937501231 2023-11-25T22:30:00.106334+00:00 20000076.661496352404 20999999.999482233077 256000076.660974889994 1 60273.937512795 2023-11-25T22:30:01.105495+00:00 20000076.661315746605 20999999.998727407306 256000076.660039454699 1 60273.937524881 2023-11-25T22:30:02.149744+00:00 20000076.661722421646 20999999.999072507024 256000076.660791218281 1 60273.937536373 2023-11-25T22:30:03.142600+00:00 20000076.661584306508 21000000.000338938087 256000076.661919564009 1 60273.937547751 2023-11-25T22:30:04.125695+00:00 20000076.661308594048 21000000.001088168472 256000076.662393063307 1 60273.937559116 2023-11-25T22:30:05.107606+00:00 20000076.661450315267 21000000.000457018614 256000076.661903649569 1 60273.937570684 2023-11-25T22:30:06.107073+00:00 20000076.661574393511 20999999.999418780208 256000076.660989493132 1 60273.937582267 2023-11-25T22:30:07.107829+00:00 20000076.661607068032 20999999.998817779124 256000076.660421133041 1 60273.937593772 2023-11-25T22:30:08.101931+00:00 20000076.661523066461 20999999.999304920435 256000076.660824298859 1 60273.937605452 2023-11-25T22:30:09.111052+00:00 20000076.661680128425 21000000.000424742699 256000076.662101179361 1 60273.937616954 2023-11-25T22:30:10.104814+00:00 20000076.661518607289 21000000.001218851656 256000076.662733763456 1 60273.937628564 2023-11-25T22:30:11.107930+00:00 20000076.661399409175 21000000.000969905406 256000076.662365615368 1 60273.937640046 2023-11-25T22:30:12.099978+00:00 20000076.661705691367 20999999.999942947179 256000076.661644965410 1 60273.937651676 2023-11-25T22:30:13.104773+00:00 20000076.661471903324 20999999.999059583992 256000076.660527795553 1 60273.937663189 2023-11-25T22:30:14.099551+00:00 20000076.661681104451 20999999.999069951475 256000076.660747379065 1 60273.937674873 2023-11-25T22:30:15.108999+00:00 20000076.661515180022 21000000.000201314688 256000076.661712795496 1 60273.937686473 2023-11-25T22:30:16.111251+00:00 20000076.661530118436 21000000.001335483044 256000076.662861883640 1 60273.937697995 2023-11-25T22:30:17.106825+00:00 20000076.661712914705 21000000.000857282430 256000076.662566512823 1 60273.937709634 2023-11-25T22:30:18.112386+00:00 20000076.661554858088 20999999.999722220004 256000076.661273360252 1 60273.937721166 2023-11-25T22:30:19.108704+00:00 20000076.661567382514 20999999.998851493001 256000076.660415172577 1 60273.937732736 2023-11-25T22:30:20.108394+00:00 20000076.661562927067 20999999.999062180519 256000076.660621404648 1 60273.937744266 2023-11-25T22:30:21.104586+00:00 20000076.661584787071 21000000.000335033983 256000076.661916136742 1 60273.937755793 2023-11-25T22:30:22.100558+00:00 20000076.661689884961 21000000.001285336912 256000076.662971526384 1 60273.937767389 2023-11-25T22:30:23.102383+00:00 20000076.661355335265 21000000.000860523432 256000076.662212163210 1 60273.937778992 2023-11-25T22:30:24.104932+00:00 20000076.661443520337 20999999.999898009002 256000076.661337852478 1 60273.937790588 2023-11-25T22:30:25.106839+00:00 20000076.661679353565 20999999.999257031828 256000076.660932689905 1 60273.937802151 2023-11-25T22:30:26.105884+00:00 20000076.661591097713 20999999.999341685325 256000076.660929083824 1 60273.937813647 2023-11-25T22:30:27.099082+00:00 20000076.661381099373 21000000.000385027379 256000076.661762416363 1 60273.937825277 2023-11-25T22:30:28.103940+00:00 20000076.661776285619 21000000.001250661910 256000076.663023233414 1 60273.937836806 2023-11-25T22:30:29.100070+00:00 20000076.661542747170 21000000.000976603478 256000076.662515640259 1 60273.937848479 2023-11-25T22:30:30.108568+00:00 20000076.661817394197 20999999.999775223434 256000076.661588937044 1 60273.937860013 2023-11-25T22:30:31.105125+00:00 20000076.661669630557 20999999.998841524124 256000076.660507470369 1 60273.937871531 2023-11-25T22:30:32.100293+00:00 20000076.661394301802 20999999.999057684094 256000076.660448282957 1 60273.937883194 2023-11-25T22:30:33.107956+00:00 20000076.661471784115 21000000.000004824251 256000076.661472916603 1 60273.937894999 2023-11-25T22:30:34.127916+00:00 20000076.661470238119 21000000.000582475215 256000076.662049025297 1 60273.937906266 2023-11-25T22:30:35.101383+00:00 20000076.661398578435 21000000.000638537109 256000076.662033438683 1 60273.937918084 2023-11-25T22:30:36.122475+00:00 20000076.661747414619 20999999.999786540866 256000076.661530286074 1 60273.937929421 2023-11-25T22:30:37.101954+00:00 20000076.661508005112 20999999.998958460987 256000076.660462766886 1 60273.937941049 2023-11-25T22:30:38.106644+00:00 20000076.661427084357 20999999.999287158251 256000076.660710543394 1 60273.937952597 2023-11-25T22:30:39.104351+00:00 20000076.661918718368 21000000.000260092318 256000076.662175118923 1 60273.937964209 2023-11-25T22:30:40.107667+00:00 20000076.661482267082 21000000.001281060278 256000076.662759631872 1 60273.937975814 2023-11-25T22:30:41.110280+00:00 20000076.661416701972 21000000.001239027828 256000076.662652045488 1 60273.937987345 2023-11-25T22:30:42.106642+00:00 20000076.661601014435 20999999.999870792031 256000076.661468088627 1 60273.937998969 2023-11-25T22:30:43.110892+00:00 20000076.661477081478 20999999.998728267848 256000076.660201668739 1 60273.938010481 2023-11-25T22:30:44.105590+00:00 20000076.661703951657 20999999.998565789312 256000076.660266041756 1 60273.938022062 2023-11-25T22:30:45.106184+00:00 20000076.661503858864 20999999.999818719923 256000076.661318868399 1 60273.938033645 2023-11-25T22:30:46.106903+00:00 20000076.661694221199 21000000.000968988985 256000076.662659525871 1 60273.938045184 2023-11-25T22:30:47.103885+00:00 20000076.661574073136 21000000.001167904586 256000076.662738263607 1 60273.938056753 2023-11-25T22:30:48.103407+00:00 20000076.661697190255 20999999.999787461013 256000076.661480933428 1 60273.938068414 2023-11-25T22:30:49.110931+00:00 20000076.661265909672 20999999.999120347202 256000076.660382568836 1 60273.938079881 2023-11-25T22:30:50.101744+00:00 20000076.661567203701 20999999.999290246516 256000076.660853773355 1 60273.938091520 2023-11-25T22:30:51.107364+00:00 20000076.661422651261 21000000.000147208571 256000076.661566168070 1 60273.938103057 2023-11-25T22:30:52.104067+00:00 20000076.661825958639 21000000.001215051860 256000076.663037300110 1 60273.938114589 2023-11-25T22:30:53.100519+00:00 20000076.661480855197 21000000.001284517348 256000076.662761658430 1 60273.938126228 2023-11-25T22:30:54.106103+00:00 20000076.661704596132 21000000.000034578145 256000076.661735475063 1 60273.938137888 2023-11-25T22:30:55.113511+00:00 20000076.661430407315 20999999.998957764357 256000076.660384476185 1 60273.938149309 2023-11-25T22:30:56.100291+00:00 20000076.661428261548 20999999.998884145170 256000076.660308718681 1 60273.938160929 2023-11-25T22:30:57.104304+00:00 20000076.661676149815 20999999.999914981425 256000076.661587417126 1 60273.938172521 2023-11-25T22:30:58.105841+00:00 20000076.661361061037 21000000.000939995050 256000076.662297368050 1 60273.938184056 2023-11-25T22:30:59.102488+00:00 20000076.661602951586 21000000.000860493630 256000076.662459731102 1 60273.938195602 2023-11-25T22:31:00.099995+00:00 20000076.661448676139 20999999.999646715820 256000076.661091715097 1 60273.938207203 2023-11-25T22:31:01.102327+00:00 20000076.661592829973 20999999.998609852046 256000076.660198986530 1 60273.938219174 2023-11-25T22:31:02.136671+00:00 20000076.661485098302 20999999.998418785632 256000076.659900188446 1 60273.938230410 2023-11-25T22:31:03.107465+00:00 20000076.661634840071 20999999.999595779926 256000076.661226928234 1 60273.938241973 2023-11-25T22:31:04.106416+00:00 20000076.661645762622 21000000.000929966569 256000076.662572026253 1 60273.938253499 2023-11-25T22:31:05.102293+00:00 20000076.661649793386 21000000.001077745110 256000076.662723839283 1 60273.938265116 2023-11-25T22:31:06.106033+00:00 20000076.661476187408 21000000.000005334616 256000076.661477833986 1 60273.938276680 2023-11-25T22:31:07.105170+00:00 20000076.661581248045 20999999.998955652118 256000076.660533219576 1 60273.938288189 2023-11-25T22:31:08.099590+00:00 20000076.661538809538 20999999.998995345086 256000076.660530447960 1 60273.938299847 2023-11-25T22:31:09.106765+00:00 20000076.661442365497 20999999.999912310392 256000076.661350995302 1 60273.938311383 2023-11-25T22:31:10.103491+00:00 20000076.661674398929 21000000.001168888062 256000076.662839591503 1 60273.938322925 2023-11-25T22:31:11.100673+00:00 20000076.661415942013 21000000.001330077648 256000076.662742316723 1 60273.938334518 2023-11-25T22:31:12.102362+00:00 20000076.661568757147 21000000.000253353268 256000076.661818414927 1 60273.938346134 2023-11-25T22:31:13.105926+00:00 20000076.661480568349 20999999.999109204859 256000076.660586088896 1 60273.938357694 2023-11-25T22:31:14.104731+00:00 20000076.661555692554 20999999.998965300620 256000076.660517275333 1 60273.938369280 2023-11-25T22:31:15.105781+00:00 20000076.661557555199 20999999.999471683055 256000076.661025553942 1 60273.938380938 2023-11-25T22:31:16.113073+00:00 20000076.661567058414 21000000.000680789351 256000076.662244170904 1 60273.938392458 2023-11-25T22:31:17.108328+00:00 20000076.661534015089 21000000.000985078514 256000076.662515401840 1 60273.938403984 2023-11-25T22:31:18.104175+00:00 20000076.661688599735 21000000.000225134194 256000076.661910027266 1 60273.938415699 2023-11-25T22:31:19.116367+00:00 20000076.661554481834 20999999.998997952789 256000076.660548746586 1 60273.938427250 2023-11-25T22:31:20.114416+00:00 20000076.661316230893 20999999.998942274600 256000076.660254836082 1 60273.938438681 2023-11-25T22:31:21.102043+00:00 20000076.661565180868 21000000.000007271767 256000076.661568760872 1 60273.938450282 2023-11-25T22:31:22.104311+00:00 20000076.661611415446 21000000.000706914812 256000076.662314623594 1 60273.938461848 2023-11-25T22:31:23.103674+00:00 20000076.661697715521 21000000.001102335751 256000076.662796348333 1 60273.938473529 2023-11-25T22:31:24.112871+00:00 20000076.661519188434 21000000.000271636993 256000076.661787152290 1 60273.938485049 2023-11-25T22:31:25.108212+00:00 20000076.661753684282 20999999.999168865383 256000076.660918861628 1 60273.938496530 2023-11-25T22:31:26.100171+00:00 20000076.661481827497 20999999.998885184526 256000076.660363316536 1 60273.938508126 2023-11-25T22:31:27.102095+00:00 20000076.661334048957 20999999.999729055911 256000076.661059409380 1 60273.938519749 2023-11-25T22:31:28.106294+00:00 20000076.661576814950 21000000.000767774880 256000076.662340879440 1 60273.938531240 2023-11-25T22:31:29.099128+00:00 20000076.661438282579 21000000.001161865890 256000076.662596464157 1 60273.938542855 2023-11-25T22:31:30.102646+00:00 20000076.661685992032 21000000.000504538417 256000076.662186861038 1 60273.938554470 2023-11-25T22:31:31.106247+00:00 20000076.661591488868 20999999.999314501882 256000076.660902291536 1 60273.938565978 2023-11-25T22:31:32.100533+00:00 20000076.661408908665 20999999.998718813062 256000076.660124003887 1 60273.938577615 2023-11-25T22:31:33.105937+00:00 20000076.661701947451 20999999.999691523612 256000076.661389768124 1 60273.938589219 2023-11-25T22:31:34.108486+00:00 20000076.661376629025 21000000.001067399979 256000076.662440329790 1 60273.938600763 2023-11-25T22:31:35.105896+00:00 20000076.661467958242 21000000.001304727048 256000076.662768989801 1 60273.938612318 2023-11-25T22:31:36.104235+00:00 20000076.661569926888 21000000.000403907150 256000076.661970138550 1 60273.938623864 2023-11-25T22:31:37.101855+00:00 20000076.661483466625 20999999.999055016786 256000076.660534799099 1 60273.938635504 2023-11-25T22:31:38.107588+00:00 20000076.661558594555 20999999.999074984342 256000076.660629898310 1 60273.938647082 2023-11-25T22:31:39.107886+00:00 20000076.661588147283 20999999.999671325088 256000076.661255776882 1 60273.938658611 2023-11-25T22:31:40.104015+00:00 20000076.661301214248 21000000.000716149807 256000076.662013679743 1 60273.938670221 2023-11-25T22:31:41.107066+00:00 20000076.661661282182 21000000.001256626099 256000076.662914216518 1 60273.938681765 2023-11-25T22:31:42.104438+00:00 20000076.661405324936 21000000.000713653862 256000076.662115275860 1 60273.938693392 2023-11-25T22:31:43.109089+00:00 20000076.661829665303 20999999.999682776630 256000076.661508738995 1 60273.938704923 2023-11-25T22:31:44.105342+00:00 20000076.661805231124 20999999.999025695026 256000076.660827249289 1 60273.938716487 2023-11-25T22:31:45.104478+00:00 20000076.661648716778 20999999.999671563506 256000076.661316603422 1 60273.938728100 2023-11-25T22:31:46.107830+00:00 20000076.661650132388 21000000.000721681863 256000076.662368118763 1 60273.938739813 2023-11-25T22:31:47.119869+00:00 20000076.661455977708 21000000.000922512263 256000076.662374794483 1 60273.938751211 2023-11-25T22:31:48.104651+00:00 20000076.661525812000 21000000.000238314271 256000076.661760419607 1 60273.938762736 2023-11-25T22:31:49.100342+00:00 20000076.661394249648 20999999.998975437135 256000076.660365968943 1 60273.938774327 2023-11-25T22:31:50.101819+00:00 20000076.661542080343 20999999.998676206917 256000076.660214602947 1 60273.938785908 2023-11-25T22:31:51.102430+00:00 20000076.661443207413 20999999.999229174107 256000076.660668671131 1 60273.938797499 2023-11-25T22:31:52.103885+00:00 20000076.661824546754 21000000.000655118376 256000076.662475973368 1 60273.938809071 2023-11-25T22:31:53.103689+00:00 20000076.661590553820 21000000.001496750861 256000076.663083612919 1 60273.938820597 2023-11-25T22:31:54.099602+00:00 20000076.661486379802 21000000.000470411032 256000076.661953091621 1 60273.938832194 2023-11-25T22:31:55.101567+00:00 20000076.661636162549 20999999.999223332852 256000076.660855799913 1 60273.938843850 2023-11-25T22:31:56.108651+00:00 20000076.661449179053 20999999.998836837709 256000076.660282313824 1 60273.938855370 2023-11-25T22:31:57.103951+00:00 20000076.661539189517 20999999.999369557947 256000076.660905063152 1 60273.938867115 2023-11-25T22:31:58.118757+00:00 20000076.661631587893 21000000.000465448946 256000076.662093341351 1 60273.938878532 2023-11-25T22:31:59.105213+00:00 20000076.661514684558 21000000.001071490347 256000076.662582457066 1 60273.938890152 2023-11-25T22:32:00.109116+00:00 20000076.661847177893 21000000.000470582396 256000076.662314057350 1 60273.938901627 2023-11-25T22:32:01.100580+00:00 20000076.661356173456 20999999.999595034868 256000076.660947531462 1 60273.938913353 2023-11-25T22:32:02.113695+00:00 20000076.661359753460 20999999.999278716743 256000076.660634785891 1 60273.938925031 2023-11-25T22:32:03.122632+00:00 20000076.661635618657 20999999.999654129148 256000076.661286026239 1 60273.938936493 2023-11-25T22:32:04.113010+00:00 20000076.661669850349 21000000.000703863800 256000076.662370026112 1 60273.938948020 2023-11-25T22:32:05.108979+00:00 20000076.661443751305 21000000.001371081918 256000076.662811130285 1 60273.938959625 2023-11-25T22:32:06.111592+00:00 20000076.661562871188 21000000.000757217407 256000076.662316381931 1 60273.938971203 2023-11-25T22:32:07.111964+00:00 20000076.661412693560 20999999.999544072896 256000076.660953074694 1 60273.938982752 2023-11-25T22:32:08.109740+00:00 20000076.661587387323 20999999.998806089163 256000076.660389780998 1 60273.938994293 2023-11-25T22:32:09.106941+00:00 20000076.661573320627 20999999.999319799244 256000076.660889416933 1 60273.939005915 2023-11-25T22:32:10.111077+00:00 20000076.661578357220 21000000.000504706055 256000076.662079364061 1 60273.939017492 2023-11-25T22:32:11.111306+00:00 20000076.661476571113 21000000.001099292189 256000076.662572175264 1 60273.939029008 2023-11-25T22:32:12.106287+00:00 20000076.661562830210 21000000.000558268279 256000076.662117391825 1 60273.939040578 2023-11-25T22:32:13.105905+00:00 20000076.661439742893 20999999.999369304627 256000076.660805344582 1 60273.939052367 2023-11-25T22:32:14.124514+00:00 20000076.661492262036 20999999.998710177839 256000076.660198748112 1 60273.939063668 2023-11-25T22:32:15.100949+00:00 20000076.661443036050 20999999.999211408198 256000076.660650730133 1 60273.939075232 2023-11-25T22:32:16.100093+00:00 20000076.661490693688 21000000.000296466053 256000076.661783456802 1 60273.939086797 2023-11-25T22:32:17.099290+00:00 20000076.661745067686 21000000.001036047935 256000076.662777423859 1 60273.939098561 2023-11-25T22:32:18.115698+00:00 20000076.661404352635 21000000.000964898616 256000076.662365555763 1 60273.939109954 2023-11-25T22:32:19.100018+00:00 20000076.661375895143 20999999.999802287668 256000076.661174476147 1 60273.939121567 2023-11-25T22:32:20.103361+00:00 20000076.661677088588 20999999.999151729047 256000076.660825133324 1 60273.939133107 2023-11-25T22:32:21.100402+00:00 20000076.661321125925 20999999.999266982079 256000076.660584419966 1 60273.939144752 2023-11-25T22:32:22.106625+00:00 20000076.661545317620 21000000.000354748219 256000076.661896348000 1 60273.939156244 2023-11-25T22:32:23.099491+00:00 20000076.661727692932 21000000.001189731061 256000076.662913739681 1 60273.939168015 2023-11-25T22:32:24.116538+00:00 20000076.661414895207 21000000.000802088529 256000076.662213295698 1 60273.939179440 2023-11-25T22:32:25.103661+00:00 20000076.661669101566 20999999.999565400183 256000076.661230802536 1 60273.939190986 2023-11-25T22:32:26.101197+00:00 20000076.661353509873 20999999.998771164566 256000076.660120964050 1 60273.939202532 2023-11-25T22:32:27.098797+00:00 20000076.661725811660 20999999.999209389091 256000076.660931527615 1 60273.939214127 2023-11-25T22:32:28.100555+00:00 20000076.661496642977 21000000.000276677310 256000076.661769628525 1 60273.939225771 2023-11-25T22:32:29.106555+00:00 20000076.661494765431 21000000.001129262149 256000076.662620335817 1 60273.939237288 2023-11-25T22:32:30.101661+00:00 20000076.661456383765 21000000.000960454345 256000076.662413150072 1 60273.939248836 2023-11-25T22:32:31.099384+00:00 20000076.661514863372 20999999.999759633094 256000076.661270797253 1 60273.939260449 2023-11-25T22:32:32.102841+00:00 20000076.661478355527 20999999.998876497149 256000076.660351157188 1 60273.939272008 2023-11-25T22:32:33.101535+00:00 20000076.661529645324 20999999.999139655381 256000076.660665631294 1 60273.939283598 2023-11-25T22:32:34.102867+00:00 20000076.661618784070 21000000.000144306570 256000076.661759376526 1 60273.939295219 2023-11-25T22:32:35.106936+00:00 20000076.661590080708 21000000.000984195620 256000076.662570565939 1 60273.939306745 2023-11-25T22:32:36.102791+00:00 20000076.661695230752 21000000.000657197088 256000076.662348747253 1 60273.939318289 2023-11-25T22:32:37.100130+00:00 20000076.661377236247 20999999.999588400126 256000076.660961925983 1 60273.939329959 2023-11-25T22:32:38.108438+00:00 20000076.661516256630 20999999.998880162835 256000076.660392701626 1 60273.939341453 2023-11-25T22:32:39.101558+00:00 20000076.661565408111 20999999.999190356582 256000076.660752058029 1 60273.939353022 2023-11-25T22:32:40.101105+00:00 20000076.661720715463 21000000.000332746655 256000076.662049770355 1 60273.939364623 2023-11-25T22:32:41.103448+00:00 20000076.661571878940 21000000.001265686005 256000076.662833869457 1 60273.939376241 2023-11-25T22:32:42.107228+00:00 20000076.661618452519 21000000.001078326255 256000076.662693083286 1 60273.939387944 2023-11-25T22:32:43.118306+00:00 20000076.661571964622 20999999.999790474772 256000076.661358773708 1 60273.939399343 2023-11-25T22:32:44.103179+00:00 20000076.661481495947 20999999.998767457902 256000076.660245269537 1 60273.939410954 2023-11-25T22:32:45.106393+00:00 20000076.661391906440 20999999.999029174447 256000076.660417377949 1 60273.939422531 2023-11-25T22:32:46.106648+00:00 20000076.661620676517 21000000.000126454979 256000076.661743432283 1 60273.939434075 2023-11-25T22:32:47.104081+00:00 20000076.661474935710 21000000.000988595188 256000076.662459850311 1 60273.939445670 2023-11-25T22:32:48.105845+00:00 20000076.661453485489 21000000.000902175903 256000076.662351965904 1 60273.939457273 2023-11-25T22:32:49.108366+00:00 20000076.661748111248 20999999.999717999250 256000076.661462426186 1 60273.939468823 2023-11-25T22:32:50.106300+00:00 20000076.661454830319 20999999.998554669321 256000076.660005807877 1 60273.939480385 2023-11-25T22:32:51.105262+00:00 20000076.661488264799 20999999.998942144215 256000076.660426706076 1 60273.939491988 2023-11-25T22:32:52.107783+00:00 20000076.661508660764 21000000.000033225864 256000076.661538183689 1 60273.939503526 2023-11-25T22:32:53.104647+00:00 20000076.661562785506 21000000.000981908292 256000076.662540972233 1 60273.939515374 2023-11-25T22:32:54.128340+00:00 20000076.661690127105 21000000.000784568489 256000076.662470996380 1 60273.939526695 2023-11-25T22:32:55.106436+00:00 20000076.661443494260 20999999.999669317156 256000076.661109119654 1 60273.939538194 2023-11-25T22:32:56.099954+00:00 20000076.661572806537 20999999.998898640275 256000076.660467743874 1 60273.939549830 2023-11-25T22:32:57.105321+00:00 20000076.661739356816 20999999.999078247696 256000076.660813897848 1 60273.939561383 2023-11-25T22:32:58.103527+00:00 20000076.661500900984 21000000.000100858510 256000076.661598056555 1 60273.939573008 2023-11-25T22:32:59.107876+00:00 20000076.661525353789 21000000.001009184867 256000076.662530839443 1 60273.939584590 2023-11-25T22:33:00.108568+00:00 20000076.661541644484 21000000.001069173217 256000076.662607133389 1 60273.939596103 2023-11-25T22:33:01.103306+00:00 20000076.661599822342 21000000.000292431563 256000076.661888539791 1 60273.939607748 2023-11-25T22:33:02.109413+00:00 20000076.661520633847 20999999.999403990805 256000076.660920917988 1 60273.939619355 2023-11-25T22:33:03.112294+00:00 20000076.661686722189 20999999.999513670802 256000076.661196708679 1 60273.939630814 2023-11-25T22:33:04.102351+00:00 20000076.661556962878 21000000.000596515834 256000076.662149786949 1 60273.939642375 2023-11-25T22:33:05.101253+00:00 20000076.661720283329 21000000.001018643379 256000076.662735223770 1 60273.939654004 2023-11-25T22:33:06.105979+00:00 20000076.661432046443 21000000.000718072057 256000076.662146419287 1 60273.939665535 2023-11-25T22:33:07.102251+00:00 20000076.661435656250 20999999.999879345298 256000076.661311328411 1 60273.939677096 2023-11-25T22:33:08.101139+00:00 20000076.661587573588 20999999.998661920428 256000076.660245805979 1 60273.939688679 2023-11-25T22:33:09.101852+00:00 20000076.661498304456 20999999.998530391604 256000076.660025000572 1 60273.939700350 2023-11-25T22:33:10.110240+00:00 20000076.661613080651 21000000.000110838562 256000076.661720216274 1 60273.939711877 2023-11-25T22:33:11.106154+00:00 20000076.661686055362 21000000.001200448722 256000076.662882804871 1 60273.939723396 2023-11-25T22:33:12.101438+00:00 20000076.661628387868 21000000.001236654818 256000076.662861347198 1 60273.939734972 2023-11-25T22:33:13.101537+00:00 20000076.661522116512 21000000.000001303852 256000076.661519736052 1 60273.939746587 2023-11-25T22:33:14.105123+00:00 20000076.661385662854 20999999.999324996024 256000076.660706967115 1 60273.939758087 2023-11-25T22:33:15.098694+00:00 20000076.661683741957 20999999.998759146780 256000076.660439193249 1 60273.939769739 2023-11-25T22:33:16.105439+00:00 20000076.661351092160 21000000.000124882907 256000076.661472260952 1 60273.939781301 2023-11-25T22:33:17.104358+00:00 20000076.661325592548 21000000.001271516085 256000076.662593424320 1 60273.939792989 2023-11-25T22:33:18.114240+00:00 20000076.661915574223 21000000.001274861395 256000076.663186728954 1 60273.939804494 2023-11-25T22:33:19.108334+00:00 20000076.661651536822 21000000.000076320022 256000076.661724150181 1 60273.939816064 2023-11-25T22:33:20.107932+00:00 20000076.661463938653 20999999.998876601458 256000076.660336852074 1 60273.939827596 2023-11-25T22:33:21.104305+00:00 20000076.661663103849 20999999.998981125653 256000076.660640537739 1 60273.939839120 2023-11-25T22:33:22.099992+00:00 20000076.661719128489 20999999.999813254923 256000076.661528706551 1 60273.939850678 2023-11-25T22:33:23.098608+00:00 20000076.661407336593 21000000.000980440527 256000076.662384092808 1 60273.939862314 2023-11-25T22:33:24.103941+00:00 20000076.661389414221 21000000.001184154302 256000076.662569880486 1 60273.939873844 2023-11-25T22:33:25.100100+00:00 20000076.661654282361 21000000.000204894692 256000076.661855489016 1 60273.939885496 2023-11-25T22:33:26.106847+00:00 20000076.661588698626 20999999.999061625451 256000076.660646617413 1 60273.939897084 2023-11-25T22:33:27.108025+00:00 20000076.661300558597 20999999.998836211860 256000076.660133093596 1 60273.939908573 2023-11-25T22:33:28.100703+00:00 20000076.661875650287 20999999.999555468559 256000076.661427438259 1 60273.939920171 2023-11-25T22:33:29.102794+00:00 20000076.661515541375 21000000.000590354204 256000076.662102192640 1 60273.939931738 2023-11-25T22:33:30.102180+00:00 20000076.661541499197 21000000.001003477722 256000076.662541270256 1 60273.939943410 2023-11-25T22:33:31.110683+00:00 20000076.661513544619 21000000.000225808471 256000076.661735653877 1 60273.939954870 2023-11-25T22:33:32.100792+00:00 20000076.661511376500 20999999.999394204468 256000076.660901904106 1 60273.939966602 2023-11-25T22:33:33.114409+00:00 20000076.661380406469 20999999.998994003981 256000076.660370707512 1 60273.939978046 2023-11-25T22:33:34.103194+00:00 20000076.661652825773 20999999.999746099114 256000076.661395221949 1 60273.939989702 2023-11-25T22:33:35.110285+00:00 20000076.661594599485 21000000.000760551542 256000076.662351459265 1 60273.940001245 2023-11-25T22:33:36.107555+00:00 20000076.661411434412 21000000.001148205251 256000076.662555932999 1 60273.940013362 2023-11-25T22:33:37.154437+00:00 20000076.661429703236 21000000.000398792326 256000076.661824792624 1 60273.940024396 2023-11-25T22:33:38.107838+00:00 20000076.661524139345 20999999.999189704657 256000076.660710155964 1 60273.940035983 2023-11-25T22:33:39.108941+00:00 20000076.661407317966 20999999.999017622322 256000076.660421252251 1 60273.940047584 2023-11-25T22:33:40.111255+00:00 20000076.661685738713 20999999.999732766300 256000076.661414802074 1 60273.940059102 2023-11-25T22:33:41.106398+00:00 20000076.661460682750 21000000.000838793814 256000076.662295758724 1 60273.940070713 2023-11-25T22:33:42.109614+00:00 20000076.661510352045 21000000.001086741686 256000076.662593394518 1 60273.940082236 2023-11-25T22:33:43.105187+00:00 20000076.661521222442 21000000.000314109027 256000076.661831647158 1 60273.940093759 2023-11-25T22:33:44.100778+00:00 20000076.661673475057 20999999.999243475497 256000076.660913258791 1 60273.940105353 2023-11-25T22:33:45.102507+00:00 20000076.661577906460 20999999.998632770032 256000076.660206973553 1 60273.940116919 2023-11-25T22:33:46.101747+00:00 20000076.661365140229 20999999.999400772154 256000076.660762220621 1 60273.940128588 2023-11-25T22:33:47.109962+00:00 20000076.661537420005 21000000.000437743962 256000076.661971449852 1 60273.940140107 2023-11-25T22:33:48.105254+00:00 20000076.661525353789 21000000.001030053943 256000076.662551701069 1 60273.940151692 2023-11-25T22:33:49.106191+00:00 20000076.661648754030 21000000.000032793730 256000076.661677837372 1 60273.940163241 2023-11-25T22:33:50.103988+00:00 20000076.661685578525 20999999.998888649046 256000076.660570532084 1 60273.940174857 2023-11-25T22:33:51.107621+00:00 20000076.661400906742 20999999.998811341822 256000076.660208553076 1 60273.940186555 2023-11-25T22:33:52.118383+00:00 20000076.661394461989 20999999.999383758754 256000076.660774528980 1 60273.940198041 2023-11-25T22:33:53.110705+00:00 20000076.661859445274 21000000.000648919493 256000076.662504673004 1 60273.940209534 2023-11-25T22:33:54.103738+00:00 20000076.661540444940 21000000.001163925976 256000076.662700682878 1 60273.940221108 2023-11-25T22:33:55.103752+00:00 20000076.661596123129 21000000.000478778034 256000076.662071198225 1 60273.940232646 2023-11-25T22:33:56.100568+00:00 20000076.661687947810 20999999.999327410012 256000076.661011666059 1 60273.940244263 2023-11-25T22:33:57.104340+00:00 20000076.661626826972 20999999.998838618398 256000076.660461723804 1 60273.940255923 2023-11-25T22:33:58.111718+00:00 20000076.661379050463 20999999.999638058245 256000076.661013394594 1 60273.940267392 2023-11-25T22:33:59.102619+00:00 20000076.661704801023 21000000.000717177987 256000076.662418276072 1 60273.940278972 2023-11-25T22:34:00.103160+00:00 20000076.661390744150 21000000.001281920820 256000076.662668973207 1 60273.940290587 2023-11-25T22:34:01.106705+00:00 20000076.661427576095 21000000.000623125583 256000076.662047028542 1 60273.940302724 2023-11-25T22:34:02.155382+00:00 20000076.661737818271 20999999.999428462237 256000076.661162585020 1 60273.940313796 2023-11-25T22:34:03.111949+00:00 20000076.661431383342 20999999.998872499913 256000076.660300165415 1 60273.940325293 2023-11-25T22:34:04.105279+00:00 20000076.661692854017 20999999.999508071691 256000076.661197245121 1 60273.940336919 2023-11-25T22:34:05.109856+00:00 20000076.661561753601 21000000.000680174679 256000076.662238240242 1 60273.940348526 2023-11-25T22:34:06.112594+00:00 20000076.661549676210 21000000.001244939864 256000076.662790924311 1 60273.940359969 2023-11-25T22:34:07.101307+00:00 20000076.661383308470 21000000.000684399158 256000076.662064015865 1 60273.940371655 2023-11-25T22:34:08.111015+00:00 20000076.661631699651 20999999.999453064054 256000076.661081075668 1 60273.940383247 2023-11-25T22:34:09.112499+00:00 20000076.661437653005 20999999.998893488199 256000076.660327464342 1 60273.940394741 2023-11-25T22:34:10.105660+00:00 20000076.661611266434 20999999.999405156821 256000076.661012709141 1 60273.940406309 2023-11-25T22:34:11.105039+00:00 20000076.661468409002 21000000.000525951385 256000076.661990672350 1 60273.940417906 2023-11-25T22:34:12.107115+00:00 20000076.661690931767 21000000.000996783376 256000076.662683993578 1 60273.940429380 2023-11-25T22:34:13.098394+00:00 20000076.661531295627 21000000.000381190330 256000076.661908805370 1 60273.940441574 2023-11-25T22:34:14.151942+00:00 20000076.661356989294 20999999.999397724867 256000076.660751014948 1 60273.940452547 2023-11-25T22:34:15.100051+00:00 20000076.661761123687 20999999.998661022633 256000076.660418450832 1 60273.940464132 2023-11-25T22:34:16.100946+00:00 20000076.661578562111 20999999.999440241605 256000076.661015123129 1 60273.940475735 2023-11-25T22:34:17.103526+00:00 20000076.661428175867 21000000.000641901046 256000076.662066400051 1 60273.940487475 2023-11-25T22:34:18.117868+00:00 20000076.661549080163 21000000.001138359308 256000076.662683755159 1 60273.940498871 2023-11-25T22:34:19.102485+00:00 20000076.661611601710 21000000.000475756824 256000076.662083685398 1 60273.940510439 2023-11-25T22:34:20.101934+00:00 20000076.661640007049 20999999.999284114689 256000076.660920441151 1 60273.940522004 2023-11-25T22:34:21.101125+00:00 20000076.661387182772 20999999.998792339116 256000076.660175830126 1 60273.940533637 2023-11-25T22:34:22.106245+00:00 20000076.661609515548 20999999.999221976846 256000076.660827815533 1 60273.940545242 2023-11-25T22:34:23.108927+00:00 20000076.661550201476 21000000.000463277102 256000076.662009775639 1 60273.940556736 2023-11-25T22:34:24.101966+00:00 20000076.661671034992 21000000.001186914742 256000076.662854254246 1 60273.940568361 2023-11-25T22:34:25.106409+00:00 20000076.661470271647 21000000.000678304583 256000076.662144869566 1 60273.940579914 2023-11-25T22:34:26.104605+00:00 20000076.661665711552 20999999.999495469034 256000076.661157488823 1 60273.940591495 2023-11-25T22:34:27.105204+00:00 20000076.661693461239 20999999.998887035996 256000076.660576790571 1 60273.940603073 2023-11-25T22:34:28.105501+00:00 20000076.661610711366 20999999.999300520867 256000076.660907536745 1 60273.940614584 2023-11-25T22:34:29.100045+00:00 20000076.661535341293 21000000.000482417643 256000076.662014067173 1 60273.940626193 2023-11-25T22:34:30.103064+00:00 20000076.661558996886 21000000.001181881875 256000076.662737160921 1 60273.940637827 2023-11-25T22:34:31.108293+00:00 20000076.661635857075 21000000.000730521977 256000076.662362664938 1 60273.940649391 2023-11-25T22:34:32.107417+00:00 20000076.661177825183 20999999.999454509467 256000076.660628616810 1 60273.940660980 2023-11-25T22:34:33.108690+00:00 20000076.661497090012 20999999.998881924897 256000076.660375326872 1 60273.940672567 2023-11-25T22:34:34.109766+00:00 20000076.661440055817 20999999.999265812337 256000076.660702168941 1 60273.940684043 2023-11-25T22:34:35.101305+00:00 20000076.661921273917 21000000.000337082893 256000076.662254661322 1 60273.940695600 2023-11-25T22:34:36.099843+00:00 20000076.661382067949 21000000.001195598394 256000076.662573993206 1 60273.940707227 2023-11-25T22:34:37.104426+00:00 20000076.661534667015 21000000.000824641436 256000076.662355601788 1 60273.940718782 2023-11-25T22:34:38.102742+00:00 20000076.661601312459 20999999.999763786793 256000076.661361396313 1 60273.940730345 2023-11-25T22:34:39.101832+00:00 20000076.661455430090 20999999.999128200114 256000076.660579919815 1 60273.940741965 2023-11-25T22:34:40.105749+00:00 20000076.661212943494 20999999.999454721808 256000076.660663992167 1 60273.940753502 2023-11-25T22:34:41.102590+00:00 20000076.661655481905 21000000.000527314842 256000076.662179112434 1 60273.940765055 2023-11-25T22:34:42.100744+00:00 20000076.661575406790 21000000.001200933009 256000076.662772655487 1 60273.940776639 2023-11-25T22:34:43.101618+00:00 20000076.661628063768 21000000.000720445067 256000076.662344813347 1 60273.940788238 2023-11-25T22:34:44.103792+00:00 20000076.661405164748 20999999.999304886907 256000076.660706371069 1 60273.940799792 2023-11-25T22:34:45.102007+00:00 20000076.661591496319 20999999.998440667987 256000076.660028487444 1 60273.940811355 2023-11-25T22:34:46.101084+00:00 20000076.661421809345 20999999.999178942293 256000076.660597056150 1 60273.940822980 2023-11-25T22:34:47.105523+00:00 20000076.661563284695 21000000.000383898616 256000076.661943495274 1 60273.940834557 2023-11-25T22:34:48.105754+00:00 20000076.661672923714 21000000.001326501369 256000076.662995725870 1 60273.940846090 2023-11-25T22:34:49.102144+00:00 20000076.661689739674 21000000.000723920763 256000076.662409961224 1 60273.940857715 2023-11-25T22:34:50.106626+00:00 20000076.661462344229 20999999.999535255134 256000076.660993903875 1 60273.940869275 2023-11-25T22:34:51.105322+00:00 20000076.661572441459 20999999.998841263354 256000076.660409986973 1 60273.940880878 2023-11-25T22:34:52.107834+00:00 20000076.661462914199 20999999.999296158552 256000076.660755366087 1 60273.940892379 2023-11-25T22:34:53.101519+00:00 20000076.661699436605 21000000.000209849328 256000076.661905586720 1 60273.940903947 2023-11-25T22:34:54.100991+00:00 20000076.661224767566 21000000.001059968024 256000076.662281036377 1 60273.940915665 2023-11-25T22:34:55.113429+00:00 20000076.661428846419 21000000.000818915665 256000076.662244051695 1 60273.940927137 2023-11-25T22:34:56.104633+00:00 20000076.661763850600 20999999.999767687172 256000076.661527842283 1 60273.940938733 2023-11-25T22:34:57.106474+00:00 20000076.661485522985 20999999.998946506530 256000076.660428345203 1 60273.940950418 2023-11-25T22:34:58.116115+00:00 20000076.661568604410 20999999.999332517385 256000076.660897433758 1 60273.940961921 2023-11-25T22:34:59.109990+00:00 20000076.661526482552 21000000.000472307205 256000076.661995083094 1 60273.940973449 2023-11-25T22:35:00.105981+00:00 20000076.661550179124 21000000.001454174519 256000076.663000643253 1 60273.940985019 2023-11-25T22:35:01.105614+00:00 20000076.661528546363 21000000.001132793725 256000076.662657648325 1 60273.940996770 2023-11-25T22:35:02.120956+00:00 20000076.661498211324 20999999.999763313681 256000076.661257833242 1 60273.941008289 2023-11-25T22:35:03.116156+00:00 20000076.661494642496 20999999.998710121959 256000076.660201072693 1 60273.941019797 2023-11-25T22:35:04.110465+00:00 20000076.661317378283 20999999.998895008117 256000076.660208702087 1 60273.941031368 2023-11-25T22:35:05.110247+00:00 20000076.661556042731 21000000.000263750553 256000076.661816090345 1 60273.941042986 2023-11-25T22:35:06.114007+00:00 20000076.661696560681 21000000.001368097961 256000076.663060963154 1 60273.941054535 2023-11-25T22:35:07.111811+00:00 20000076.661418318748 21000000.001182988286 256000076.662597596645 1 60273.941066031 2023-11-25T22:35:08.105108+00:00 20000076.661746066064 21000000.000148892403 256000076.661891251802 1 60273.941077616 2023-11-25T22:35:09.105982+00:00 20000076.661454066634 20999999.999072775245 256000076.660523176193 1 60273.941089267 2023-11-25T22:35:10.112661+00:00 20000076.661481693387 20999999.999059021473 256000076.660537004471 1 60273.941100793 2023-11-25T22:35:11.108552+00:00 20000076.661864485592 21000000.000011533499 256000076.661872327328 1 60273.941112282 2023-11-25T22:35:12.101119+00:00 20000076.661447405815 21000000.001096319407 256000076.662540018559 1 60273.941123971 2023-11-25T22:35:13.111113+00:00 20000076.661404062063 21000000.001068565995 256000076.662468940020 1 60273.941135422 2023-11-25T22:35:14.100482+00:00 20000076.661475595087 20999999.999969493598 256000076.661441385746 1 60273.941147017 2023-11-25T22:35:15.102301+00:00 20000076.661513090134 20999999.998780209571 256000076.660289615393 1 60273.941158568 2023-11-25T22:35:16.100258+00:00 20000076.661760088056 20999999.998725000769 256000076.660481393337 1 60273.941170190 2023-11-25T22:35:17.104441+00:00 20000076.661548875272 20999999.999868810177 256000076.661413997412 1 60273.941181733 2023-11-25T22:35:18.101770+00:00 20000076.661498595029 21000000.000638213009 256000076.662133127451 1 60273.941193360 2023-11-25T22:35:19.106319+00:00 20000076.661525126547 21000000.000765547156 256000076.662286996841 1 60273.941204908 2023-11-25T22:35:20.104074+00:00 20000076.661665964872 21000000.000190924853 256000076.661853194237 1 60273.941216446 2023-11-25T22:35:21.100904+00:00 20000076.661315124482 20999999.998757433146 256000076.660068839788 1 60273.941228038 2023-11-25T22:35:22.102475+00:00 20000076.661614146084 20999999.998746573925 256000076.660357028246 1 60273.941239713 2023-11-25T22:35:23.111221+00:00 20000076.661587096751 20999999.999813221395 256000076.661396622658 1 60273.941251267 2023-11-25T22:35:24.109445+00:00 20000076.661517903209 21000000.000957053155 256000076.662471234798 1 60273.941262791 2023-11-25T22:35:25.105145+00:00 20000076.661287672818 21000000.001009155065 256000076.662293136120 1 60273.941274321 2023-11-25T22:35:26.101287+00:00 20000076.661655876786 21000000.000003576279 256000076.661655753851 1 60273.941285870 2023-11-25T22:35:27.099185+00:00 20000076.661720596254 20999999.998818684369 256000076.660535603762 1 60273.941297529 2023-11-25T22:35:28.106504+00:00 20000076.661514956504 20999999.999128453434 256000076.660639733076 1 60273.941309110 2023-11-25T22:35:29.107100+00:00 20000076.661620508879 21000000.000127691776 256000076.661744505167 1 60273.941320616 2023-11-25T22:35:30.101223+00:00 20000076.661553405225 21000000.001200072467 256000076.662749797106 1 60273.941332214 2023-11-25T22:35:31.103249+00:00 20000076.661584842950 21000000.001353446394 256000076.662934601307 1 60273.941343784 2023-11-25T22:35:32.102990+00:00 20000076.661463763565 21000000.000561837107 256000076.662021905184 1 60273.941355339 2023-11-25T22:35:33.101287+00:00 20000076.661755632609 20999999.999483201653 256000076.661235123873 1 60273.941366915 2023-11-25T22:35:34.101470+00:00 20000076.661768458784 20999999.999062191695 256000076.660826951265 1 60273.941378531 2023-11-25T22:35:35.105038+00:00 20000076.661624670029 20999999.999922819436 256000076.661543786526 1 60273.941390121 2023-11-25T22:35:36.106450+00:00 20000076.661528587341 21000000.000892136246 256000076.662417024374 1 60273.941401658 2023-11-25T22:35:37.103263+00:00 20000076.661347571760 21000000.001060407609 256000076.662404268980 1 60273.941413359 2023-11-25T22:35:38.114234+00:00 20000076.661685343832 21000000.000124141574 256000076.661805808544 1 60273.941424825 2023-11-25T22:35:39.104910+00:00 20000076.661542516202 20999999.998979657888 256000076.660518467426 1 60273.941436393 2023-11-25T22:35:40.104329+00:00 20000076.661435153335 20999999.998725306243 256000076.660156756639 1 60273.941447938 2023-11-25T22:35:41.101881+00:00 20000076.661595132202 20999999.999682683498 256000076.661274135113 1 60273.941459518 2023-11-25T22:35:42.102359+00:00 20000076.661752074957 21000000.000651113689 256000076.662399500608 1 60273.941471104 2023-11-25T22:35:43.103328+00:00 20000076.661637190729 21000000.001124497503 256000076.662757992744 1 60273.941482713 2023-11-25T22:35:44.106383+00:00 20000076.661418121308 21000000.000261399895 256000076.661675810814 1 60273.941494270 2023-11-25T22:35:45.104950+00:00 20000076.661520168185 20999999.999250438064 256000076.660766899586 1 60273.941505768 2023-11-25T22:35:46.098366+00:00 20000076.661628015339 20999999.998948607594 256000076.660572916269 1 60273.941517413 2023-11-25T22:35:47.104470+00:00 20000076.661415003240 20999999.999865841120 256000076.661277145147 1 60273.941528969 2023-11-25T22:35:48.102858+00:00 20000076.661514919251 21000000.000965442508 256000076.662476658821 1 60273.941540676 2023-11-25T22:35:49.114442+00:00 20000076.661611307412 21000000.001242943108 256000076.662850558758 1 60273.941552153 2023-11-25T22:35:50.106043+00:00 20000076.661729495972 21000000.000473748893 256000076.662199527025 1 60273.941563717 2023-11-25T22:35:51.105155+00:00 20000076.661444757134 20999999.999011635780 256000076.660452693701 1 60273.941575317 2023-11-25T22:35:52.107387+00:00 20000076.661633234471 20999999.998397260904 256000076.660026788712 1 60273.941586863 2023-11-25T22:35:53.104968+00:00 20000076.661577690393 20999999.999284330755 256000076.660858333111 1 60273.941598470 2023-11-25T22:35:54.107800+00:00 20000076.661467574537 21000000.000803153962 256000076.662267029285 1 60273.941610052 2023-11-25T22:35:55.108465+00:00 20000076.661603145301 21000000.001294907182 256000076.662894368172 1 60273.941621551 2023-11-25T22:35:56.101987+00:00 20000076.661511581391 21000000.000201169401 256000076.661709040403 1 60273.941633282 2023-11-25T22:35:57.115570+00:00 20000076.661497458816 20999999.999017741531 256000076.660511493683 1 60273.941644724 2023-11-25T22:35:58.104127+00:00 20000076.661435507238 20999999.998760432005 256000076.660192251205 1 60273.941656350 2023-11-25T22:35:59.108642+00:00 20000076.661609563977 20999999.999418672174 256000076.661024540663 1 60273.941667869 2023-11-25T22:36:00.103862+00:00 20000076.661464508623 21000000.000662349164 256000076.662123173475 1 60273.941679443 2023-11-25T22:36:01.103890+00:00 20000076.661642149091 21000000.001176230609 256000076.662814676762 1 60273.941691640 2023-11-25T22:36:02.157715+00:00 20000076.661416489631 21000000.000402800739 256000076.661815613508 1 60273.941702654 2023-11-25T22:36:03.109307+00:00 20000076.661568831652 20999999.999216154218 256000076.660781264305 1 60273.941714187 2023-11-25T22:36:04.105761+00:00 20000076.661497019231 20999999.998698525131 256000076.660191863775 1 60273.941725815 2023-11-25T22:36:05.110395+00:00 20000076.661654144526 20999999.999527782202 256000076.661178231239 1 60273.941737359 2023-11-25T22:36:06.107872+00:00 20000076.661489855498 21000000.000743780285 256000076.662229925394 1 60273.941748928 2023-11-25T22:36:07.107418+00:00 20000076.661552127451 21000000.001303758472 256000076.662852197886 1 60273.941760551 2023-11-25T22:36:08.111631+00:00 20000076.661828633398 21000000.000881571323 256000076.662706524134 1 60273.941772048 2023-11-25T22:36:09.104999+00:00 20000076.661678817123 20999999.999972689897 256000076.661647826433 1 60273.941783651 2023-11-25T22:36:10.107460+00:00 20000076.661350965500 20999999.999350890517 256000076.660698175430 1 60273.941795264 2023-11-25T22:36:11.110809+00:00 20000076.661469768733 20999999.999705240130 256000076.661171317101 1 60273.941806717 2023-11-25T22:36:12.100357+00:00 20000076.661608584225 21000000.000611297786 256000076.662216186523 1 60273.941818415 2023-11-25T22:36:13.111094+00:00 20000076.661468721926 21000000.001140840352 256000076.662605851889 1 60273.941829979 2023-11-25T22:36:14.110175+00:00 20000076.661702398211 21000000.000475347042 256000076.662174046040 1 60273.941841505 2023-11-25T22:36:15.106065+00:00 20000076.661448199302 20999999.999342679977 256000076.660787194967 1 60273.941853052 2023-11-25T22:36:16.103652+00:00 20000076.661548901349 20999999.998961579055 256000076.660506784916 1 60273.941864657 2023-11-25T22:36:17.106373+00:00 20000076.661627352238 20999999.999380130321 256000076.661003798246 1 60273.941876195 2023-11-25T22:36:18.103234+00:00 20000076.661395087838 21000000.000481992960 256000076.661873400211 1 60273.941887758 2023-11-25T22:36:19.102299+00:00 20000076.661707323045 21000000.001006469131 256000076.662710100412 1 60273.941899363 2023-11-25T22:36:20.104961+00:00 20000076.661396600306 20999999.999910254031 256000076.661303162575 1 60273.941910957 2023-11-25T22:36:21.106673+00:00 20000076.661523588002 20999999.999008078128 256000076.660527974367 1 60273.941922578 2023-11-25T22:36:22.110776+00:00 20000076.661533605307 20999999.998721893877 256000076.660251796246 1 60273.941934125 2023-11-25T22:36:23.108348+00:00 20000076.661601502448 20999999.999502778053 256000076.661100596189 1 60273.941945711 2023-11-25T22:36:24.109389+00:00 20000076.661668535322 21000000.000658638775 256000076.662323474884 1 60273.941957192 2023-11-25T22:36:25.101455+00:00 20000076.661615505815 21000000.001182656735 256000076.662794470787 1 60273.941968862 2023-11-25T22:36:26.109657+00:00 20000076.661419637501 21000000.000461690128 256000076.661877632141 1 60273.941980483 2023-11-25T22:36:27.113760+00:00 20000076.661491297185 20999999.999613478780 256000076.661101073027 1 60273.941991946 2023-11-25T22:36:28.104121+00:00 20000076.661593899131 20999999.999203681946 256000076.660793900490 1 60273.942003556 2023-11-25T22:36:29.107187+00:00 20000076.661671858281 20999999.999181281775 256000076.660849422216 1 60273.942015096 2023-11-25T22:36:30.104276+00:00 20000076.661489024758 21000000.000288944691 256000076.661774277687 1 60273.942026675 2023-11-25T22:36:31.104745+00:00 20000076.661524597555 21000000.001164589077 256000076.662685483694 1 60273.942038258 2023-11-25T22:36:32.105484+00:00 20000076.661546792835 21000000.000854019076 256000076.662397116423 1 60273.942049856 2023-11-25T22:36:33.107576+00:00 20000076.661504510790 20999999.999733399600 256000076.661234200001 1 60273.942061354 2023-11-25T22:36:34.101029+00:00 20000076.661480184644 20999999.998913228512 256000076.660389721394 1 60273.942072991 2023-11-25T22:36:35.106415+00:00 20000076.661304157227 20999999.999164994806 256000076.660465449095 1 60273.942084645 2023-11-25T22:36:36.113351+00:00 20000076.661716882139 21000000.001116540283 256000076.662829726934 1 60273.942096137 2023-11-25T22:36:37.106200+00:00 20000076.661342334002 21000000.001182377338 256000076.662521004677 1 60273.942107684 2023-11-25T22:36:38.103905+00:00 20000076.661638502032 21000000.000988017768 256000076.662622809410 1 60273.942119240 2023-11-25T22:36:39.102368+00:00 20000076.661464363337 20999999.999802894890 256000076.661263555288 1 60273.942130839 2023-11-25T22:36:40.104427+00:00 20000076.661465197802 20999999.998897712678 256000076.660359203815 1 60273.942142360 2023-11-25T22:36:41.099908+00:00 20000076.661426246166 20999999.999161869287 256000076.660584419966 1 60273.942153942 2023-11-25T22:36:42.100558+00:00 20000076.661450237036 21000000.000188689679 256000076.661635220051 1 60273.942165526 2023-11-25T22:36:43.101452+00:00 20000076.661538124084 21000000.000995583832 256000076.662530004978 1 60273.942177130 2023-11-25T22:36:44.104015+00:00 20000076.661739517003 21000000.000377479941 256000076.662113308907 1 60273.942188698 2023-11-25T22:36:45.103517+00:00 20000076.661426737905 20999999.999122358859 256000076.660545408726 1 60273.942200431 2023-11-25T22:36:46.117190+00:00 20000076.661705199629 20999999.998485904187 256000076.660187393427 1 60273.942211844 2023-11-25T22:36:47.103363+00:00 20000076.661447208375 20999999.998893626034 256000076.660337120295 1 60273.942223436 2023-11-25T22:36:48.104879+00:00 20000076.661628231406 21000000.000323534012 256000076.661948084831 1 60273.942234976 2023-11-25T22:36:49.101938+00:00 20000076.661811463535 21000000.001382198185 256000076.663189977407 1 60273.942246618 2023-11-25T22:36:50.107822+00:00 20000076.661512855440 21000000.001053128392 256000076.662562280893 1 60273.942258199 2023-11-25T22:36:51.108426+00:00 20000076.661358248442 20999999.999952346087 256000076.661306887865 1 60273.942269775 2023-11-25T22:36:52.108572+00:00 20000076.661601461470 20999999.999268002808 256000076.660865753889 1 60273.942281314 2023-11-25T22:36:53.105535+00:00 20000076.661443326622 20999999.999488778412 256000076.660928398371 1 60273.942292908 2023-11-25T22:36:54.107233+00:00 20000076.661612492055 21000000.000449147075 256000076.662057936192 1 60273.942304510 2023-11-25T22:36:55.109643+00:00 20000076.661536112428 21000000.001133795828 256000076.662666201591 1 60273.942316054 2023-11-25T22:36:56.107057+00:00 20000076.661591675133 21000000.000647250563 256000076.662235230207 1 60273.942327566 2023-11-25T22:36:57.101695+00:00 20000076.661655358970 20999999.999289888889 256000076.660941570997 1 60273.942339175 2023-11-25T22:36:58.104708+00:00 20000076.661612614989 20999999.998579647392 256000076.660188555717 1 60273.942350755 2023-11-25T22:36:59.105258+00:00 20000076.661228857934 20999999.999218232930 256000076.660443395376 1 60273.942362344 2023-11-25T22:37:00.106501+00:00 20000076.661484528333 21000000.000209596008 256000076.661690443754 1 60273.942374614 2023-11-25T22:37:01.166630+00:00 20000076.661542274058 21000000.001047834754 256000076.662586420774 1 60273.942385498 2023-11-25T22:37:02.107023+00:00 20000076.661425735801 21000000.000766366720 256000076.662188410759 1 60273.942397086 2023-11-25T22:37:03.108206+00:00 20000076.661476731300 20999999.999750301242 256000076.661223351955 1 60273.942408620 2023-11-25T22:37:04.104762+00:00 20000076.661721345037 20999999.998790442944 256000076.660508096218 1 60273.942420168 2023-11-25T22:37:05.102478+00:00 20000076.661595601588 20999999.999086569995 256000076.660678476095 1 60273.942431714 2023-11-25T22:37:06.100118+00:00 20000076.661505647004 21000000.000046145171 256000076.661548078060 1 60273.942443295 2023-11-25T22:37:07.100743+00:00 20000076.661538138986 21000000.000860571861 256000076.662395000458 1 60273.942454913 2023-11-25T22:37:08.104495+00:00 20000076.661470808089 21000000.000857371837 256000076.662324488163 1 60273.942466462 2023-11-25T22:37:09.102347+00:00 20000076.661357007921 20999999.999875742942 256000076.661229074001 1 60273.942478037 2023-11-25T22:37:10.102435+00:00 20000076.661627497524 20999999.999067056924 256000076.660690873861 1 60273.942489679 2023-11-25T22:37:11.108287+00:00 20000076.661576412618 20999999.999245408922 256000076.660818129778 1 60273.942501216 2023-11-25T22:37:12.105030+00:00 20000076.661305073649 21000000.000281393528 256000076.661582767963 1 60273.942512791 2023-11-25T22:37:13.105121+00:00 20000076.661665253341 21000000.001098964363 256000076.662760525942 1 60273.942524403 2023-11-25T22:37:14.108456+00:00 20000076.661651100963 21000000.000806529075 256000076.662453949451 1 60273.942536039 2023-11-25T22:37:15.113749+00:00 20000076.661671381444 21000000.000092364848 256000076.661760032177 1 60273.942547470 2023-11-25T22:37:16.101453+00:00 20000076.661667540669 20999999.999254077673 256000076.660917937756 1 60273.942559078 2023-11-25T22:37:17.104380+00:00 20000076.661911822855 20999999.999228697270 256000076.661136806011 1 60273.942570660 2023-11-25T22:37:18.105052+00:00 20000076.661218658090 21000000.000262267888 256000076.661477208138 1 60273.942582265 2023-11-25T22:37:19.107732+00:00 20000076.661603834480 21000000.001225214452 256000076.662825345993 1 60273.942593779 2023-11-25T22:37:20.102505+00:00 20000076.661492832005 21000000.001135289669 256000076.662624418736 1 60273.942605370 2023-11-25T22:37:21.103921+00:00 20000076.661638665944 20999999.999822549522 256000076.661457538605 1 60273.942616929 2023-11-25T22:37:22.102685+00:00 20000076.661359842867 20999999.998836074024 256000076.660192221403 1 60273.942628579 2023-11-25T22:37:23.109220+00:00 20000076.661543391645 20999999.998638954014 256000076.660178661346 1 60273.942640160 2023-11-25T22:37:24.109853+00:00 20000076.661703836173 20999999.999846249819 256000076.661546379328 1 60273.942651734 2023-11-25T22:37:25.109851+00:00 20000076.661497745663 21000000.001071728766 256000076.662565767765 1 60273.942663191 2023-11-25T22:37:26.099706+00:00 20000076.661465737969 21000000.000959306955 256000076.662421345711 1 60273.942674828 2023-11-25T22:37:27.105142+00:00 20000076.661701086909 20999999.999912183732 256000076.661609560251 1 60273.942686403 2023-11-25T22:37:28.105223+00:00 20000076.661650285125 20999999.998843576759 256000076.660490155220 1 60273.942697937 2023-11-25T22:37:29.101716+00:00 20000076.661622814834 20999999.998821217567 256000076.660440355539 1 60273.942709502 2023-11-25T22:37:30.100999+00:00 20000076.661691520363 20999999.999722879380 256000076.661410689354 1 60273.942721089 2023-11-25T22:37:31.102132+00:00 20000076.661595709622 21000000.000835292041 256000076.662427306175 1 60273.942732690 2023-11-25T22:37:32.104405+00:00 20000076.661391526461 21000000.001044400036 256000076.662432223558 1 60273.942744216 2023-11-25T22:37:33.100250+00:00 20000076.661636225879 21000000.000185396522 256000076.661817938089 1 60273.942755884 2023-11-25T22:37:34.108325+00:00 20000076.661629088223 20999999.999108165503 256000076.660733550787 1 60273.942767471 2023-11-25T22:37:35.109466+00:00 20000076.661769330502 20999999.998951401561 256000076.660717040300 1 60273.942778965 2023-11-25T22:37:36.102558+00:00 20000076.661604147404 20999999.999779518694 256000076.661379963160 1 60273.942790541 2023-11-25T22:37:37.102777+00:00 20000076.661773495376 21000000.000874985009 256000076.662644803524 1 60273.942802196 2023-11-25T22:37:38.109715+00:00 20000076.661302872002 21000000.000934552401 256000076.662233710289 1 60273.942813708 2023-11-25T22:37:39.104313+00:00 20000076.661645650864 21000000.000141683966 256000076.661783635616 1 60273.942825215 2023-11-25T22:37:40.098623+00:00 20000076.661552816629 20999999.999434869736 256000076.660983979702 1 60273.942836873 2023-11-25T22:37:41.105863+00:00 20000076.661420989782 20999999.999335650355 256000076.660752952099 1 60273.942848525 2023-11-25T22:37:42.112542+00:00 20000076.661587990820 21000000.000322394073 256000076.661906689405 1 60273.942860019 2023-11-25T22:37:43.105675+00:00 20000076.661728382111 21000000.001315817237 256000076.663040518761 1 60273.942871614 2023-11-25T22:37:44.107454+00:00 20000076.661516875029 21000000.001219924539 256000076.662733107805 1 60273.942883261 2023-11-25T22:37:45.113747+00:00 20000076.661621518433 21000000.000089447945 256000076.661707252264 1 60273.942894708 2023-11-25T22:37:46.102810+00:00 20000076.661613248289 20999999.999021854252 256000076.660631418228 1 60273.942906255 2023-11-25T22:37:47.100442+00:00 20000076.661429662257 20999999.998733542860 256000076.660159528255 1 60273.942917857 2023-11-25T22:37:48.102829+00:00 20000076.661568421870 20999999.999499175698 256000076.661063909531 1 60273.942929432 2023-11-25T22:37:49.102908+00:00 20000076.661529283971 21000000.000709179789 256000076.662234753370 1 60273.942941014 2023-11-25T22:37:50.103606+00:00 20000076.661468472332 21000000.000668432564 256000076.662133216858 1 60273.942952648 2023-11-25T22:37:51.108794+00:00 20000076.661714721471 20999999.999981414527 256000076.661692440510 1 60273.942964211 2023-11-25T22:37:52.107791+00:00 20000076.661401171237 20999999.998877909034 256000076.660275399685 1 60273.942975798 2023-11-25T22:37:53.108938+00:00 20000076.661692619324 20999999.998775195330 256000076.660464107990 1 60273.942987272 2023-11-25T22:37:54.100249+00:00 20000076.661443594843 20999999.999807696790 256000076.661247581244 1 60273.942998838 2023-11-25T22:37:55.099555+00:00 20000076.661670453846 21000000.001171369106 256000076.662838131189 1 60273.943010425 2023-11-25T22:37:56.100731+00:00 20000076.661544177681 21000000.001583524048 256000076.663123995066 1 60273.943022028 2023-11-25T22:37:57.103235+00:00 20000076.661637090147 21000000.000671051443 256000076.662304461002 1 60273.943033701 2023-11-25T22:37:58.111778+00:00 20000076.661551881582 20999999.999389376491 256000076.660937577486 1 60273.943045222 2023-11-25T22:37:59.107204+00:00 20000076.661539636552 20999999.999017469585 256000076.660553425550 1 60273.943056752 2023-11-25T22:38:00.103366+00:00 20000076.661621525884 20999999.999770186841 256000076.661388039589 1 60273.943068340 2023-11-25T22:38:01.104580+00:00 20000076.661411397159 21000000.000730760396 256000076.662138462067 1 60273.943080097 2023-11-25T22:38:02.120442+00:00 20000076.661540083587 21000000.001273296773 256000076.662809699774 1 60273.943091578 2023-11-25T22:38:03.112380+00:00 20000076.661300137639 21000000.000385884196 256000076.661682307720 1 60273.943103136 2023-11-25T22:38:04.110988+00:00 20000076.661646280438 20999999.999320130795 256000076.660962700844 1 60273.943114643 2023-11-25T22:38:05.105120+00:00 20000076.661590784788 20999999.998838871717 256000076.660425961018 1 60273.943126226 2023-11-25T22:38:06.105942+00:00 20000076.661577034742 20999999.999552708119 256000076.661126047373 1 60273.943137795 2023-11-25T22:38:07.105472+00:00 20000076.661486055702 21000000.000555746257 256000076.662038117647 1 60273.943149345 2023-11-25T22:38:08.103367+00:00 20000076.661573879421 21000000.000687878579 256000076.662258058786 1 60273.943161012 2023-11-25T22:38:09.111419+00:00 20000076.661437328905 20999999.999774307013 256000076.661207944155 1 60273.943172456 2023-11-25T22:38:10.100227+00:00 20000076.661674991250 20999999.998929582536 256000076.660600900650 1 60273.943184095 2023-11-25T22:38:11.105811+00:00 20000076.661573119462 20999999.998621158302 256000076.660190582275 1 60273.943195669 2023-11-25T22:38:12.105848+00:00 20000076.661522965878 20999999.999500792474 256000076.661020040512 1 60273.943207230 2023-11-25T22:38:13.104663+00:00 20000076.661697767675 21000000.000911585987 256000076.662605673075 1 60273.943218904 2023-11-25T22:38:14.113323+00:00 20000076.661618422717 21000000.001263491809 256000076.662878215313 1 60273.943230340 2023-11-25T22:38:15.101369+00:00 20000076.661399770528 21000000.000399012119 256000076.661795109510 1 60273.943241910 2023-11-25T22:38:16.100992+00:00 20000076.661717876792 20999999.999317791313 256000076.661031961441 1 60273.943253492 2023-11-25T22:38:17.101748+00:00 20000076.661583472043 20999999.999004565179 256000076.660584360361 1 60273.943265056 2023-11-25T22:38:18.100839+00:00 20000076.661535341293 20999999.999679360539 256000076.661211013794 1 60273.943276708 2023-11-25T22:38:19.107558+00:00 20000076.661491211504 21000000.000949840993 256000076.662437349558 1 60273.943288262 2023-11-25T22:38:20.105847+00:00 20000076.661600131541 21000000.001495607197 256000076.663092046976 1 60273.943299868 2023-11-25T22:38:21.108578+00:00 20000076.661611039191 21000000.000967714936 256000076.662575066090 1 60273.943311379 2023-11-25T22:38:22.103145+00:00 20000076.661390546709 20999999.999639462680 256000076.661026299000 1 60273.943322956 2023-11-25T22:38:23.103360+00:00 20000076.661537747830 20999999.998857118189 256000076.660391151905 1 60273.943334509 2023-11-25T22:38:24.101526+00:00 20000076.661334149539 20999999.999293290079 256000076.660623759031 1 60273.943346063 2023-11-25T22:38:25.099834+00:00 20000076.661524135619 21000000.000355787575 256000076.661876231432 1 60273.943357638 2023-11-25T22:38:26.099894+00:00 20000076.661704007536 21000000.001104731113 256000076.662805050611 1 60273.943369244 2023-11-25T22:38:27.102691+00:00 20000076.661559838802 21000000.000456966460 256000076.662013113499 1 60273.943380799 2023-11-25T22:38:28.101026+00:00 20000076.661569811404 20999999.998980239034 256000076.660546332598 1 60273.943392476 2023-11-25T22:38:29.109903+00:00 20000076.661598775536 20999999.998507909477 256000076.660102993250 1 60273.943403997 2023-11-25T22:38:30.105288+00:00 20000076.661411952227 20999999.999262545258 256000076.660670787096 1 60273.943415580 2023-11-25T22:38:31.106099+00:00 20000076.661616131663 21000000.000532239676 256000076.662144660950 1 60273.943427177 2023-11-25T22:38:32.108059+00:00 20000076.661649055779 21000000.000914245844 256000076.662559598684 1 60273.943438706 2023-11-25T22:38:33.104146+00:00 20000076.661646991968 21000000.000474810600 256000076.662118107080 1 60273.943450247 2023-11-25T22:38:34.101319+00:00 20000076.661536294967 20999999.999426137656 256000076.660958737135 1 60273.943461837 2023-11-25T22:38:35.102760+00:00 20000076.661627888680 20999999.998878423125 256000076.660502612591 1 60273.943473449 2023-11-25T22:38:36.106015+00:00 20000076.661548126489 20999999.999380223453 256000076.660924673080 1 60273.943484948 2023-11-25T22:38:37.099501+00:00 20000076.661668900400 21000000.000705622137 256000076.662370830774 1 60273.943496517 2023-11-25T22:38:38.099080+00:00 20000076.661523912102 21000000.001382265240 256000076.662902474403 1 60273.943508121 2023-11-25T22:38:39.101663+00:00 20000076.661506835371 21000000.000914108008 256000076.662417232990 1 60273.943519749 2023-11-25T22:38:40.106331+00:00 20000076.661660317332 20999999.999845709652 256000076.661502331495 1 60273.943531362 2023-11-25T22:38:41.109694+00:00 20000076.661279965192 20999999.998954433948 256000076.660230726004 1 60273.943542893 2023-11-25T22:38:42.105929+00:00 20000076.661591254175 20999999.999220684171 256000076.660808235407 1 60273.943554456 2023-11-25T22:38:43.104997+00:00 20000076.661554038525 21000000.000507920980 256000076.662058264017 1 60273.943565985 2023-11-25T22:38:44.101101+00:00 20000076.661638911813 21000000.001106929034 256000076.662742137909 1 60273.943577677 2023-11-25T22:38:45.111257+00:00 20000076.661474857479 21000000.000816512853 256000076.662287682295 1 60273.943589202 2023-11-25T22:38:46.107085+00:00 20000076.661604244262 20999999.999845340848 256000076.661445885897 1 60273.943600753 2023-11-25T22:38:47.105055+00:00 20000076.661604449153 20999999.998989578336 256000076.660590350628 1 60273.943612287 2023-11-25T22:38:48.101629+00:00 20000076.661664560437 20999999.999398007989 256000076.661058843136 1 60273.943623938 2023-11-25T22:38:49.108233+00:00 20000076.661571592093 21000000.000451348722 256000076.662019252777 1 60273.943635494 2023-11-25T22:38:50.106735+00:00 20000076.661678519100 21000000.001202639192 256000076.662877470255 1 60273.943647049 2023-11-25T22:38:51.105031+00:00 20000076.661450538784 21000000.000758502632 256000076.662205338478 1 60273.943658601 2023-11-25T22:38:52.103084+00:00 20000076.661594707519 20999999.999641578645 256000076.661232590675 1 60273.943670192 2023-11-25T22:38:53.104618+00:00 20000076.661554083228 20999999.998827584088 256000076.660377979279 1 60273.943681738 2023-11-25T22:38:54.102174+00:00 20000076.661422070116 20999999.999027427286 256000076.660445809364 1 60273.943693332 2023-11-25T22:38:55.103896+00:00 20000076.661461152136 21000000.000314440578 256000076.661771893501 1 60273.943705036 2023-11-25T22:38:56.115136+00:00 20000076.661783315241 21000000.000914569944 256000076.662694185972 1 60273.943716524 2023-11-25T22:38:57.107713+00:00 20000076.661330256611 21000000.000832360238 256000076.662158906460 1 60273.943728032 2023-11-25T22:38:58.101955+00:00 20000076.661612134427 20999999.999621614814 256000076.661230057478 1 60273.943739703 2023-11-25T22:38:59.110330+00:00 20000076.661477405578 20999999.998903643340 256000076.660377353430 1 60273.943751147 2023-11-25T22:39:00.099133+00:00 20000076.661526452750 20999999.999289430678 256000076.660812169313 1 60273.943762812 2023-11-25T22:39:01.106942+00:00 20000076.661705020815 21000000.000410702080 256000076.662112027407 1 60273.943774647 2023-11-25T22:39:02.129459+00:00 20000076.661386545748 21000000.001182455570 256000076.662565320730 1 60273.943785931 2023-11-25T22:39:03.104399+00:00 20000076.661761481315 21000000.000627133995 256000076.662384927273 1 60273.943797529 2023-11-25T22:39:04.106463+00:00 20000076.661504376680 20999999.999743904918 256000076.661244601011 1 60273.943809016 2023-11-25T22:39:05.098938+00:00 20000076.661468103528 20999999.998714435846 256000076.660178840160 1 60273.943820612 2023-11-25T22:39:06.100844+00:00 20000076.661607865244 20999999.998725824058 256000076.660329997540 1 60273.943832218 2023-11-25T22:39:07.103596+00:00 20000076.661502391100 21000000.000184301287 256000076.661682993174 1 60273.943843824 2023-11-25T22:39:08.106383+00:00 20000076.661535795778 21000000.001330863684 256000076.662862956524 1 60273.943855314 2023-11-25T22:39:09.099097+00:00 20000076.661561835557 21000000.000874396414 256000076.662432551384 1 60273.943866892 2023-11-25T22:39:10.099428+00:00 20000076.661660011858 20999999.999728411436 256000076.661384731531 1 60273.943878582 2023-11-25T22:39:11.109455+00:00 20000076.661685965955 20999999.998836562037 256000076.660518854856 1 60273.943890107 2023-11-25T22:39:12.105237+00:00 20000076.661513015628 20999999.998742822558 256000076.660252153873 1 60273.943901633 2023-11-25T22:39:13.101125+00:00 20000076.661588363349 20999999.999850079417 256000076.661434769630 1 60273.943913203 2023-11-25T22:39:14.100758+00:00 20000076.661460205913 21000000.001065861434 256000076.662522375584 1 60273.943924868 2023-11-25T22:39:15.108559+00:00 20000076.661439005286 21000000.001207757741 256000076.662643074989 1 60273.943936397 2023-11-25T22:39:16.104704+00:00 20000076.661279972643 21000000.000072229654 256000076.661348521709 1 60273.943947945 2023-11-25T22:39:17.102443+00:00 20000076.661620695144 20999999.998899329454 256000076.660516351461 1 60273.943959658 2023-11-25T22:39:18.114489+00:00 20000076.661692883819 20999999.998960219324 256000076.660649418831 1 60273.943971063 2023-11-25T22:39:19.099819+00:00 20000076.661662206054 20999999.999940335751 256000076.661598861217 1 60273.943982727 2023-11-25T22:39:20.107601+00:00 20000076.661505412310 21000000.000970896333 256000076.662472605705 1 60273.943994249 2023-11-25T22:39:21.103089+00:00 20000076.661486476660 21000000.000792197883 256000076.662274986506 1 60273.944005876 2023-11-25T22:39:22.107713+00:00 20000076.661417722702 20999999.999739151448 256000076.661153167486 1 60273.944017470 2023-11-25T22:39:23.109380+00:00 20000076.661690834910 20999999.998870052397 256000076.660557180643 1 60273.944029024 2023-11-25T22:39:24.107663+00:00 20000076.661761905998 20999999.999069184065 256000076.660827398300 1 60273.944040512 2023-11-25T22:39:25.100269+00:00 20000076.661501947790 21000000.000142753124 256000076.661641001701 1 60273.944052130 2023-11-25T22:39:26.104063+00:00 20000076.661595109850 21000000.001183144748 256000076.662774562836 1 60273.944063706 2023-11-25T22:39:27.104226+00:00 20000076.661432817578 21000000.000923067331 256000076.662352204323 1 60273.944075259 2023-11-25T22:39:28.102371+00:00 20000076.661588385701 20999999.999972987920 256000076.661557674408 1 60273.944086806 2023-11-25T22:39:29.100079+00:00 20000076.661330934614 20999999.999128829688 256000076.660456061363 1 60273.944098454 2023-11-25T22:39:30.106381+00:00 20000076.661787189543 20999999.999041181058 256000076.660824656487 1 60273.944110066 2023-11-25T22:39:31.109693+00:00 20000076.661519546062 20999999.999938149005 256000076.661454021931 1 60273.944121610 2023-11-25T22:39:32.107132+00:00 20000076.661388523877 21000000.000968363136 256000076.662353187799 1 60273.944133118 2023-11-25T22:39:33.101393+00:00 20000076.661688275635 21000000.000948697329 256000076.662633270025 1 60273.944144771 2023-11-25T22:39:34.108225+00:00 20000076.661594662815 20999999.999830394983 256000076.661421358585 1 60273.944156318 2023-11-25T22:39:35.105836+00:00 20000076.661713615060 20999999.999054871500 256000076.660764813423 1 60273.944167863 2023-11-25T22:39:36.103356+00:00 20000076.661451086402 20999999.999165486544 256000076.660612881184 1 60273.944179495 2023-11-25T22:39:37.108341+00:00 20000076.661491490901 21000000.000283785164 256000076.661771565676 1 60273.944190998 2023-11-25T22:39:38.102212+00:00 20000076.661565832794 21000000.001242376864 256000076.662804514170 1 60273.944202638 2023-11-25T22:39:39.107959+00:00 20000076.661570739001 21000000.001154012978 256000076.662721037865 1 60273.944214186 2023-11-25T22:39:40.105652+00:00 20000076.661620516330 21000000.000096410513 256000076.661713242531 1 60273.944225771 2023-11-25T22:39:41.106599+00:00 20000076.661548715085 20999999.999097969383 256000076.660642981529 1 60273.944237354 2023-11-25T22:39:42.107383+00:00 20000076.661296650767 20999999.998944357038 256000076.660237312317 1 60273.944248881 2023-11-25T22:39:43.103360+00:00 20000076.661712203175 21000000.000005505979 256000076.661714017391 1 60273.944260453 2023-11-25T22:39:44.103122+00:00 20000076.661510884762 21000000.001014716923 256000076.662521898746 1 60273.944272064 2023-11-25T22:39:45.106298+00:00 20000076.661620613188 21000000.001054603606 256000076.662671536207 1 60273.944283571 2023-11-25T22:39:46.100524+00:00 20000076.661329761147 21000000.000273190439 256000076.661599278450 1 60273.944295209 2023-11-25T22:39:47.106058+00:00 20000076.661598961800 20999999.999207600951 256000076.660802870989 1 60273.944306755 2023-11-25T22:39:48.103686+00:00 20000076.661567874253 20999999.998969916254 256000076.660534083843 1 60273.944318340 2023-11-25T22:39:49.104555+00:00 20000076.661698807031 20999999.999846033752 256000076.661541163921 1 60273.944329920 2023-11-25T22:39:50.105081+00:00 20000076.661487083882 21000000.000844702125 256000076.662328094244 1 60273.944341482 2023-11-25T22:39:51.104047+00:00 20000076.661609929055 21000000.001181300730 256000076.662787526846 1 60273.944353038 2023-11-25T22:39:52.102541+00:00 20000076.661209888756 21000000.000349622220 256000076.661555796862 1 60273.944364751 2023-11-25T22:39:53.114452+00:00 20000076.661844812334 20999999.999050106853 256000076.660891234875 1 60273.944376301 2023-11-25T22:39:54.112451+00:00 20000076.661320004612 20999999.998858477920 256000076.660174787045 1 60273.944387802 2023-11-25T22:39:55.106127+00:00 20000076.661653719842 20999999.999729506671 256000076.661379545927 1 60273.944399406 2023-11-25T22:39:56.108683+00:00 20000076.661582108587 21000000.000767793506 256000076.662346214056 1 60273.944410992 2023-11-25T22:39:57.109735+00:00 20000076.661319348961 21000000.000916738063 256000076.662232398987 1 60273.944422553 2023-11-25T22:39:58.108597+00:00 20000076.661760609597 20999999.999938394874 256000076.661695301533 1 60273.944434201 2023-11-25T22:39:59.114959+00:00 20000076.661346275359 20999999.998625934124 256000076.659968525171 1 60273.944445592 2023-11-25T22:40:00.099179+00:00 20000076.661558404565 20999999.998684722930 256000076.660239458084 1 60273.944457213 2023-11-25T22:40:01.103237+00:00 20000076.661850418895 21000000.000040471554 256000076.661887198687 1 60273.944468922 2023-11-25T22:40:02.114871+00:00 20000076.661499857903 21000000.000688791275 256000076.662184953690 1 60273.944480700 2023-11-25T22:40:03.132505+00:00 20000076.661353167146 21000000.000978011638 256000076.662327498198 1 60273.944492015 2023-11-25T22:40:04.110111+00:00 20000076.661531839520 21000000.000334329903 256000076.661862462759 1 60273.944503617 2023-11-25T22:40:05.112493+00:00 20000076.661551732570 20999999.999328725040 256000076.660876780748 1 60273.944515141 2023-11-25T22:40:06.108177+00:00 20000076.661488059908 20999999.999073531479 256000076.660557895899 1 60273.944526671 2023-11-25T22:40:07.104314+00:00 20000076.661434702575 20999999.999752905220 256000076.661183923483 1 60273.944538259 2023-11-25T22:40:08.105570+00:00 20000076.661511018872 21000000.000860925764 256000076.662368237972 1 60273.944549879 2023-11-25T22:40:09.109568+00:00 20000076.661470498890 21000000.001239772886 256000076.662706583738 1 60273.944561419 2023-11-25T22:40:10.106618+00:00 20000076.661527037621 21000000.000375598669 256000076.661898940802 1 60273.944572951 2023-11-25T22:40:11.102960+00:00 20000076.661608584225 20999999.999305654317 256000076.660910546780 1 60273.944584562 2023-11-25T22:40:12.106206+00:00 20000076.661352723837 20999999.998805895448 256000076.660154908895 1 60273.944596148 2023-11-25T22:40:13.107171+00:00 20000076.661508999765 20999999.999568130821 256000076.661073446274 1 60273.944607635 2023-11-25T22:40:14.099617+00:00 20000076.661466993392 21000000.000692777336 256000076.662156075239 1 60273.944619279 2023-11-25T22:40:15.105708+00:00 20000076.661591891199 21000000.001069508493 256000076.662657707930 1 60273.944630861 2023-11-25T22:40:16.106370+00:00 20000076.661468606442 21000000.000226013362 256000076.661690920591 1 60273.944642420 2023-11-25T22:40:17.105117+00:00 20000076.661626603454 20999999.999242857099 256000076.660865753889 1 60273.944654191 2023-11-25T22:40:18.122135+00:00 20000076.661544401199 20999999.998838204890 256000076.660378932953 1 60273.944665538 2023-11-25T22:40:19.102475+00:00 20000076.661585517228 20999999.999624583870 256000076.661206394434 1 60273.944677085 2023-11-25T22:40:20.100155+00:00 20000076.661358319223 21000000.000747494400 256000076.662102133036 1 60273.944688656 2023-11-25T22:40:21.099855+00:00 20000076.661733269691 21000000.001204811037 256000076.662934392691 1 60273.944700229 2023-11-25T22:40:22.099753+00:00 20000076.661453861743 21000000.000032901764 256000076.661483079195 1 60273.944711806 2023-11-25T22:40:23.100049+00:00 20000076.661592584103 20999999.999054137617 256000076.660643011332 1 60273.944723368 2023-11-25T22:40:24.098967+00:00 20000076.661634303629 20999999.998832695186 256000076.660463303328 1 60273.944735014 2023-11-25T22:40:25.105227+00:00 20000076.661635089666 20999999.999513976276 256000076.661145389080 1 60273.944746511 2023-11-25T22:40:26.098556+00:00 20000076.661437604576 21000000.000696696341 256000076.662130594254 1 60273.944758156 2023-11-25T22:40:27.104726+00:00 20000076.661590259522 21000000.001257281750 256000076.662843823433 1 60273.944769731 2023-11-25T22:40:28.104769+00:00 20000076.661555521190 21000000.000713415444 256000076.662265241146 1 60273.944781317 2023-11-25T22:40:29.105771+00:00 20000076.661518264562 20999999.999491620809 256000076.661006212234 1 60273.944792907 2023-11-25T22:40:30.107138+00:00 20000076.661562055349 20999999.999107338488 256000076.660665690899 1 60273.944804412 2023-11-25T22:40:31.101217+00:00 20000076.661579769105 20999999.999672234058 256000076.661248296499 1 60273.944816015 2023-11-25T22:40:32.103726+00:00 20000076.661684516817 21000000.000894282013 256000076.662575095892 1 60273.944827653 2023-11-25T22:40:33.109244+00:00 20000076.661492850631 21000000.001430783421 256000076.662919938564 1 60273.944839302 2023-11-25T22:40:34.115717+00:00 20000076.661801986396 21000000.000599216670 256000076.662397503853 1 60273.944850779 2023-11-25T22:40:35.107329+00:00 20000076.661480627954 20999999.999330960214 256000076.660807907581 1 60273.944862368 2023-11-25T22:40:36.108537+00:00 20000076.661531526595 20999999.998766995966 256000076.660294830799 1 60273.944873949 2023-11-25T22:40:37.109208+00:00 20000076.661476995796 20999999.999442297965 256000076.660915613174 1 60273.944885559 2023-11-25T22:40:38.112344+00:00 20000076.661553755403 21000000.000698562711 256000076.662248611450 1 60273.944897041 2023-11-25T22:40:39.104371+00:00 20000076.661721553653 21000000.001260008663 256000076.662977874279 1 60273.944908586 2023-11-25T22:40:40.101816+00:00 20000076.661559395492 21000000.000553619117 256000076.662109315395 1 60273.944920227 2023-11-25T22:40:41.107585+00:00 20000076.661257192492 20999999.999283123761 256000076.660536646843 1 60273.944931764 2023-11-25T22:40:42.104424+00:00 20000076.661657590419 20999999.998688012362 256000076.660341918468 1 60273.944943327 2023-11-25T22:40:43.103419+00:00 20000076.661442503333 20999999.999167576432 256000076.660606384277 1 60273.944954941 2023-11-25T22:40:44.106890+00:00 20000076.661697100848 21000000.000165149570 256000076.661858558655 1 60273.944966528 2023-11-25T22:40:45.108006+00:00 20000076.661587018520 21000000.000988565385 256000076.662571907043 1 60273.944978139 2023-11-25T22:40:46.111186+00:00 20000076.661564607173 21000000.000290255994 256000076.661851167679 1 60273.944989627 2023-11-25T22:40:47.103741+00:00 20000076.661518592387 20999999.999064568430 256000076.660579472780 1 60273.945001243 2023-11-25T22:40:48.107358+00:00 20000076.661496888846 20999999.999158754945 256000076.660651922226 1 60273.945012792 2023-11-25T22:40:49.105276+00:00 20000076.661628443748 20999999.999800112098 256000076.661424875259 1 60273.945024383 2023-11-25T22:40:50.106702+00:00 20000076.661633927375 21000000.001210648566 256000076.662840902805 1 60273.945035952 2023-11-25T22:40:51.106262+00:00 20000076.661546140909 21000000.001667607576 256000076.663210064173 1 60273.945047537 2023-11-25T22:40:52.107188+00:00 20000076.661663927138 21000000.000792842358 256000076.662453055382 1 60273.945059629 2023-11-25T22:40:53.151982+00:00 20000076.661445762962 20999999.999513648450 256000076.660955727100 1 60273.945070637 2023-11-25T22:40:54.103022+00:00 20000076.661438249052 20999999.998786244541 256000076.660220801830 1 60273.945082214 2023-11-25T22:40:55.103254+00:00 20000076.661652058363 20999999.999198388308 256000076.660846740007 1 60273.945093825 2023-11-25T22:40:56.106498+00:00 20000076.661602873355 21000000.000381875783 256000076.661981076002 1 60273.945105407 2023-11-25T22:40:57.107149+00:00 20000076.661607265472 21000000.001201897860 256000076.662805467844 1 60273.945116915 2023-11-25T22:40:58.101419+00:00 20000076.661483991891 21000000.000672820956 256000076.662153124809 1 60273.945128544 2023-11-25T22:40:59.106182+00:00 20000076.661555074155 20999999.999545503408 256000076.661096900702 1 60273.945140121 2023-11-25T22:41:00.106450+00:00 20000076.661591574550 20999999.998942963779 256000076.660530865192 1 60273.945151641 2023-11-25T22:41:01.101763+00:00 20000076.661557078362 20999999.999255999923 256000076.660809397697 1 60273.945163305 2023-11-25T22:41:02.109540+00:00 20000076.661472238600 21000000.000442311168 256000076.661910861731 1 60273.945174842 2023-11-25T22:41:03.106355+00:00 20000076.661660570651 21000000.001180462539 256000076.662837356329 1 60273.945186415 2023-11-25T22:41:04.106238+00:00 20000076.661548040807 21000000.000738374889 256000076.662282735109 1 60273.945197992 2023-11-25T22:41:05.106541+00:00 20000076.661447100341 20999999.999655470252 256000076.661098897457 1 60273.945209548 2023-11-25T22:41:06.104975+00:00 20000076.661601308733 20999999.998840767890 256000076.660438388586 1 60273.945221143 2023-11-25T22:41:07.106771+00:00 20000076.661706112325 20999999.999105848372 256000076.660808265209 1 60273.945232735 2023-11-25T22:41:08.108316+00:00 20000076.661584921181 21000000.000269874930 256000076.661851108074 1 60273.945244353 2023-11-25T22:41:09.112136+00:00 20000076.661770436913 21000000.001150697470 256000076.662917435169 1 60273.945255821 2023-11-25T22:41:10.102919+00:00 20000076.661433272064 21000000.000874593854 256000076.662304162979 1 60273.945267376 2023-11-25T22:41:11.101269+00:00 20000076.661672960967 20999999.999728169292 256000076.661397427320 1 60273.945279420 2023-11-25T22:41:12.141928+00:00 20000076.661579657346 20999999.998885557055 256000076.660461544991 1 60273.945290618 2023-11-25T22:41:13.109361+00:00 20000076.661645755172 20999999.999181866646 256000076.660823941231 1 60273.945302165 2023-11-25T22:41:14.107057+00:00 20000076.661481518298 21000000.000185724348 256000076.661663562059 1 60273.945313743 2023-11-25T22:41:15.107410+00:00 20000076.661609884351 21000000.000937193632 256000076.662543386221 1 60273.945325265 2023-11-25T22:41:16.102920+00:00 20000076.661735069007 21000000.000431980938 256000076.662163347006 1 60273.945336883 2023-11-25T22:41:17.106721+00:00 20000076.661610573530 20999999.999362278730 256000076.660969167948 1 60273.945348382 2023-11-25T22:41:18.100230+00:00 20000076.661380719393 20999999.998867496848 256000076.660244524479 1 60273.945360007 2023-11-25T22:41:19.104576+00:00 20000076.661650974303 20999999.999042119831 256000076.660689413548 1 60273.945371600 2023-11-25T22:41:20.106255+00:00 20000076.661508288234 21000000.000314082950 256000076.661818683147 1 60273.945383194 2023-11-25T22:41:21.107975+00:00 20000076.661551199853 21000000.001240748912 256000076.662788271904 1 60273.945394780 2023-11-25T22:41:22.109045+00:00 20000076.661569423974 21000000.000943638384 256000076.662509351969 1 60273.945406307 2023-11-25T22:41:23.104901+00:00 20000076.661509834230 20999999.999921139330 256000076.661427289248 1 60273.945417880 2023-11-25T22:41:24.104850+00:00 20000076.661436524242 20999999.999236289412 256000076.660669118166 1 60273.945429413 2023-11-25T22:41:25.101241+00:00 20000076.661562755704 20999999.999296281487 256000076.660855352879 1 60273.945441089 2023-11-25T22:41:26.110069+00:00 20000076.661580268294 21000000.000174667686 256000076.661751240492 1 60273.945452685 2023-11-25T22:41:27.111932+00:00 20000076.661637667567 21000000.000955656171 256000076.662589609623 1 60273.945464144 2023-11-25T22:41:28.102012+00:00 20000076.661525499076 21000000.000640057027 256000076.662161856890 1 60273.945475715 2023-11-25T22:41:29.101744+00:00 20000076.661552805454 20999999.999315805733 256000076.660864919424 1 60273.945487283 2023-11-25T22:41:30.101225+00:00 20000076.661362864077 20999999.998997461051 256000076.660356611013 1 60273.945498877 2023-11-25T22:41:31.102947+00:00 20000076.661584459245 20999999.999409474432 256000076.660990238190 1 60273.945510519 2023-11-25T22:41:32.108861+00:00 20000076.661556560546 21000000.000232372433 256000076.661785244942 1 60273.945522000 2023-11-25T22:41:33.100805+00:00 20000076.661589939147 21000000.001313015819 256000076.662899285555 1 60273.945533642 2023-11-25T22:41:34.106686+00:00 20000076.661420937628 21000000.001161839813 256000076.662579089403 1 60273.945545242 2023-11-25T22:41:35.108872+00:00 20000076.661382000893 21000000.000089071691 256000076.661467373371 1 60273.945556786 2023-11-25T22:41:36.106304+00:00 20000076.661671057343 20999999.999069921672 256000076.660737276077 1 60273.945568305 2023-11-25T22:41:37.101517+00:00 20000076.661417473108 20999999.999050892889 256000076.660464674234 1 60273.945579911 2023-11-25T22:41:38.104290+00:00 20000076.661525800824 21000000.000040419400 256000076.661562502384 1 60273.945591459 2023-11-25T22:41:39.102052+00:00 20000076.661436337978 21000000.001079168171 256000076.662511825562 1 60273.945603073 2023-11-25T22:41:40.105490+00:00 20000076.661694664508 21000000.001071024686 256000076.662762016058 1 60273.945614691 2023-11-25T22:41:41.109324+00:00 20000076.661391764879 20999999.999818135053 256000076.661206215620 1 60273.945626284 2023-11-25T22:41:42.110949+00:00 20000076.661542803049 20999999.998288620263 256000076.659827739000 1 60273.945637760 2023-11-25T22:41:43.102484+00:00 20000076.661490790546 20999999.998329754919 256000076.659816861153 1 60273.945649288 2023-11-25T22:41:44.098497+00:00 20000076.661715414375 20999999.999722223729 256000076.661433935165 1 60273.945660973 2023-11-25T22:41:45.108088+00:00 20000076.661710031331 21000000.000779900700 256000076.662486225367 1 60273.945672520 2023-11-25T22:41:46.105675+00:00 20000076.661663826555 21000000.001003645360 256000076.662663787603 1 60273.945684210 2023-11-25T22:41:47.115731+00:00 20000076.661362566054 20999999.999913752079 256000076.661272615194 1 60273.945695723 2023-11-25T22:41:48.110505+00:00 20000076.661513447762 20999999.999172102660 256000076.660681843758 1 60273.945707280 2023-11-25T22:41:49.108979+00:00 20000076.661616694182 20999999.999353274703 256000076.660966277122 1 60273.945718747 2023-11-25T22:41:50.099696+00:00 20000076.661339707673 21000000.000053044409 256000076.661389052868 1 60273.945730369 2023-11-25T22:41:51.103891+00:00 20000076.661803852767 21000000.001458711922 256000076.663258850574 1 60273.945741988 2023-11-25T22:41:52.107740+00:00 20000076.661547202617 21000000.001533996314 256000076.663077503443 1 60273.945753527 2023-11-25T22:41:53.104766+00:00 20000076.661475539207 21000000.000325780362 256000076.661797612906 1 60273.945765076 2023-11-25T22:41:54.102559+00:00 20000076.661613661796 20999999.999013371766 256000076.660623341799 1 60273.945776680 2023-11-25T22:41:55.105119+00:00 20000076.661605156958 20999999.998685833067 256000076.660287290812 1 60273.945788247 2023-11-25T22:41:56.104494+00:00 20000076.661653220654 20999999.999601859599 256000076.661251395941 1 60273.945799802 2023-11-25T22:41:57.102947+00:00 20000076.661492303014 21000000.000823222101 256000076.662311851978 1 60273.945811448 2023-11-25T22:41:58.109131+00:00 20000076.661736987531 21000000.000767629594 256000076.662500917912 1 60273.945823015 2023-11-25T22:41:59.108525+00:00 20000076.661522813141 20999999.999931104481 256000076.661450207233 1 60273.945834622 2023-11-25T22:42:00.111373+00:00 20000076.661572575569 20999999.999163765460 256000076.660732656717 1 60273.945846100 2023-11-25T22:42:01.103029+00:00 20000076.661573335528 20999999.998958166689 256000076.660527825356 1 60273.945857866 2023-11-25T22:42:02.119591+00:00 20000076.661690026522 21000000.000023145229 256000076.661709487438 1 60273.945869265 2023-11-25T22:42:03.104521+00:00 20000076.661420986056 21000000.001226972789 256000076.662644267082 1 60273.945880906 2023-11-25T22:42:04.110251+00:00 20000076.661690562963 21000000.001418817788 256000076.663105696440 1 60273.945892503 2023-11-25T22:42:05.112204+00:00 20000076.661376234144 21000000.000361189246 256000076.661733746529 1 60273.945904007 2023-11-25T22:42:06.106190+00:00 20000076.661359213293 20999999.999158997089 256000076.660514533520 1 60273.945915516 2023-11-25T22:42:07.100598+00:00 20000076.661618001759 20999999.998948454857 256000076.660562753677 1 60273.945927229 2023-11-25T22:42:08.112562+00:00 20000076.661622982472 20999999.999744389206 256000076.661363661289 1 60273.945938739 2023-11-25T22:42:09.107087+00:00 20000076.661485500634 21000000.000801723450 256000076.662283509970 1 60273.945950354 2023-11-25T22:42:10.110569+00:00 20000076.661782082170 21000000.001043632627 256000076.662822008133 1 60273.945962198 2023-11-25T22:42:11.133919+00:00 20000076.661548014730 21000000.000110317022 256000076.661654651165 1 60273.945973499 2023-11-25T22:42:12.110282+00:00 20000076.661530356854 20999999.998881734908 256000076.660408377647 1 60273.945985005 2023-11-25T22:42:13.104436+00:00 20000076.661581560969 20999999.998543892056 256000076.660121738911 1 60273.945996540 2023-11-25T22:42:14.101082+00:00 20000076.661617062986 20999999.999456707388 256000076.661070078611 1 60273.946008120 2023-11-25T22:42:15.101544+00:00 20000076.661590676755 21000000.000663731247 256000076.662250697613 1 60273.946019691 2023-11-25T22:42:16.101362+00:00 20000076.661533348262 21000000.000815026462 256000076.662344694138 1 60273.946031260 2023-11-25T22:42:17.100837+00:00 20000076.661649663001 20999999.999921008945 256000076.661567002535 1 60273.946042833 2023-11-25T22:42:18.100808+00:00 20000076.661521360278 20999999.999240547419 256000076.660758197308 1 60273.946054389 2023-11-25T22:42:19.099188+00:00 20000076.661436989903 20999999.999282926321 256000076.660716235638 1 60273.946065999 2023-11-25T22:42:20.102312+00:00 20000076.661703098565 21000000.000382080674 256000076.662081480026 1 60273.946077560 2023-11-25T22:42:21.101201+00:00 20000076.661613240838 21000000.001435495913 256000076.663045048714 1 60273.946089168 2023-11-25T22:42:22.104095+00:00 20000076.661551102996 21000000.001411288977 256000076.662958681583 1 60273.946100823 2023-11-25T22:42:23.111095+00:00 20000076.661575101316 21000000.000422958285 256000076.661994367838 1 60273.946112747 2023-11-25T22:42:24.141391+00:00 20000076.661656644195 20999999.999086100608 256000076.660739064217 1 60273.946123918 2023-11-25T22:42:25.106505+00:00 20000076.661496784538 20999999.998668435961 256000076.660161525011 1 60273.946135479 2023-11-25T22:42:26.105340+00:00 20000076.661477837712 20999999.999192699790 256000076.660666853189 1 60273.946147021 2023-11-25T22:42:27.102601+00:00 20000076.661552239209 21000000.000460568815 256000076.662009119987 1 60273.946158671 2023-11-25T22:42:28.109147+00:00 20000076.661689493805 21000000.001197949052 256000076.662883728743 1 60273.946170198 2023-11-25T22:42:29.105092+00:00 20000076.661796070635 21000000.000557877123 256000076.662350237370 1 60273.946181707 2023-11-25T22:42:30.099482+00:00 20000076.661527018994 20999999.999279763550 256000076.660803079605 1 60273.946193310 2023-11-25T22:42:31.102013+00:00 20000076.661477178335 20999999.998725228012 256000076.660198718309 1 60273.946204861 2023-11-25T22:42:32.099968+00:00 20000076.661576561630 20999999.999317377806 256000076.660890251398 1 60273.946216520 2023-11-25T22:42:33.107339+00:00 20000076.661395583302 21000000.000427238643 256000076.661819130182 1 60273.946228049 2023-11-25T22:42:34.103393+00:00 20000076.661483619362 21000000.000922922045 256000076.662402838469 1 60273.946239599 2023-11-25T22:42:35.101387+00:00 20000076.661547485739 21000000.000274509192 256000076.661818295717 1 60273.946251186 2023-11-25T22:42:36.102470+00:00 20000076.661577317864 20999999.999115064740 256000076.660688668489 1 60273.946262744 2023-11-25T22:42:37.101066+00:00 20000076.661668982357 20999999.998920436949 256000076.660585731268 1 60273.946274374 2023-11-25T22:42:38.105875+00:00 20000076.661493536085 20999999.999522816390 256000076.661012649536 1 60273.946285944 2023-11-25T22:42:39.105586+00:00 20000076.661625221372 21000000.000754587352 256000076.662376105785 1 60273.946297472 2023-11-25T22:42:40.101576+00:00 20000076.661499809474 21000000.001173987985 256000076.662670075893 1 60273.946309092 2023-11-25T22:42:41.105567+00:00 20000076.661409866065 21000000.000524062663 256000076.661930233240 1 60273.946320648 2023-11-25T22:42:42.104005+00:00 20000076.661469344050 20999999.999575186521 256000076.661040842533 1 60273.946332268 2023-11-25T22:42:43.108004+00:00 20000076.661732643843 20999999.999230954796 256000076.660959899426 1 60273.946343856 2023-11-25T22:42:44.109168+00:00 20000076.661661308259 20999999.999475087970 256000076.661132693291 1 60273.946355333 2023-11-25T22:42:45.100768+00:00 20000076.661451067775 21000000.000767555088 256000076.662214934826 1 60273.946366924 2023-11-25T22:42:46.102246+00:00 20000076.661525707692 21000000.001207813621 256000076.662729829550 1 60273.946378565 2023-11-25T22:42:47.108013+00:00 20000076.661427844316 21000000.000705037266 256000076.662129193544 1 60273.946390213 2023-11-25T22:42:48.114452+00:00 20000076.661649882793 20999999.999205589294 256000076.660851776600 1 60273.946401688 2023-11-25T22:42:49.105838+00:00 20000076.661421202123 20999999.999142576009 256000076.660560101271 1 60273.946413260 2023-11-25T22:42:50.105647+00:00 20000076.661459222436 20999999.999591179192 256000076.661046683788 1 60273.946424851 2023-11-25T22:42:51.107123+00:00 20000076.661483127624 21000000.000662367791 256000076.662141799927 1 60273.946436402 2023-11-25T22:42:52.105159+00:00 20000076.661307845265 21000000.001268856227 256000076.662573009729 1 60273.946447952 2023-11-25T22:42:53.103068+00:00 20000076.661625187844 21000000.000641714782 256000076.662263184786 1 60273.946459556 2023-11-25T22:42:54.105609+00:00 20000076.661528386176 20999999.999291256070 256000076.660815924406 1 60273.946471141 2023-11-25T22:42:55.106609+00:00 20000076.661731366068 20999999.998845301569 256000076.660572975874 1 60273.946482677 2023-11-25T22:42:56.103249+00:00 20000076.661510441452 20999999.999358162284 256000076.660864919424 1 60273.946494281 2023-11-25T22:42:57.105914+00:00 20000076.661373425275 21000000.000573616475 256000076.661943346262 1 60273.946506008 2023-11-25T22:42:58.119100+00:00 20000076.661382790655 21000000.001181870699 256000076.662560969591 1 60273.946517428 2023-11-25T22:42:59.105837+00:00 20000076.661687083542 21000000.000714305788 256000076.662397682667 1 60273.946528979 2023-11-25T22:43:00.103795+00:00 20000076.661526642740 20999999.999459136277 256000076.660982102156 1 60273.946540946 2023-11-25T22:43:01.137751+00:00 20000076.661570340395 20999999.998899728060 256000076.660466372967 1 60273.946552217 2023-11-25T22:43:02.111554+00:00 20000076.661537416279 20999999.999252907932 256000076.660786628723 1 60273.946563699 2023-11-25T22:43:03.103581+00:00 20000076.661560472101 21000000.000503864139 256000076.662060648203 1 60273.946575285 2023-11-25T22:43:04.104618+00:00 20000076.661559078842 21000000.001184634864 256000076.662740021944 1 60273.946586841 2023-11-25T22:43:05.103066+00:00 20000076.661494981498 21000000.000604197383 256000076.662095487118 1 60273.946598389 2023-11-25T22:43:06.100844+00:00 20000076.661726351827 20999999.999397452921 256000076.661120116711 1 60273.946609958 2023-11-25T22:43:07.100401+00:00 20000076.661593914032 20999999.998768694699 256000076.660358905792 1 60273.946621554 2023-11-25T22:43:08.102246+00:00 20000076.661397140473 20999999.999138973653 256000076.660532414913 1 60273.946633086 2023-11-25T22:43:09.098641+00:00 20000076.661592967808 21000000.000334579498 256000076.661923855543 1 60273.946644725 2023-11-25T22:43:10.104276+00:00 20000076.661661997437 21000000.000884138048 256000076.662542462349 1 60273.946656401 2023-11-25T22:43:11.113068+00:00 20000076.661387022585 21000000.000546224415 256000076.661929547787 1 60273.946667877 2023-11-25T22:43:12.104540+00:00 20000076.661641098559 20999999.999622974545 256000076.661260366440 1 60273.946679487 2023-11-25T22:43:13.107689+00:00 20000076.661507800221 20999999.998836897314 256000076.660341024399 1 60273.946690979 2023-11-25T22:43:14.100619+00:00 20000076.661468274891 20999999.999189887196 256000076.660654455423 1 60273.946702668 2023-11-25T22:43:15.110532+00:00 20000076.661567158997 21000000.000434458256 256000076.661997914314 1 60273.946714126 2023-11-25T22:43:16.100502+00:00 20000076.661328569055 21000000.001245155931 256000076.662569999695 1 60273.946725858 2023-11-25T22:43:17.114164+00:00 20000076.661757033318 21000000.000622000545 256000076.662375330925 1 60273.946737384 2023-11-25T22:43:18.109999+00:00 20000076.661320380867 20999999.999395795166 256000076.660712480545 1 60273.946748872 2023-11-25T22:43:19.102576+00:00 20000076.661684677005 20999999.998759195209 256000076.660440206528 1 60273.946760452 2023-11-25T22:43:20.103045+00:00 20000076.661290816963 20999999.999412931502 256000076.660700052977 1 60273.946772043 2023-11-25T22:43:21.104516+00:00 20000076.661407198757 21000000.000559005886 256000076.661962509155 1 60273.946783703 2023-11-25T22:43:22.111939+00:00 20000076.661625303328 21000000.001946456730 256000076.663568049669 1 60273.946795363 2023-11-25T22:43:23.119409+00:00 20000076.661373864859 21000000.001110926270 256000076.662481069565 1 60273.946806725 2023-11-25T22:43:24.101029+00:00 20000076.661718983203 20999999.999849673361 256000076.661564975977 1 60273.946818376 2023-11-25T22:43:25.107736+00:00 20000076.661325197667 20999999.998876255006 256000076.660197734833 1 60273.946829916 2023-11-25T22:43:26.104718+00:00 20000076.661583874375 20999999.999084852636 256000076.660665035248 1 60273.946841530 2023-11-25T22:43:27.108191+00:00 20000076.661471456289 21000000.000153269619 256000076.661621034145 1 60273.946853059 2023-11-25T22:43:28.104298+00:00 20000076.661309812218 21000000.001123353839 256000076.662429481745 1 60273.946864679 2023-11-25T22:43:29.108233+00:00 20000076.661576312035 21000000.000826708972 256000076.662399321795 1 60273.946876373 2023-11-25T22:43:30.118647+00:00 20000076.661543201655 20999999.999804753810 256000076.661344259977 1 60273.946887734 2023-11-25T22:43:31.100226+00:00 20000076.661763451993 20999999.998997047544 256000076.660756796598 1 60273.946899395 2023-11-25T22:43:32.107753+00:00 20000076.661357715726 20999999.999107502401 256000076.660461544991 1 60273.946910941 2023-11-25T22:43:33.105307+00:00 20000076.661637894809 21000000.000084504485 256000076.661718726158 1 60273.946922485 2023-11-25T22:43:34.102731+00:00 20000076.661485392600 21000000.001007612795 256000076.662489324808 1 60273.946934127 2023-11-25T22:43:35.108598+00:00 20000076.661522071809 21000000.000689744949 256000076.662208110094 1 60273.946945701 2023-11-25T22:43:36.108577+00:00 20000076.661633618176 20999999.999542240053 256000076.661172151566 1 60273.946957226 2023-11-25T22:43:37.104331+00:00 20000076.661483060569 20999999.998886719346 256000076.660366058350 1 60273.946968810 2023-11-25T22:43:38.105175+00:00 20000076.661734692752 20999999.999054294080 256000076.660785287619 1 60273.946980414 2023-11-25T22:43:39.107787+00:00 20000076.661328036338 21000000.000151295215 256000076.661475658417 1 60273.946992002 2023-11-25T22:43:40.109006+00:00 20000076.661425396800 21000000.001206126064 256000076.662627816200 1 60273.947003555 2023-11-25T22:43:41.107215+00:00 20000076.661654084921 21000000.001147244126 256000076.662797629833 1 60273.947015314 2023-11-25T22:43:42.123123+00:00 20000076.661517094821 21000000.000046454370 256000076.661559849977 1 60273.947026625 2023-11-25T22:43:43.100439+00:00 20000076.661808621138 20999999.999062888324 256000076.660867810249 1 60273.947038288 2023-11-25T22:43:44.108105+00:00 20000076.661565758288 20999999.999075002968 256000076.660637050867 1 60273.947049779 2023-11-25T22:43:45.100937+00:00 20000076.661588307470 20999999.999933023006 256000076.661517649889 1 60273.947061464 2023-11-25T22:43:46.110521+00:00 20000076.661664966494 21000000.000878799707 256000076.662540078163 1 60273.947072956 2023-11-25T22:43:47.103356+00:00 20000076.661607809365 21000000.000939119607 256000076.662543237209 1 60273.947084523 2023-11-25T22:43:48.102807+00:00 20000076.661696434021 20999999.999869436026 256000076.661562174559 1 60273.947096176 2023-11-25T22:43:49.109590+00:00 20000076.661393631250 20999999.998856797814 256000076.660246729851 1 60273.947107755 2023-11-25T22:43:50.109982+00:00 20000076.661359444261 20999999.999044474214 256000076.660400211811 1 60273.947119252 2023-11-25T22:43:51.103367+00:00 20000076.661617044359 20999999.999967399985 256000076.661580741405 1 60273.947130830 2023-11-25T22:43:52.103752+00:00 20000076.661354061216 21000000.001010429114 256000076.662360787392 1 60273.947142487 2023-11-25T22:43:53.110880+00:00 20000076.661684181541 21000000.001132510602 256000076.662813007832 1 60273.947154008 2023-11-25T22:43:54.106313+00:00 20000076.661435279995 21000000.000111076981 256000076.661542654037 1 60273.947165612 2023-11-25T22:43:55.108899+00:00 20000076.661620467901 20999999.999065242708 256000076.660682022572 1 60273.947177121 2023-11-25T22:43:56.103265+00:00 20000076.661449301988 20999999.999109216034 256000076.660554826260 1 60273.947188682 2023-11-25T22:43:57.102102+00:00 20000076.661635648459 21000000.000082626939 256000076.661714553833 1 60273.947200324 2023-11-25T22:43:58.107997+00:00 20000076.661431826651 21000000.000956181437 256000076.662384301424 1 60273.947211845 2023-11-25T22:43:59.103383+00:00 20000076.661670502275 21000000.000871602446 256000076.662538409233 1 60273.947223463 2023-11-25T22:44:00.107226+00:00 20000076.661490067840 20999999.999867442995 256000076.661353826523 1 60273.947235091 2023-11-25T22:44:01.111873+00:00 20000076.661639925092 20999999.998602591455 256000076.660238832235 1 60273.947246806 2023-11-25T22:44:02.124018+00:00 20000076.661695625633 20999999.998358052224 256000076.660049974918 1 60273.947258169 2023-11-25T22:44:03.105788+00:00 20000076.661497890949 20999999.999808587134 256000076.661302775145 1 60273.947269847 2023-11-25T22:44:04.114775+00:00 20000076.661494139582 21000000.000990346074 256000076.662480771542 1 60273.947281386 2023-11-25T22:44:05.111771+00:00 20000076.661623183638 21000000.001358065754 256000076.662977546453 1 60273.947292957 2023-11-25T22:44:06.111525+00:00 20000076.661554798484 21000000.000253908336 256000076.661805033684 1 60273.947304466 2023-11-25T22:44:07.105859+00:00 20000076.661643419415 20999999.999017376453 256000076.660657107830 1 60273.947316056 2023-11-25T22:44:08.107200+00:00 20000076.661341588944 20999999.998868975788 256000076.660206854343 1 60273.947327552 2023-11-25T22:44:09.100523+00:00 20000076.661504525691 20999999.999814204872 256000076.661315053701 1 60273.947339203 2023-11-25T22:44:10.107151+00:00 20000076.661496445537 21000000.000944960862 256000076.662437736988 1 60273.947350716 2023-11-25T22:44:11.101826+00:00 20000076.661551561207 21000000.000900890678 256000076.662448763847 1 60273.947362303 2023-11-25T22:44:12.103010+00:00 20000076.661502432078 21000000.000103507191 256000076.661602228880 1 60273.947373969 2023-11-25T22:44:13.110943+00:00 20000076.661461170763 20999999.998913563788 256000076.660371035337 1 60273.947385717 2023-11-25T22:44:14.125971+00:00 20000076.661622796208 20999999.998877413571 256000076.660496503115 1 60273.947397025 2023-11-25T22:44:15.102936+00:00 20000076.661677148193 20999999.999863192439 256000076.661536663771 1 60273.947408612 2023-11-25T22:44:16.104095+00:00 20000076.661616418511 21000000.000927709043 256000076.662540435791 1 60273.947420214 2023-11-25T22:44:17.106511+00:00 20000076.661305177957 21000000.001132000238 256000076.662433505058 1 60273.947431725 2023-11-25T22:44:18.100987+00:00 20000076.661863945425 21000000.000132564455 256000076.661992818117 1 60273.947443299 2023-11-25T22:44:19.101046+00:00 20000076.661563206464 20999999.999049037695 256000076.660608559847 1 60273.947454893 2023-11-25T22:44:20.102743+00:00 20000076.661653786898 20999999.998912747949 256000076.660562843084 1 60273.947466492 2023-11-25T22:44:21.104904+00:00 20000076.661497067660 20999999.999712325633 256000076.661205679178 1 60273.947478052 2023-11-25T22:44:22.103678+00:00 20000076.661578077823 21000000.000894833356 256000076.662469238043 1 60273.947489663 2023-11-25T22:44:23.106836+00:00 20000076.661430105567 21000000.001124568284 256000076.662550985813 1 60273.947501431 2023-11-25T22:44:24.123667+00:00 20000076.661517463624 21000000.000178273767 256000076.661692053080 1 60273.947512747 2023-11-25T22:44:25.101298+00:00 20000076.661511994898 20999999.999160233885 256000076.660668522120 1 60273.947524305 2023-11-25T22:44:26.099967+00:00 20000076.661457329988 20999999.998962007463 256000076.660415649414 1 60273.947535867 2023-11-25T22:44:27.098924+00:00 20000076.661495056003 20999999.999702218920 256000076.661193579435 1 60273.947547474 2023-11-25T22:44:28.101797+00:00 20000076.661446813494 21000000.000768937171 256000076.662212044001 1 60273.947559020 2023-11-25T22:44:29.099303+00:00 20000076.661599393934 21000000.001203447580 256000076.662799149752 1 60273.947570608 2023-11-25T22:44:30.100517+00:00 20000076.661668151617 21000000.000320214778 256000076.661984682083 1 60273.947582286 2023-11-25T22:44:31.109493+00:00 20000076.661563090980 20999999.999144289643 256000076.660703688860 1 60273.947593750 2023-11-25T22:44:32.100062+00:00 20000076.661461938173 20999999.998848028481 256000076.660306274891 1 60273.947605373 2023-11-25T22:44:33.104220+00:00 20000076.661356646568 20999999.999665021896 256000076.661017984152 1 60273.947616979 2023-11-25T22:44:34.106982+00:00 20000076.661548379809 21000000.000852957368 256000076.662397623062 1 60273.947628484 2023-11-25T22:44:35.100989+00:00 20000076.661496557295 21000000.001273788512 256000076.662766635418 1 60273.947640147 2023-11-25T22:44:36.108653+00:00 20000076.661543712020 21000000.000538520515 256000076.662078559399 1 60273.947651632 2023-11-25T22:44:37.100965+00:00 20000076.661840848625 20999999.999385770410 256000076.661222934723 1 60273.947663205 2023-11-25T22:44:38.100868+00:00 20000076.661535941064 20999999.999103087932 256000076.660635352135 1 60273.947674817 2023-11-25T22:44:39.104193+00:00 20000076.661601249129 20999999.999859552830 256000076.661457091570 1 60273.947686412 2023-11-25T22:44:40.106007+00:00 20000076.661345161498 21000000.001137837768 256000076.662479311228 1 60273.947697974 2023-11-25T22:44:41.104920+00:00 20000076.661813911051 21000000.001472733915 256000076.663282960653 1 60273.947709533 2023-11-25T22:44:42.103697+00:00 20000076.661560818553 21000000.000674221665 256000076.662231326103 1 60273.947721065 2023-11-25T22:44:43.100031+00:00 20000076.661794602871 20999999.999346826226 256000076.661137729883 1 60273.947732740 2023-11-25T22:44:44.108707+00:00 20000076.661386616528 20999999.998897116631 256000076.660280019045 1 60273.947744300 2023-11-25T22:44:45.107515+00:00 20000076.661490783095 20999999.999512806535 256000076.660999894142 1 60273.947755835 2023-11-25T22:44:46.104193+00:00 20000076.661736179143 21000000.000650722533 256000076.662383228540 1 60273.947767429 2023-11-25T22:44:47.105831+00:00 20000076.661543250084 21000000.001089554280 256000076.662629097700 1 60273.947779022 2023-11-25T22:44:48.107493+00:00 20000076.661614324898 21000000.000376697630 256000076.661987334490 1 60273.947790614 2023-11-25T22:44:49.109036+00:00 20000076.661562722176 20999999.999151751399 256000076.660710781813 1 60273.947802144 2023-11-25T22:44:50.105253+00:00 20000076.661381114274 20999999.998755142093 256000076.660132586956 1 60273.947813654 2023-11-25T22:44:51.099749+00:00 20000076.661642171443 20999999.999507728964 256000076.661146193743 1 60273.947825245 2023-11-25T22:44:52.101146+00:00 20000076.661612074822 21000000.000658631325 256000076.662266999483 1 60273.947836815 2023-11-25T22:44:53.100795+00:00 20000076.661691304296 21000000.001166243106 256000076.662853866816 1 60273.947848448 2023-11-25T22:44:54.105865+00:00 20000076.661453977227 21000000.000476192683 256000076.661926448345 1 60273.947860023 2023-11-25T22:44:55.105987+00:00 20000076.661599025130 20999999.999461203814 256000076.661056518555 1 60273.947871584 2023-11-25T22:44:56.104821+00:00 20000076.661469399929 20999999.998913481832 256000076.660379171371 1 60273.947883173 2023-11-25T22:44:57.106145+00:00 20000076.661605749279 20999999.999458868057 256000076.661060929298 1 60273.947894700 2023-11-25T22:44:58.102054+00:00 20000076.661750838161 21000000.000707156956 256000076.662454307079 1 60273.947906293 2023-11-25T22:44:59.103730+00:00 20000076.661588866264 21000000.001116599888 256000076.662701785564 1 60273.947917924 2023-11-25T22:45:00.108656+00:00 20000076.661670558155 21000000.000543691218 256000076.662210553885 1 60273.947930133 2023-11-25T22:45:01.163532+00:00 20000076.661581426859 20999999.999335601926 256000076.660913318396 1 60273.947941662 2023-11-25T22:45:02.159600+00:00 20000076.661551374942 20999999.998808309436 256000076.660356014967 1 60273.947952664 2023-11-25T22:45:03.110157+00:00 20000076.661519471556 20999999.999339096248 256000076.660854876041 1 60273.947964257 2023-11-25T22:45:04.111823+00:00 20000076.661417916417 21000000.000482581556 256000076.661896824837 1 60273.947975810 2023-11-25T22:45:05.109999+00:00 20000076.661561470479 21000000.001137480140 256000076.662695258856 1 60273.947987436 2023-11-25T22:45:06.114472+00:00 20000076.661653935909 21000000.000562500209 256000076.662212729454 1 60273.947998884 2023-11-25T22:45:07.103603+00:00 20000076.661533154547 20999999.999404307455 256000076.660933762789 1 60273.948010491 2023-11-25T22:45:08.106396+00:00 20000076.661720693111 20999999.998942878097 256000076.660659879446 1 60273.948022125 2023-11-25T22:45:09.111579+00:00 20000076.661338012666 20999999.999335583299 256000076.660669893026 1 60273.948033626 2023-11-25T22:45:10.105306+00:00 20000076.661469586194 21000000.000462431461 256000076.661928325891 1 60273.948045221 2023-11-25T22:45:11.107098+00:00 20000076.661519408226 21000000.001224450767 256000076.662740170956 1 60273.948056737 2023-11-25T22:45:12.102092+00:00 20000076.661562770605 21000000.000612583011 256000076.662171661854 1 60273.948068359 2023-11-25T22:45:13.106253+00:00 20000076.661639101803 20999999.999354388565 256000076.660989791155 1 60273.948079871 2023-11-25T22:45:14.100821+00:00 20000076.661604817957 20999999.998721312732 256000076.660322427750 1 60273.948091435 2023-11-25T22:45:15.100030+00:00 20000076.661160979420 20999999.999010447413 256000076.660167723894 1 60273.948103078 2023-11-25T22:45:16.105901+00:00 20000076.661709867418 21000000.000315304846 256000076.662021487951 1 60273.948114577 2023-11-25T22:45:17.099429+00:00 20000076.661461278796 21000000.001244649291 256000076.662702262402 1 60273.948126173 2023-11-25T22:45:18.101341+00:00 20000076.661699552089 21000000.000900492072 256000076.662596374750 1 60273.948137811 2023-11-25T22:45:19.106877+00:00 20000076.661501664668 20999999.999689031392 256000076.661187022924 1 60273.948149334 2023-11-25T22:45:20.102424+00:00 20000076.661634422839 20999999.999223615974 256000076.660854339600 1 60273.948160890 2023-11-25T22:45:21.100894+00:00 20000076.661841969937 20999999.999476306140 256000076.661314576864 1 60273.948172493 2023-11-25T22:45:22.103396+00:00 20000076.661427296698 21000000.000539284199 256000076.661962866783 1 60273.948184012 2023-11-25T22:45:23.098625+00:00 20000076.661350924522 21000000.001193270087 256000076.662540525198 1 60273.948195627 2023-11-25T22:45:24.102179+00:00 20000076.661546625197 21000000.000892847776 256000076.662435770035 1 60273.948207225 2023-11-25T22:45:25.104215+00:00 20000076.661438483745 20999999.999633323401 256000076.661068111658 1 60273.948218807 2023-11-25T22:45:26.104905+00:00 20000076.661676865071 20999999.998740468174 256000076.660413622856 1 60273.948230331 2023-11-25T22:45:27.100574+00:00 20000076.661595288664 20999999.999013837427 256000076.660605430603 1 60273.948241974 2023-11-25T22:45:28.106520+00:00 20000076.661462605000 21000000.000331260264 256000076.661790162325 1 60273.948253560 2023-11-25T22:45:29.107562+00:00 20000076.661293406039 21000000.001223254949 256000076.662512987852 1 60273.948265026 2023-11-25T22:45:30.098294+00:00 20000076.661590710282 21000000.000823821872 256000076.662410855293 1 60273.948276626 2023-11-25T22:45:31.100509+00:00 20000076.661705870181 20999999.999801021069 256000076.661503195763 1 60273.948288270 2023-11-25T22:45:32.106575+00:00 20000076.661493506283 20999999.998903322965 256000076.660393148661 1 60273.948299774 2023-11-25T22:45:33.100431+00:00 20000076.661377377808 20999999.999146167189 256000076.660519838333 1 60273.948311417 2023-11-25T22:45:34.106462+00:00 20000076.661663506180 21000000.000232234597 256000076.661892026663 1 60273.948322965 2023-11-25T22:45:35.104141+00:00 20000076.661667060107 21000000.001105085015 256000076.662768423557 1 60273.948334586 2023-11-25T22:45:36.108255+00:00 20000076.661549165845 21000000.000816307962 256000076.662361800671 1 60273.948346120 2023-11-25T22:45:37.104797+00:00 20000076.661674275994 20999999.999750506133 256000076.661421060562 1 60273.948357718 2023-11-25T22:45:38.106802+00:00 20000076.661604959518 20999999.998694963753 256000076.660296231508 1 60273.948369263 2023-11-25T22:45:39.104293+00:00 20000076.661467716098 20999999.998901478946 256000076.660365521908 1 60273.948380877 2023-11-25T22:45:40.107803+00:00 20000076.661507446319 21000000.000027857721 256000076.661531627178 1 60273.948392438 2023-11-25T22:45:41.106671+00:00 20000076.661551490426 21000000.001146569848 256000076.662694334984 1 60273.948403938 2023-11-25T22:45:42.100257+00:00 20000076.661660186946 21000000.000860184431 256000076.662516683340 1 60273.948415672 2023-11-25T22:45:43.114082+00:00 20000076.661413598806 21000000.000026341528 256000076.661436259747 1 60273.948427107 2023-11-25T22:45:44.102063+00:00 20000076.661346599460 20999999.999096725136 256000076.660439610481 1 60273.948438673 2023-11-25T22:45:45.101373+00:00 20000076.661550834775 20999999.999128475785 256000076.660675585270 1 60273.948450265 2023-11-25T22:45:46.102931+00:00 20000076.661636658013 21000000.000150427222 256000076.661783397198 1 60273.948461884 2023-11-25T22:45:47.106738+00:00 20000076.661405324936 21000000.000909592956 256000076.662311226130 1 60273.948473405 2023-11-25T22:45:48.102167+00:00 20000076.661760345101 21000000.000896405429 256000076.662653028965 1 60273.948484953 2023-11-25T22:45:49.099951+00:00 20000076.661587618291 20999999.999840088189 256000076.661424010992 1 60273.948496546 2023-11-25T22:45:50.101527+00:00 20000076.661552570760 20999999.998854100704 256000076.660402983427 1 60273.948508133 2023-11-25T22:45:51.102708+00:00 20000076.661676794291 20999999.998902011663 256000076.660575121641 1 60273.948519698 2023-11-25T22:45:52.101909+00:00 20000076.661620743573 21000000.000118330121 256000076.661735355854 1 60273.948531318 2023-11-25T22:45:53.105828+00:00 20000076.661676667631 21000000.001481994987 256000076.663154989481 1 60273.948542898 2023-11-25T22:45:54.106343+00:00 20000076.661629654467 21000000.001192674041 256000076.662818640471 1 60273.948554538 2023-11-25T22:45:55.112081+00:00 20000076.661448612809 21000000.000017102808 256000076.661462008953 1 60273.948566017 2023-11-25T22:45:56.103863+00:00 20000076.661506623030 20999999.998985942453 256000076.660488873720 1 60273.948577580 2023-11-25T22:45:57.102924+00:00 20000076.661423966289 20999999.999057020992 256000076.660477280617 1 60273.948589179 2023-11-25T22:45:58.105058+00:00 20000076.661735016853 20999999.999994777143 256000076.661726117134 1 60273.948600727 2023-11-25T22:45:59.102842+00:00 20000076.661342456937 21000000.001037333161 256000076.662376105785 1 60273.948612333 2023-11-25T22:46:00.105601+00:00 20000076.661497790366 21000000.001026816666 256000076.662520915270 1 60273.948623910 2023-11-25T22:46:01.105797+00:00 20000076.661408677697 20999999.999888490885 256000076.661293447018 1 60273.948635614 2023-11-25T22:46:02.116998+00:00 20000076.661757178605 20999999.998867981136 256000076.660621464252 1 60273.948647080 2023-11-25T22:46:03.107695+00:00 20000076.661490719765 20999999.998698238283 256000076.660185247660 1 60273.948658661 2023-11-25T22:46:04.108297+00:00 20000076.661481250077 20999999.999528460205 256000076.661006033421 1 60273.948670266 2023-11-25T22:46:05.110993+00:00 20000076.661419708282 21000000.000826541334 256000076.662242561579 1 60273.948681823 2023-11-25T22:46:06.109500+00:00 20000076.661573369056 21000000.000755071640 256000076.662324756384 1 60273.948693343 2023-11-25T22:46:07.104853+00:00 20000076.661642014980 20999999.999805342406 256000076.661443650723 1 60273.948704977 2023-11-25T22:46:08.110014+00:00 20000076.661415800452 20999999.998653512448 256000076.660065591335 1 60273.948716560 2023-11-25T22:46:09.110782+00:00 20000076.661659665406 20999999.998785082251 256000076.660441040993 1 60273.948728109 2023-11-25T22:46:10.108615+00:00 20000076.661697689444 21000000.000159829855 256000076.661853820086 1 60273.948739709 2023-11-25T22:46:11.110868+00:00 20000076.661535706371 21000000.001003812999 256000076.662535816431 1 60273.948751220 2023-11-25T22:46:12.105364+00:00 20000076.661440666765 21000000.000993967056 256000076.662430942059 1 60273.948762773 2023-11-25T22:46:13.103588+00:00 20000076.661413095891 20999999.999898977578 256000076.661308377981 1 60273.948774349 2023-11-25T22:46:14.103767+00:00 20000076.661718584597 20999999.998925499618 256000076.660640388727 1 60273.948785933 2023-11-25T22:46:15.104636+00:00 20000076.661487415433 20999999.999035008252 256000076.660518705845 1 60273.948797518 2023-11-25T22:46:16.105545+00:00 20000076.661520268768 20999999.999963413924 256000076.661479979753 1 60273.948809076 2023-11-25T22:46:17.104148+00:00 20000076.661338150501 21000000.001100409776 256000076.662434875965 1 60273.948820636 2023-11-25T22:46:18.102900+00:00 20000076.661494117230 21000000.001086201519 256000076.662576615810 1 60273.948832297 2023-11-25T22:46:19.110484+00:00 20000076.661552406847 20999999.999991089106 256000076.661539793015 1 60273.948843791 2023-11-25T22:46:20.103531+00:00 20000076.661571495235 20999999.999040938914 256000076.660608738661 1 60273.948855346 2023-11-25T22:46:21.101854+00:00 20000076.661417506635 20999999.998853683472 256000076.660267502069 1 60273.948867014 2023-11-25T22:46:22.110022+00:00 20000076.661650374532 20999999.999844063073 256000076.661490738392 1 60273.948878553 2023-11-25T22:46:23.107008+00:00 20000076.661426227540 21000000.000917740166 256000076.662340253592 1 60273.948890268 2023-11-25T22:46:24.119160+00:00 20000076.661600779742 21000000.001087892801 256000076.662684977055 1 60273.948901726 2023-11-25T22:46:25.109151+00:00 20000076.661248333752 21000000.000160641968 256000076.661405265331 1 60273.948913307 2023-11-25T22:46:26.109729+00:00 20000076.661516178399 20999999.999124534428 256000076.660637021065 1 60273.948924830 2023-11-25T22:46:27.105291+00:00 20000076.661537650973 20999999.998935841024 256000076.660469800234 1 60273.948936436 2023-11-25T22:46:28.108110+00:00 20000076.661668241024 20999999.999737583101 256000076.661402136087 1 60273.948947907 2023-11-25T22:46:29.099204+00:00 20000076.661538571119 21000000.000990651548 256000076.662525534630 1 60273.948959526 2023-11-25T22:46:30.102996+00:00 20000076.661468010396 21000000.001152407378 256000076.662616699934 1 60273.948971109 2023-11-25T22:46:31.103875+00:00 20000076.661415051669 21000000.000183530152 256000076.661594867706 1 60273.948982666 2023-11-25T22:46:32.102356+00:00 20000076.661631319672 20999999.998988263309 256000076.660615891218 1 60273.948994260 2023-11-25T22:46:33.104084+00:00 20000076.661643866450 20999999.998858172446 256000076.660498350859 1 60273.949005906 2023-11-25T22:46:34.110338+00:00 20000076.661310601979 20999999.999748449773 256000076.661055356264 1 60273.949017473 2023-11-25T22:46:35.109641+00:00 20000076.661753326654 21000000.000941548496 256000076.662691175938 1 60273.949029027 2023-11-25T22:46:36.107941+00:00 20000076.661339208484 21000000.001317802817 256000076.662653326988 1 60273.949040608 2023-11-25T22:46:37.108534+00:00 20000076.661640867591 21000000.000385288149 256000076.662022471428 1 60273.949052101 2023-11-25T22:46:38.101548+00:00 20000076.661635283381 20999999.999334655702 256000076.660966247320 1 60273.949063749 2023-11-25T22:46:39.107933+00:00 20000076.661216601729 20999999.998954396695 256000076.660167276859 1 60273.949075302 2023-11-25T22:46:40.106108+00:00 20000076.661622695625 20999999.999746505171 256000076.661365509033 1 60273.949086958 2023-11-25T22:46:41.113166+00:00 20000076.661709707230 21000000.001095514745 256000076.662801504135 1 60273.949098479 2023-11-25T22:46:42.108639+00:00 20000076.661700889468 21000000.001595381647 256000076.663292586803 1 60273.949110016 2023-11-25T22:46:43.105395+00:00 20000076.661578673869 21000000.000677596778 256000076.662252575159 1 60273.949121557 2023-11-25T22:46:44.102559+00:00 20000076.661459792405 20999999.999511342496 256000076.660967439413 1 60273.949133170 2023-11-25T22:46:45.105925+00:00 20000076.661714430898 20999999.998763870448 256000076.660474598408 1 60273.949144830 2023-11-25T22:46:46.113353+00:00 20000076.661569420248 20999999.999052070081 256000076.660617798567 1 60273.949156302 2023-11-25T22:46:47.104510+00:00 20000076.661442477256 21000000.000151291490 256000076.661590069532 1 60273.949167848 2023-11-25T22:46:48.102031+00:00 20000076.661680933088 21000000.000960789621 256000076.662638038397 1 60273.949179468 2023-11-25T22:46:49.106006+00:00 20000076.661542937160 21000000.000335860997 256000076.661875128746 1 60273.949191176 2023-11-25T22:46:50.117626+00:00 20000076.661625646055 20999999.998950455338 256000076.660572409630 1 60273.949202555 2023-11-25T22:46:51.100740+00:00 20000076.661525920033 20999999.998882543296 256000076.660404741764 1 60273.949214171 2023-11-25T22:46:52.104352+00:00 20000076.661276109517 20999999.999573510140 256000076.660845905542 1 60273.949225855 2023-11-25T22:46:53.113841+00:00 20000076.661703195423 21000000.000575933605 256000076.662275433540 1 60273.949237381 2023-11-25T22:46:54.109710+00:00 20000076.661580275744 21000000.001074548811 256000076.662651121616 1 60273.949248918 2023-11-25T22:46:55.106514+00:00 20000076.661515947431 21000000.000407602638 256000076.661919862032 1 60273.949260499 2023-11-25T22:46:56.107090+00:00 20000076.661566998810 20999999.999235596508 256000076.660798907280 1 60273.949272093 2023-11-25T22:46:57.108876+00:00 20000076.661494001746 20999999.998856060207 256000076.660346388817 1 60273.949283592 2023-11-25T22:46:58.102399+00:00 20000076.661712534726 20999999.999598998576 256000076.661307841539 1 60273.949295185 2023-11-25T22:46:59.103958+00:00 20000076.661504358053 21000000.000719573349 256000076.662220239639 1 60273.949306757 2023-11-25T22:47:00.103769+00:00 20000076.661630082875 21000000.001415263861 256000076.663041651249 1 60273.949318298 2023-11-25T22:47:01.100937+00:00 20000076.661499258131 21000000.000589136034 256000076.662084698677 1 60273.949329998 2023-11-25T22:47:02.111862+00:00 20000076.661418486387 20999999.999330960214 256000076.660745769739 1 60273.949341449 2023-11-25T22:47:03.101183+00:00 20000076.661365538836 20999999.998920176178 256000076.660282015800 1 60273.949353063 2023-11-25T22:47:04.104667+00:00 20000076.661673367023 20999999.999758381397 256000076.661428064108 1 60273.949364681 2023-11-25T22:47:05.108399+00:00 20000076.661382466555 21000000.000767845660 256000076.662146627903 1 60273.949376220 2023-11-25T22:47:06.105384+00:00 20000076.661568846554 21000000.001122150570 256000076.662687301636 1 60273.949387743 2023-11-25T22:47:07.100961+00:00 20000076.661574013531 21000000.000831469893 256000076.662401795387 1 60273.949399319 2023-11-25T22:47:08.101141+00:00 20000076.661512020975 20999999.999566882849 256000076.661075204611 1 60273.949410963 2023-11-25T22:47:09.107178+00:00 20000076.661536559463 20999999.999093189836 256000076.660626053810 1 60273.949422497 2023-11-25T22:47:10.103754+00:00 20000076.661553528160 20999999.999498534948 256000076.661048382521 1 60273.949434058 2023-11-25T22:47:11.102639+00:00 20000076.661346197128 21000000.000684462488 256000076.662026971579 1 60273.949445632 2023-11-25T22:47:12.102643+00:00 20000076.661383084953 21000000.001145444810 256000076.662524849176 1 60273.949457200 2023-11-25T22:47:13.102108+00:00 20000076.661712046713 21000000.000486608595 256000076.662194967270 1 60273.949468784 2023-11-25T22:47:14.102966+00:00 20000076.661525622010 20999999.999137170613 256000076.660659074783 1 60273.949480367 2023-11-25T22:47:15.103703+00:00 20000076.661603000015 20999999.998397089541 256000076.659996390343 1 60273.949491942 2023-11-25T22:47:16.103765+00:00 20000076.661484260112 20999999.999100521207 256000076.660581082106 1 60273.949503523 2023-11-25T22:47:17.104437+00:00 20000076.661446847022 21000000.000461399555 256000076.661904543638 1 60273.949515145 2023-11-25T22:47:18.108554+00:00 20000076.661489348859 21000000.001416116953 256000076.662901759148 1 60273.949526660 2023-11-25T22:47:19.103383+00:00 20000076.661681201309 21000000.000835683197 256000076.662513196468 1 60273.949538226 2023-11-25T22:47:20.102730+00:00 20000076.661622215062 20999999.999785210937 256000076.661403745413 1 60273.949549822 2023-11-25T22:47:21.104600+00:00 20000076.661582387984 20999999.999315179884 256000076.660893857479 1 60273.949561389 2023-11-25T22:47:22.104047+00:00 20000076.661543991417 20999999.999567348510 256000076.661107659340 1 60273.949572999 2023-11-25T22:47:23.107158+00:00 20000076.661655258387 21000000.000558242202 256000076.662209808826 1 60273.949584545 2023-11-25T22:47:24.104680+00:00 20000076.661392614245 21000000.001298766583 256000076.662687659264 1 60273.949596069 2023-11-25T22:47:25.100372+00:00 20000076.661398466676 21000000.000745739788 256000076.662140518427 1 60273.949607684 2023-11-25T22:47:26.103942+00:00 20000076.661389306188 20999999.999565817416 256000076.660951435566 1 60273.949619248 2023-11-25T22:47:27.103003+00:00 20000076.661442104727 20999999.998827390373 256000076.660265803337 1 60273.949630859 2023-11-25T22:47:28.106254+00:00 20000076.661746047437 20999999.999302398413 256000076.661044746637 1 60273.949642479 2023-11-25T22:47:29.110211+00:00 20000076.661438636482 21000000.000386197120 256000076.661821156740 1 60273.949654030 2023-11-25T22:47:30.108150+00:00 20000076.661432676017 21000000.001171059906 256000076.662600040436 1 60273.949665599 2023-11-25T22:47:31.107734+00:00 20000076.661564331502 21000000.000634696335 256000076.662195324898 1 60273.949677180 2023-11-25T22:47:32.108318+00:00 20000076.661655832082 20999999.999058332294 256000076.660710483789 1 60273.949688758 2023-11-25T22:47:33.108714+00:00 20000076.661645591259 20999999.998289514333 256000076.659931421280 1 60273.949700262 2023-11-25T22:47:34.102681+00:00 20000076.661549344659 20999999.998989842832 256000076.660535514355 1 60273.949712008 2023-11-25T22:47:35.117530+00:00 20000076.661501727998 21000000.000257838517 256000076.661755889654 1 60273.949723414 2023-11-25T22:47:36.103001+00:00 20000076.661454111338 21000000.001030199230 256000076.662480622530 1 60273.949735010 2023-11-25T22:47:37.104877+00:00 20000076.661444768310 21000000.000674553216 256000076.662115633488 1 60273.949746600 2023-11-25T22:47:38.106258+00:00 20000076.661456756294 20999999.999637160450 256000076.661090224981 1 60273.949758189 2023-11-25T22:47:39.107562+00:00 20000076.661626748741 20999999.998767927289 256000076.660390973091 1 60273.949769709 2023-11-25T22:47:40.102870+00:00 20000076.661367058754 20999999.998976111412 256000076.660339474678 1 60273.949781294 2023-11-25T22:47:41.103828+00:00 20000076.661586213857 21000000.000341840088 256000076.661924362183 1 60273.949792924 2023-11-25T22:47:42.108679+00:00 20000076.661761350930 21000000.001143828034 256000076.662901461124 1 60273.949804438 2023-11-25T22:47:43.103485+00:00 20000076.661541681737 21000000.000799752772 256000076.662337720394 1 60273.949816046 2023-11-25T22:47:44.106375+00:00 20000076.661721203476 20999999.999787695706 256000076.661505192518 1 60273.949827568 2023-11-25T22:47:45.101889+00:00 20000076.661491490901 20999999.999208565801 256000076.660696357489 1 60273.949839215 2023-11-25T22:47:46.108206+00:00 20000076.661380194128 20999999.999493297189 256000076.660869807005 1 60273.949850761 2023-11-25T22:47:47.105790+00:00 20000076.661563824862 21000000.000297959894 256000076.661858081818 1 60273.949862321 2023-11-25T22:47:48.104538+00:00 20000076.661542825401 21000000.001337442547 256000076.662876576185 1 60273.949873879 2023-11-25T22:47:49.103127+00:00 20000076.661466263235 21000000.000835128129 256000076.662297695875 1 60273.949885446 2023-11-25T22:47:50.102546+00:00 20000076.661548912525 20999999.999594990164 256000076.661140203476 1 60273.949897378 2023-11-25T22:47:51.133451+00:00 20000076.661692984402 20999999.998668503016 256000076.660357773304 1 60273.949908676 2023-11-25T22:47:52.109551+00:00 20000076.661352816969 20999999.999147258699 256000076.660496383905 1 60273.949920295 2023-11-25T22:47:53.113512+00:00 20000076.661545429379 21000000.000136669725 256000076.661678403616 1 60273.949931769 2023-11-25T22:47:54.104810+00:00 20000076.661588437855 21000000.001189865172 256000076.662774592638 1 60273.949943338 2023-11-25T22:47:55.104396+00:00 20000076.661680188030 21000000.000945769250 256000076.662622272968 1 60273.949954853 2023-11-25T22:47:56.099315+00:00 20000076.661344133317 20999999.999688219279 256000076.661028653383 1 60273.949966585 2023-11-25T22:47:57.112944+00:00 20000076.661747451872 20999999.999009650201 256000076.660753399134 1 60273.949978084 2023-11-25T22:47:58.106458+00:00 20000076.661230150610 20999999.999178677797 256000076.660405129194 1 60273.949989660 2023-11-25T22:47:59.106584+00:00 20000076.661660507321 21000000.000334788114 256000076.661991596222 1 60273.950001168 2023-11-25T22:48:00.100909+00:00 20000076.661588966846 21000000.001367621124 256000076.662952899933 1 60273.950012979 2023-11-25T22:48:01.121419+00:00 20000076.661446504295 21000000.001086764038 256000076.662529587746 1 60273.950024433 2023-11-25T22:48:02.110970+00:00 20000076.661694388837 20999999.999994065613 256000076.661684751511 1 60273.950035990 2023-11-25T22:48:03.109576+00:00 20000076.661550514400 20999999.999033566564 256000076.660580396652 1 60273.950047510 2023-11-25T22:48:04.104840+00:00 20000076.661432012916 20999999.999022595584 256000076.660450935364 1 60273.950059123 2023-11-25T22:48:05.108238+00:00 20000076.661612153053 21000000.000075869262 256000076.661684334278 1 60273.950070702 2023-11-25T22:48:06.108713+00:00 20000076.661541290581 21000000.001134488732 256000076.662672072649 1 60273.950082261 2023-11-25T22:48:07.107313+00:00 20000076.661581914872 21000000.000949725509 256000076.662527948618 1 60273.950093842 2023-11-25T22:48:08.107977+00:00 20000076.661492604762 20999999.999751582742 256000076.661240488291 1 60273.950105379 2023-11-25T22:48:09.104767+00:00 20000076.661415852606 20999999.998826544732 256000076.660238683224 1 60273.950116944 2023-11-25T22:48:10.104028+00:00 20000076.661754541099 20999999.999037083238 256000076.660787940025 1 60273.950128572 2023-11-25T22:48:11.108592+00:00 20000076.661477047950 21000000.000080641359 256000076.661554008722 1 60273.950140095 2023-11-25T22:48:12.104187+00:00 20000076.661624275148 21000000.001120332628 256000076.662740916014 1 60273.950151706 2023-11-25T22:48:13.107428+00:00 20000076.661660283804 21000000.001111574471 256000076.662768155336 1 60273.950163312 2023-11-25T22:48:14.110188+00:00 20000076.661582749337 20999999.999997816980 256000076.661576867104 1 60273.950174775 2023-11-25T22:48:15.100515+00:00 20000076.661548085511 20999999.999070052058 256000076.660614430904 1 60273.950186368 2023-11-25T22:48:16.102163+00:00 20000076.661507986486 20999999.999019123614 256000076.660523414612 1 60273.950198217 2023-11-25T22:48:17.125921+00:00 20000076.661409389228 20999999.999949034303 256000076.661354720592 1 60273.950209579 2023-11-25T22:48:18.107647+00:00 20000076.661745600402 21000000.001001548022 256000076.662743449211 1 60273.950221052 2023-11-25T22:48:19.098951+00:00 20000076.661472216249 21000000.001067217439 256000076.662535727024 1 60273.950232625 2023-11-25T22:48:20.098854+00:00 20000076.661470852792 21000000.000010125339 256000076.661477297544 1 60273.950244283 2023-11-25T22:48:21.106040+00:00 20000076.661555770785 20999999.999012261629 256000076.660564333200 1 60273.950255843 2023-11-25T22:48:22.104863+00:00 20000076.661711882800 20999999.998917300254 256000076.660625487566 1 60273.950267415 2023-11-25T22:48:23.104638+00:00 20000076.661432966590 20999999.999594397843 256000076.661023676395 1 60273.950278936 2023-11-25T22:48:24.100113+00:00 20000076.661490567029 21000000.000190295279 256000076.661677151918 1 60273.950290528 2023-11-25T22:48:25.101609+00:00 20000076.661517262459 21000000.000689622015 256000076.662203192711 1 60273.950302107 2023-11-25T22:48:26.102038+00:00 20000076.661725614220 21000000.000042155385 256000076.661764055490 1 60273.950313708 2023-11-25T22:48:27.104404+00:00 20000076.661728121340 20999999.998637396842 256000076.660361826420 1 60273.950325340 2023-11-25T22:48:28.109394+00:00 20000076.661404740065 20999999.998984642327 256000076.660385668278 1 60273.950336798 2023-11-25T22:48:29.099370+00:00 20000076.661577478051 21000000.000102646649 256000076.661676406860 1 60273.950348392 2023-11-25T22:48:30.101046+00:00 20000076.661557853222 21000000.001054253429 256000076.662608414888 1 60273.950359969 2023-11-25T22:48:31.101310+00:00 20000076.661694206297 21000000.001046005636 256000076.662736505270 1 60273.950371538 2023-11-25T22:48:32.100920+00:00 20000076.661328855902 21000000.000085230917 256000076.661410391331 1 60273.950383106 2023-11-25T22:48:33.100364+00:00 20000076.661548543721 20999999.999048314989 256000076.660593181849 1 60273.950394766 2023-11-25T22:48:34.107790+00:00 20000076.661695156246 20999999.998920906335 256000076.660612374544 1 60273.950406343 2023-11-25T22:48:35.108032+00:00 20000076.661512147635 20999999.999774791300 256000076.661283224821 1 60273.950417861 2023-11-25T22:48:36.103230+00:00 20000076.661492746323 21000000.000817902386 256000076.662306934595 1 60273.950429397 2023-11-25T22:48:37.099910+00:00 20000076.661583520472 21000000.001056842506 256000076.662636667490 1 60273.950441054 2023-11-25T22:48:38.107075+00:00 20000076.661765795201 21000000.000160440803 256000076.661922544241 1 60273.950452549 2023-11-25T22:48:39.100224+00:00 20000076.661299396306 20999999.999064110219 256000076.660359829664 1 60273.950464163 2023-11-25T22:48:40.103678+00:00 20000076.661596499383 20999999.998917270452 256000076.660510092974 1 60273.950475701 2023-11-25T22:48:41.100551+00:00 20000076.661386188120 20999999.999734804034 256000076.661117315292 1 60273.950487326 2023-11-25T22:48:42.104996+00:00 20000076.661549419165 21000000.000885967165 256000076.662431687117 1 60273.950498835 2023-11-25T22:48:43.099366+00:00 20000076.661512557417 21000000.001102335751 256000076.662611186504 1 60273.950510542 2023-11-25T22:48:44.110807+00:00 20000076.661523167044 21000000.000285722315 256000076.661805182695 1 60273.950522034 2023-11-25T22:48:45.103721+00:00 20000076.661511156708 20999999.999209020287 256000076.660716474056 1 60273.950533678 2023-11-25T22:48:46.109767+00:00 20000076.661358840764 20999999.998968932778 256000076.660324066877 1 60273.950545265 2023-11-25T22:48:47.110940+00:00 20000076.661897152662 20999999.999867390841 256000076.661760836840 1 60273.950556781 2023-11-25T22:48:48.105860+00:00 20000076.661305550486 21000000.000853929669 256000076.662155777216 1 60273.950568323 2023-11-25T22:48:49.103131+00:00 20000076.661651361734 21000000.001073319465 256000076.662721008062 1 60273.950579963 2023-11-25T22:48:50.108831+00:00 20000076.661588598043 21000000.000205662102 256000076.661790579557 1 60273.950591471 2023-11-25T22:48:51.103094+00:00 20000076.661825422198 20999999.999137952924 256000076.660959661007 1 60273.950603041 2023-11-25T22:48:52.102767+00:00 20000076.661367155612 20999999.998845130205 256000076.660208582878 1 60273.950614616 2023-11-25T22:48:53.102834+00:00 20000076.661576539278 20999999.999704394490 256000076.661277234554 1 60273.950626202 2023-11-25T22:48:54.103864+00:00 20000076.661503709853 21000000.000780873001 256000076.662280887365 1 60273.950637856 2023-11-25T22:48:55.110742+00:00 20000076.661612592638 21000000.001081559807 256000076.662690460682 1 60273.950649382 2023-11-25T22:48:56.106555+00:00 20000076.661438342184 21000000.000374961644 256000076.661809623241 1 60273.950660936 2023-11-25T22:48:57.104847+00:00 20000076.661671280861 20999999.999312575907 256000076.660980165005 1 60273.950672557 2023-11-25T22:48:58.108909+00:00 20000076.661671586335 20999999.999065127224 256000076.660733014345 1 60273.950684074 2023-11-25T22:48:59.104029+00:00 20000076.661590751261 20999999.999845530838 256000076.661432594061 1 60273.950695709 2023-11-25T22:49:00.109274+00:00 20000076.661552656442 21000000.001302748919 256000076.662851721048 1 60273.950707299 2023-11-25T22:49:01.110642+00:00 20000076.661414578557 21000000.001300320029 256000076.662711203098 1 60273.950718923 2023-11-25T22:49:02.114887+00:00 20000076.661567684263 21000000.000570185483 256000076.662134170532 1 60273.950730421 2023-11-25T22:49:03.108378+00:00 20000076.661711916327 20999999.999381490052 256000076.661089718342 1 60273.950741899 2023-11-25T22:49:04.100088+00:00 20000076.661515630782 20999999.998923368752 256000076.660435289145 1 60273.950753525 2023-11-25T22:49:05.104553+00:00 20000076.661474447697 20999999.999675828964 256000076.661146581173 1 60273.950765089 2023-11-25T22:49:06.103664+00:00 20000076.661589402705 21000000.000825110823 256000076.662410825491 1 60273.950776644 2023-11-25T22:49:07.102063+00:00 20000076.661598961800 21000000.001240499318 256000076.662835747004 1 60273.950788308 2023-11-25T22:49:08.109807+00:00 20000076.661554135382 21000000.000368874520 256000076.661919295788 1 60273.950799782 2023-11-25T22:49:09.101128+00:00 20000076.661457497627 20999999.999135538936 256000076.660589367151 1 60273.950811399 2023-11-25T22:49:10.104847+00:00 20000076.661508075893 20999999.998620484024 256000076.660124868155 1 60273.950822927 2023-11-25T22:49:11.100843+00:00 20000076.661612052470 20999999.999155621976 256000076.660763978958 1 60273.950834516 2023-11-25T22:49:12.102138+00:00 20000076.661298237741 21000000.000283602625 256000076.661578148603 1 60273.950846132 2023-11-25T22:49:13.105780+00:00 20000076.661468587816 21000000.000754807144 256000076.662219703197 1 60273.950857667 2023-11-25T22:49:14.102396+00:00 20000076.661463104188 21000000.000215571374 256000076.661674976349 1 60273.950869217 2023-11-25T22:49:15.100352+00:00 20000076.661393281072 20999999.999085783958 256000076.660475373268 1 60273.950880859 2023-11-25T22:49:16.106168+00:00 20000076.661760941148 20999999.998818259686 256000076.660575509071 1 60273.950892472 2023-11-25T22:49:17.109605+00:00 20000076.661651302129 20999999.999457914382 256000076.661105543375 1 60273.950904093 2023-11-25T22:49:18.113665+00:00 20000076.661532405764 21000000.000690348446 256000076.662219047546 1 60273.950915585 2023-11-25T22:49:19.106572+00:00 20000076.661498263478 21000000.001374330372 256000076.662868916988 1 60273.950927185 2023-11-25T22:49:20.108784+00:00 20000076.661617450416 21000000.000650554895 256000076.662264317274 1 60273.950938801 2023-11-25T22:49:21.112409+00:00 20000076.661501698196 20999999.999412477016 256000076.660910487175 1 60273.950950293 2023-11-25T22:49:22.105300+00:00 20000076.661650292575 20999999.999164707959 256000076.660811305046 1 60273.950961843 2023-11-25T22:49:23.103209+00:00 20000076.661441024393 20999999.999504160136 256000076.660941481590 1 60273.950973511 2023-11-25T22:49:24.111311+00:00 20000076.661563437432 21000000.000531870872 256000076.662091612816 1 60273.950985054 2023-11-25T22:49:25.108674+00:00 20000076.661578133702 21000000.001239113510 256000076.662813544273 1 60273.950996564 2023-11-25T22:49:26.103162+00:00 20000076.661629028618 21000000.000601351261 256000076.662226676941 1 60273.951008148 2023-11-25T22:49:27.104030+00:00 20000076.661599203944 20999999.999217722565 256000076.660813212395 1 60273.951019808 2023-11-25T22:49:28.111389+00:00 20000076.661596681923 20999999.998717200011 256000076.660310178995 1 60273.951031295 2023-11-25T22:49:29.103911+00:00 20000076.661594875157 20999999.999520909041 256000076.661112070084 1 60273.951042938 2023-11-25T22:49:30.109825+00:00 20000076.661424469203 21000000.000781845301 256000076.662202596664 1 60273.951054457 2023-11-25T22:49:31.105080+00:00 20000076.661539632827 21000000.001651406288 256000076.663187354803 1 60273.951065994 2023-11-25T22:49:32.101853+00:00 20000076.661616299301 21000000.000728897750 256000076.662341505289 1 60273.951077569 2023-11-25T22:49:33.101967+00:00 20000076.661723379046 20999999.999618094414 256000076.661337763071 1 60273.951089186 2023-11-25T22:49:34.105625+00:00 20000076.661674022675 20999999.998843260109 256000076.660513579845 1 60273.951100734 2023-11-25T22:49:35.103397+00:00 20000076.661526486278 20999999.999248187989 256000076.660770952702 1 60273.951112331 2023-11-25T22:49:36.105430+00:00 20000076.661534551531 21000000.000442400575 256000076.661973237991 1 60273.951123891 2023-11-25T22:49:37.104174+00:00 20000076.661540068686 21000000.001318719238 256000076.662855088711 1 60273.951135510 2023-11-25T22:49:38.108077+00:00 20000076.661555744708 21000000.000763256103 256000076.662315309048 1 60273.951147090 2023-11-25T22:49:39.108567+00:00 20000076.661430459470 20999999.999684713781 256000076.661111474037 1 60273.951158571 2023-11-25T22:49:40.100508+00:00 20000076.661441281438 20999999.998907770962 256000076.660345375538 1 60273.951170241 2023-11-25T22:49:41.108836+00:00 20000076.661697879434 20999999.999274171889 256000076.660968363285 1 60273.951181781 2023-11-25T22:49:42.105838+00:00 20000076.661613117903 21000000.000348445028 256000076.661957859993 1 60273.951193294 2023-11-25T22:49:43.100668+00:00 20000076.661373686045 21000000.001187339425 256000076.662557303905 1 60273.951204926 2023-11-25T22:49:44.105580+00:00 20000076.661672491580 21000000.000803578645 256000076.662472397089 1 60273.951216463 2023-11-25T22:49:45.102385+00:00 20000076.661420673132 20999999.999542094767 256000076.660959064960 1 60273.951228111 2023-11-25T22:49:46.108770+00:00 20000076.661482971162 20999999.998802930117 256000076.660282194614 1 60273.951239709 2023-11-25T22:49:47.110887+00:00 20000076.661855041981 20999999.999017402530 256000076.660868763924 1 60273.951251277 2023-11-25T22:49:48.110305+00:00 20000076.661561399698 21000000.000076308846 256000076.661633998156 1 60273.951262811 2023-11-25T22:49:49.106906+00:00 20000076.661442901939 21000000.001096606255 256000076.662535816431 1 60273.951274365 2023-11-25T22:49:50.105150+00:00 20000076.661858562380 21000000.000668659806 256000076.662523508072 1 60273.951285917 2023-11-25T22:49:51.103253+00:00 20000076.661490593106 20999999.999677218497 256000076.661164104939 1 60273.951297521 2023-11-25T22:49:52.105784+00:00 20000076.661444969475 20999999.998476319015 256000076.659917593002 1 60273.951309095 2023-11-25T22:49:53.105796+00:00 20000076.661562062800 20999999.998934268951 256000076.660492628813 1 60273.951320646 2023-11-25T22:49:54.103846+00:00 20000076.661652456969 21000000.000009778887 256000076.661658525467 1 60273.951332295 2023-11-25T22:49:55.110337+00:00 20000076.661658991128 21000000.000906642526 256000076.662561953068 1 60273.951343813 2023-11-25T22:49:56.105476+00:00 20000076.661391936243 21000000.000893499702 256000076.662281751633 1 60273.951355472 2023-11-25T22:49:57.112800+00:00 20000076.661470070481 20999999.999591048807 256000076.661057412624 1 60273.951366908 2023-11-25T22:49:58.100848+00:00 20000076.661759730428 20999999.998847115785 256000076.660603165627 1 60273.951378581 2023-11-25T22:49:59.109403+00:00 20000076.661183912307 20999999.999190345407 256000076.660370558500 1 60273.951390058 2023-11-25T22:50:00.100974+00:00 20000076.661568392068 21000000.000353317708 256000076.661918014288 1 60273.951401706 2023-11-25T22:50:01.107364+00:00 20000076.661615852267 21000000.001198299229 256000076.662810444832 1 60273.951413585 2023-11-25T22:50:02.133714+00:00 20000076.661468636245 21000000.001017566770 256000076.662482500076 1 60273.951424934 2023-11-25T22:50:03.114340+00:00 20000076.661372132599 21000000.000153210014 256000076.661521643400 1 60273.951436427 2023-11-25T22:50:04.107322+00:00 20000076.661479286849 20999999.999289970845 256000076.660765558481 1 60273.951448003 2023-11-25T22:50:05.107438+00:00 20000076.661844212562 20999999.999121658504 256000076.660962194204 1 60273.951459636 2023-11-25T22:50:06.112587+00:00 20000076.661726877093 21000000.000299092382 256000076.662022292614 1 60273.951471107 2023-11-25T22:50:07.103630+00:00 20000076.661368720233 21000000.001397997141 256000076.662763029337 1 60273.951482764 2023-11-25T22:50:08.110770+00:00 20000076.661531876773 21000000.001231011003 256000076.662759184837 1 60273.951494263 2023-11-25T22:50:09.104263+00:00 20000076.661432199180 20999999.999947544187 256000076.661376059055 1 60273.951505872 2023-11-25T22:50:10.107381+00:00 20000076.661467347294 20999999.998949378729 256000076.660413026810 1 60273.951517513 2023-11-25T22:50:11.113110+00:00 20000076.661619953811 20999999.999068986624 256000076.660685241222 1 60273.951529033 2023-11-25T22:50:12.108471+00:00 20000076.661447845399 21000000.000167552382 256000076.661611706018 1 60273.951540517 2023-11-25T22:50:13.100658+00:00 20000076.661864552647 21000000.001108594239 256000076.662969440222 1 60273.951552101 2023-11-25T22:50:14.101530+00:00 20000076.661612167954 21000000.001005042344 256000076.662613511086 1 60273.951563714 2023-11-25T22:50:15.104879+00:00 20000076.661309380084 21000000.000024706125 256000076.661330401897 1 60273.951575337 2023-11-25T22:50:16.109133+00:00 20000076.661782667041 20999999.998798944056 256000076.660577893257 1 60273.951586883 2023-11-25T22:50:17.106688+00:00 20000076.661537177861 20999999.998554274440 256000076.660087764263 1 60273.951598377 2023-11-25T22:50:18.099730+00:00 20000076.661344431341 20999999.999678831547 256000076.661019563675 1 60273.951609997 2023-11-25T22:50:19.103705+00:00 20000076.661542136222 21000000.000808462501 256000076.662346929312 1 60273.951621520 2023-11-25T22:50:20.099364+00:00 20000076.661650918424 21000000.000701528043 256000076.662348747253 1 60273.951633199 2023-11-25T22:50:21.108367+00:00 20000076.661480337381 20999999.999654285610 256000076.661130934954 1 60273.951644701 2023-11-25T22:50:22.102178+00:00 20000076.661489751190 20999999.998836424202 256000076.660322487354 1 60273.951656254 2023-11-25T22:50:23.100383+00:00 20000076.661553397775 20999999.999033764005 256000076.660583436489 1 60273.951667836 2023-11-25T22:50:24.101009+00:00 20000076.661390718073 20999999.999920491129 256000076.661307513714 1 60273.951679452 2023-11-25T22:50:25.104651+00:00 20000076.661557167768 21000000.000945135951 256000076.662498623133 1 60273.951691070 2023-11-25T22:50:26.108396+00:00 20000076.661506872624 21000000.000837426633 256000076.662340581417 1 60273.951702585 2023-11-25T22:50:27.103390+00:00 20000076.661508966237 20999999.999931301922 256000076.661436587572 1 60273.951714117 2023-11-25T22:50:28.099666+00:00 20000076.661684285849 20999999.999036021531 256000076.660716593266 1 60273.951725694 2023-11-25T22:50:29.100011+00:00 20000076.661376375705 20999999.998993072659 256000076.660365760326 1 60273.951737314 2023-11-25T22:50:30.103903+00:00 20000076.661617908627 21000000.000107355416 256000076.661721557379 1 60273.951748825 2023-11-25T22:50:31.098452+00:00 20000076.661573670805 21000000.001188416034 256000076.662758409977 1 60273.951760449 2023-11-25T22:50:32.102833+00:00 20000076.661394655704 21000000.001144554466 256000076.662535518408 1 60273.951772057 2023-11-25T22:50:33.105700+00:00 20000076.661443006247 21000000.000283475965 256000076.661722779274 1 60273.951783596 2023-11-25T22:50:34.102665+00:00 20000076.661619108170 20999999.999059837312 256000076.660675227642 1 60273.951795159 2023-11-25T22:50:35.101706+00:00 20000076.661485299468 20999999.998923845589 256000076.660405457020 1 60273.951806718 2023-11-25T22:50:36.100488+00:00 20000076.661652848125 20999999.999885287136 256000076.661534428596 1 60273.951818390 2023-11-25T22:50:37.108861+00:00 20000076.661427889019 21000000.000916350633 256000076.662340551615 1 60273.951829924 2023-11-25T22:50:38.105402+00:00 20000076.661558482796 21000000.000980187207 256000076.662534981966 1 60273.951841491 2023-11-25T22:50:39.104864+00:00 20000076.661622144282 20999999.999994073063 256000076.661612510681 1 60273.951853098 2023-11-25T22:50:40.107695+00:00 20000076.661658611149 20999999.998907100409 256000076.660562008619 1 60273.951864742 2023-11-25T22:50:41.113673+00:00 20000076.661697857082 20999999.998769894242 256000076.660464048386 1 60273.951876236 2023-11-25T22:50:42.106757+00:00 20000076.661472562701 20999999.999644812196 256000076.661113679409 1 60273.951887770 2023-11-25T22:50:43.103297+00:00 20000076.661396101117 21000000.001002769917 256000076.662395179272 1 60273.951899399 2023-11-25T22:50:44.108060+00:00 20000076.661381162703 21000000.001165471971 256000076.662542939186 1 60273.951910965 2023-11-25T22:50:45.107360+00:00 20000076.661606099457 21000000.000153280795 256000076.661755681038 1 60273.951922545 2023-11-25T22:50:46.107916+00:00 20000076.661731306463 20999999.999042998999 256000076.660770595074 1 60273.951934043 2023-11-25T22:50:47.101351+00:00 20000076.661595258862 20999999.998932268471 256000076.660523831844 1 60273.951945647 2023-11-25T22:50:48.103904+00:00 20000076.661822333932 20999999.999877408147 256000076.661696016788 1 60273.951957252 2023-11-25T22:50:49.106570+00:00 20000076.661470491439 21000000.000979751348 256000076.662446558475 1 60273.951968840 2023-11-25T22:50:50.107749+00:00 20000076.661700405180 21000000.001228827983 256000076.662925541401 1 60273.951980370 2023-11-25T22:50:51.103979+00:00 20000076.661418028176 21000000.000229056925 256000076.661643385887 1 60273.951991980 2023-11-25T22:50:52.107110+00:00 20000076.661507233977 20999999.999026212841 256000076.660529732704 1 60273.952003491 2023-11-25T22:50:53.101601+00:00 20000076.661629628390 20999999.998806729913 256000076.660432636738 1 60273.952015140 2023-11-25T22:50:54.108056+00:00 20000076.661419730633 20999999.999754678458 256000076.661170691252 1 60273.952026735 2023-11-25T22:50:55.109885+00:00 20000076.661595866084 21000000.000966761261 256000076.662558913231 1 60273.952038215 2023-11-25T22:50:56.101758+00:00 20000076.661467056721 21000000.001111604273 256000076.662574946880 1 60273.952049853 2023-11-25T22:50:57.107343+00:00 20000076.661732874811 21000000.000267434865 256000076.661996632814 1 60273.952061449 2023-11-25T22:50:58.109231+00:00 20000076.661660816520 20999999.999272178859 256000076.660929292440 1 60273.952072913 2023-11-25T22:50:59.099693+00:00 20000076.661482635885 20999999.999164644629 256000076.660643577576 1 60273.952084493 2023-11-25T22:51:00.100175+00:00 20000076.661562696099 20999999.999968234450 256000076.661527216434 1 60273.952096048 2023-11-25T22:51:01.098534+00:00 20000076.661622062325 21000000.001093305647 256000076.662711679935 1 60273.952107758 2023-11-25T22:51:02.110262+00:00 20000076.661647751927 21000000.001364022493 256000076.663008093834 1 60273.952119329 2023-11-25T22:51:03.110071+00:00 20000076.661770910025 21000000.000419426709 256000076.662186652422 1 60273.952130835 2023-11-25T22:51:04.104133+00:00 20000076.661630649120 20999999.999154891819 256000076.660781860352 1 60273.952142369 2023-11-25T22:51:05.100666+00:00 20000076.661267414689 20999999.998620405793 256000076.659884095192 1 60273.952153971 2023-11-25T22:51:06.103135+00:00 20000076.661551840603 20999999.999266233295 256000076.660814374685 1 60273.952165540 2023-11-25T22:51:07.102683+00:00 20000076.661718994379 21000000.000375531614 256000076.662090837955 1 60273.952177130 2023-11-25T22:51:08.104017+00:00 20000076.661555491388 21000000.000929314643 256000076.662481129169 1 60273.952188711 2023-11-25T22:51:09.104624+00:00 20000076.661363985389 21000000.000608760864 256000076.661969065666 1 60273.952200260 2023-11-25T22:51:10.102432+00:00 20000076.661504998803 20999999.999722044915 256000076.661223351955 1 60273.952211865 2023-11-25T22:51:11.105144+00:00 20000076.661369517446 20999999.999014034867 256000076.660379827023 1 60273.952223491 2023-11-25T22:51:12.109667+00:00 20000076.661438267678 20999999.999788179994 256000076.661222726107 1 60273.952235092 2023-11-25T22:51:13.111994+00:00 20000076.661705415696 21000000.001051027328 256000076.662752747536 1 60273.952246642 2023-11-25T22:51:14.109885+00:00 20000076.661497600377 21000000.001445192844 256000076.662939101458 1 60273.952258219 2023-11-25T22:51:15.110171+00:00 20000076.661620181054 21000000.000592175871 256000076.662208646536 1 60273.952269739 2023-11-25T22:51:16.105469+00:00 20000076.661489062011 20999999.999355018139 256000076.660840392113 1 60273.952281264 2023-11-25T22:51:17.101169+00:00 20000076.661685682833 20999999.998807013035 256000076.660488992929 1 60273.952292867 2023-11-25T22:51:18.103763+00:00 20000076.661598369479 20999999.999474450946 256000076.661069154739 1 60273.952304429 2023-11-25T22:51:19.102661+00:00 20000076.661570914090 21000000.000707019120 256000076.662274241447 1 60273.952316066 2023-11-25T22:51:20.108090+00:00 20000076.661459058523 21000000.001253202558 256000076.662708550692 1 60273.952327621 2023-11-25T22:51:21.106488+00:00 20000076.661766491830 21000000.000472050160 256000076.662234842777 1 60273.952339205 2023-11-25T22:51:22.107322+00:00 20000076.661576878279 20999999.999257449061 256000076.660830616951 1 60273.952350762 2023-11-25T22:51:23.105850+00:00 20000076.661525242031 20999999.998721063137 256000076.660242617130 1 60273.952362271 2023-11-25T22:51:24.100246+00:00 20000076.661600757390 20999999.999223753810 256000076.660820841789 1 60273.952373842 2023-11-25T22:51:25.099970+00:00 20000076.661583669484 21000000.000627335161 256000076.662207305431 1 60273.952385602 2023-11-25T22:51:26.115973+00:00 20000076.661601845175 21000000.001337610185 256000076.662935763597 1 60273.952397019 2023-11-25T22:51:27.102412+00:00 20000076.661390289664 21000000.000648953021 256000076.662035524845 1 60273.952408629 2023-11-25T22:51:28.105534+00:00 20000076.661625292152 20999999.999479472637 256000076.661101073027 1 60273.952420171 2023-11-25T22:51:29.102802+00:00 20000076.661524053663 20999999.998950496316 256000076.660470843315 1 60273.952431764 2023-11-25T22:51:30.104387+00:00 20000076.661771401763 20999999.999371826649 256000076.661139547825 1 60273.952443336 2023-11-25T22:51:31.104253+00:00 20000076.661570325494 21000000.000609792769 256000076.662176430225 1 60273.952454979 2023-11-25T22:51:32.110187+00:00 20000076.661408547312 21000000.000945132226 256000076.662349969149 1 60273.952466526 2023-11-25T22:51:33.107865+00:00 20000076.661701358855 21000000.000146862119 256000076.661844521761 1 60273.952478050 2023-11-25T22:51:34.103536+00:00 20000076.661524944007 20999999.998999688774 256000076.660520941019 1 60273.952489645 2023-11-25T22:51:35.105333+00:00 20000076.661518365145 20999999.998445179313 256000076.659959852695 1 60273.952501192 2023-11-25T22:51:36.102956+00:00 20000076.661580119282 20999999.999221108854 256000076.660797536373 1 60273.952512743 2023-11-25T22:51:37.100969+00:00 20000076.661560617387 21000000.000464279205 256000076.662021219730 1 60273.952524391 2023-11-25T22:51:38.107359+00:00 20000076.661471229047 21000000.001148741692 256000076.662616252899 1 60273.952535951 2023-11-25T22:51:39.106156+00:00 20000076.661306638271 21000000.000643808395 256000076.661946773529 1 60273.952547490 2023-11-25T22:51:40.103110+00:00 20000076.661722209305 20999999.999501548707 256000076.661220073700 1 60273.952559047 2023-11-25T22:51:41.101692+00:00 20000076.661484979093 20999999.998933341354 256000076.660414636135 1 60273.952570675 2023-11-25T22:51:42.106336+00:00 20000076.661751147360 20999999.999472301453 256000076.661219745874 1 60273.952582265 2023-11-25T22:51:43.107673+00:00 20000076.661488946527 21000000.000467292964 256000076.661952555180 1 60273.952593857 2023-11-25T22:51:44.109229+00:00 20000076.661554817110 21000000.001151472330 256000076.662702590227 1 60273.952605484 2023-11-25T22:51:45.113805+00:00 20000076.661536276340 21000000.000600047410 256000076.662132620811 1 60273.952616938 2023-11-25T22:51:46.103436+00:00 20000076.661681469530 20999999.999431408942 256000076.661109179258 1 60273.952628529 2023-11-25T22:51:47.104877+00:00 20000076.661602720618 20999999.998784605414 256000076.660383641720 1 60273.952640219 2023-11-25T22:51:48.114900+00:00 20000076.661510866135 20999999.999354206026 256000076.660861372948 1 60273.952651657 2023-11-25T22:51:49.103179+00:00 20000076.661384392530 21000000.000744208694 256000076.662124931812 1 60273.952663233 2023-11-25T22:51:50.103282+00:00 20000076.661626778543 21000000.001766961068 256000076.663390040398 1 60273.952674811 2023-11-25T22:51:51.103701+00:00 20000076.661823321134 21000000.001285690814 256000076.663105338812 1 60273.952686405 2023-11-25T22:51:52.105359+00:00 20000076.661553777754 20999999.999946191907 256000076.661496251822 1 60273.952697939 2023-11-25T22:51:53.101936+00:00 20000076.661495696753 20999999.998960204422 256000076.660452187061 1 60273.952709606 2023-11-25T22:51:54.109949+00:00 20000076.661535102874 20999999.999215502292 256000076.660746932030 1 60273.952721099 2023-11-25T22:51:55.103004+00:00 20000076.661587554961 21000000.000258911401 256000076.661842793226 1 60273.952732666 2023-11-25T22:51:56.102361+00:00 20000076.661457560956 21000000.001177657396 256000076.662631541491 1 60273.952744285 2023-11-25T22:51:57.106174+00:00 20000076.661503206939 21000000.000790301710 256000076.662289798260 1 60273.952755850 2023-11-25T22:51:58.105447+00:00 20000076.661467164755 20999999.999704085290 256000076.661167562008 1 60273.952767439 2023-11-25T22:51:59.106755+00:00 20000076.661452781409 20999999.998724363744 256000076.660173445940 1 60273.952779066 2023-11-25T22:52:00.111266+00:00 20000076.661645427346 20999999.998880282044 256000076.660521984100 1 60273.952790538 2023-11-25T22:52:01.102524+00:00 20000076.661516092718 21000000.000069800764 256000076.661582201719 1 60273.952802151 2023-11-25T22:52:02.105805+00:00 20000076.661537338048 21000000.001288264990 256000076.662821918726 1 60273.952813791 2023-11-25T22:52:03.111531+00:00 20000076.661626160145 21000000.001070793718 256000076.662693262100 1 60273.952825268 2023-11-25T22:52:04.103128+00:00 20000076.661420881748 20999999.999862875789 256000076.661280065775 1 60273.952836931 2023-11-25T22:52:05.110806+00:00 20000076.661631956697 20999999.998941760510 256000076.660570025444 1 60273.952848426 2023-11-25T22:52:06.103972+00:00 20000076.661747556180 20999999.999159470201 256000076.660903304815 1 60273.952860020 2023-11-25T22:52:07.105702+00:00 20000076.661432668567 21000000.000235978514 256000076.661664962769 1 60273.952871656 2023-11-25T22:52:08.111045+00:00 20000076.661434073001 21000000.001139722764 256000076.662570118904 1 60273.952883178 2023-11-25T22:52:09.106627+00:00 20000076.661667387933 21000000.000866286457 256000076.662529975176 1 60273.952894777 2023-11-25T22:52:10.108698+00:00 20000076.661531440914 20999999.999743014574 256000076.661270767450 1 60273.952906423 2023-11-25T22:52:11.114952+00:00 20000076.661629054695 20999999.998861368746 256000076.660486727953 1 60273.952917927 2023-11-25T22:52:12.108884+00:00 20000076.661551218480 20999999.999032616615 256000076.660580128431 1 60273.952929471 2023-11-25T22:52:13.106248+00:00 20000076.661489468068 21000000.000069804490 256000076.661555558443 1 60273.952941081 2023-11-25T22:52:14.109347+00:00 20000076.661699362099 21000000.001033604145 256000076.662729263306 1 60273.952952584 2023-11-25T22:52:15.103228+00:00 20000076.661514926702 21000000.000906437635 256000076.662417680025 1 60273.952964155 2023-11-25T22:52:16.103043+00:00 20000076.661487355828 20999999.999868907034 256000076.661352574825 1 60273.952975767 2023-11-25T22:52:17.106277+00:00 20000076.661460086703 20999999.999010510743 256000076.660466909409 1 60273.952987286 2023-11-25T22:52:18.101555+00:00 20000076.661624159664 20999999.999187693000 256000076.660808175802 1 60273.952998930 2023-11-25T22:52:19.107512+00:00 20000076.661477938294 21000000.000151339918 256000076.661625564098 1 60273.953010410 2023-11-25T22:52:20.099406+00:00 20000076.661453157663 21000000.000973369926 256000076.662422835827 1 60273.953022017 2023-11-25T22:52:21.102242+00:00 20000076.661779362708 21000000.000923577696 256000076.662699252367 1 60273.953033629 2023-11-25T22:52:22.105569+00:00 20000076.661577619612 20999999.999829199165 256000076.661403119564 1 60273.953045210 2023-11-25T22:52:23.106183+00:00 20000076.661459956318 20999999.998892318457 256000076.660348564386 1 60273.953056775 2023-11-25T22:52:24.105411+00:00 20000076.661690156907 20999999.999062288553 256000076.660748749971 1 60273.953068362 2023-11-25T22:52:25.106481+00:00 20000076.661390546709 21000000.000023294240 256000076.661410152912 1 60273.953079860 2023-11-25T22:52:26.099898+00:00 20000076.661545757204 21000000.000958129764 256000076.662500202656 1 60273.953091439 2023-11-25T22:52:27.100303+00:00 20000076.661450617015 21000000.000736724585 256000076.662183642387 1 60273.953102999 2023-11-25T22:52:28.099168+00:00 20000076.661762814969 20999999.999413397163 256000076.661172509193 1 60273.953114662 2023-11-25T22:52:29.106820+00:00 20000076.661652825773 20999999.998852204531 256000076.660501331091 1 60273.953126228 2023-11-25T22:52:30.106117+00:00 20000076.661425203085 20999999.998753864318 256000076.660175383091 1 60273.953137812 2023-11-25T22:52:31.106995+00:00 20000076.661727581173 20999999.999713782221 256000076.661437660456 1 60273.953149306 2023-11-25T22:52:32.100000+00:00 20000076.661467108876 21000000.000854168087 256000076.662317574024 1 60273.953161406 2023-11-25T22:52:33.145496+00:00 20000076.661484524608 21000000.000983469188 256000076.662464320660 1 60273.953172503 2023-11-25T22:52:34.104263+00:00 20000076.661497067660 21000000.000060722232 256000076.661554098129 1 60273.953184052 2023-11-25T22:52:35.102098+00:00 20000076.661610357463 20999999.999232634902 256000076.660839319229 1 60273.953195630 2023-11-25T22:52:36.102387+00:00 20000076.661513358355 20999999.999459456652 256000076.660969108343 1 60273.953207191 2023-11-25T22:52:37.101332+00:00 20000076.661590162665 21000000.000493995845 256000076.662080466747 1 60273.953218779 2023-11-25T22:52:38.102451+00:00 20000076.661662027240 21000000.001230392605 256000076.662888705730 1 60273.953230327 2023-11-25T22:52:39.100214+00:00 20000076.661448478699 21000000.001069903374 256000076.662514686584 1 60273.953241998 2023-11-25T22:52:40.108612+00:00 20000076.661646913737 20999999.999952986836 256000076.661596179008 1 60273.953253492 2023-11-25T22:52:41.101718+00:00 20000076.661460742354 20999999.998857881874 256000076.660314917564 1 60273.953265058 2023-11-25T22:52:42.101026+00:00 20000076.661489956081 20999999.998812545091 256000076.660298824310 1 60273.953276673 2023-11-25T22:52:43.104590+00:00 20000076.661569222808 20999999.999896094203 256000076.661461651325 1 60273.953288269 2023-11-25T22:52:44.106472+00:00 20000076.661355804652 21000000.000870455056 256000076.662222564220 1 60273.953299870 2023-11-25T22:52:45.108771+00:00 20000076.661564152688 21000000.000948946923 256000076.662509381771 1 60273.953311430 2023-11-25T22:52:46.107550+00:00 20000076.661442629993 20999999.999946963042 256000076.661385893822 1 60273.953322955 2023-11-25T22:52:47.103358+00:00 20000076.661572236568 20999999.998894959688 256000076.660463511944 1 60273.953334558 2023-11-25T22:52:48.105827+00:00 20000076.661809042096 20999999.998970877379 256000076.660776197910 1 60273.953346095 2023-11-25T22:52:49.102585+00:00 20000076.661452796310 20999999.999713830650 256000076.661162942648 1 60273.953357684 2023-11-25T22:52:50.103929+00:00 20000076.661534480751 21000000.000897284597 256000076.662428081036 1 60273.953369249 2023-11-25T22:52:51.103105+00:00 20000076.661514598876 21000000.001339927316 256000076.662850826979 1 60273.953380933 2023-11-25T22:52:52.112657+00:00 20000076.661413818598 21000000.000132489949 256000076.661542624235 1 60273.953392470 2023-11-25T22:52:53.109444+00:00 20000076.661637153476 20999999.998925987631 256000076.660559445620 1 60273.953404010 2023-11-25T22:52:54.106503+00:00 20000076.661521535367 20999999.998876813799 256000076.660394638777 1 60273.953415604 2023-11-25T22:52:55.108184+00:00 20000076.661757331342 20999999.999660793692 256000076.661414414644 1 60273.953427164 2023-11-25T22:52:56.107001+00:00 20000076.661396510899 21000000.000970892608 256000076.662363708019 1 60273.953438822 2023-11-25T22:52:57.114246+00:00 20000076.661416005343 21000000.001328617334 256000076.662740916014 1 60273.953450310 2023-11-25T22:52:58.106791+00:00 20000076.661533914506 21000000.000328112394 256000076.661858350039 1 60273.953461878 2023-11-25T22:52:59.106298+00:00 20000076.661811251193 20999999.999233912677 256000076.661041468382 1 60273.953473506 2023-11-25T22:53:00.110879+00:00 20000076.661443926394 20999999.999065190554 256000076.660505414009 1 60273.953485097 2023-11-25T22:53:01.112412+00:00 20000076.661592394114 20999999.999758593738 256000076.661347299814 1 60273.953497011 2023-11-25T22:53:02.141727+00:00 20000076.661445491016 21000000.000825788826 256000076.662267595530 1 60273.953508243 2023-11-25T22:53:03.112217+00:00 20000076.661506950855 21000000.001029420644 256000076.662532687187 1 60273.953519697 2023-11-25T22:53:04.101849+00:00 20000076.661578346044 20999999.999868102372 256000076.661442756653 1 60273.953531255 2023-11-25T22:53:05.100488+00:00 20000076.661687735468 20999999.998675759882 256000076.660359799862 1 60273.953542823 2023-11-25T22:53:06.099922+00:00 20000076.661362729967 20999999.998570032418 256000076.659929066896 1 60273.953554409 2023-11-25T22:53:07.100903+00:00 20000076.661664783955 20999999.999733313918 256000076.661394417286 1 60273.953566117 2023-11-25T22:53:08.112508+00:00 20000076.661651466042 21000000.001196090132 256000076.662843853235 1 60273.953577566 2023-11-25T22:53:09.101715+00:00 20000076.661541718990 21000000.001781985164 256000076.663320034742 1 60273.953589178 2023-11-25T22:53:10.104929+00:00 20000076.661447431892 21000000.000853277743 256000076.662297010422 1 60273.953600760 2023-11-25T22:53:11.105644+00:00 20000076.661482535303 20999999.999502893537 256000076.660981744528 1 60273.953612328 2023-11-25T22:53:12.105121+00:00 20000076.661496732384 20999999.999059688300 256000076.660552710295 1 60273.953623917 2023-11-25T22:53:13.106472+00:00 20000076.661449015141 20999999.999646399170 256000076.661091715097 1 60273.953635511 2023-11-25T22:53:14.108140+00:00 20000076.661334253848 21000000.000655665994 256000076.661986202002 1 60273.953647082 2023-11-25T22:53:15.107883+00:00 20000076.661642115563 21000000.000808771700 256000076.662447184324 1 60273.953658638 2023-11-25T22:53:16.106269+00:00 20000076.661406718194 20999999.999911818653 256000076.661314845085 1 60273.953670140 2023-11-25T22:53:17.100104+00:00 20000076.661506973207 20999999.998795222491 256000076.660298496485 1 60273.953681768 2023-11-25T22:53:18.104785+00:00 20000076.661652073264 20999999.998374734074 256000076.660023093224 1 60273.953693361 2023-11-25T22:53:19.106345+00:00 20000076.661533080041 20999999.999417677522 256000076.660947054625 1 60273.953704879 2023-11-25T22:53:20.101558+00:00 20000076.661516748369 21000000.000824231654 256000076.662337303162 1 60273.953716513 2023-11-25T22:53:21.106718+00:00 20000076.661755677313 21000000.001388091594 256000076.663140088320 1 60273.953728010 2023-11-25T22:53:22.100093+00:00 20000076.661612320691 21000000.000985030085 256000076.662593662739 1 60273.953739624 2023-11-25T22:53:23.103449+00:00 20000076.661736954004 20999999.999447047710 256000076.661180317402 1 60273.953751239 2023-11-25T22:53:24.107048+00:00 20000076.661414064467 20999999.998894657940 256000076.660305023193 1 60273.953762802 2023-11-25T22:53:25.106105+00:00 20000076.661602362990 20999999.999305311590 256000076.660903990269 1 60273.953774341 2023-11-25T22:53:26.103075+00:00 20000076.661667708308 21000000.000426042825 256000076.662090063095 1 60273.953785881 2023-11-25T22:53:27.100165+00:00 20000076.661362424493 21000000.000804290175 256000076.662163019180 1 60273.953797552 2023-11-25T22:53:28.108491+00:00 20000076.661634221673 21000000.000384580344 256000076.662015080452 1 60273.953809077 2023-11-25T22:53:29.104295+00:00 20000076.661639396101 20999999.999567579478 256000076.661203265190 1 60273.953820592 2023-11-25T22:53:30.099110+00:00 20000076.661805640906 20999999.998881060630 256000076.660683006048 1 60273.953832298 2023-11-25T22:53:31.110508+00:00 20000076.661226276308 20999999.999590642750 256000076.660813212395 1 60273.953843771 2023-11-25T22:53:32.101877+00:00 20000076.661546751857 21000000.000673022121 256000076.662216067314 1 60273.953855335 2023-11-25T22:53:33.100900+00:00 20000076.661737177521 21000000.001156579703 256000076.662890046835 1 60273.953866906 2023-11-25T22:53:34.100687+00:00 20000076.661598496139 21000000.000385425985 256000076.661980241537 1 60273.953878582 2023-11-25T22:53:35.109489+00:00 20000076.661685749888 20999999.999268569052 256000076.660950601101 1 60273.953890110 2023-11-25T22:53:36.105560+00:00 20000076.661734100431 20999999.998818919063 256000076.660549342632 1 60273.953901687 2023-11-25T22:53:37.105778+00:00 20000076.661374785006 20999999.999443579465 256000076.660814672709 1 60273.953913332 2023-11-25T22:53:38.111886+00:00 20000076.661775052547 21000000.000662054867 256000076.662433415651 1 60273.953924849 2023-11-25T22:53:39.106957+00:00 20000076.661424070597 21000000.001366484910 256000076.662786871195 1 60273.953936424 2023-11-25T22:53:40.107054+00:00 20000076.661556769162 21000000.000678427517 256000076.662231504917 1 60273.953947967 2023-11-25T22:53:41.104325+00:00 20000076.661647431552 20999999.999378383160 256000076.661022126675 1 60273.953959493 2023-11-25T22:53:42.100163+00:00 20000076.661440011114 20999999.998941995203 256000076.660378307104 1 60273.953971104 2023-11-25T22:53:43.103403+00:00 20000076.661665059626 20999999.999566391110 256000076.661227732897 1 60273.953982752 2023-11-25T22:53:44.109783+00:00 20000076.661446511745 21000000.000478267670 256000076.661921083927 1 60273.953994235 2023-11-25T22:53:45.101899+00:00 20000076.661482192576 21000000.001326583326 256000076.662805080414 1 60273.954005860 2023-11-25T22:53:46.106324+00:00 20000076.661493279040 21000000.000855676830 256000076.662345260382 1 60273.954017360 2023-11-25T22:53:47.099866+00:00 20000076.661583010107 20999999.999593000859 256000076.661172300577 1 60273.954029003 2023-11-25T22:53:48.105876+00:00 20000076.661423955113 20999999.998987022787 256000076.660407274961 1 60273.954040596 2023-11-25T22:53:49.107517+00:00 20000076.661636445671 20999999.999398671091 256000076.661031424999 1 60273.954052187 2023-11-25T22:53:50.108964+00:00 20000076.661833904684 21000000.000470846891 256000076.662301063538 1 60273.954063722 2023-11-25T22:53:51.105556+00:00 20000076.661345899105 21000000.001154117286 256000076.662496328354 1 60273.954075350 2023-11-25T22:53:52.110228+00:00 20000076.661699395627 21000000.000564500690 256000076.662260204554 1 60273.954086908 2023-11-25T22:53:53.108832+00:00 20000076.661461573094 20999999.999339323491 256000076.660797178745 1 60273.954098471 2023-11-25T22:53:54.107866+00:00 20000076.661415595561 20999999.998591061682 256000076.660002976656 1 60273.954109997 2023-11-25T22:53:55.103726+00:00 20000076.661405880004 20999999.998990207911 256000076.660392403603 1 60273.954121547 2023-11-25T22:53:56.101678+00:00 20000076.661725424230 21000000.000095222145 256000076.661816954613 1 60273.954133154 2023-11-25T22:53:57.104550+00:00 20000076.661518566310 21000000.001131989062 256000076.662646859884 1 60273.954144684 2023-11-25T22:53:58.100647+00:00 20000076.661348674446 21000000.000838536769 256000076.662183523178 1 60273.954156248 2023-11-25T22:53:59.099841+00:00 20000076.661651883274 20999999.999935861677 256000076.661584049463 1 60273.954167882 2023-11-25T22:54:00.105035+00:00 20000076.661606524140 20999999.999188605696 256000076.660791426897 1 60273.954179455 2023-11-25T22:54:01.104866+00:00 20000076.661636982113 20999999.999631434679 256000076.661264717579 1 60273.954191125 2023-11-25T22:54:02.113226+00:00 20000076.661447450519 21000000.000643447042 256000076.662087202072 1 60273.954202654 2023-11-25T22:54:03.109308+00:00 20000076.661597933620 21000000.001281172037 256000076.662875413895 1 60273.954214139 2023-11-25T22:54:04.101590+00:00 20000076.661598034203 21000000.000847373158 256000076.662441700697 1 60273.954225820 2023-11-25T22:54:05.110872+00:00 20000076.661695659161 20999999.999655086547 256000076.661347061396 1 60273.954237324 2023-11-25T22:54:06.104766+00:00 20000076.661544505507 20999999.998867873102 256000076.660408675671 1 60273.954248901 2023-11-25T22:54:07.105035+00:00 20000076.661476060748 20999999.999183520675 256000076.660655915737 1 60273.954260507 2023-11-25T22:54:08.107759+00:00 20000076.661467049271 21000000.000291209668 256000076.661754548550 1 60273.954272013 2023-11-25T22:54:09.101927+00:00 20000076.661616515368 21000000.001099228859 256000076.662712037563 1 60273.954283652 2023-11-25T22:54:10.107555+00:00 20000076.661554623395 21000000.000721234828 256000076.662272185087 1 60273.954295197 2023-11-25T22:54:11.104983+00:00 20000076.661452446133 20999999.999685127288 256000076.661133885384 1 60273.954306783 2023-11-25T22:54:12.106061+00:00 20000076.661537390202 20999999.998840305954 256000076.660373985767 1 60273.954318292 2023-11-25T22:54:13.100403+00:00 20000076.661582428962 20999999.999180756509 256000076.660759508610 1 60273.954329896 2023-11-25T22:54:14.103008+00:00 20000076.661559693515 21000000.000355057418 256000076.661911070347 1 60273.954341483 2023-11-25T22:54:15.104116+00:00 20000076.661657288671 21000000.001163013279 256000076.662816584110 1 60273.954353039 2023-11-25T22:54:16.102585+00:00 20000076.661609493196 21000000.000704489648 256000076.662310302258 1 60273.954364656 2023-11-25T22:54:17.106244+00:00 20000076.661750789732 20999999.999493699521 256000076.661240786314 1 60273.954376156 2023-11-25T22:54:18.099909+00:00 20000076.661526665092 20999999.998559903353 256000076.660082876682 1 60273.954387789 2023-11-25T22:54:19.104988+00:00 20000076.661563828588 20999999.998620372266 256000076.660180509090 1 60273.954399365 2023-11-25T22:54:20.105111+00:00 20000076.661540318280 21000000.000270560384 256000076.661807179451 1 60273.954410929 2023-11-25T22:54:21.104265+00:00 20000076.661647073925 21000000.001029264182 256000076.662672638893 1 60273.954422489 2023-11-25T22:54:22.103034+00:00 20000076.661762833595 21000000.000539474189 256000076.662298619747 1 60273.954434096 2023-11-25T22:54:23.105884+00:00 20000076.661250803620 20999999.999418828636 256000076.660665929317 1 60273.954445601 2023-11-25T22:54:24.099879+00:00 20000076.661354660988 20999999.999059963971 256000076.660410940647 1 60273.954457236 2023-11-25T22:54:25.105243+00:00 20000076.661805983633 20999999.999552525580 256000076.661354809999 1 60273.954468794 2023-11-25T22:54:26.103769+00:00 20000076.661679908633 21000000.000861335546 256000076.662537574768 1 60273.954480371 2023-11-25T22:54:27.104087+00:00 20000076.661589588970 21000000.001893788576 256000076.663479685783 1 60273.954491960 2023-11-25T22:54:28.105319+00:00 20000076.661490879953 21000000.001188017428 256000076.662675201893 1 60273.954503465 2023-11-25T22:54:29.099409+00:00 20000076.661593634635 20999999.999932479113 256000076.661522418261 1 60273.954515082 2023-11-25T22:54:30.103099+00:00 20000076.661558784544 20999999.998817846179 256000076.660372942686 1 60273.954526657 2023-11-25T22:54:31.103134+00:00 20000076.661624085158 20999999.999006528407 256000076.660626918077 1 60273.954538287 2023-11-25T22:54:32.107946+00:00 20000076.661454293877 21000000.000083874911 256000076.661534458399 1 60273.954549797 2023-11-25T22:54:33.102500+00:00 20000076.661340706050 21000000.001052048057 256000076.662389069796 1 60273.954561475 2023-11-25T22:54:34.111463+00:00 20000076.661470465362 21000000.001037161797 256000076.662503927946 1 60273.954572993 2023-11-25T22:54:35.106626+00:00 20000076.661650542170 20999999.999865259975 256000076.661512106657 1 60273.954584568 2023-11-25T22:54:36.106638+00:00 20000076.661333091557 20999999.998791687191 256000076.660121083260 1 60273.954596109 2023-11-25T22:54:37.103833+00:00 20000076.661671519279 20999999.998839970678 256000076.660507798195 1 60273.954607734 2023-11-25T22:54:38.108187+00:00 20000076.661509916186 21000000.000040769577 256000076.661547005177 1 60273.954619328 2023-11-25T22:54:39.109952+00:00 20000076.661690242589 21000000.001283463091 256000076.662970006466 1 60273.954630809 2023-11-25T22:54:40.101913+00:00 20000076.661560144275 21000000.001157842577 256000076.662714302540 1 60273.954642395 2023-11-25T22:54:41.102892+00:00 20000076.661418341100 20999999.999960411340 256000076.661375075579 1 60273.954654036 2023-11-25T22:54:42.108736+00:00 20000076.661569021642 20999999.998892176896 256000076.660457521677 1 60273.954665533 2023-11-25T22:54:43.102084+00:00 20000076.661728654057 20999999.998850047588 256000076.660575002432 1 60273.954677145 2023-11-25T22:54:44.105343+00:00 20000076.661461006850 20999999.999717943370 256000076.661175251007 1 60273.954688762 2023-11-25T22:54:45.109018+00:00 20000076.661647967994 21000000.001032784581 256000076.662677049637 1 60273.954700281 2023-11-25T22:54:46.104260+00:00 20000076.661415372044 21000000.001171346754 256000076.662583023310 1 60273.954711900 2023-11-25T22:54:47.108191+00:00 20000076.661633662879 21000000.000101525337 256000076.661731511354 1 60273.954723462 2023-11-25T22:54:48.107063+00:00 20000076.661441624165 20999999.999123122543 256000076.660561054945 1 60273.954735015 2023-11-25T22:54:49.105309+00:00 20000076.661510083824 20999999.999113388360 256000076.660619765520 1 60273.954746600 2023-11-25T22:54:50.106264+00:00 20000076.661578446627 20999999.999964587390 256000076.661539345980 1 60273.954758174 2023-11-25T22:54:51.106223+00:00 20000076.661541149020 21000000.000567123294 256000076.662104606628 1 60273.954769727 2023-11-25T22:54:52.104454+00:00 20000076.661617316306 21000000.000023152679 256000076.661636769772 1 60273.954781283 2023-11-25T22:54:53.102811+00:00 20000076.661648582667 20999999.999248493463 256000076.660893380642 1 60273.954792830 2023-11-25T22:54:54.100474+00:00 20000076.661504823714 20999999.999062899500 256000076.660564035177 1 60273.954804501 2023-11-25T22:54:55.108857+00:00 20000076.661505173892 20999999.999201331288 256000076.660702794790 1 60273.954816019 2023-11-25T22:54:56.104014+00:00 20000076.661425646394 20999999.999912180007 256000076.661334127188 1 60273.954827662 2023-11-25T22:54:57.109967+00:00 20000076.661595046520 21000000.000985950232 256000076.662577301264 1 60273.954839213 2023-11-25T22:54:58.107986+00:00 20000076.661548640579 21000000.000930067152 256000076.662475019693 1 60273.954850744 2023-11-25T22:54:59.104274+00:00 20000076.661669082940 21000000.000239081681 256000076.661904454231 1 60273.954862338 2023-11-25T22:55:00.105954+00:00 20000076.661701191217 20999999.998991426080 256000076.660688936710 1 60273.954873923 2023-11-25T22:55:01.106974+00:00 20000076.661403451115 20999999.998740188777 256000076.660139948130 1 60273.954885594 2023-11-25T22:55:02.115311+00:00 20000076.661470372230 20999999.999812778085 256000076.661279469728 1 60273.954897114 2023-11-25T22:55:03.110676+00:00 20000076.661612056196 21000000.001108687371 256000076.662717044353 1 60273.954908782 2023-11-25T22:55:04.118737+00:00 20000076.661614410579 21000000.001099921763 256000076.662710636854 1 60273.954920287 2023-11-25T22:55:05.112821+00:00 20000076.661499161273 20999999.999852851033 256000076.661348313093 1 60273.954931794 2023-11-25T22:55:06.106974+00:00 20000076.661497008055 20999999.998968280852 256000076.660461574793 1 60273.954943358 2023-11-25T22:55:07.106168+00:00 20000076.661361865699 20999999.998908422887 256000076.660266608000 1 60273.954954920 2023-11-25T22:55:08.105138+00:00 20000076.661618374288 20999999.999902579933 256000076.661517262459 1 60273.954966425 2023-11-25T22:55:09.099156+00:00 20000076.661537516862 21000000.001173242927 256000076.662707090378 1 60273.954978086 2023-11-25T22:55:10.106641+00:00 20000076.661412756890 21000000.001427631825 256000076.662836670876 1 60273.954989675 2023-11-25T22:55:11.107859+00:00 20000076.661528185010 21000000.000567320734 256000076.662091791630 1 60273.955001188 2023-11-25T22:55:12.102639+00:00 20000076.661406602710 20999999.999364033341 256000076.660766929388 1 60273.955012823 2023-11-25T22:55:13.107894+00:00 20000076.661727119237 20999999.999117169529 256000076.660840600729 1 60273.955024299 2023-11-25T22:55:14.099401+00:00 20000076.661448318511 20999999.999784395099 256000076.661229044199 1 60273.955035874 2023-11-25T22:55:15.099521+00:00 20000076.661462992430 21000000.000865675509 256000076.662324965000 1 60273.955047506 2023-11-25T22:55:16.104509+00:00 20000076.661535508931 21000000.001323036849 256000076.662854850292 1 60273.955059043 2023-11-25T22:55:17.101347+00:00 20000076.661695856601 21000000.000385075808 256000076.662077248096 1 60273.955070679 2023-11-25T22:55:18.106657+00:00 20000076.661557532847 20999999.999188106507 256000076.660741925240 1 60273.955082220 2023-11-25T22:55:19.103836+00:00 20000076.661582253873 20999999.998769842088 256000076.660348415375 1 60273.955093829 2023-11-25T22:55:20.106831+00:00 20000076.661704886705 20999999.999675955623 256000076.661377161741 1 60273.955105347 2023-11-25T22:55:21.101963+00:00 20000076.661900654435 21000000.000935103744 256000076.662832081318 1 60273.955116924 2023-11-25T22:55:22.102258+00:00 20000076.661343071610 21000000.001161653548 256000076.662501037121 1 60273.955128579 2023-11-25T22:55:23.109212+00:00 20000076.661444757134 21000000.000392705202 256000076.661833763123 1 60273.955140109 2023-11-25T22:55:24.105393+00:00 20000076.661577966064 20999999.999124046415 256000076.660698324442 1 60273.955151696 2023-11-25T22:55:25.106498+00:00 20000076.661418028176 20999999.998766329139 256000076.660180658102 1 60273.955163192 2023-11-25T22:55:26.099756+00:00 20000076.661484647542 20999999.999465826899 256000076.660946786404 1 60273.955174784 2023-11-25T22:55:27.101338+00:00 20000076.661497090012 21000000.000564627349 256000076.662058025599 1 60273.955186357 2023-11-25T22:55:28.101241+00:00 20000076.661531336606 21000000.001166302711 256000076.662693947554 1 60273.955197934 2023-11-25T22:55:29.101522+00:00 20000076.661700505763 21000000.000444576144 256000076.662141412497 1 60273.955209526 2023-11-25T22:55:30.103026+00:00 20000076.661487903446 20999999.999306287616 256000076.660790503025 1 60273.955221108 2023-11-25T22:55:31.103739+00:00 20000076.661725189537 20999999.998755242676 256000076.660476744175 1 60273.955232686 2023-11-25T22:55:32.104098+00:00 20000076.661656439304 20999999.999506901950 256000076.661159634590 1 60273.955244246 2023-11-25T22:55:33.102866+00:00 20000076.661514852196 21000000.000742033124 256000076.662253171206 1 60273.955255941 2023-11-25T22:55:34.113275+00:00 20000076.661718059331 21000000.001311276108 256000076.663025647402 1 60273.955267393 2023-11-25T22:55:35.102716+00:00 20000076.661765459925 21000000.000548392534 256000076.662310153246 1 60273.955279041 2023-11-25T22:55:36.109118+00:00 20000076.661456435919 20999999.999236930162 256000076.660689681768 1 60273.955290582 2023-11-25T22:55:37.106242+00:00 20000076.661494441330 20999999.998509675264 256000076.660000413656 1 60273.955302134 2023-11-25T22:55:38.104380+00:00 20000076.661380164325 20999999.999402847141 256000076.660779327154 1 60273.955313706 2023-11-25T22:55:39.104164+00:00 20000076.661611583084 21000000.000735603273 256000076.662343502045 1 60273.955325310 2023-11-25T22:55:40.106769+00:00 20000076.661602374166 21000000.001152820885 256000076.662751495838 1 60273.955336889 2023-11-25T22:55:41.107252+00:00 20000076.661496456712 21000000.000397976488 256000076.661890745163 1 60273.955348380 2023-11-25T22:55:42.100062+00:00 20000076.661588799208 20999999.999460116029 256000076.661045193672 1 60273.955359968 2023-11-25T22:55:43.101243+00:00 20000076.661785490811 20999999.999016240239 256000076.660798013210 1 60273.955371597 2023-11-25T22:55:44.105952+00:00 20000076.661446798593 20999999.999556459486 256000076.660999566317 1 60273.955383212 2023-11-25T22:55:45.109525+00:00 20000076.661519017071 21000000.000683549792 256000076.662198871374 1 60273.955394693 2023-11-25T22:55:46.101433+00:00 20000076.661592952907 21000000.001307871193 256000076.662897139788 1 60273.955406295 2023-11-25T22:55:47.103851+00:00 20000076.661852959543 21000000.000685304403 256000076.662534564734 1 60273.955417822 2023-11-25T22:55:48.099847+00:00 20000076.661537613720 20999999.999415956438 256000076.660949885845 1 60273.955429454 2023-11-25T22:55:49.104806+00:00 20000076.661557149142 20999999.998869564384 256000076.660423010588 1 60273.955441132 2023-11-25T22:55:50.113782+00:00 20000076.661545932293 20999999.999367162585 256000076.660909414291 1 60273.955452668 2023-11-25T22:55:51.110555+00:00 20000076.661619648337 21000000.000613547862 256000076.662229478359 1 60273.955464259 2023-11-25T22:55:52.111950+00:00 20000076.661428172141 21000000.001272294670 256000076.662696778774 1 60273.955475778 2023-11-25T22:55:53.107247+00:00 20000076.661558389664 21000000.000682156533 256000076.662236839533 1 60273.955487325 2023-11-25T22:55:54.104881+00:00 20000076.661656349897 20999999.999450054020 256000076.661102712154 1 60273.955498897 2023-11-25T22:55:55.104651+00:00 20000076.661679245532 20999999.998752385378 256000076.660427927971 1 60273.955510499 2023-11-25T22:55:56.107099+00:00 20000076.661743093282 20999999.999282997102 256000076.661022394896 1 60273.955522090 2023-11-25T22:55:57.108572+00:00 20000076.661309532821 21000000.000482231379 256000076.661788076162 1 60273.955533671 2023-11-25T22:55:58.109182+00:00 20000076.661930710077 21000000.001180585474 256000076.663107603788 1 60273.955545251 2023-11-25T22:55:59.109711+00:00 20000076.661701243371 21000000.000594142824 256000076.662291675806 1 60273.955556785 2023-11-25T22:56:00.106235+00:00 20000076.661352757365 20999999.999314457178 256000076.660663515329 1 60273.955568303 2023-11-25T22:56:01.101417+00:00 20000076.661581043154 20999999.998713515699 256000076.660290867090 1 60273.955580437 2023-11-25T22:56:02.149775+00:00 20000076.661566127092 20999999.999253526330 256000076.660815954208 1 60273.955591597 2023-11-25T22:56:03.113995+00:00 20000076.661588851362 21000000.000412847847 256000076.661998003721 1 60273.955603105 2023-11-25T22:56:04.108262+00:00 20000076.661434851587 21000000.001286659390 256000076.662717819214 1 60273.955614722 2023-11-25T22:56:05.111964+00:00 20000076.661626096815 21000000.000896040350 256000076.662518441677 1 60273.955626256 2023-11-25T22:56:06.108513+00:00 20000076.661657430232 20999999.999705038965 256000076.661358773708 1 60273.955637831 2023-11-25T22:56:07.108599+00:00 20000076.661357808858 20999999.998947169632 256000076.660301297903 1 60273.955649381 2023-11-25T22:56:08.106473+00:00 20000076.661496564746 20999999.999298471957 256000076.660791337490 1 60273.955660927 2023-11-25T22:56:09.104050+00:00 20000076.661823865026 21000000.000436440110 256000076.662256598473 1 60273.955672536 2023-11-25T22:56:10.107115+00:00 20000076.661531634629 21000000.001250166446 256000076.662778109312 1 60273.955684115 2023-11-25T22:56:11.107554+00:00 20000076.661617543548 21000000.000641033053 256000076.662254899740 1 60273.955695670 2023-11-25T22:56:12.105905+00:00 20000076.661655526608 20999999.999516606331 256000076.661168426275 1 60273.955707228 2023-11-25T22:56:13.104525+00:00 20000076.661464609206 20999999.998647630215 256000076.660108536482 1 60273.955719186 2023-11-25T22:56:14.137679+00:00 20000076.661628372967 20999999.999120447785 256000076.660745114088 1 60273.955730390 2023-11-25T22:56:15.105689+00:00 20000076.661709744483 21000000.000156857073 256000076.661862909794 1 60273.955741934 2023-11-25T22:56:16.103158+00:00 20000076.661470066756 21000000.000823467970 256000076.662289828062 1 60273.955753570 2023-11-25T22:56:17.108472+00:00 20000076.661625992507 21000000.000307943672 256000076.661930233240 1 60273.955765285 2023-11-25T22:56:18.120634+00:00 20000076.661418184638 20999999.999551732093 256000076.660966217518 1 60273.955776699 2023-11-25T22:56:19.106770+00:00 20000076.661522239447 20999999.998924214393 256000076.660442769527 1 60273.955788256 2023-11-25T22:56:20.105277+00:00 20000076.661740977317 20999999.999065801501 256000076.660803109407 1 60273.955799835 2023-11-25T22:56:21.105743+00:00 20000076.661454938352 21000000.000121653080 256000076.661572903395 1 60273.955811400 2023-11-25T22:56:22.104973+00:00 20000076.661614742130 21000000.001193840057 256000076.662804901600 1 60273.955822942 2023-11-25T22:56:23.102170+00:00 20000076.661620836705 21000000.001106671989 256000076.662723809481 1 60273.955834596 2023-11-25T22:56:24.109077+00:00 20000076.661368746310 20999999.999834466726 256000076.661199539900 1 60273.955846107 2023-11-25T22:56:25.103648+00:00 20000076.661481257528 20999999.998953804374 256000076.660431385040 1 60273.955857695 2023-11-25T22:56:26.104874+00:00 20000076.661701109260 20999999.999427057803 256000076.661124467850 1 60273.955869251 2023-11-25T22:56:27.103319+00:00 20000076.661696288735 21000000.000620309263 256000076.662312895060 1 60273.955880823 2023-11-25T22:56:28.103092+00:00 20000076.661600202322 21000000.001381754875 256000076.662978261709 1 60273.955892395 2023-11-25T22:56:29.102907+00:00 20000076.661557286978 21000000.001161519438 256000076.662715107203 1 60273.955903972 2023-11-25T22:56:30.103197+00:00 20000076.661383751780 20999999.999808195978 256000076.661188244820 1 60273.955915514 2023-11-25T22:56:31.100418+00:00 20000076.661485113204 20999999.998922437429 256000076.660403847694 1 60273.955927118 2023-11-25T22:56:32.102963+00:00 20000076.661440044641 20999999.999138351530 256000076.660574704409 1 60273.955938730 2023-11-25T22:56:33.106285+00:00 20000076.661663308740 21000000.000167235732 256000076.661826848984 1 60273.955950533 2023-11-25T22:56:34.126064+00:00 20000076.661456733942 21000000.001091957092 256000076.662544995546 1 60273.955961919 2023-11-25T22:56:35.109800+00:00 20000076.661610651761 21000000.000893019140 256000076.662499994040 1 60273.955973415 2023-11-25T22:56:36.103008+00:00 20000076.661540038884 20999999.999772839248 256000076.661309182644 1 60273.955984958 2023-11-25T22:56:37.100338+00:00 20000076.661500960588 20999999.998939216137 256000076.660436481237 1 60273.955996573 2023-11-25T22:56:38.103956+00:00 20000076.661652471870 20999999.998996127397 256000076.660644918680 1 60273.956008153 2023-11-25T22:56:39.104372+00:00 20000076.661392465234 21000000.000057972968 256000076.661446750164 1 60273.956019754 2023-11-25T22:56:40.106744+00:00 20000076.661694671959 21000000.000983662903 256000076.662674635649 1 60273.956031424 2023-11-25T22:56:41.115021+00:00 20000076.661503184587 21000000.000629357994 256000076.662128865719 1 60273.956042835 2023-11-25T22:56:42.100907+00:00 20000076.661550719291 20999999.999650415033 256000076.661197453737 1 60273.956054457 2023-11-25T22:56:43.105022+00:00 20000076.661550067365 20999999.998602043837 256000076.660148411989 1 60273.956066032 2023-11-25T22:56:44.105189+00:00 20000076.661363705993 20999999.998983569443 256000076.660343587399 1 60273.956077556 2023-11-25T22:56:45.100859+00:00 20000076.661650866270 20999999.999999582767 256000076.661646753550 1 60273.956089173 2023-11-25T22:56:46.104600+00:00 20000076.661615647376 21000000.000998668373 256000076.662610620260 1 60273.956100694 2023-11-25T22:56:47.099972+00:00 20000076.661492027342 21000000.000615663826 256000076.662103980780 1 60273.956112363 2023-11-25T22:56:48.108212+00:00 20000076.661605805159 20999999.999886911362 256000076.661489009857 1 60273.956123983 2023-11-25T22:56:49.112141+00:00 20000076.661691840738 20999999.998994667083 256000076.660682827234 1 60273.956135504 2023-11-25T22:56:50.107527+00:00 20000076.661356482655 20999999.999014873058 256000076.660367667675 1 60273.956147031 2023-11-25T22:56:51.103502+00:00 20000076.661703087389 21000000.000068202615 256000076.661767572165 1 60273.956158666 2023-11-25T22:56:52.108788+00:00 20000076.661482885480 21000000.001078255475 256000076.662557423115 1 60273.956170181 2023-11-25T22:56:53.103603+00:00 20000076.661381196231 21000000.000911436975 256000076.662288933992 1 60273.956181805 2023-11-25T22:56:54.107960+00:00 20000076.661519382149 20999999.999912373722 256000076.661428064108 1 60273.956193333 2023-11-25T22:56:55.103938+00:00 20000076.661638427526 20999999.998916637152 256000076.660551369190 1 60273.956204929 2023-11-25T22:56:56.105886+00:00 20000076.661585848778 20999999.999045897275 256000076.660628050566 1 60273.956216486 2023-11-25T22:56:57.104383+00:00 20000076.661537811160 20999999.999999787658 256000076.661533892155 1 60273.956228115 2023-11-25T22:56:58.109112+00:00 20000076.661638714373 21000000.001002684236 256000076.662637680769 1 60273.956239700 2023-11-25T22:56:59.110087+00:00 20000076.661597635597 21000000.001071549952 256000076.662665486336 1 60273.956251273 2023-11-25T22:57:00.110000+00:00 20000076.661501977593 20999999.999981492758 256000076.661479771137 1 60273.956262776 2023-11-25T22:57:01.103837+00:00 20000076.661645244807 20999999.999048713595 256000076.660690248013 1 60273.956274691 2023-11-25T22:57:02.133312+00:00 20000076.661570779979 20999999.999167770147 256000076.660734862089 1 60273.956286054 2023-11-25T22:57:03.115034+00:00 20000076.661559570581 21000000.000012453645 256000076.661568343639 1 60273.956297587 2023-11-25T22:57:04.111477+00:00 20000076.661565981805 21000000.001037422568 256000076.662599712610 1 60273.956309026 2023-11-25T22:57:05.099852+00:00 20000076.661672685295 21000000.001027170569 256000076.662696152925 1 60273.956320639 2023-11-25T22:57:06.103210+00:00 20000076.661519337445 20999999.999841853976 256000076.661357522011 1 60273.956332248 2023-11-25T22:57:07.106186+00:00 20000076.661753717810 20999999.998933624476 256000076.660683631897 1 60273.956343810 2023-11-25T22:57:08.105171+00:00 20000076.661598175764 20999999.998889707029 256000076.660484194756 1 60273.956355406 2023-11-25T22:57:09.107093+00:00 20000076.661345828325 20999999.999958854169 256000076.661300987005 1 60273.956366972 2023-11-25T22:57:10.106364+00:00 20000076.661731705070 21000000.001181598753 256000076.662909626961 1 60273.956378511 2023-11-25T22:57:11.103351+00:00 20000076.661557096988 21000000.001692246646 256000076.663245648146 1 60273.956390089 2023-11-25T22:57:12.103727+00:00 20000076.661499835551 21000000.001010496169 256000076.662506639957 1 60273.956401654 2023-11-25T22:57:13.102868+00:00 20000076.661708191037 20999999.999448418617 256000076.661152899265 1 60273.956413454 2023-11-25T22:57:14.122460+00:00 20000076.661568969488 20999999.998830221593 256000076.660395503044 1 60273.956424856 2023-11-25T22:57:15.107565+00:00 20000076.661524329334 20999999.999293375760 256000076.660814017057 1 60273.956436375 2023-11-25T22:57:16.102787+00:00 20000076.661501787603 21000000.000416200608 256000076.661914288998 1 60273.956447970 2023-11-25T22:57:17.104599+00:00 20000076.661737196147 21000000.000845521688 256000076.662579029799 1 60273.956459526 2023-11-25T22:57:18.102998+00:00 20000076.661498047411 20999999.999904189259 256000076.661398530006 1 60273.956471155 2023-11-25T22:57:19.107798+00:00 20000076.661475993693 20999999.999186147004 256000076.660658448935 1 60273.956482702 2023-11-25T22:57:20.105431+00:00 20000076.661521568894 20999999.999042406678 256000076.660560250282 1 60273.956494320 2023-11-25T22:57:21.109231+00:00 20000076.661546297371 20999999.999884523451 256000076.661427110434 1 60273.956505901 2023-11-25T22:57:22.109854+00:00 20000076.661666475236 21000000.001435663551 256000076.663098454475 1 60273.956517475 2023-11-25T22:57:23.109826+00:00 20000076.661464076489 21000000.001415390521 256000076.662875771523 1 60273.956528950 2023-11-25T22:57:24.101254+00:00 20000076.661524027586 21000000.000527642667 256000076.662047982216 1 60273.956540591 2023-11-25T22:57:25.107070+00:00 20000076.661723352969 20999999.999281741679 256000076.661001384258 1 60273.956552103 2023-11-25T22:57:26.101695+00:00 20000076.661396693438 20999999.998897563666 256000076.660290539265 1 60273.956563714 2023-11-25T22:57:27.104937+00:00 20000076.661714829504 20999999.999667815864 256000076.661378949881 1 60273.956575352 2023-11-25T22:57:28.110390+00:00 20000076.661517728120 21000000.000873465091 256000076.662387520075 1 60273.956586903 2023-11-25T22:57:29.108469+00:00 20000076.661335788667 21000000.000821862370 256000076.662153959274 1 60273.956598412 2023-11-25T22:57:30.102793+00:00 20000076.661694549024 20999999.999934826046 256000076.661625683308 1 60273.956610068 2023-11-25T22:57:31.109873+00:00 20000076.661611307412 20999999.999126866460 256000076.660734474659 1 60273.956621583 2023-11-25T22:57:32.104721+00:00 20000076.661548838019 20999999.998938433826 256000076.660483598709 1 60273.956633337 2023-11-25T22:57:33.120291+00:00 20000076.661498494446 20999999.999609131366 256000076.661103934050 1 60273.956644699 2023-11-25T22:57:34.101996+00:00 20000076.661424994469 21000000.000670008361 256000076.662091314793 1 60273.956656256 2023-11-25T22:57:35.100515+00:00 20000076.661610350013 21000000.001521520317 256000076.663128197193 1 60273.956667910 2023-11-25T22:57:36.107443+00:00 20000076.661700394005 21000000.000613790005 256000076.662310481071 1 60273.956679440 2023-11-25T22:57:37.103612+00:00 20000076.661394059658 20999999.999306794256 256000076.660697162151 1 60273.956691000 2023-11-25T22:57:38.102375+00:00 20000076.661439571530 20999999.998832110316 256000076.660267978907 1 60273.956702617 2023-11-25T22:57:39.106141+00:00 20000076.661761112511 20999999.999450657517 256000076.661208063364 1 60273.956714191 2023-11-25T22:57:40.106038+00:00 20000076.661535337567 21000000.000701911747 256000076.662233531475 1 60273.956725855 2023-11-25T22:57:41.113888+00:00 20000076.661306314170 21000000.001294046640 256000076.662596672773 1 60273.956737362 2023-11-25T22:57:42.108106+00:00 20000076.661537848413 21000000.000499099493 256000076.662033259869 1 60273.956748884 2023-11-25T22:57:43.103539+00:00 20000076.661519378424 20999999.999315287918 256000076.660830974579 1 60273.956760486 2023-11-25T22:57:44.106011+00:00 20000076.661429241300 20999999.998862117529 256000076.660287678242 1 60273.956772063 2023-11-25T22:57:45.106291+00:00 20000076.661654829979 20999999.999543156475 256000076.661194294691 1 60273.956783568 2023-11-25T22:57:46.100341+00:00 20000076.661385532469 21000000.000685147941 256000076.662066996098 1 60273.956795244 2023-11-25T22:57:47.109031+00:00 20000076.661564234644 21000000.001095373183 256000076.662655919790 1 60273.956806754 2023-11-25T22:57:48.103505+00:00 20000076.661603644490 21000000.000297531486 256000076.661897480488 1 60273.956818296 2023-11-25T22:57:49.100774+00:00 20000076.661615774035 20999999.999290298671 256000076.660902380943 1 60273.956829940 2023-11-25T22:57:50.106818+00:00 20000076.661614630371 20999999.999030712992 256000076.660641640425 1 60273.956841619 2023-11-25T22:57:51.115885+00:00 20000076.661507647485 20999999.999633818865 256000076.661137759686 1 60273.956853082 2023-11-25T22:57:52.106278+00:00 20000076.661427803338 21000000.000658143312 256000076.662082254887 1 60273.956864624 2023-11-25T22:57:53.103553+00:00 20000076.661660861224 21000000.000874627382 256000076.662531793118 1 60273.956876306 2023-11-25T22:57:54.112847+00:00 20000076.661629848182 21000000.000120069832 256000076.661746233702 1 60273.956887736 2023-11-25T22:57:55.100425+00:00 20000076.661570463330 20999999.998880635947 256000076.660447388887 1 60273.956899336 2023-11-25T22:57:56.102637+00:00 20000076.661590054631 20999999.998651344329 256000076.660237729549 1 60273.956910930 2023-11-25T22:57:57.104325+00:00 20000076.661769531667 20999999.999429248273 256000076.661195099354 1 60273.956922539 2023-11-25T22:57:58.107330+00:00 20000076.661454685032 21000000.000505991280 256000076.661956965923 1 60273.956934078 2023-11-25T22:57:59.104296+00:00 20000076.661458976567 21000000.000977102667 256000076.662432372570 1 60273.956945674 2023-11-25T22:58:00.106208+00:00 20000076.661639124155 21000000.000436142087 256000076.662071555853 1 60273.956957253 2023-11-25T22:58:01.106631+00:00 20000076.661495178938 20999999.999279025942 256000076.660770505667 1 60273.956968926 2023-11-25T22:58:02.115179+00:00 20000076.661567144096 20999999.998820178211 256000076.660383641720 1 60273.956980487 2023-11-25T22:58:03.114111+00:00 20000076.661507327110 20999999.999424468726 256000076.660928100348 1 60273.956992004 2023-11-25T22:58:04.109129+00:00 20000076.661775704473 21000000.000695619732 256000076.662467628717 1 60273.957003508 2023-11-25T22:58:05.103076+00:00 20000076.661278136075 21000000.001300681382 256000076.662575125694 1 60273.957015180 2023-11-25T22:58:06.111570+00:00 20000076.661704942584 21000000.000524178147 256000076.662225425243 1 60273.957026647 2023-11-25T22:58:07.102335+00:00 20000076.661385562271 20999999.999494254589 256000076.660876125097 1 60273.957038247 2023-11-25T22:58:08.104545+00:00 20000076.661475270987 20999999.998945157975 256000076.660416722298 1 60273.957049775 2023-11-25T22:58:09.100562+00:00 20000076.661360368133 20999999.999270223081 256000076.660626888275 1 60273.957061441 2023-11-25T22:58:10.108522+00:00 20000076.661659538746 21000000.000545941293 256000076.662201792002 1 60273.957073096 2023-11-25T22:58:11.115510+00:00 20000076.661365587264 21000000.001073915511 256000076.662435829639 1 60273.957084541 2023-11-25T22:58:12.104351+00:00 20000076.661348611116 21000000.000504747033 256000076.661849647760 1 60273.957096151 2023-11-25T22:58:13.107448+00:00 20000076.661516372114 20999999.999250192195 256000076.660762876272 1 60273.957107698 2023-11-25T22:58:14.105076+00:00 20000076.661675244570 20999999.998745705932 256000076.660417258739 1 60273.957119249 2023-11-25T22:58:15.103099+00:00 20000076.661494214088 20999999.999508481473 256000076.660999000072 1 60273.957130895 2023-11-25T22:58:16.109288+00:00 20000076.661545429379 21000000.000963672996 256000076.662505418062 1 60273.957142406 2023-11-25T22:58:17.103855+00:00 20000076.661627132446 21000000.001422420144 256000076.663045853376 1 60273.957153990 2023-11-25T22:58:18.104762+00:00 20000076.661347746849 21000000.000519458205 256000076.661863505840 1 60273.957165643 2023-11-25T22:58:19.111512+00:00 20000076.661555007100 20999999.999878004193 256000076.661429286003 1 60273.957177247 2023-11-25T22:58:20.114185+00:00 20000076.661697387695 20999999.998741328716 256000076.660435020924 1 60273.957188692 2023-11-25T22:58:21.102969+00:00 20000076.661530703306 20999999.999003678560 256000076.660530686378 1 60273.957200288 2023-11-25T22:58:22.104888+00:00 20000076.661352898926 20999999.999921910465 256000076.661271125078 1 60273.957211914 2023-11-25T22:58:23.109391+00:00 20000076.661656059325 21000000.001242358238 256000076.662894725800 1 60273.957223496 2023-11-25T22:58:24.110050+00:00 20000076.661573912948 21000000.000932697207 256000076.662502914667 1 60273.957235010 2023-11-25T22:58:25.104858+00:00 20000076.661567531526 20999999.999438833445 256000076.661002665758 1 60273.957246577 2023-11-25T22:58:26.104246+00:00 20000076.661531824619 20999999.998902108520 256000076.660430252552 1 60273.957258205 2023-11-25T22:58:27.108938+00:00 20000076.661338396370 20999999.999277122319 256000076.660611808300 1 60273.957269680 2023-11-25T22:58:28.100332+00:00 20000076.661900673062 21000000.000545840710 256000076.662442803383 1 60273.957281328 2023-11-25T22:58:29.106741+00:00 20000076.661428511143 21000000.001229632646 256000076.662654459476 1 60273.957292859 2023-11-25T22:58:30.103055+00:00 20000076.661596637219 21000000.000833343714 256000076.662426263094 1 60273.957304494 2023-11-25T22:58:31.108328+00:00 20000076.661456871778 20999999.999561049044 256000076.661014229059 1 60273.957316043 2023-11-25T22:58:32.106095+00:00 20000076.661317683756 20999999.998677216470 256000076.659991204739 1 60273.957327574 2023-11-25T22:58:33.102376+00:00 20000076.661719299853 20999999.998866710812 256000076.660582304001 1 60273.957339155 2023-11-25T22:58:34.102991+00:00 20000076.661551013589 21000000.000006739050 256000076.661554038525 1 60273.957350804 2023-11-25T22:58:35.109487+00:00 20000076.661561131477 21000000.001130081713 256000076.662687510252 1 60273.957362392 2023-11-25T22:58:36.110671+00:00 20000076.661516986787 21000000.000922989100 256000076.662436276674 1 60273.957373968 2023-11-25T22:58:37.110840+00:00 20000076.661585006863 20999999.999785851687 256000076.661367148161 1 60273.957385515 2023-11-25T22:58:38.108523+00:00 20000076.661455284804 20999999.999091666192 256000076.660543233156 1 60273.957396985 2023-11-25T22:58:39.099457+00:00 20000076.661642421037 20999999.999493695796 256000076.661132425070 1 60273.957408659 2023-11-25T22:58:40.108115+00:00 20000076.661473609507 21000000.000998973846 256000076.662468880415 1 60273.957420157 2023-11-25T22:58:41.101604+00:00 20000076.661599893123 21000000.001557465643 256000076.663153678179 1 60273.957431763 2023-11-25T22:58:42.104358+00:00 20000076.661246724427 21000000.001061886549 256000076.662304908037 1 60273.957443318 2023-11-25T22:58:43.102681+00:00 20000076.661699011922 20999999.999708883464 256000076.661404192448 1 60273.957454888 2023-11-25T22:58:44.102282+00:00 20000076.661485522985 20999999.998678073287 256000076.660159915686 1 60273.957466527 2023-11-25T22:58:45.107959+00:00 20000076.661408156157 20999999.999027162790 256000076.660431623459 1 60273.957478039 2023-11-25T22:58:46.102537+00:00 20000076.661648467183 21000000.000128675252 256000076.661773443222 1 60273.957489692 2023-11-25T22:58:47.109410+00:00 20000076.661662727594 21000000.001230593771 256000076.662889629602 1 60273.957501249 2023-11-25T22:58:48.107896+00:00 20000076.661525916308 21000000.001156684011 256000076.662678897381 1 60273.957512878 2023-11-25T22:58:49.112646+00:00 20000076.661548860371 20999999.999906335026 256000076.661451488733 1 60273.957524391 2023-11-25T22:58:50.107367+00:00 20000076.661361537874 20999999.998934496194 256000076.660292357206 1 60273.957535877 2023-11-25T22:58:51.099758+00:00 20000076.661438044161 20999999.998747166246 256000076.660181522369 1 60273.957547450 2023-11-25T22:58:52.099740+00:00 20000076.661734320223 20999999.999682322145 256000076.661412924528 1 60273.957559072 2023-11-25T22:58:53.103810+00:00 20000076.661614853889 21000000.000621426851 256000076.662232607603 1 60273.957570718 2023-11-25T22:58:54.110042+00:00 20000076.661386001855 21000000.000510759652 256000076.661893069744 1 60273.957582249 2023-11-25T22:58:55.106358+00:00 20000076.661593779922 20999999.999456156045 256000076.661046266556 1 60273.957593751 2023-11-25T22:58:56.100105+00:00 20000076.661608621478 20999999.998846784234 256000076.660451710224 1 60273.957605342 2023-11-25T22:58:57.101591+00:00 20000076.661527872086 20999999.999089840800 256000076.660614013672 1 60273.957616951 2023-11-25T22:58:58.104603+00:00 20000076.661419037730 21000000.000266186893 256000076.661681532860 1 60273.957628565 2023-11-25T22:58:59.108004+00:00 20000076.661809492856 21000000.001215413213 256000076.663021206856 1 60273.957640393 2023-11-25T22:59:00.129933+00:00 20000076.661362186074 21000000.001008547843 256000076.662367045879 1 60273.957651854 2023-11-25T22:59:01.120160+00:00 20000076.661585554481 20999999.999913740903 256000076.661495625973 1 60273.957663321 2023-11-25T22:59:02.110964+00:00 20000076.661640752107 20999999.998793583363 256000076.660430639982 1 60273.957674898 2023-11-25T22:59:03.111210+00:00 20000076.661580912769 20999999.998859316111 256000076.660436540842 1 60273.957686367 2023-11-25T22:59:04.102083+00:00 20000076.661418676376 20999999.999936800450 256000076.661351770163 1 60273.957697954 2023-11-25T22:59:05.103235+00:00 20000076.661593869328 21000000.001039426774 256000076.662629604340 1 60273.957709559 2023-11-25T22:59:06.105881+00:00 20000076.661462511867 21000000.001079641283 256000076.662538468838 1 60273.957721081 2023-11-25T22:59:07.101367+00:00 20000076.661568399519 20999999.999976221472 256000076.661540925503 1 60273.957732695 2023-11-25T22:59:08.104819+00:00 20000076.661676693708 20999999.998976930976 256000076.660649955273 1 60273.957744361 2023-11-25T22:59:09.112810+00:00 20000076.661411061883 20999999.998941525817 256000076.660348892212 1 60273.957755807 2023-11-25T22:59:10.101690+00:00 20000076.661439582705 21000000.000037726015 256000076.661473631859 1 60273.957767464 2023-11-25T22:59:11.108929+00:00 20000076.661551024765 21000000.001244753599 256000076.662792086601 1 60273.957778964 2023-11-25T22:59:12.102510+00:00 20000076.661663319916 21000000.001448553056 256000076.663108170033 1 60273.957790592 2023-11-25T22:59:13.107157+00:00 20000076.661470118910 21000000.000365179032 256000076.661831587553 1 60273.957802150 2023-11-25T22:59:14.105787+00:00 20000076.661455105990 20999999.999227210879 256000076.660678625107 1 60273.957813727 2023-11-25T22:59:15.105975+00:00 20000076.661583963782 20999999.998981174082 256000076.660561442375 1 60273.957825297 2023-11-25T22:59:16.105706+00:00 20000076.661569733173 20999999.999733619392 256000076.661299675703 1 60273.957836859 2023-11-25T22:59:17.104606+00:00 20000076.661627188325 21000000.001011192799 256000076.662634670734 1 60273.957848494 2023-11-25T22:59:18.109860+00:00 20000076.661638993770 21000000.001329857856 256000076.662965178490 1 60273.957860006 2023-11-25T22:59:19.104572+00:00 20000076.661797057837 21000000.000169426203 256000076.661962777376 1 60273.957871560 2023-11-25T22:59:20.102745+00:00 20000076.661577589810 20999999.998983003199 256000076.660556882620 1 60273.957883130 2023-11-25T22:59:21.102448+00:00 20000076.661500487477 20999999.998770758510 256000076.660267561674 1 60273.957894720 2023-11-25T22:59:22.103818+00:00 20000076.661448653787 20999999.999597266316 256000076.661042213440 1 60273.957906328 2023-11-25T22:59:23.106757+00:00 20000076.661580108106 21000000.000581923872 256000076.662158340216 1 60273.957917871 2023-11-25T22:59:24.104085+00:00 20000076.661646567285 21000000.000862799585 256000076.662505686283 1 60273.957929505 2023-11-25T22:59:25.109196+00:00 20000076.661633744836 21000000.000096302480 256000076.661726355553 1 60273.957941000 2023-11-25T22:59:26.102446+00:00 20000076.661583151668 20999999.998932465911 256000076.660511940718 1 60273.957952722 2023-11-25T22:59:27.115146+00:00 20000076.661495067179 20999999.998854968697 256000076.660346329212 1 60273.957964245 2023-11-25T22:59:28.110766+00:00 20000076.661403715611 20999999.999644108117 256000076.661044120789 1 60273.957975701 2023-11-25T22:59:29.100615+00:00 20000076.661295376718 21000000.000927697867 256000076.662219375372 1 60273.957987268 2023-11-25T22:59:30.099940+00:00 20000076.661534018815 21000000.001167491078 256000076.662697792053 1 60273.957998908 2023-11-25T22:59:31.105651+00:00 20000076.661528244615 21000000.000377304852 256000076.661901831627 1 60273.958010509 2023-11-25T22:59:32.107952+00:00 20000076.661675274372 20999999.999357208610 256000076.661028802395 1 60273.958022038 2023-11-25T22:59:33.104096+00:00 20000076.661476071924 20999999.999438125640 256000076.660910516977 1 60273.958033652 2023-11-25T22:59:34.107525+00:00 20000076.661347657442 21000000.000106658787 256000076.661450624466 1 60273.958045246 2023-11-25T22:59:35.109212+00:00 20000076.661591481417 21000000.001107700169 256000076.662695467472 1 60273.958056745 2023-11-25T22:59:36.102745+00:00 20000076.661363601685 21000000.001348070800 256000076.662707984447 1 60273.958068317 2023-11-25T22:59:37.102623+00:00 20000076.661672141403 21000000.000283192843 256000076.661951631308 1 60273.958079925 2023-11-25T22:59:38.105558+00:00 20000076.661581758410 20999999.999094795436 256000076.660672843456 1 60273.958091489 2023-11-25T22:59:39.104662+00:00 20000076.661522354931 20999999.998731408268 256000076.660250067711 1 60273.958103034 2023-11-25T22:59:40.102122+00:00 20000076.661719676107 20999999.999414533377 256000076.661130517721 1 60273.958114636 2023-11-25T22:59:41.104584+00:00 20000076.661423794925 21000000.000626537949 256000076.662046641111 1 60273.958126160 2023-11-25T22:59:42.100249+00:00 20000076.661639273167 21000000.000878561288 256000076.662514150143 1 60273.958137814 2023-11-25T22:59:43.107125+00:00 20000076.661533407867 21000000.000155773014 256000076.661685496569 1 60273.958149410 2023-11-25T22:59:44.109034+00:00 20000076.661469522864 20999999.999009378254 256000076.660475194454 1 60273.958160927 2023-11-25T22:59:45.104077+00:00 20000076.661620065570 20999999.998654693365 256000076.660271048546 1 60273.958172595 2023-11-25T22:59:46.112192+00:00 20000076.661544200033 20999999.999471683055 256000076.661012202501 1 60273.958184087 2023-11-25T22:59:47.105124+00:00 20000076.661433909088 21000000.000619783998 256000076.662049978971 1 60273.958195677 2023-11-25T22:59:48.106460+00:00 20000076.661387339234 21000000.001060634851 256000076.662444293499 1 60273.958207260 2023-11-25T22:59:49.107252+00:00 20000076.661576285958 21000000.000351011753 256000076.661923587322 1 60273.958218771 2023-11-25T22:59:50.101819+00:00 20000076.661603741348 20999999.999245557934 256000076.660845607519 1 60273.958230386 2023-11-25T22:59:51.105332+00:00 20000076.661388482898 20999999.998870573938 256000076.660255372524 1 60273.958241899 2023-11-25T22:59:52.100129+00:00 20000076.661572191864 20999999.999577850103 256000076.661146342754 1 60273.958253556 2023-11-25T22:59:53.107261+00:00 20000076.661476161331 21000000.000770363957 256000076.662242829800 1 60273.958265108 2023-11-25T22:59:54.105315+00:00 20000076.661642294377 21000000.001217916608 256000076.662856489420 1 60273.958276611 2023-11-25T22:59:55.099150+00:00 20000076.661443144083 21000000.000423844904 256000076.661863297224 1 60273.958288378 2023-11-25T22:59:56.115865+00:00 20000076.661598805338 20999999.999224405736 256000076.660819500685 1 60273.958299827 2023-11-25T22:59:57.105025+00:00 20000076.661626227200 20999999.998812124133 256000076.660434663296 1 60273.958311413 2023-11-25T22:59:58.106082+00:00 20000076.661688800901 20999999.999439820647 256000076.661124944687 1 60273.958323002 2023-11-25T22:59:59.107394+00:00 20000076.661324698478 21000000.000904835761 256000076.662225842476 1 60273.958334537 2023-11-25T23:00:00.104033+00:00 20000076.661569226533 21000000.001588083804 256000076.663153618574 1 60273.958346142 2023-11-25T23:00:01.106613+00:00 20000076.661715932190 21000000.000800576061 256000076.662512809038 1 60273.958358385 2023-11-25T23:00:02.164461+00:00 20000076.661626879126 20999999.999540381134 256000076.661163568497 1 60273.958369661 2023-11-25T23:00:03.138743+00:00 20000076.661640979350 20999999.999118871987 256000076.660756140947 1 60273.958380875 2023-11-25T23:00:04.107607+00:00 20000076.661463163793 20999999.999735627323 256000076.661195099354 1 60273.958392540 2023-11-25T23:00:05.115436+00:00 20000076.661333687603 21000000.000811439008 256000076.662141412497 1 60273.958404046 2023-11-25T23:00:06.109563+00:00 20000076.661704584956 21000000.001228965819 256000076.662929832935 1 60273.958415625 2023-11-25T23:00:07.109991+00:00 20000076.661726944149 21000000.000397656113 256000076.662120908499 1 60273.958427142 2023-11-25T23:00:08.105105+00:00 20000076.661388039589 20999999.999017503113 256000076.660401850939 1 60273.958438719 2023-11-25T23:00:09.105309+00:00 20000076.661574583501 20999999.998479124159 256000076.660050004721 1 60273.958450271 2023-11-25T23:00:10.103429+00:00 20000076.661452822387 20999999.999182514846 256000076.660631656647 1 60273.958461893 2023-11-25T23:00:11.107548+00:00 20000076.661675993353 21000000.000374291092 256000076.662046581507 1 60273.958473456 2023-11-25T23:00:12.106565+00:00 20000076.661328777671 21000000.001173432916 256000076.662498533726 1 60273.958485006 2023-11-25T23:00:13.104550+00:00 20000076.661564338952 21000000.000534269959 256000076.662094920874 1 60273.958496607 2023-11-25T23:00:14.106886+00:00 20000076.661539845169 20999999.999300785363 256000076.660836935043 1 60273.958508162 2023-11-25T23:00:15.105225+00:00 20000076.661696434021 20999999.998641308397 256000076.660334050655 1 60273.958519694 2023-11-25T23:00:16.101620+00:00 20000076.661453615874 20999999.999293398112 256000076.660743296146 1 60273.958531311 2023-11-25T23:00:17.105282+00:00 20000076.661720246077 21000000.000638760626 256000076.662355303764 1 60273.958543017 2023-11-25T23:00:18.116626+00:00 20000076.661636464298 21000000.001283798367 256000076.662916570902 1 60273.958554400 2023-11-25T23:00:19.100178+00:00 20000076.661389034241 21000000.000773355365 256000076.662158697844 1 60273.958566026 2023-11-25T23:00:20.104671+00:00 20000076.661424804479 20999999.999580163509 256000076.661001294851 1 60273.958577532 2023-11-25T23:00:21.098789+00:00 20000076.661740291864 20999999.998865209520 256000076.660601824522 1 60273.958589150 2023-11-25T23:00:22.102543+00:00 20000076.661861810833 20999999.999425474554 256000076.661283582449 1 60273.958600757 2023-11-25T23:00:23.105371+00:00 20000076.661565102637 21000000.000607460737 256000076.662168860435 1 60273.958612335 2023-11-25T23:00:24.105753+00:00 20000076.661347068846 21000000.001315027475 256000076.662658393383 1 60273.958623853 2023-11-25T23:00:25.100850+00:00 20000076.661809977144 21000000.000672902912 256000076.662479192019 1 60273.958635455 2023-11-25T23:00:26.103310+00:00 20000076.661804545671 20999999.999759744853 256000076.661560595036 1 60273.958647041 2023-11-25T23:00:27.104341+00:00 20000076.661491349339 20999999.999076522887 256000076.660564184189 1 60273.958658571 2023-11-25T23:00:28.100552+00:00 20000076.661421563476 20999999.999576672912 256000076.660994559526 1 60273.958670134 2023-11-25T23:00:29.099562+00:00 20000076.661733604968 21000000.000491272658 256000076.662221163511 1 60273.958681754 2023-11-25T23:00:30.103551+00:00 20000076.661612138152 21000000.001161262393 256000076.662769734859 1 60273.958693339 2023-11-25T23:00:31.104461+00:00 20000076.661527834833 21000000.000733383000 256000076.662257522345 1 60273.958704929 2023-11-25T23:00:32.105903+00:00 20000076.661827329546 20999999.999613545835 256000076.661437183619 1 60273.958716513 2023-11-25T23:00:33.106748+00:00 20000076.661468394101 20999999.998771771789 256000076.660236477852 1 60273.958728422 2023-11-25T23:00:34.135686+00:00 20000076.661711420864 20999999.999269392341 256000076.660977125168 1 60273.958739642 2023-11-25T23:00:35.105039+00:00 20000076.661615874618 21000000.000377532095 256000076.661989718676 1 60273.958751186 2023-11-25T23:00:36.102485+00:00 20000076.661267362535 21000000.001212067902 256000076.662475734949 1 60273.958762808 2023-11-25T23:00:37.106590+00:00 20000076.661623135209 21000000.000778686255 256000076.662398099899 1 60273.958774329 2023-11-25T23:00:38.102041+00:00 20000076.661235000938 20999999.999466560781 256000076.660697877407 1 60273.958785898 2023-11-25T23:00:39.101585+00:00 20000076.661791115999 20999999.998764321208 256000076.660551756620 1 60273.958797661 2023-11-25T23:00:40.117895+00:00 20000076.661554858088 20999999.999150533229 256000076.660701692104 1 60273.958809061 2023-11-25T23:00:41.102842+00:00 20000076.661365412176 21000000.000109940767 256000076.661471664906 1 60273.958820649 2023-11-25T23:00:42.104130+00:00 20000076.661593776196 21000000.000963050872 256000076.662553131580 1 60273.958832168 2023-11-25T23:00:43.099303+00:00 20000076.661712601781 21000000.000639822334 256000076.662348747253 1 60273.958843851 2023-11-25T23:00:44.108756+00:00 20000076.661479786038 20999999.999490737915 256000076.660966813564 1 60273.958855411 2023-11-25T23:00:45.107483+00:00 20000076.661565806717 20999999.998734794557 256000076.660296916962 1 60273.958867002 2023-11-25T23:00:46.108949+00:00 20000076.661393396556 20999999.999058865011 256000076.660448580980 1 60273.958878535 2023-11-25T23:00:47.105400+00:00 20000076.661622170359 21000000.000077512115 256000076.661695986986 1 60273.958890120 2023-11-25T23:00:48.106306+00:00 20000076.661736279726 21000000.000959772617 256000076.662692368031 1 60273.958901622 2023-11-25T23:00:49.100117+00:00 20000076.661562789232 21000000.000886004418 256000076.662445098162 1 60273.958913264 2023-11-25T23:00:50.106003+00:00 20000076.661624208093 20999999.999878033996 256000076.661498546600 1 60273.958924853 2023-11-25T23:00:51.107339+00:00 20000076.661536306143 20999999.999045692384 256000076.660578310490 1 60273.958936379 2023-11-25T23:00:52.103142+00:00 20000076.661477036774 20999999.999256778508 256000076.660730123520 1 60273.958948010 2023-11-25T23:00:53.108019+00:00 20000076.661605712026 21000000.000200379640 256000076.661802411079 1 60273.958959551 2023-11-25T23:00:54.105202+00:00 20000076.661534745246 21000000.001313995570 256000076.662845045328 1 60273.958971120 2023-11-25T23:00:55.104753+00:00 20000076.661428179592 21000000.001052182168 256000076.662476658821 1 60273.958982631 2023-11-25T23:00:56.099338+00:00 20000076.661435615271 20999999.999691706151 256000076.661123603582 1 60273.958994283 2023-11-25T23:00:57.106061+00:00 20000076.661597110331 20999999.998666688800 256000076.660260111094 1 60273.959005855 2023-11-25T23:00:58.105840+00:00 20000076.661550562829 20999999.999039418995 256000076.660586267710 1 60273.959017409 2023-11-25T23:00:59.104152+00:00 20000076.661715961993 21000000.000041138381 256000076.661753386259 1 60273.959029001 2023-11-25T23:01:00.105678+00:00 20000076.661602780223 21000000.001032333821 256000076.662631392479 1 60273.959040558 2023-11-25T23:01:01.104227+00:00 20000076.661546837538 21000000.000918969512 256000076.662462115288 1 60273.959052254 2023-11-25T23:01:02.114809+00:00 20000076.661430656910 20999999.999791532755 256000076.661218494177 1 60273.959063707 2023-11-25T23:01:03.104271+00:00 20000076.661586467177 20999999.998875882477 256000076.660458654165 1 60273.959075298 2023-11-25T23:01:04.105774+00:00 20000076.661536552012 20999999.999004594982 256000076.660537451506 1 60273.959086845 2023-11-25T23:01:05.103359+00:00 20000076.661528885365 21000000.000121999532 256000076.661647200584 1 60273.959098437 2023-11-25T23:01:06.104923+00:00 20000076.661523193121 21000000.001138642430 256000076.662658125162 1 60273.959109975 2023-11-25T23:01:07.101805+00:00 20000076.661571256816 21000000.001046098769 256000076.662613660097 1 60273.959121530 2023-11-25T23:01:08.100166+00:00 20000076.661499369889 20999999.999817747623 256000076.661313444376 1 60273.959133138 2023-11-25T23:01:09.103110+00:00 20000076.661708947271 20999999.999045390636 256000076.660750657320 1 60273.959144706 2023-11-25T23:01:10.102620+00:00 20000076.661680724472 20999999.999098423868 256000076.660775452852 1 60273.959156292 2023-11-25T23:01:11.103615+00:00 20000076.661589138210 21000000.000174190849 256000076.661759644747 1 60273.959167903 2023-11-25T23:01:12.106806+00:00 20000076.661561314017 21000000.001094136387 256000076.662651747465 1 60273.959179440 2023-11-25T23:01:13.103592+00:00 20000076.661468070000 21000000.000880498439 256000076.662344872952 1 60273.959190973 2023-11-25T23:01:14.100098+00:00 20000076.661648295820 20999999.999783016741 256000076.661427617073 1 60273.959202602 2023-11-25T23:01:15.104782+00:00 20000076.661270625889 20999999.999056670815 256000076.660323590040 1 60273.959214168 2023-11-25T23:01:16.104076+00:00 20000076.661723807454 20999999.999030355364 256000076.660750448704 1 60273.959225764 2023-11-25T23:01:17.106016+00:00 20000076.661649715155 21000000.000028286129 256000076.661674290895 1 60273.959237421 2023-11-25T23:01:18.113163+00:00 20000076.661374572664 21000000.000873330981 256000076.662244200706 1 60273.959248909 2023-11-25T23:01:19.105706+00:00 20000076.661428306252 21000000.000890102237 256000076.662314713001 1 60273.959260454 2023-11-25T23:01:20.103226+00:00 20000076.661868326366 21000000.000033449382 256000076.661898076534 1 60273.959272004 2023-11-25T23:01:21.101146+00:00 20000076.661518417299 20999999.998976022005 256000076.660490751266 1 60273.959283576 2023-11-25T23:01:22.101021+00:00 20000076.661496203393 20999999.999010898173 256000076.660503387451 1 60273.959295211 2023-11-25T23:01:23.106257+00:00 20000076.661595426500 20999999.999949216843 256000076.661540955305 1 60273.959306883 2023-11-25T23:01:24.114657+00:00 20000076.661604516208 21000000.001056302339 256000076.662657141685 1 60273.959318342 2023-11-25T23:01:25.104716+00:00 20000076.661673039198 21000000.001162648201 256000076.662831991911 1 60273.959329879 2023-11-25T23:01:26.101580+00:00 20000076.661314237863 21000000.000101577491 256000076.661412119865 1 60273.959341548 2023-11-25T23:01:27.109801+00:00 20000076.661332450807 20999999.998857151717 256000076.660185903311 1 60273.959353044 2023-11-25T23:01:28.102999+00:00 20000076.661547835916 20999999.998846594244 256000076.660390734673 1 60273.959364696 2023-11-25T23:01:29.109758+00:00 20000076.661674670875 20999999.999861691147 256000076.661532670259 1 60273.959376280 2023-11-25T23:01:30.110623+00:00 20000076.661548562348 21000000.001160047948 256000076.662704914808 1 60273.959387868 2023-11-25T23:01:31.111755+00:00 20000076.661507658660 21000000.001572661102 256000076.663076639175 1 60273.959399363 2023-11-25T23:01:32.104952+00:00 20000076.661439329386 21000000.000495232642 256000076.661930859089 1 60273.959410910 2023-11-25T23:01:33.102638+00:00 20000076.661637108773 20999999.999212171882 256000076.660845577717 1 60273.959422622 2023-11-25T23:01:34.114536+00:00 20000076.661564938724 20999999.999030876905 256000076.660592138767 1 60273.959434270 2023-11-25T23:01:35.120933+00:00 20000076.661647696048 20999999.999833624810 256000076.661477625370 1 60273.959445731 2023-11-25T23:01:36.111125+00:00 20000076.661757543683 21000000.001046977937 256000076.662800848484 1 60273.959457221 2023-11-25T23:01:37.103909+00:00 20000076.661268197000 21000000.001169651747 256000076.662434160709 1 60273.959468793 2023-11-25T23:01:38.103751+00:00 20000076.661705482751 21000000.000198353082 256000076.661900162697 1 60273.959480346 2023-11-25T23:01:39.101931+00:00 20000076.661645289510 20999999.998809043318 256000076.660450637341 1 60273.959491961 2023-11-25T23:01:40.105407+00:00 20000076.661336779594 20999999.998408187181 256000076.659741282463 1 60273.959503470 2023-11-25T23:01:41.099812+00:00 20000076.661607567221 20999999.999297078699 256000076.660900950432 1 60273.959515106 2023-11-25T23:01:42.105147+00:00 20000076.661585997790 21000000.000709094107 256000076.662291377783 1 60273.959526684 2023-11-25T23:01:43.105484+00:00 20000076.661515213549 21000000.001208186150 256000076.662719696760 1 60273.959538255 2023-11-25T23:01:44.105231+00:00 20000076.661566413939 21000000.000404506922 256000076.661967217922 1 60273.959550347 2023-11-25T23:01:45.149976+00:00 20000076.661576975137 20999999.999300431460 256000076.660873711109 1 60273.959561371 2023-11-25T23:01:46.102431+00:00 20000076.661255184561 20999999.999247055501 256000076.660498529673 1 60273.959573010 2023-11-25T23:01:47.108018+00:00 20000076.661475349218 21000000.000111907721 256000076.661583572626 1 60273.959584544 2023-11-25T23:01:48.104609+00:00 20000076.661312710494 21000000.000911824405 256000076.662220835686 1 60273.959596124 2023-11-25T23:01:49.105145+00:00 20000076.661819107831 21000000.001332782209 256000076.663148194551 1 60273.959607870 2023-11-25T23:01:50.120015+00:00 20000076.661640621722 21000000.000557295978 256000076.662194222212 1 60273.959619296 2023-11-25T23:01:51.107141+00:00 20000076.661496303976 20999999.999294824898 256000076.660787433386 1 60273.959630902 2023-11-25T23:01:52.109908+00:00 20000076.661610331386 20999999.998716440052 256000076.660323083401 1 60273.959642779 2023-11-25T23:01:53.136096+00:00 20000076.661687817425 20999999.999156821519 256000076.660840958357 1 60273.959654012 2023-11-25T23:01:54.106593+00:00 20000076.661635994911 21000000.000201135874 256000076.661833435297 1 60273.959665594 2023-11-25T23:01:55.107343+00:00 20000076.661553930491 21000000.000835344195 256000076.662385582924 1 60273.959677156 2023-11-25T23:01:56.106281+00:00 20000076.661496255547 21000000.000169999897 256000076.661662548780 1 60273.959688729 2023-11-25T23:01:57.106208+00:00 20000076.661639500409 20999999.999240372330 256000076.660876184702 1 60273.959700274 2023-11-25T23:01:58.103653+00:00 20000076.661385104060 20999999.998833190650 256000076.660214602947 1 60273.959711850 2023-11-25T23:01:59.103792+00:00 20000076.661666963249 20999999.999575547874 256000076.661238819361 1 60273.959723515 2023-11-25T23:02:00.111714+00:00 20000076.661501467228 21000000.000753186643 256000076.662250965834 1 60273.959735661 2023-11-25T23:02:01.161093+00:00 20000076.661529324949 21000000.001362621784 256000076.662888258696 1 60273.959746709 2023-11-25T23:02:02.115635+00:00 20000076.661666788161 21000000.000583231449 256000076.662246316671 1 60273.959758184 2023-11-25T23:02:03.107139+00:00 20000076.661556523293 20999999.999387960881 256000076.660940766335 1 60273.959769853 2023-11-25T23:02:04.115328+00:00 20000076.661300458014 20999999.998785898089 256000076.660082668066 1 60273.959781352 2023-11-25T23:02:05.108836+00:00 20000076.661522921175 20999999.999369885772 256000076.660889118910 1 60273.959793010 2023-11-25T23:02:06.116099+00:00 20000076.661508269608 21000000.000681895763 256000076.662186473608 1 60273.959804465 2023-11-25T23:02:07.105728+00:00 20000076.661556351930 21000000.001107927412 256000076.662660598755 1 60273.959816097 2023-11-25T23:02:08.110776+00:00 20000076.661611698568 21000000.000414598733 256000076.662022620440 1 60273.959827548 2023-11-25T23:02:09.100186+00:00 20000076.661515276879 20999999.999249033630 256000076.660760611296 1 60273.959839175 2023-11-25T23:02:10.104709+00:00 20000076.661507055163 20999999.998832967132 256000076.660336315632 1 60273.959850754 2023-11-25T23:02:11.105159+00:00 20000076.661494612694 20999999.999563504010 256000076.661054432392 1 60273.959862340 2023-11-25T23:02:12.106186+00:00 20000076.661670908332 21000000.000672180206 256000076.662339389324 1 60273.959873931 2023-11-25T23:02:13.107677+00:00 20000076.661732211709 21000000.001015752554 256000076.662744283676 1 60273.959885505 2023-11-25T23:02:14.107607+00:00 20000076.661548215896 21000000.000465553254 256000076.662010073662 1 60273.959897024 2023-11-25T23:02:15.102858+00:00 20000076.661316853017 20999999.999453313649 256000076.660766452551 1 60273.959908628 2023-11-25T23:02:16.105497+00:00 20000076.661781109869 20999999.999308295548 256000076.661085695028 1 60273.959920163 2023-11-25T23:02:17.102099+00:00 20000076.661327786744 20999999.999883893877 256000076.661207973957 1 60273.959931767 2023-11-25T23:02:18.104676+00:00 20000076.661609325558 21000000.000765725970 256000076.662371367216 1 60273.959943323 2023-11-25T23:02:19.103152+00:00 20000076.661491941661 21000000.001419160515 256000076.662907391787 1 60273.959954844 2023-11-25T23:02:20.098520+00:00 20000076.661789242178 21000000.000756110996 256000076.662541657686 1 60273.959966491 2023-11-25T23:02:21.104817+00:00 20000076.661537818611 20999999.999474477023 256000076.661008596420 1 60273.959978052 2023-11-25T23:02:22.103676+00:00 20000076.661559835076 20999999.998842660338 256000076.660398781300 1 60273.959989595 2023-11-25T23:02:23.101036+00:00 20000076.661708731204 20999999.999323964119 256000076.661029011011 1 60273.960001151 2023-11-25T23:02:24.099421+00:00 20000076.661611270159 21000000.000469144434 256000076.662076711655 1 60273.960012786 2023-11-25T23:02:25.104668+00:00 20000076.661571584642 21000000.000969100744 256000076.662537008524 1 60273.960024366 2023-11-25T23:02:26.105217+00:00 20000076.661594841629 21000000.000481974334 256000076.662073105574 1 60273.960035882 2023-11-25T23:02:27.100177+00:00 20000076.661430165172 20999999.999548882246 256000076.660975337029 1 60273.960047494 2023-11-25T23:02:28.103467+00:00 20000076.661627139896 20999999.998823694885 256000076.660447150469 1 60273.960059071 2023-11-25T23:02:29.103785+00:00 20000076.661457262933 20999999.999260477722 256000076.660714060068 1 60273.960070662 2023-11-25T23:02:30.105206+00:00 20000076.661537460983 21000000.000642471015 256000076.662176251411 1 60273.960082230 2023-11-25T23:02:31.104633+00:00 20000076.661385938525 21000000.001245629042 256000076.662627875805 1 60273.960093776 2023-11-25T23:02:32.102257+00:00 20000076.661503918469 21000000.000797651708 256000076.662297874689 1 60273.960105489 2023-11-25T23:02:33.114265+00:00 20000076.661662351340 20999999.999555770308 256000076.661214411259 1 60273.960116933 2023-11-25T23:02:34.103026+00:00 20000076.661360640079 20999999.998835802078 256000076.660192757845 1 60273.960128529 2023-11-25T23:02:35.104891+00:00 20000076.661545120180 20999999.999438349158 256000076.660979777575 1 60273.960140063 2023-11-25T23:02:36.101486+00:00 20000076.661712851375 21000000.000531364232 256000076.662240535021 1 60273.960151675 2023-11-25T23:02:37.104726+00:00 20000076.661593455821 21000000.001202620566 256000076.662792384624 1 60273.960163285 2023-11-25T23:02:38.107779+00:00 20000076.661503128707 21000000.000718716532 256000076.662218153477 1 60273.960174774 2023-11-25T23:02:39.100483+00:00 20000076.661408893764 20999999.999433182180 256000076.660838395357 1 60273.960186413 2023-11-25T23:02:40.106118+00:00 20000076.661570195109 20999999.998749759048 256000076.660316258669 1 60273.960197940 2023-11-25T23:02:41.102031+00:00 20000076.661458060145 20999999.999194547534 256000076.660648941994 1 60273.960209575 2023-11-25T23:02:42.107308+00:00 20000076.661749284714 21000000.000402156264 256000076.662147730589 1 60273.960221139 2023-11-25T23:02:43.106382+00:00 20000076.661580655724 21000000.001197423786 256000076.662774384022 1 60273.960232681 2023-11-25T23:02:44.103655+00:00 20000076.661500036716 21000000.000759631395 256000076.662255972624 1 60273.960244340 2023-11-25T23:02:45.110969+00:00 20000076.661649264395 20999999.999721836299 256000076.661367386580 1 60273.960255827 2023-11-25T23:02:46.103422+00:00 20000076.661575876176 20999999.998901624233 256000076.660473823547 1 60273.960267357 2023-11-25T23:02:47.099586+00:00 20000076.661479342729 20999999.999163810164 256000076.660639464855 1 60273.960278946 2023-11-25T23:02:48.100900+00:00 20000076.661495357752 21000000.000307161361 256000076.661798834801 1 60273.960290534 2023-11-25T23:02:49.102162+00:00 20000076.661327216774 21000000.001151002944 256000076.662474513054 1 60273.960302291 2023-11-25T23:02:50.117920+00:00 20000076.661474917084 21000000.000871688128 256000076.662342905998 1 60273.960313728 2023-11-25T23:02:51.106065+00:00 20000076.661549881101 20999999.999642018229 256000076.661188185215 1 60273.960325304 2023-11-25T23:02:52.106302+00:00 20000076.661495860666 20999999.998879879713 256000076.660372048616 1 60273.960336885 2023-11-25T23:02:53.106881+00:00 20000076.661392595619 20999999.999116715044 256000076.660505622625 1 60273.960348409 2023-11-25T23:02:54.102548+00:00 20000076.661349233240 21000000.000258229673 256000076.661603778601 1 60273.960359991 2023-11-25T23:02:55.103166+00:00 20000076.661641210318 21000000.001171797514 256000076.662809312344 1 60273.960371609 2023-11-25T23:02:56.107010+00:00 20000076.661598209292 21000000.000900398940 256000076.662494897842 1 60273.960383115 2023-11-25T23:02:57.101113+00:00 20000076.661446347833 20999999.999779745936 256000076.661222398281 1 60273.960394715 2023-11-25T23:02:58.103382+00:00 20000076.661707874388 20999999.998909488320 256000076.660613656044 1 60273.960406266 2023-11-25T23:02:59.101380+00:00 20000076.661622710526 20999999.999031372368 256000076.660650372505 1 60273.960417873 2023-11-25T23:03:00.104240+00:00 20000076.661497153342 21000000.000235341489 256000076.661728799343 1 60273.960429481 2023-11-25T23:03:01.107202+00:00 20000076.661420363933 21000000.001143001020 256000076.662559688091 1 60273.960441113 2023-11-25T23:03:02.112219+00:00 20000076.661668393761 21000000.000882972032 256000076.662547677755 1 60273.960452568 2023-11-25T23:03:03.101858+00:00 20000076.661425828934 20999999.999784249812 256000076.661206394434 1 60273.960464181 2023-11-25T23:03:04.105284+00:00 20000076.661789972335 20999999.998897109181 256000076.660683393478 1 60273.960475729 2023-11-25T23:03:05.103026+00:00 20000076.661367829889 20999999.999047055840 256000076.660411179066 1 60273.960487277 2023-11-25T23:03:06.100729+00:00 20000076.661420781165 21000000.000064376742 256000076.661481469870 1 60273.960498851 2023-11-25T23:03:07.100727+00:00 20000076.661417011172 21000000.000979829580 256000076.662393152714 1 60273.960510454 2023-11-25T23:03:08.103191+00:00 20000076.661579549313 21000000.001112647355 256000076.662688493729 1 60273.960522037 2023-11-25T23:03:09.103948+00:00 20000076.661469936371 20999999.999951083213 256000076.661417335272 1 60273.960533621 2023-11-25T23:03:10.104888+00:00 20000076.661381170154 20999999.999028604478 256000076.660406053066 1 60273.960545174 2023-11-25T23:03:11.103042+00:00 20000076.661790177226 20999999.999058637768 256000076.660845100880 1 60273.960556717 2023-11-25T23:03:12.100314+00:00 20000076.661494366825 20999999.999952360988 256000076.661443054676 1 60273.960568401 2023-11-25T23:03:13.109861+00:00 20000076.661455474794 21000000.000970341265 256000076.662422120571 1 60273.960579926 2023-11-25T23:03:14.105584+00:00 20000076.661408994347 21000000.000853274018 256000076.662258565426 1 60273.960591485 2023-11-25T23:03:15.104330+00:00 20000076.661387603730 20999999.999870073050 256000076.661253958941 1 60273.960603086 2023-11-25T23:03:16.106646+00:00 20000076.661649607122 20999999.998745903373 256000076.660391837358 1 60273.960614621 2023-11-25T23:03:17.103212+00:00 20000076.661589920521 20999999.998945500702 256000076.660531729460 1 60273.960626199 2023-11-25T23:03:18.103581+00:00 20000076.661588374525 20999999.999970037490 256000076.661554723978 1 60273.960637743 2023-11-25T23:03:19.101001+00:00 20000076.661581169814 21000000.001018218696 256000076.662595689297 1 60273.960649341 2023-11-25T23:03:20.103084+00:00 20000076.661488592625 21000000.000658750534 256000076.662143647671 1 60273.960660907 2023-11-25T23:03:21.102333+00:00 20000076.661648467183 20999999.999463360757 256000076.661108136177 1 60273.960672564 2023-11-25T23:03:22.109539+00:00 20000076.661431126297 20999999.998890031129 256000076.660317480564 1 60273.960684090 2023-11-25T23:03:23.105397+00:00 20000076.661587033421 20999999.998861066997 256000076.660444408655 1 60273.960695707 2023-11-25T23:03:24.109064+00:00 20000076.661527618766 21000000.000033531338 256000076.661557435989 1 60273.960707233 2023-11-25T23:03:25.104969+00:00 20000076.661558572203 21000000.000945612788 256000076.662500500679 1 60273.960718799 2023-11-25T23:03:26.104278+00:00 20000076.661646436900 21000000.001130390912 256000076.662773132324 1 60273.960730429 2023-11-25T23:03:27.109098+00:00 20000076.661537360400 21000000.000365283340 256000076.661898940802 1 60273.960742042 2023-11-25T23:03:28.112446+00:00 20000076.661615114659 20999999.999307174236 256000076.660918593407 1 60273.960753499 2023-11-25T23:03:29.102304+00:00 20000076.661435466260 20999999.999009877443 256000076.660441637039 1 60273.960765062 2023-11-25T23:03:30.101398+00:00 20000076.661567766219 21000000.000120032579 256000076.661684125662 1 60273.960776639 2023-11-25T23:03:31.101647+00:00 20000076.661529779434 21000000.001159641892 256000076.662685722113 1 60273.960788230 2023-11-25T23:03:32.103055+00:00 20000076.661699641496 21000000.001090139151 256000076.662786096334 1 60273.960799801 2023-11-25T23:03:33.102809+00:00 20000076.661460615695 20999999.999973997474 256000076.661430925131 1 60273.960811479 2023-11-25T23:03:34.111762+00:00 20000076.661609873176 20999999.998971171677 256000076.660577356815 1 60273.960822950 2023-11-25T23:03:35.102905+00:00 20000076.661365557462 20999999.998833701015 256000076.660195589066 1 60273.960834666 2023-11-25T23:03:36.115126+00:00 20000076.661744769663 20999999.999684799463 256000076.661425888538 1 60273.960846133 2023-11-25T23:03:37.105890+00:00 20000076.661421868950 21000000.001001957804 256000076.662420123816 1 60273.960857695 2023-11-25T23:03:38.104829+00:00 20000076.661698162556 21000000.001017853618 256000076.662712335587 1 60273.960869391 2023-11-25T23:03:39.115422+00:00 20000076.661258064210 20999999.999915301800 256000076.661169677973 1 60273.960880920 2023-11-25T23:03:40.111514+00:00 20000076.661830354482 20999999.999094091356 256000076.660920768976 1 60273.960892390 2023-11-25T23:03:41.102535+00:00 20000076.661486916244 20999999.999075513333 256000076.660558730364 1 60273.960903974 2023-11-25T23:03:42.103339+00:00 20000076.661579243839 20999999.999994289130 256000076.661569833755 1 60273.960915561 2023-11-25T23:03:43.104478+00:00 20000076.661440681666 21000000.000868435949 256000076.662305414677 1 60273.960927145 2023-11-25T23:03:44.105316+00:00 20000076.661662813276 21000000.001073934138 256000076.662733048201 1 60273.960938714 2023-11-25T23:03:45.104915+00:00 20000076.661535523832 21000000.000235494226 256000076.661767333746 1 60273.960950275 2023-11-25T23:03:46.103807+00:00 20000076.661479823291 20999999.999077260494 256000076.660553395748 1 60273.960961850 2023-11-25T23:03:47.103854+00:00 20000076.661495618522 20999999.998963750899 256000076.660455673933 1 60273.960973458 2023-11-25T23:03:48.106821+00:00 20000076.661545429379 21000000.000036917627 256000076.661578655243 1 60273.960985063 2023-11-25T23:03:49.109393+00:00 20000076.661613520235 21000000.000853862613 256000076.662463694811 1 60273.960996621 2023-11-25T23:03:50.108036+00:00 20000076.661529153585 21000000.001071948558 256000076.662597417831 1 60273.961008141 2023-11-25T23:03:51.103360+00:00 20000076.661448232830 21000000.000020727515 256000076.661465287209 1 60273.961019706 2023-11-25T23:03:52.102614+00:00 20000076.661739278585 20999999.999019861221 256000076.660755455494 1 60273.961031341 2023-11-25T23:03:53.107809+00:00 20000076.661447886378 20999999.998557448387 256000076.660001635551 1 60273.961042907 2023-11-25T23:03:54.107190+00:00 20000076.661883585155 20999999.999680362642 256000076.661560267210 1 60273.961054433 2023-11-25T23:03:55.102974+00:00 20000076.661466944963 21000000.000765342265 256000076.662228614092 1 60273.961066002 2023-11-25T23:03:56.102591+00:00 20000076.661461938173 21000000.001131959260 256000076.662590205669 1 60273.961077608 2023-11-25T23:03:57.105292+00:00 20000076.661778833717 21000000.000064834952 256000076.661839991808 1 60273.961089196 2023-11-25T23:03:58.106545+00:00 20000076.661496303976 20999999.999030519277 256000076.660523146391 1 60273.961100759 2023-11-25T23:03:59.105578+00:00 20000076.661469563842 20999999.998912509531 256000076.660378396511 1 60273.961112332 2023-11-25T23:04:00.105471+00:00 20000076.661499239504 20999999.999696679413 256000076.661192208529 1 60273.961123871 2023-11-25T23:04:01.102438+00:00 20000076.661427445710 21000000.000921607018 256000076.662345349789 1 60273.961135498 2023-11-25T23:04:02.107057+00:00 20000076.661578379571 21000000.001136038452 256000076.662710726261 1 60273.961147107 2023-11-25T23:04:03.110059+00:00 20000076.661686223000 21000000.000372629613 256000076.662055134773 1 60273.961158673 2023-11-25T23:04:04.109362+00:00 20000076.661654226482 20999999.998979289085 256000076.660629838705 1 60273.961170169 2023-11-25T23:04:05.102589+00:00 20000076.661734215915 20999999.998751044273 256000076.660481572151 1 60273.961181802 2023-11-25T23:04:06.107669+00:00 20000076.661636676639 20999999.999614719301 256000076.661247700453 1 60273.961193282 2023-11-25T23:04:07.099598+00:00 20000076.661440107971 21000000.000894010067 256000076.662330418825 1 60273.961204932 2023-11-25T23:04:08.106116+00:00 20000076.661429252476 21000000.001130752265 256000076.662556320429 1 60273.961216598 2023-11-25T23:04:09.114090+00:00 20000076.661579445004 21000000.000180520117 256000076.661756277084 1 60273.961228033 2023-11-25T23:04:10.102028+00:00 20000076.661561649293 20999999.999238498509 256000076.660796433687 1 60273.961239663 2023-11-25T23:04:11.106862+00:00 20000076.661334618926 20999999.999021835625 256000076.660352766514 1 60273.961251256 2023-11-25T23:04:12.108526+00:00 20000076.661779724061 20999999.999935247004 256000076.661711275578 1 60273.961262773 2023-11-25T23:04:13.103551+00:00 20000076.661421108991 21000000.001072969288 256000076.662490397692 1 60273.961274403 2023-11-25T23:04:14.108441+00:00 20000076.661527309567 21000000.001363184303 256000076.662886798382 1 60273.961285956 2023-11-25T23:04:15.106598+00:00 20000076.661590915173 21000000.000709280372 256000076.662296503782 1 60273.961297491 2023-11-25T23:04:16.103215+00:00 20000076.661342091858 20999999.999436713755 256000076.660775095224 1 60273.961309044 2023-11-25T23:04:17.101387+00:00 20000076.661535188556 20999999.998835030943 256000076.660366535187 1 60273.961320671 2023-11-25T23:04:18.105999+00:00 20000076.661650121212 20999999.999486166984 256000076.661132603884 1 60273.961332232 2023-11-25T23:04:19.104872+00:00 20000076.661320157349 21000000.000708680600 256000076.662025123835 1 60273.961343740 2023-11-25T23:04:20.099131+00:00 20000076.661611109972 21000000.001284014434 256000076.662891417742 1 60273.961355411 2023-11-25T23:04:21.107482+00:00 20000076.661474566907 21000000.000612348318 256000076.662083208561 1 60273.961366945 2023-11-25T23:04:22.104039+00:00 20000076.661521155387 20999999.999314978719 256000076.660832434893 1 60273.961378469 2023-11-25T23:04:23.099687+00:00 20000076.661629218608 20999999.998819917440 256000076.660445451736 1 60273.961390073 2023-11-25T23:04:24.102341+00:00 20000076.661546055228 20999999.999455060810 256000076.660997420549 1 60273.961401701 2023-11-25T23:04:25.106971+00:00 20000076.661682762206 21000000.000730834901 256000076.662409901619 1 60273.961413213 2023-11-25T23:04:26.101598+00:00 20000076.661543112248 21000000.001237176359 256000076.662776589394 1 60273.961424746 2023-11-25T23:04:27.098050+00:00 20000076.661670628935 21000000.000583194196 256000076.662250131369 1 60273.961436371 2023-11-25T23:04:28.102459+00:00 20000076.661491699517 20999999.999386321753 256000076.660874307156 1 60273.961447946 2023-11-25T23:04:29.102547+00:00 20000076.661448303610 20999999.998754147440 256000076.660198748112 1 60273.961459551 2023-11-25T23:04:30.105176+00:00 20000076.661942493170 20999999.999280400574 256000076.661219179630 1 60273.961471127 2023-11-25T23:04:31.105414+00:00 20000076.661347538233 21000000.000487990677 256000076.661831825972 1 60273.961482619 2023-11-25T23:04:32.098314+00:00 20000076.661545947194 21000000.001168228686 256000076.662710487843 1 60273.961494820 2023-11-25T23:04:33.152465+00:00 20000076.661328252405 21000000.000568430871 256000076.661892980337 1 60273.961505833 2023-11-25T23:04:34.103994+00:00 20000076.661532085389 20999999.999430939555 256000076.660959333181 1 60273.961517404 2023-11-25T23:04:35.103683+00:00 20000076.661634825170 20999999.998825963587 256000076.660457104445 1 60273.961528983 2023-11-25T23:04:36.104154+00:00 20000076.661695044488 20999999.999295894057 256000076.660987228155 1 60273.961540550 2023-11-25T23:04:37.103513+00:00 20000076.661448020488 21000000.000312671065 256000076.661757022142 1 60273.961552136 2023-11-25T23:04:38.104496+00:00 20000076.661493517458 21000000.000860478729 256000076.662350296974 1 60273.961563699 2023-11-25T23:04:39.103578+00:00 20000076.661486007273 21000000.000297315419 256000076.661779612303 1 60273.961575381 2023-11-25T23:04:40.112862+00:00 20000076.661399994045 20999999.999304536730 256000076.660700827837 1 60273.961586834 2023-11-25T23:04:41.102446+00:00 20000076.661670852453 20999999.998796310276 256000076.660463482141 1 60273.961598464 2023-11-25T23:04:42.107291+00:00 20000076.661629416049 20999999.999347895384 256000076.660973608494 1 60273.961609975 2023-11-25T23:04:43.101794+00:00 20000076.661419186741 21000000.000589646399 256000076.662005126476 1 60273.961621598 2023-11-25T23:04:44.106092+00:00 20000076.661363676190 21000000.001381516457 256000076.662741482258 1 60273.961633184 2023-11-25T23:04:45.107090+00:00 20000076.661719385535 21000000.000863343477 256000076.662579029799 1 60273.961644765 2023-11-25T23:04:46.107658+00:00 20000076.661621402949 20999999.999847579747 256000076.661465287209 1 60273.961656348 2023-11-25T23:04:47.108456+00:00 20000076.661357052624 20999999.999052595347 256000076.660405933857 1 60273.961667898 2023-11-25T23:04:48.106412+00:00 20000076.661445528269 20999999.999393381178 256000076.660835206509 1 60273.961679453 2023-11-25T23:04:49.104761+00:00 20000076.661488220096 21000000.000442087650 256000076.661926627159 1 60273.961691061 2023-11-25T23:04:50.107641+00:00 20000076.661575052887 21000000.001190446317 256000076.662761807442 1 60273.961702622 2023-11-25T23:04:51.106526+00:00 20000076.661521047354 21000000.000776231289 256000076.662293583155 1 60273.961714134 2023-11-25T23:04:52.101181+00:00 20000076.661528330296 20999999.999537888914 256000076.661062508821 1 60273.961725753 2023-11-25T23:04:53.105031+00:00 20000076.661757335067 20999999.998765233904 256000076.660518884659 1 60273.961737296 2023-11-25T23:04:54.102326+00:00 20000076.661370921880 20999999.999227780849 256000076.660595029593 1 60273.961748835 2023-11-25T23:04:55.099312+00:00 20000076.661392558366 21000000.000481579453 256000076.661870449781 1 60273.961760484 2023-11-25T23:04:56.105813+00:00 20000076.661545328796 21000000.001181114465 256000076.662722766399 1 60273.961772071 2023-11-25T23:04:57.106899+00:00 20000076.661540895700 21000000.000840667635 256000076.662377864122 1 60273.961783719 2023-11-25T23:04:58.113311+00:00 20000076.661436665803 20999999.999698553234 256000076.661131531000 1 60273.961795152 2023-11-25T23:04:59.101102+00:00 20000076.661756835878 20999999.999096550047 256000076.660849690437 1 60273.961806840 2023-11-25T23:05:00.110959+00:00 20000076.661513820291 20999999.999204896390 256000076.660715043545 1 60273.961818352 2023-11-25T23:05:01.105623+00:00 20000076.661554239690 21000000.000180628151 256000076.661731183529 1 60273.961830646 2023-11-25T23:05:02.167777+00:00 20000076.661603990942 21000000.000958725810 256000076.662559032440 1 60273.961841687 2023-11-25T23:05:03.121713+00:00 20000076.661570034921 21000000.000444993377 256000076.662011355162 1 60273.961853147 2023-11-25T23:05:04.111908+00:00 20000076.661476254463 20999999.999528054148 256000076.661000609398 1 60273.961864670 2023-11-25T23:05:05.107486+00:00 20000076.661512214690 20999999.998904913664 256000076.660413444042 1 60273.961876336 2023-11-25T23:05:06.115470+00:00 20000076.661456495523 20999999.999369807541 256000076.660822600126 1 60273.961887829 2023-11-25T23:05:07.108457+00:00 20000076.661525476724 21000000.000407725573 256000076.661929517984 1 60273.961899386 2023-11-25T23:05:08.106959+00:00 20000076.661650802940 21000000.001303166151 256000076.662950277328 1 60273.961910940 2023-11-25T23:05:09.105243+00:00 20000076.661423429847 21000000.001032635570 256000076.662452399731 1 60273.961922538 2023-11-25T23:05:10.107334+00:00 20000076.661404840648 20999999.999815162271 256000076.661216318607 1 60273.961934154 2023-11-25T23:05:11.110924+00:00 20000076.661730293185 20999999.998979594558 256000076.660706192255 1 60273.961945614 2023-11-25T23:05:12.101037+00:00 20000076.661517366767 20999999.999128352851 256000076.660642027855 1 60273.961957216 2023-11-25T23:05:13.103467+00:00 20000076.661501985043 21000000.000053253025 256000076.661551535130 1 60273.961968907 2023-11-25T23:05:14.113556+00:00 20000076.661846335977 21000000.001019734889 256000076.662862390280 1 60273.961980384 2023-11-25T23:05:15.105164+00:00 20000076.661287095398 21000000.000915020704 256000076.662198424339 1 60273.961991995 2023-11-25T23:05:16.108331+00:00 20000076.661620255560 20999999.999669756740 256000076.661286324263 1 60273.962003514 2023-11-25T23:05:17.103592+00:00 20000076.661532185972 20999999.998734179884 256000076.660262674093 1 60273.962015037 2023-11-25T23:05:18.099199+00:00 20000076.661778453737 20999999.998903829604 256000076.660678595304 1 60273.962026764 2023-11-25T23:05:19.112365+00:00 20000076.661351975054 21000000.000143624842 256000076.661491900682 1 60273.962038211 2023-11-25T23:05:20.101445+00:00 20000076.661705859005 21000000.001119043678 256000076.662821203470 1 60273.962049795 2023-11-25T23:05:21.102308+00:00 20000076.661447539926 21000000.000897090882 256000076.662340939045 1 60273.962061374 2023-11-25T23:05:22.102668+00:00 20000076.661399841309 20999999.999777801335 256000076.661173939705 1 60273.962073004 2023-11-25T23:05:23.107538+00:00 20000076.661404967308 20999999.998993057758 256000076.660394340754 1 60273.962084571 2023-11-25T23:05:24.106927+00:00 20000076.661727808416 20999999.999001581222 256000076.660725712776 1 60273.962096058 2023-11-25T23:05:25.099375+00:00 20000076.661355283111 21000000.000173017383 256000076.661524623632 1 60273.962107690 2023-11-25T23:05:26.104395+00:00 20000076.661605164409 21000000.001085218042 256000076.662686705589 1 60273.962119260 2023-11-25T23:05:27.104062+00:00 20000076.661579500884 21000000.000967483968 256000076.662543267012 1 60273.962130791 2023-11-25T23:05:28.100320+00:00 20000076.661320663989 20999999.999833900481 256000076.661150872707 1 60273.962142433 2023-11-25T23:05:29.106177+00:00 20000076.661593291909 20999999.998765747994 256000076.660355329514 1 60273.962153925 2023-11-25T23:05:30.099092+00:00 20000076.661543671042 20999999.998757641762 256000076.660297602415 1 60273.962165554 2023-11-25T23:05:31.103830+00:00 20000076.661554142833 20999999.999928668141 256000076.661479115486 1 60273.962177067 2023-11-25T23:05:32.098597+00:00 20000076.661497194320 21000000.000984668732 256000076.662478178740 1 60273.962188729 2023-11-25T23:05:33.106193+00:00 20000076.661565184593 21000000.000908389688 256000076.662469863892 1 60273.962200350 2023-11-25T23:05:34.110207+00:00 20000076.661703143269 20999999.999927375466 256000076.661626815796 1 60273.962211808 2023-11-25T23:05:35.100217+00:00 20000076.661757465452 20999999.998918693513 256000076.660672456026 1 60273.962223436 2023-11-25T23:05:36.104856+00:00 20000076.661471143365 20999999.999213043600 256000076.660680472851 1 60273.962234977 2023-11-25T23:05:37.101993+00:00 20000076.661548219621 21000000.000527121127 256000076.662071645260 1 60273.962246598 2023-11-25T23:05:38.106024+00:00 20000076.661541104317 21000000.001077439636 256000076.662614852190 1 60273.962258103 2023-11-25T23:05:39.100082+00:00 20000076.661456607282 21000000.001245945692 256000076.662698864937 1 60273.962269782 2023-11-25T23:05:40.109119+00:00 20000076.661308925599 21000000.000239808112 256000076.661545038223 1 60273.962281273 2023-11-25T23:05:41.101973+00:00 20000076.661673758179 20999999.999255210161 256000076.660925269127 1 60273.962292888 2023-11-25T23:05:42.105545+00:00 20000076.661583714187 20999999.999053183943 256000076.660633206367 1 60273.962304514 2023-11-25T23:05:43.109995+00:00 20000076.661548107862 20999999.999827407300 256000076.661371827126 1 60273.962316098 2023-11-25T23:05:44.110883+00:00 20000076.661455240101 21000000.001281339675 256000076.662732899189 1 60273.962327659 2023-11-25T23:05:45.109748+00:00 20000076.661820791662 21000000.001307222992 256000076.663124322891 1 60273.962339185 2023-11-25T23:05:46.105570+00:00 20000076.661553803831 21000000.000223033130 256000076.661773145199 1 60273.962350753 2023-11-25T23:05:47.105022+00:00 20000076.661435108632 20999999.999054767191 256000076.660486161709 1 60273.962362324 2023-11-25T23:05:48.104798+00:00 20000076.661713816226 20999999.998908657581 256000076.660618782043 1 60273.962373887 2023-11-25T23:05:49.103854+00:00 20000076.661372739822 20999999.999755300581 256000076.661124348640 1 60273.962385506 2023-11-25T23:05:50.107763+00:00 20000076.661539692432 21000000.000810556114 256000076.662346571684 1 60273.962397073 2023-11-25T23:05:51.107110+00:00 20000076.661532398313 21000000.000836282969 256000076.662364989519 1 60273.962408643 2023-11-25T23:05:52.106795+00:00 20000076.661654882133 20999999.999778348953 256000076.661429554224 1 60273.962420252 2023-11-25T23:05:53.109740+00:00 20000076.661512553692 20999999.998695097864 256000076.660203963518 1 60273.962431787 2023-11-25T23:05:54.106379+00:00 20000076.661625299603 20999999.998558692634 256000076.660180300474 1 60273.962443350 2023-11-25T23:05:55.105471+00:00 20000076.661331776530 20999999.999609306455 256000076.660937368870 1 60273.962454863 2023-11-25T23:05:56.100205+00:00 20000076.661448553205 21000000.001097768545 256000076.662542641163 1 60273.962466485 2023-11-25T23:05:57.104276+00:00 20000076.661689218134 21000000.001363091171 256000076.663048624992 1 60273.962478091 2023-11-25T23:05:58.107077+00:00 20000076.661709982902 21000000.000296380371 256000076.662002682686 1 60273.962489701 2023-11-25T23:05:59.110163+00:00 20000076.661512523890 20999999.999247483909 256000076.660756319761 1 60273.962501219 2023-11-25T23:06:00.105339+00:00 20000076.661303263158 20999999.998937949538 256000076.660237520933 1 60273.962513336 2023-11-25T23:06:01.152223+00:00 20000076.661424774677 20999999.999706927687 256000076.661128014326 1 60273.962524404 2023-11-25T23:06:02.108481+00:00 20000076.661536753178 21000000.000740878284 256000076.662273943424 1 60273.962535949 2023-11-25T23:06:03.105994+00:00 20000076.661795813590 21000000.001082297415 256000076.662874430418 1 60273.962547672 2023-11-25T23:06:04.118844+00:00 20000076.661434452981 21000000.000223711133 256000076.661654442549 1 60273.962559043 2023-11-25T23:06:05.101335+00:00 20000076.661565341055 20999999.999102450907 256000076.660664081573 1 60273.962570715 2023-11-25T23:06:06.109775+00:00 20000076.661638554186 20999999.998735096306 256000076.660369962454 1 60273.962582298 2023-11-25T23:06:07.110521+00:00 20000076.661395728588 20999999.999731700867 256000076.661123722792 1 60273.962593877 2023-11-25T23:06:08.110941+00:00 20000076.661513213068 21000000.000998888165 256000076.662508398294 1 60273.962605428 2023-11-25T23:06:09.109016+00:00 20000076.661453008652 21000000.001089107245 256000076.662538409233 1 60273.962617039 2023-11-25T23:06:10.112154+00:00 20000076.661489933729 21000000.000570572913 256000076.662056803703 1 60273.962628511 2023-11-25T23:06:11.103336+00:00 20000076.661500547081 20999999.999509420246 256000076.661006271839 1 60273.962640284 2023-11-25T23:06:12.120534+00:00 20000076.661659471691 20999999.999048229307 256000076.660704016685 1 60273.962651734 2023-11-25T23:06:13.109850+00:00 20000076.661692332476 20999999.999686546624 256000076.661375164986 1 60273.962663397 2023-11-25T23:06:14.117519+00:00 20000076.661469340324 21000000.000671572983 256000076.662137210369 1 60273.962674839 2023-11-25T23:06:15.106119+00:00 20000076.661576647311 21000000.001267839223 256000076.662840813398 1 60273.962686368 2023-11-25T23:06:16.102201+00:00 20000076.661697227508 21000000.000628229231 256000076.662321776152 1 60273.962697912 2023-11-25T23:06:17.099582+00:00 20000076.661527037621 20999999.999287024140 256000076.660810351372 1 60273.962709597 2023-11-25T23:06:18.109156+00:00 20000076.661575175822 20999999.998844686896 256000076.660416156054 1 60273.962721060 2023-11-25T23:06:19.099542+00:00 20000076.661680918187 20999999.999602641910 256000076.661279857159 1 60273.962732740 2023-11-25T23:06:20.108707+00:00 20000076.661676499993 21000000.000710010529 256000076.662382811308 1 60273.962744244 2023-11-25T23:06:21.102680+00:00 20000076.661360003054 21000000.000967297703 256000076.662323594093 1 60273.962755924 2023-11-25T23:06:22.111857+00:00 20000076.661613844335 21000000.000015038997 256000076.661625206470 1 60273.962767438 2023-11-25T23:06:23.106616+00:00 20000076.661693941802 20999999.998984057456 256000076.660674303770 1 60273.962779141 2023-11-25T23:06:24.117766+00:00 20000076.661519877613 20999999.998654335737 256000076.660170525312 1 60273.962790592 2023-11-25T23:06:25.107151+00:00 20000076.661666158587 20999999.999519497156 256000076.661181956530 1 60273.962802128 2023-11-25T23:06:26.103853+00:00 20000076.661500595510 21000000.000707585365 256000076.662204504013 1 60273.962813742 2023-11-25T23:06:27.107287+00:00 20000076.661474261433 21000000.001021057367 256000076.662491619587 1 60273.962825269 2023-11-25T23:06:28.103304+00:00 20000076.661380950361 21000000.000170007348 256000076.661547243595 1 60273.962836831 2023-11-25T23:06:29.102173+00:00 20000076.661627952009 20999999.999200351536 256000076.660824596882 1 60273.962848473 2023-11-25T23:06:30.108069+00:00 20000076.661664001644 20999999.999050423503 256000076.660710752010 1 60273.962859941 2023-11-25T23:06:31.098858+00:00 20000076.661570969969 20999999.999993208796 256000076.661560475826 1 60273.962871578 2023-11-25T23:06:32.104317+00:00 20000076.661658231169 21000000.001053418964 256000076.662707954645 1 60273.962883216 2023-11-25T23:06:33.109839+00:00 20000076.661414667964 21000000.001539733261 256000076.662950694561 1 60273.962894776 2023-11-25T23:06:34.108641+00:00 20000076.661629658192 21000000.001018106937 256000076.662644058466 1 60273.962906290 2023-11-25T23:06:35.103425+00:00 20000076.661436572671 20999999.999499034137 256000076.660931885242 1 60273.962917863 2023-11-25T23:06:36.103371+00:00 20000076.661697134376 20999999.998960025609 256000076.660653471947 1 60273.962929470 2023-11-25T23:06:37.106271+00:00 20000076.661236301064 20999999.999481517822 256000076.660714149475 1 60273.962941097 2023-11-25T23:06:38.110784+00:00 20000076.661582194269 21000000.000586558133 256000076.662165075541 1 60273.962952624 2023-11-25T23:06:39.106684+00:00 20000076.661689292639 21000000.001151625067 256000076.662837207317 1 60273.962964159 2023-11-25T23:06:40.103394+00:00 20000076.661525376141 21000000.000597272068 256000076.662118941545 1 60273.962975752 2023-11-25T23:06:41.104921+00:00 20000076.661606531590 20999999.999374873936 256000076.660977691412 1 60273.962987323 2023-11-25T23:06:42.104755+00:00 20000076.661478165537 20999999.998818214983 256000076.660292685032 1 60273.962998916 2023-11-25T23:06:43.106375+00:00 20000076.661652650684 20999999.999364156276 256000076.661013126373 1 60273.963010523 2023-11-25T23:06:44.109137+00:00 20000076.661390148103 21000000.000487674028 256000076.661874145269 1 60273.963021983 2023-11-25T23:06:45.099319+00:00 20000076.661569129676 21000000.001215573400 256000076.662781000137 1 60273.963033622 2023-11-25T23:06:46.104934+00:00 20000076.661589391530 21000000.000703636557 256000076.662289321423 1 60273.963045172 2023-11-25T23:06:47.102895+00:00 20000076.661533407867 20999999.999546214938 256000076.661075949669 1 60273.963056752 2023-11-25T23:06:48.103406+00:00 20000076.661601439118 20999999.998857196420 256000076.660454928875 1 60273.963068304 2023-11-25T23:06:49.101464+00:00 20000076.661548670381 20999999.999109260738 256000076.660654246807 1 60273.963079974 2023-11-25T23:06:50.109783+00:00 20000076.661467265338 21000000.000139757991 256000076.661603331566 1 60273.963091437 2023-11-25T23:06:51.100133+00:00 20000076.661577012390 21000000.000905610621 256000076.662478923798 1 60273.963103086 2023-11-25T23:06:52.106660+00:00 20000076.661521486938 21000000.000014532357 256000076.661532342434 1 60273.963114667 2023-11-25T23:06:53.107240+00:00 20000076.661398038268 20999999.998866606504 256000076.660260975361 1 60273.963126154 2023-11-25T23:06:54.099668+00:00 20000076.661464080215 20999999.998768456280 256000076.660228848457 1 60273.963137820 2023-11-25T23:06:55.107687+00:00 20000076.661702245474 20999999.999638840556 256000076.661337405443 1 60273.963149362 2023-11-25T23:06:56.104856+00:00 20000076.661532729864 21000000.000850439072 256000076.662379473448 1 60273.963160941 2023-11-25T23:06:57.105319+00:00 20000076.661828365177 21000000.001513171941 256000076.663337856531 1 60273.963172510 2023-11-25T23:06:58.104835+00:00 20000076.661459408700 21000000.000946067274 256000076.662401795387 1 60273.963184127 2023-11-25T23:06:59.108547+00:00 20000076.661449454725 20999999.999736145139 256000076.661181896925 1 60273.963195696 2023-11-25T23:07:00.108128+00:00 20000076.661559000611 20999999.998880617321 256000076.660435914993 1 60273.963207233 2023-11-25T23:07:01.104901+00:00 20000076.661486398429 20999999.999388474971 256000076.660871177912 1 60273.963218844 2023-11-25T23:07:02.108153+00:00 20000076.661630276591 21000000.000414248556 256000076.662040829659 1 60273.963230487 2023-11-25T23:07:03.114088+00:00 20000076.661554716527 21000000.001066397876 256000076.662617415190 1 60273.963241961 2023-11-25T23:07:04.105423+00:00 20000076.661569308490 21000000.000773143023 256000076.662338733673 1 60273.963253500 2023-11-25T23:07:05.102403+00:00 20000076.661582875997 20999999.999609343708 256000076.661188542843 1 60273.963265059 2023-11-25T23:07:06.101056+00:00 20000076.661499366164 20999999.998895309865 256000076.660390973091 1 60273.963276612 2023-11-25T23:07:07.099224+00:00 20000076.661515638232 20999999.999395485967 256000076.660907447338 1 60273.963288242 2023-11-25T23:07:08.104090+00:00 20000076.661764182150 21000000.000476479530 256000076.662236958742 1 60273.963299806 2023-11-25T23:07:09.103210+00:00 20000076.661451574415 21000000.001232281327 256000076.662680149078 1 60273.963311377 2023-11-25T23:07:10.102991+00:00 20000076.661723218858 21000000.000858597457 256000076.662578135729 1 60273.963323020 2023-11-25T23:07:11.108907+00:00 20000076.661627631634 20999999.999637100846 256000076.661261022091 1 60273.963334568 2023-11-25T23:07:12.106642+00:00 20000076.661538407207 20999999.998746410012 256000076.660281121731 1 60273.963346125 2023-11-25T23:07:13.105162+00:00 20000076.661639023572 20999999.998876418918 256000076.660511761904 1 60273.963357700 2023-11-25T23:07:14.105253+00:00 20000076.661327850074 20999999.999949526042 256000076.661273658276 1 60273.963369308 2023-11-25T23:07:15.108165+00:00 20000076.661570839584 21000000.000754449517 256000076.662321597338 1 60273.963380819 2023-11-25T23:07:16.102745+00:00 20000076.661575749516 21000000.000740073621 256000076.662312150002 1 60273.963392395 2023-11-25T23:07:17.102869+00:00 20000076.661707986146 20999999.999758910388 256000076.661463201046 1 60273.963403936 2023-11-25T23:07:18.100121+00:00 20000076.661350432783 20999999.999048620462 256000076.660395354033 1 60273.963415551 2023-11-25T23:07:19.103597+00:00 20000076.661705937237 20999999.999361984432 256000076.661064237356 1 60273.963427083 2023-11-25T23:07:20.099985+00:00 20000076.661401793361 21000000.000388089567 256000076.661786198616 1 60273.963438724 2023-11-25T23:07:21.105729+00:00 20000076.661539260298 21000000.001387976110 256000076.662923544645 1 60273.963450296 2023-11-25T23:07:22.105551+00:00 20000076.661506958306 21000000.001055266708 256000076.662558525801 1 60273.963461915 2023-11-25T23:07:23.109487+00:00 20000076.661147031933 20999999.999743517488 256000076.660886853933 1 60273.963473402 2023-11-25T23:07:24.101932+00:00 20000076.661557208747 20999999.998706500977 256000076.660259991884 1 60273.963485037 2023-11-25T23:07:25.107241+00:00 20000076.661591991782 20999999.998947288841 256000076.660535573959 1 60273.963496583 2023-11-25T23:07:26.104714+00:00 20000076.661490671337 21000000.000122558326 256000076.661609530449 1 60273.963508222 2023-11-25T23:07:27.110391+00:00 20000076.661567717791 21000000.001153234392 256000076.662717252970 1 60273.963519750 2023-11-25T23:07:28.106359+00:00 20000076.661534518003 21000000.000884629786 256000076.662415444851 1 60273.963531300 2023-11-25T23:07:29.104333+00:00 20000076.661522883922 20999999.999485749751 256000076.661004960537 1 60273.963542829 2023-11-25T23:07:30.100438+00:00 20000076.661588609219 20999999.998906303197 256000076.660491228104 1 60273.963554569 2023-11-25T23:07:31.114705+00:00 20000076.661593988538 20999999.999345511198 256000076.660935819149 1 60273.963566113 2023-11-25T23:07:32.112152+00:00 20000076.661512244493 21000000.000104419887 256000076.661612987518 1 60273.963577576 2023-11-25T23:07:33.102511+00:00 20000076.661614533514 21000000.001052167267 256000076.662663012743 1 60273.963589193 2023-11-25T23:07:34.106319+00:00 20000076.661748528481 21000000.000988382846 256000076.662733227015 1 60273.963600727 2023-11-25T23:07:35.102799+00:00 20000076.661530282348 20999999.999959427863 256000076.661486029625 1 60273.963612332 2023-11-25T23:07:36.105512+00:00 20000076.661393236369 20999999.999021012336 256000076.660410553217 1 60273.963623906 2023-11-25T23:07:37.105507+00:00 20000076.661607593298 20999999.999143000692 256000076.660746902227 1 60273.963635487 2023-11-25T23:07:38.106133+00:00 20000076.661749158055 21000000.000176608562 256000076.661922067404 1 60273.963647097 2023-11-25T23:07:39.109171+00:00 20000076.661336179823 21000000.001056417823 256000076.662388920784 1 60273.963658576 2023-11-25T23:07:40.100977+00:00 20000076.661602910608 21000000.001073841006 256000076.662673056126 1 60273.963670203 2023-11-25T23:07:41.105490+00:00 20000076.661594253033 20999999.999889746308 256000076.661480277777 1 60273.963681774 2023-11-25T23:07:42.105291+00:00 20000076.661677304655 20999999.999031070620 256000076.660704672337 1 60273.963693292 2023-11-25T23:07:43.100447+00:00 20000076.661480817944 20999999.999029319733 256000076.660506427288 1 60273.963704875 2023-11-25T23:07:44.101227+00:00 20000076.661741428077 21000000.000083003193 256000076.661820739508 1 60273.963716500 2023-11-25T23:07:45.105632+00:00 20000076.661301322281 21000000.001108814031 256000076.662406444550 1 60273.963728040 2023-11-25T23:07:46.102615+00:00 20000076.661633871496 21000000.001036807895 256000076.662667006254 1 60273.963739665 2023-11-25T23:07:47.107078+00:00 20000076.661714382470 20999999.999914638698 256000076.661625325680 1 60273.963751268 2023-11-25T23:07:48.109545+00:00 20000076.661437243223 20999999.998908162117 256000076.660341709852 1 60273.963762777 2023-11-25T23:07:49.103958+00:00 20000076.661396246403 20999999.998939331621 256000076.660331875086 1 60273.963774341 2023-11-25T23:07:50.103097+00:00 20000076.661540016532 21000000.000046886504 256000076.661583185196 1 60273.963786011 2023-11-25T23:07:51.111343+00:00 20000076.661495551467 21000000.001131635159 256000076.662623465061 1 60273.963797494 2023-11-25T23:07:52.103490+00:00 20000076.661516390741 21000000.001053128392 256000076.662565827370 1 60273.963809093 2023-11-25T23:07:53.105679+00:00 20000076.661329258233 20999999.999843627214 256000076.661169201136 1 60273.963820648 2023-11-25T23:07:54.103974+00:00 20000076.661723665893 20999999.998689934611 256000076.660409927368 1 60273.963832160 2023-11-25T23:07:55.098589+00:00 20000076.661550872028 20999999.998504653573 256000076.660051822662 1 60273.963843818 2023-11-25T23:07:56.105835+00:00 20000076.661635298282 20999999.999766722322 256000076.661398321390 1 60273.963855365 2023-11-25T23:07:57.103541+00:00 20000076.661532297730 21000000.000812012702 256000076.662340641022 1 60273.963867018 2023-11-25T23:07:58.110386+00:00 20000076.661804143339 21000000.000986736268 256000076.662787169218 1 60273.963878480 2023-11-25T23:07:59.100659+00:00 20000076.661567773670 21000000.000144999474 256000076.661709070206 1 60273.963890056 2023-11-25T23:08:00.100799+00:00 20000076.661538407207 20999999.999094825238 256000076.660629510880 1 60273.963901643 2023-11-25T23:08:01.101948+00:00 20000076.661580421031 20999999.999062888324 256000076.660639613867 1 60273.963913287 2023-11-25T23:08:02.108021+00:00 20000076.661371968687 21000000.000076457858 256000076.661444753408 1 60273.963924829 2023-11-25T23:08:03.105210+00:00 20000076.661637928337 21000000.001348502934 256000076.662982732058 1 60273.963936454 2023-11-25T23:08:04.109625+00:00 20000076.661565963179 21000000.001388676465 256000076.662950932980 1 60273.963947978 2023-11-25T23:08:05.105323+00:00 20000076.661428943276 21000000.000336326659 256000076.661761581898 1 60273.963959528 2023-11-25T23:08:06.103190+00:00 20000076.661382868886 20999999.999175023288 256000076.660554170609 1 60273.963971087 2023-11-25T23:08:07.101910+00:00 20000076.661528956145 20999999.998857863247 256000076.660383105278 1 60273.963982753 2023-11-25T23:08:08.109909+00:00 20000076.661403853446 20999999.999703098089 256000076.661103278399 1 60273.963994241 2023-11-25T23:08:09.102448+00:00 20000076.661510564387 21000000.000838037580 256000076.662344902754 1 60273.964005837 2023-11-25T23:08:10.104295+00:00 20000076.661695115268 21000000.001080125570 256000076.662771552801 1 60273.964017417 2023-11-25T23:08:11.104853+00:00 20000076.661577168852 21000000.000211667269 256000076.661785125732 1 60273.964028969 2023-11-25T23:08:12.102916+00:00 20000076.661548495293 20999999.999150879681 256000076.660695672035 1 60273.964040912 2023-11-25T23:08:13.134817+00:00 20000076.661466356367 20999999.998896658421 256000076.660359323025 1 60273.964052059 2023-11-25T23:08:14.097931+00:00 20000076.661630772054 20999999.999745085835 256000076.661372154951 1 60273.964063733 2023-11-25T23:08:15.106542+00:00 20000076.661481507123 21000000.000887542963 256000076.662365347147 1 60273.964075275 2023-11-25T23:08:16.103773+00:00 20000076.661494985223 21000000.001189984381 256000076.662681281567 1 60273.964086969 2023-11-25T23:08:17.114139+00:00 20000076.661627385765 21000000.000228077173 256000076.661851763725 1 60273.964098381 2023-11-25T23:08:18.100149+00:00 20000076.661418933421 20999999.998865310103 256000076.660280555487 1 60273.964109974 2023-11-25T23:08:19.101806+00:00 20000076.661612976342 20999999.998293817043 256000076.659903109074 1 60273.964121554 2023-11-25T23:08:20.102252+00:00 20000076.661641806364 20999999.999256182462 256000076.660894304514 1 60273.964133085 2023-11-25T23:08:21.098560+00:00 20000076.661487542093 21000000.000574916601 256000076.662058770657 1 60273.964144688 2023-11-25T23:08:22.101017+00:00 20000076.661514412612 21000000.001048333943 256000076.662559032440 1 60273.964156277 2023-11-25T23:08:23.102384+00:00 20000076.661565724760 21000000.000255845487 256000076.661817878485 1 60273.964167832 2023-11-25T23:08:24.100668+00:00 20000076.661469105631 20999999.999320417643 256000076.660785824060 1 60273.964179389 2023-11-25T23:08:25.099214+00:00 20000076.661657657474 20999999.999300442636 256000076.660954415798 1 60273.964191064 2023-11-25T23:08:26.107968+00:00 20000076.661512099206 21000000.000024002045 256000076.661532402039 1 60273.964202602 2023-11-25T23:08:27.104808+00:00 20000076.661589760333 21000000.001433439553 256000076.663019508123 1 60273.964214109 2023-11-25T23:08:28.099033+00:00 20000076.661646053195 21000000.001777894795 256000076.663420259953 1 60273.964225743 2023-11-25T23:08:29.104170+00:00 20000076.661607451737 21000000.000384621322 256000076.661988377571 1 60273.964237344 2023-11-25T23:08:30.106516+00:00 20000076.661344848573 20999999.999163437635 256000076.660504609346 1 60273.964248853 2023-11-25T23:08:31.100860+00:00 20000076.661494415253 20999999.998714026064 256000076.660204738379 1 60273.964260566 2023-11-25T23:08:32.112931+00:00 20000076.661735784262 20999999.999436091632 256000076.661168158054 1 60273.964272076 2023-11-25T23:08:33.107353+00:00 20000076.661641728133 21000000.000462353230 256000076.662100374699 1 60273.964283627 2023-11-25T23:08:34.105416+00:00 20000076.661436136812 21000000.000920210034 256000076.662352651358 1 60273.964295243 2023-11-25T23:08:35.108988+00:00 20000076.661529991776 21000000.000019866973 256000076.661546170712 1 60273.964306728 2023-11-25T23:08:36.101249+00:00 20000076.661662314087 20999999.998986441642 256000076.660645067692 1 60273.964318395 2023-11-25T23:08:37.109316+00:00 20000076.661504462361 20999999.998549286276 256000076.660050034523 1 60273.964329934 2023-11-25T23:08:38.106276+00:00 20000076.661660995334 20999999.999314513057 256000076.660971820354 1 60273.964341478 2023-11-25T23:08:39.103687+00:00 20000076.661589983851 21000000.000638499856 256000076.662224769592 1 60273.964353080 2023-11-25T23:08:40.106092+00:00 20000076.661525432020 21000000.001175597310 256000076.662697315216 1 60273.964364673 2023-11-25T23:08:41.107754+00:00 20000076.661614138633 21000000.000460915267 256000076.662071377039 1 60273.964376180 2023-11-25T23:08:42.101960+00:00 20000076.661495607346 20999999.999353505671 256000076.660845398903 1 60273.964387765 2023-11-25T23:08:43.102867+00:00 20000076.661684282124 20999999.998803112656 256000076.660483688116 1 60273.964399358 2023-11-25T23:08:44.104557+00:00 20000076.661528654397 20999999.999484512955 256000076.661009460688 1 60273.964410994 2023-11-25T23:08:45.109864+00:00 20000076.661349866539 21000000.000722195953 256000076.662068367004 1 60273.964422540 2023-11-25T23:08:46.107486+00:00 20000076.661519907415 21000000.001256462187 256000076.662772685289 1 60273.964434080 2023-11-25T23:08:47.104473+00:00 20000076.661585342139 21000000.000701490790 256000076.662283122540 1 60273.964445638 2023-11-25T23:08:48.103060+00:00 20000076.661502778530 20999999.999461784959 256000076.660960853100 1 60273.964457252 2023-11-25T23:08:49.106526+00:00 20000076.661432668567 20999999.998918615282 256000076.660347580910 1 60273.964469016 2023-11-25T23:08:50.122943+00:00 20000076.661569848657 20999999.999791327864 256000076.661357462406 1 60273.964480414 2023-11-25T23:08:51.107764+00:00 20000076.661711897701 21000000.000987216830 256000076.662695437670 1 60273.964491920 2023-11-25T23:08:52.101858+00:00 20000076.661324013025 21000000.001429222524 256000076.662749558687 1 60273.964503585 2023-11-25T23:08:53.109743+00:00 20000076.661571860313 21000000.000869408250 256000076.662437558174 1 60273.964515122 2023-11-25T23:08:54.106547+00:00 20000076.661501254886 20999999.999660525471 256000076.661158084869 1 60273.964526665 2023-11-25T23:08:55.103883+00:00 20000076.661728356034 20999999.998890027404 256000076.660614699125 1 60273.964538283 2023-11-25T23:08:56.107636+00:00 20000076.661495219916 20999999.999322634190 256000076.660814136267 1 60273.964549886 2023-11-25T23:08:57.110113+00:00 20000076.661598403007 21000000.000402599573 256000076.661997318268 1 60273.964561388 2023-11-25T23:08:58.103965+00:00 20000076.661426592618 21000000.001173350960 256000076.662596255541 1 60273.964572998 2023-11-25T23:08:59.107002+00:00 20000076.661536142230 21000000.000643257052 256000076.662175714970 1 60273.964584535 2023-11-25T23:09:00.103819+00:00 20000076.661601442844 20999999.999290149659 256000076.660887897015 1 60273.964597047 2023-11-25T23:09:01.184904+00:00 20000076.661421764642 20999999.998565781862 256000076.659983873367 1 60273.964607731 2023-11-25T23:09:02.108004+00:00 20000076.661571219563 20999999.998970087618 256000076.660537600517 1 60273.964619323 2023-11-25T23:09:03.109508+00:00 20000076.661556709558 21000000.000114459544 256000076.661667495966 1 60273.964630786 2023-11-25T23:09:04.099960+00:00 20000076.661776930094 21000000.001010939479 256000076.662784188986 1 60273.964642400 2023-11-25T23:09:05.103367+00:00 20000076.661531876773 21000000.000517461449 256000076.662045627832 1 60273.964653936 2023-11-25T23:09:06.100044+00:00 20000076.661481875926 20999999.999382589012 256000076.660860776901 1 60273.964665531 2023-11-25T23:09:07.101839+00:00 20000076.661908220500 20999999.998886905611 256000076.660791426897 1 60273.964677086 2023-11-25T23:09:08.100203+00:00 20000076.661413539201 20999999.999499242753 256000076.660909086466 1 60273.964688732 2023-11-25T23:09:09.106434+00:00 20000076.661195866764 21000000.000493079424 256000076.661685258150 1 60273.964700231 2023-11-25T23:09:10.099980+00:00 20000076.661650367081 21000000.001338783652 256000076.662985444069 1 60273.964711867 2023-11-25T23:09:11.105311+00:00 20000076.661655489355 21000000.000824969262 256000076.662476748228 1 60273.964723377 2023-11-25T23:09:12.099798+00:00 20000076.661484435201 20999999.999467525631 256000076.660948276520 1 60273.964734988 2023-11-25T23:09:13.103005+00:00 20000076.661465529352 20999999.998641703278 256000076.660103529692 1 60273.964746634 2023-11-25T23:09:14.109186+00:00 20000076.661538161337 20999999.999210387468 256000076.660744845867 1 60273.964758162 2023-11-25T23:09:15.105201+00:00 20000076.661575328559 21000000.000391546637 256000076.661963164806 1 60273.964769700 2023-11-25T23:09:16.102074+00:00 20000076.661700971425 21000000.001389224082 256000076.663086503744 1 60273.964781330 2023-11-25T23:09:17.106945+00:00 20000076.661358285695 21000000.001283999532 256000076.662638604641 1 60273.964792885 2023-11-25T23:09:18.105249+00:00 20000076.661321457475 20999999.999741479754 256000076.661059260368 1 60273.964804406 2023-11-25T23:09:19.100706+00:00 20000076.661494515836 20999999.999289326370 256000076.660780161619 1 60273.964816035 2023-11-25T23:09:20.105399+00:00 20000076.661541715264 20999999.999447915703 256000076.660985946655 1 60273.964827605 2023-11-25T23:09:21.105069+00:00 20000076.661626424640 21000000.000427726656 256000076.662050455809 1 60273.964839241 2023-11-25T23:09:22.110371+00:00 20000076.661609992385 21000000.001155924052 256000076.662762224674 1 60273.964850839 2023-11-25T23:09:23.112455+00:00 20000076.661419373006 21000000.000798743218 256000076.662214398384 1 60273.964862351 2023-11-25T23:09:24.107126+00:00 20000076.661807503551 20999999.999641414732 256000076.661445230246 1 60273.964873885 2023-11-25T23:09:25.103648+00:00 20000076.661460239440 20999999.998855717480 256000076.660312265158 1 60273.964885466 2023-11-25T23:09:26.104273+00:00 20000076.661653738469 20999999.999073043466 256000076.660723060369 1 60273.964897110 2023-11-25T23:09:27.110308+00:00 20000076.661549970508 21000000.000214956701 256000076.661761224270 1 60273.964908812 2023-11-25T23:09:28.121354+00:00 20000076.661548852921 21000000.001197770238 256000076.662742912769 1 60273.964920137 2023-11-25T23:09:29.099847+00:00 20000076.661721758544 21000000.000836126506 256000076.662554204464 1 60273.964931751 2023-11-25T23:09:30.103290+00:00 20000076.661336440593 20999999.999678764492 256000076.661011517048 1 60273.964943301 2023-11-25T23:09:31.101183+00:00 20000076.661726363003 20999999.998918570578 256000076.660641223192 1 60273.964955023 2023-11-25T23:09:32.114052+00:00 20000076.661565121263 20999999.999089993536 256000076.660651415586 1 60273.964966496 2023-11-25T23:09:33.105222+00:00 20000076.661508578807 21000000.000175889581 256000076.661680787802 1 60273.964978041 2023-11-25T23:09:34.102767+00:00 20000076.661383267492 21000000.001144461334 256000076.662524044514 1 60273.964989678 2023-11-25T23:09:35.108140+00:00 20000076.661551032215 21000000.000948555768 256000076.662495881319 1 60273.965001314 2023-11-25T23:09:36.113509+00:00 20000076.661427147686 20999999.999802798033 256000076.661226242781 1 60273.965012838 2023-11-25T23:09:37.109174+00:00 20000076.661703456193 20999999.998954012990 256000076.660653769970 1 60273.965024306 2023-11-25T23:09:38.100053+00:00 20000076.661428075284 20999999.999011296779 256000076.660435676575 1 60273.965035982 2023-11-25T23:09:39.108863+00:00 20000076.661396171898 21000000.000202223659 256000076.661594718695 1 60273.965047481 2023-11-25T23:09:40.102304+00:00 20000076.661635268480 21000000.001118697226 256000076.662750273943 1 60273.965059110 2023-11-25T23:09:41.107121+00:00 20000076.661616712809 21000000.001001562923 256000076.662614583969 1 60273.965070672 2023-11-25T23:09:42.106050+00:00 20000076.661586057395 20999999.999866455793 256000076.661448806524 1 60273.965082217 2023-11-25T23:09:43.103570+00:00 20000076.661532558501 20999999.998861931264 256000076.660390794277 1 60273.965093882 2023-11-25T23:09:44.111409+00:00 20000076.661623436958 20999999.998997449875 256000076.660617202520 1 60273.965105377 2023-11-25T23:09:45.104595+00:00 20000076.661570448428 21000000.000016514212 256000076.661583274603 1 60273.965116967 2023-11-25T23:09:46.105946+00:00 20000076.661420240998 21000000.000986129045 256000076.662402689457 1 60273.965128542 2023-11-25T23:09:47.106031+00:00 20000076.661495823413 21000000.000907704234 256000076.662399858236 1 60273.965140061 2023-11-25T23:09:48.101273+00:00 20000076.661702204496 20999999.999753572047 256000076.661452084780 1 60273.965151711 2023-11-25T23:09:49.107863+00:00 20000076.661476105452 20999999.998828228563 256000076.660300642252 1 60273.965163270 2023-11-25T23:09:50.106547+00:00 20000076.661419901997 20999999.998974226415 256000076.660390436649 1 60273.965174843 2023-11-25T23:09:51.106428+00:00 20000076.661799453199 21000000.000215075910 256000076.662010848522 1 60273.965186367 2023-11-25T23:09:52.102114+00:00 20000076.661492962390 21000000.001122593880 256000076.662611871958 1 60273.965197974 2023-11-25T23:09:53.104940+00:00 20000076.661402221769 21000000.000971119851 256000076.662369638681 1 60273.965209504 2023-11-25T23:09:54.101098+00:00 20000076.661617156118 20999999.999831467867 256000076.661444932222 1 60273.965221129 2023-11-25T23:09:55.105547+00:00 20000076.661504376680 20999999.998845383525 256000076.660346090794 1 60273.965232740 2023-11-25T23:09:56.108765+00:00 20000076.661633431911 20999999.999058008194 256000076.660687744617 1 60273.965244249 2023-11-25T23:09:57.103151+00:00 20000076.661548156291 21000000.000046540052 256000076.661591023207 1 60273.965255826 2023-11-25T23:09:58.103386+00:00 20000076.661348331720 21000000.001077018678 256000076.662421673536 1 60273.965267389 2023-11-25T23:09:59.102432+00:00 20000076.661509897560 21000000.001185804605 256000076.662692010403 1 60273.965278951 2023-11-25T23:10:00.101419+00:00 20000076.661412496120 21000000.000281717628 256000076.661690533161 1 60273.965290524 2023-11-25T23:10:01.101231+00:00 20000076.661677364260 20999999.999066241086 256000076.660739898682 1 60273.965302394 2023-11-25T23:10:02.126845+00:00 20000076.661555811763 20999999.998976692557 256000076.660528838634 1 60273.965314016 2023-11-25T23:10:03.131004+00:00 20000076.661585070193 20999999.999907243997 256000076.661488622427 1 60273.965325357 2023-11-25T23:10:04.110888+00:00 20000076.661586578935 21000000.000999208540 256000076.662582099438 1 60273.965336892 2023-11-25T23:10:05.107478+00:00 20000076.661613207310 21000000.001146014780 256000076.662755519152 1 60273.965348601 2023-11-25T23:10:06.119119+00:00 20000076.661477107555 21000000.000019870698 256000076.661493301392 1 60273.965360024 2023-11-25T23:10:07.106108+00:00 20000076.661723159254 20999999.998989619315 256000076.660709083080 1 60273.965371653 2023-11-25T23:10:08.110795+00:00 20000076.661580059677 20999999.998892012984 256000076.660468369722 1 60273.965383090 2023-11-25T23:10:09.098964+00:00 20000076.661518778652 20999999.999831274152 256000076.661346346140 1 60273.965394738 2023-11-25T23:10:10.105380+00:00 20000076.661456558853 21000000.000796794891 256000076.662249654531 1 60273.965406334 2023-11-25T23:10:11.107207+00:00 20000076.661618545651 21000000.001126743853 256000076.662741601467 1 60273.965417892 2023-11-25T23:10:12.105837+00:00 20000076.661649562418 21000000.000261176378 256000076.661907047033 1 60273.965429450 2023-11-25T23:10:13.104469+00:00 20000076.661389280111 20999999.999111019075 256000076.660496622324 1 60273.965441195 2023-11-25T23:10:14.119281+00:00 20000076.661513458937 20999999.998891882598 256000076.660401642323 1 60273.965452685 2023-11-25T23:10:15.111949+00:00 20000076.661606799811 20999999.999769035727 256000076.661372125149 1 60273.965464242 2023-11-25T23:10:16.110513+00:00 20000076.661571986973 21000000.000818248838 256000076.662386536598 1 60273.965475784 2023-11-25T23:10:17.107739+00:00 20000076.661547981203 21000000.001308474690 256000076.662852764130 1 60273.965487297 2023-11-25T23:10:18.102449+00:00 20000076.661525346339 21000000.000243011862 256000076.661764651537 1 60273.965498871 2023-11-25T23:10:19.102470+00:00 20000076.661644365638 20999999.999201789498 256000076.660842448473 1 60273.965510439 2023-11-25T23:10:20.101919+00:00 20000076.661201443523 20999999.998896483332 256000076.660094231367 1 60273.965521994 2023-11-25T23:10:21.100249+00:00 20000076.661574635655 20999999.999618019909 256000076.661188960075 1 60273.965533635 2023-11-25T23:10:22.106030+00:00 20000076.661412902176 21000000.000745724887 256000076.662154912949 1 60273.965545211 2023-11-25T23:10:23.106274+00:00 20000076.661475189030 21000000.000816557556 256000076.662288039923 1 60273.965557011 2023-11-25T23:10:24.125786+00:00 20000076.661306124181 21000000.000140570104 256000076.661442995071 1 60273.965568384 2023-11-25T23:10:25.108398+00:00 20000076.661738831550 20999999.999166693538 256000076.660901844501 1 60273.965579899 2023-11-25T23:10:26.103302+00:00 20000076.661493916065 20999999.998608589172 256000076.660098820925 1 60273.965591436 2023-11-25T23:10:27.100109+00:00 20000076.661482375115 20999999.999411579221 256000076.660890251398 1 60273.965603068 2023-11-25T23:10:28.105049+00:00 20000076.661444440484 21000000.000675950199 256000076.662116706371 1 60273.965614579 2023-11-25T23:10:29.099588+00:00 20000076.661443490535 21000000.001119427383 256000076.662559241056 1 60273.965626212 2023-11-25T23:10:30.104735+00:00 20000076.661426845938 21000000.000306125730 256000076.661729276180 1 60273.965637760 2023-11-25T23:10:31.102461+00:00 20000076.661701008677 20999999.999279674143 256000076.660977005959 1 60273.965649350 2023-11-25T23:10:32.103803+00:00 20000076.661329675466 20999999.998844202608 256000076.660170197487 1 60273.965660968 2023-11-25T23:10:33.107666+00:00 20000076.661674834788 20999999.999804794788 256000076.661475926638 1 60273.965672448 2023-11-25T23:10:34.099478+00:00 20000076.661620926112 21000000.000965278596 256000076.662582486868 1 60273.965684074 2023-11-25T23:10:35.103973+00:00 20000076.661632671952 21000000.001620981842 256000076.663249969482 1 60273.965695662 2023-11-25T23:10:36.105257+00:00 20000076.661622252315 21000000.000443745404 256000076.662062317133 1 60273.965707232 2023-11-25T23:10:37.104813+00:00 20000076.661483582109 20999999.999413438141 256000076.660893321037 1 60273.965718806 2023-11-25T23:10:38.104856+00:00 20000076.661575991660 20999999.999002348632 256000076.660574644804 1 60273.965730399 2023-11-25T23:10:39.106493+00:00 20000076.661432690918 20999999.999578908086 256000076.661007881165 1 60273.965741899 2023-11-25T23:10:40.100098+00:00 20000076.661690790206 21000000.000773586333 256000076.662460684776 1 60273.965753572 2023-11-25T23:10:41.108602+00:00 20000076.661511186510 21000000.001270458102 256000076.662777960300 1 60273.965765128 2023-11-25T23:10:42.107064+00:00 20000076.661729682237 21000000.000504817814 256000076.662230819464 1 60273.965776758 2023-11-25T23:10:43.111926+00:00 20000076.661544989794 20999999.999270476401 256000076.660811752081 1 60273.965788277 2023-11-25T23:10:44.107145+00:00 20000076.661464728415 20999999.998844664544 256000076.660305678844 1 60273.965799800 2023-11-25T23:10:45.102700+00:00 20000076.661684557796 20999999.999544676393 256000076.661225557327 1 60273.965811349 2023-11-25T23:10:46.100517+00:00 20000076.661620985717 21000000.000697605312 256000076.662314891815 1 60273.965822923 2023-11-25T23:10:47.100523+00:00 20000076.661431174725 21000000.001244399697 256000076.662671864033 1 60273.965834558 2023-11-25T23:10:48.105764+00:00 20000076.661572013050 21000000.000460579991 256000076.662028878927 1 60273.965846117 2023-11-25T23:10:49.104526+00:00 20000076.661638062447 20999999.999320834875 256000076.660955190659 1 60273.965857716 2023-11-25T23:10:50.106647+00:00 20000076.661455299705 20999999.998788058758 256000076.660239666700 1 60273.965869255 2023-11-25T23:10:51.103645+00:00 20000076.661565393209 20999999.999429985881 256000076.660991698503 1 60273.965880834 2023-11-25T23:10:52.104020+00:00 20000076.661571539938 21000000.000636771321 256000076.662204593420 1 60273.965892394 2023-11-25T23:10:53.102852+00:00 20000076.661605723202 21000000.001205407083 256000076.662807434797 1 60273.965903987 2023-11-25T23:10:54.104496+00:00 20000076.661345925182 21000000.000428535044 256000076.661770761013 1 60273.965915526 2023-11-25T23:10:55.101416+00:00 20000076.661666329950 20999999.999261092395 256000076.660923719406 1 60273.965927087 2023-11-25T23:10:56.100349+00:00 20000076.661435928196 20999999.998790189624 256000076.660222440958 1 60273.965938665 2023-11-25T23:10:57.100703+00:00 20000076.661442540586 20999999.999526485801 256000076.660965353251 1 60273.965950226 2023-11-25T23:10:58.099531+00:00 20000076.661685891449 21000000.000627573580 256000076.662309765816 1 60273.965961832 2023-11-25T23:10:59.102246+00:00 20000076.661552112550 21000000.001132961363 256000076.662681370974 1 60273.965973387 2023-11-25T23:11:00.100592+00:00 20000076.661520909518 21000000.000435844064 256000076.661953032017 1 60273.965984994 2023-11-25T23:11:01.103435+00:00 20000076.661618437618 20999999.999422300607 256000076.661037057638 1 60273.965996592 2023-11-25T23:11:02.105528+00:00 20000076.661758366972 20999999.998984619975 256000076.660739302635 1 60273.966008181 2023-11-25T23:11:03.106812+00:00 20000076.661674011499 20999999.999513011426 256000076.661183327436 1 60273.966019730 2023-11-25T23:11:04.104658+00:00 20000076.661371756345 21000000.000566601753 256000076.661934673786 1 60273.966031309 2023-11-25T23:11:05.105107+00:00 20000076.661661013961 21000000.000954568386 256000076.662611901760 1 60273.966042872 2023-11-25T23:11:06.104101+00:00 20000076.661455545574 21000000.000148791820 256000076.661600649357 1 60273.966054453 2023-11-25T23:11:07.104692+00:00 20000076.661494407803 20999999.999118357897 256000076.660609066486 1 60273.966066000 2023-11-25T23:11:08.102421+00:00 20000076.661586519331 20999999.998635139316 256000076.660217970610 1 60273.966077557 2023-11-25T23:11:09.100964+00:00 20000076.661647979170 20999999.999330040067 256000076.660974323750 1 60273.966089162 2023-11-25T23:11:10.103566+00:00 20000076.661398936063 21000000.000356499106 256000076.661751747131 1 60273.966100782 2023-11-25T23:11:11.107543+00:00 20000076.661479793489 21000000.001124165952 256000076.662600278854 1 60273.966112344 2023-11-25T23:11:12.106495+00:00 20000076.661535546184 21000000.000686477870 256000076.662218332291 1 60273.966123912 2023-11-25T23:11:13.106039+00:00 20000076.661545637995 20999999.999531310052 256000076.661073237658 1 60273.966135533 2023-11-25T23:11:14.110033+00:00 20000076.661547504365 20999999.998941067606 256000076.660484880209 1 60273.966147023 2023-11-25T23:11:15.102769+00:00 20000076.661627274007 20999999.999646224082 256000076.661269783974 1 60273.966158611 2023-11-25T23:11:16.103948+00:00 20000076.661739919335 21000000.000787898898 256000076.662524133921 1 60273.966170225 2023-11-25T23:11:17.107415+00:00 20000076.661655992270 21000000.001288469881 256000076.662940770388 1 60273.966181724 2023-11-25T23:11:18.101003+00:00 20000076.661628033966 21000000.000657536089 256000076.662281870842 1 60273.966193316 2023-11-25T23:11:19.102499+00:00 20000076.661548089236 20999999.999333310872 256000076.660877704620 1 60273.966204869 2023-11-25T23:11:20.100680+00:00 20000076.661762315780 20999999.998485706747 256000076.660244345665 1 60273.966216449 2023-11-25T23:11:21.101151+00:00 20000076.661367300898 20999999.999118980020 256000076.660482585430 1 60273.966228043 2023-11-25T23:11:22.102947+00:00 20000076.661700170487 21000000.000284433365 256000076.661980897188 1 60273.966239708 2023-11-25T23:11:23.110722+00:00 20000076.661565110087 21000000.001004368067 256000076.662565767765 1 60273.966251238 2023-11-25T23:11:24.106993+00:00 20000076.661351464689 21000000.000570040196 256000076.661917805672 1 60273.966262760 2023-11-25T23:11:25.102413+00:00 20000076.661633148789 20999999.999407064170 256000076.661036491394 1 60273.966274307 2023-11-25T23:11:26.100095+00:00 20000076.661537025124 20999999.998848486692 256000076.660381823778 1 60273.966285912 2023-11-25T23:11:27.102846+00:00 20000076.661546595395 20999999.999283716083 256000076.660826623440 1 60273.966297448 2023-11-25T23:11:28.099481+00:00 20000076.661600045860 21000000.000497844070 256000076.662094205618 1 60273.966309104 2023-11-25T23:11:29.106603+00:00 20000076.661701820791 21000000.001575116068 256000076.663273245096 1 60273.966320671 2023-11-25T23:11:30.106007+00:00 20000076.661710828543 21000000.001676276326 256000076.663383394480 1 60273.966332311 2023-11-25T23:11:31.111651+00:00 20000076.661397811025 21000000.000105969608 256000076.661500096321 1 60273.966343834 2023-11-25T23:11:32.107247+00:00 20000076.661664661020 20999999.999199181795 256000076.660860151052 1 60273.966355436 2023-11-25T23:11:33.109729+00:00 20000076.661566641182 20999999.999025143683 256000076.660588085651 1 60273.966367183 2023-11-25T23:11:34.124607+00:00 20000076.661530200392 20999999.999949865043 256000076.661476373672 1 60273.966378525 2023-11-25T23:11:35.104604+00:00 20000076.661713633686 21000000.000929072499 256000076.662638992071 1 60273.966390082 2023-11-25T23:11:36.103065+00:00 20000076.661571744829 21000000.001024462283 256000076.662592500448 1 60273.966401659 2023-11-25T23:11:37.103364+00:00 20000076.661584280431 20999999.999975610524 256000076.661556214094 1 60273.966413283 2023-11-25T23:11:38.107671+00:00 20000076.661446169019 20999999.998973149806 256000076.660415649414 1 60273.966424794 2023-11-25T23:11:39.102193+00:00 20000076.661398712546 20999999.998998858035 256000076.660393863916 1 60273.966436515 2023-11-25T23:11:40.114915+00:00 20000076.661643270403 21000000.000024825335 256000076.661664396524 1 60273.966447943 2023-11-25T23:11:41.102317+00:00 20000076.661692105234 21000000.000778313726 256000076.662466734648 1 60273.966459541 2023-11-25T23:11:42.104363+00:00 20000076.661443471909 21000000.000645350665 256000076.662085115910 1 60273.966471166 2023-11-25T23:11:43.108725+00:00 20000076.661570496857 20999999.999593045563 256000076.661159843206 1 60273.966482714 2023-11-25T23:11:44.106519+00:00 20000076.661541204900 20999999.998817499727 256000076.660355001688 1 60273.966494233 2023-11-25T23:11:45.101727+00:00 20000076.661523126066 20999999.999158944935 256000076.660678386688 1 60273.966505868 2023-11-25T23:11:46.107009+00:00 20000076.661516167223 21000000.000140588731 256000076.661653041840 1 60273.966517443 2023-11-25T23:11:47.107105+00:00 20000076.661696899682 21000000.001371644437 256000076.663064867258 1 60273.966528965 2023-11-25T23:11:48.102598+00:00 20000076.661738257855 21000000.001364525408 256000076.663099080324 1 60273.966540569 2023-11-25T23:11:49.105126+00:00 20000076.661419909447 21000000.000254672021 256000076.661670863628 1 60273.966552115 2023-11-25T23:11:50.102712+00:00 20000076.661709256470 20999999.998956967145 256000076.660662531853 1 60273.966563697 2023-11-25T23:11:51.103414+00:00 20000076.661324787885 20999999.999052148312 256000076.660373240709 1 60273.966575256 2023-11-25T23:11:52.102083+00:00 20000076.661307539791 21000000.000157620758 256000076.661461472511 1 60273.966587030 2023-11-25T23:11:53.119439+00:00 20000076.661476705223 21000000.001087717712 256000076.662560731173 1 60273.966598390 2023-11-25T23:11:54.100890+00:00 20000076.661580558866 21000000.000798884779 256000076.662375748158 1 60273.966609982 2023-11-25T23:11:55.102424+00:00 20000076.661551903933 20999999.999696895480 256000076.661245107651 1 60273.966621652 2023-11-25T23:11:56.110708+00:00 20000076.661403972656 20999999.998877111822 256000076.660277396441 1 60273.966633091 2023-11-25T23:11:57.099023+00:00 20000076.661703936756 20999999.999014083296 256000076.660714328289 1 60273.966644754 2023-11-25T23:11:58.106695+00:00 20000076.661531902850 21000000.000157713890 256000076.661685913801 1 60273.966656296 2023-11-25T23:11:59.103968+00:00 20000076.661737985909 21000000.001054380089 256000076.662788659334 1 60273.966667941 2023-11-25T23:12:00.110077+00:00 20000076.661596979946 21000000.001123744994 256000076.662717044353 1 60273.966679449 2023-11-25T23:12:01.104372+00:00 20000076.661616519094 21000000.000041563064 256000076.661654412746 1 60273.966691313 2023-11-25T23:12:02.129443+00:00 20000076.661456659436 20999999.999119423330 256000076.660572409630 1 60273.966702689 2023-11-25T23:12:03.112345+00:00 20000076.661660883576 20999999.998989287764 256000076.660646468401 1 60273.966714179 2023-11-25T23:12:04.105079+00:00 20000076.661436866969 20999999.999902907759 256000076.661336064339 1 60273.966725810 2023-11-25T23:12:05.110007+00:00 20000076.661588452756 21000000.000850442797 256000076.662435203791 1 60273.966737405 2023-11-25T23:12:06.111849+00:00 20000076.661557152867 21000000.000880066305 256000076.662433505058 1 60273.966748994 2023-11-25T23:12:07.113074+00:00 20000076.661877408624 20999999.999901786447 256000076.661775469780 1 60273.966760453 2023-11-25T23:12:08.103170+00:00 20000076.661361165345 20999999.998876933008 256000076.660234391689 1 60273.966772159 2023-11-25T23:12:09.114533+00:00 20000076.661382433027 20999999.998944569379 256000076.660323321819 1 60273.966783663 2023-11-25T23:12:10.108468+00:00 20000076.661676347256 20999999.999906074256 256000076.661578714848 1 60273.966795336 2023-11-25T23:12:11.117058+00:00 20000076.661464467645 21000000.001173168421 256000076.662633955479 1 60273.966806797 2023-11-25T23:12:12.107243+00:00 20000076.661605861038 21000000.001335646957 256000076.662937819958 1 60273.966818346 2023-11-25T23:12:13.105051+00:00 20000076.661278944463 21000000.000147197396 256000076.661422431469 1 60273.966829945 2023-11-25T23:12:14.107299+00:00 20000076.661723952740 20999999.999064300209 256000076.660784542561 1 60273.966841543 2023-11-25T23:12:15.109281+00:00 20000076.661569546908 20999999.998921394348 256000076.660487234592 1 60273.966853068 2023-11-25T23:12:16.105099+00:00 20000076.661536086351 20999999.999897032976 256000076.661429435015 1 60273.966864659 2023-11-25T23:12:17.106559+00:00 20000076.661794532090 21000000.000925622880 256000076.662716478109 1 60273.966876197 2023-11-25T23:12:18.103420+00:00 20000076.661507021636 21000000.001202553511 256000076.662705868483 1 60273.966887766 2023-11-25T23:12:19.103039+00:00 20000076.661370202899 21000000.000102136284 256000076.661468625069 1 60273.966899303 2023-11-25T23:12:20.099753+00:00 20000076.661545693874 20999999.999008852988 256000076.660550862551 1 60273.966910903 2023-11-25T23:12:21.102019+00:00 20000076.661664243788 20999999.998871877789 256000076.660532414913 1 60273.966922546 2023-11-25T23:12:22.108012+00:00 20000076.661458335817 20999999.999803733081 256000076.661258369684 1 60273.966934044 2023-11-25T23:12:23.101384+00:00 20000076.661409653723 21000000.000954072922 256000076.662360012531 1 60273.966945679 2023-11-25T23:12:24.106705+00:00 20000076.661733049899 21000000.001066274941 256000076.662795633078 1 60273.966957176 2023-11-25T23:12:25.099998+00:00 20000076.661347750574 21000000.000073108822 256000076.661417156458 1 60273.966968832 2023-11-25T23:12:26.107062+00:00 20000076.661465186626 20999999.999059915543 256000076.660521417856 1 60273.966980374 2023-11-25T23:12:27.104364+00:00 20000076.661547236145 20999999.998801287264 256000076.660344839096 1 60273.966991947 2023-11-25T23:12:28.104185+00:00 20000076.661364287138 20999999.999602816999 256000076.660963416100 1 60273.967003557 2023-11-25T23:12:29.107326+00:00 20000076.661535277963 21000000.000907111913 256000076.662438690662 1 60273.967015074 2023-11-25T23:12:30.102338+00:00 20000076.661493998021 21000000.001105766743 256000076.662596046925 1 60273.967026667 2023-11-25T23:12:31.104028+00:00 20000076.661529902369 21000000.000014074147 256000076.661540269852 1 60273.967038303 2023-11-25T23:12:32.109376+00:00 20000076.661513559520 20999999.998925182968 256000076.660435050726 1 60273.967049812 2023-11-25T23:12:33.103762+00:00 20000076.661701269448 20999999.998653333634 256000076.660350888968 1 60273.967061334 2023-11-25T23:12:34.099268+00:00 20000076.661575343460 20999999.999426335096 256000076.660997986794 1 60273.967072960 2023-11-25T23:12:35.103722+00:00 20000076.661652024835 21000000.000441778451 256000076.662090122700 1 60273.967084542 2023-11-25T23:12:36.104438+00:00 20000076.661549009383 21000000.001195944846 256000076.662741243839 1 60273.967096137 2023-11-25T23:12:37.106207+00:00 20000076.661422975361 21000000.000280994922 256000076.661700278521 1 60273.967107731 2023-11-25T23:12:38.107983+00:00 20000076.661527596414 20999999.998999331146 256000076.660523235798 1 60273.967119250 2023-11-25T23:12:39.103178+00:00 20000076.661703526974 20999999.998791728169 256000076.660491555929 1 60273.967130825 2023-11-25T23:12:40.103280+00:00 20000076.661312691867 20999999.999653555453 256000076.660962551832 1 60273.967142416 2023-11-25T23:12:41.104710+00:00 20000076.661478422582 21000000.000831257552 256000076.662305980921 1 60273.967153963 2023-11-25T23:12:42.102373+00:00 20000076.661601260304 21000000.001235138625 256000076.662832677364 1 60273.967165608 2023-11-25T23:12:43.108515+00:00 20000076.661588631570 21000000.000325791538 256000076.661910742521 1 60273.967177154 2023-11-25T23:12:44.106129+00:00 20000076.661407638341 20999999.999468371272 256000076.660872340202 1 60273.967188680 2023-11-25T23:12:45.101938+00:00 20000076.661472372711 20999999.999065570533 256000076.660534262657 1 60273.967200303 2023-11-25T23:12:46.106127+00:00 20000076.661528486758 20999999.999732270837 256000076.661257058382 1 60273.967211891 2023-11-25T23:12:47.107409+00:00 20000076.661590181291 21000000.000841051340 256000076.662427544594 1 60273.967223397 2023-11-25T23:12:48.101543+00:00 20000076.661499101669 21000000.000924214721 256000076.662419646978 1 60273.967235050 2023-11-25T23:12:49.108338+00:00 20000076.661709725857 21000000.000585131347 256000076.662291169167 1 60273.967246701 2023-11-25T23:12:50.114943+00:00 20000076.661604620516 20999999.999498791993 256000076.661099702120 1 60273.967258180 2023-11-25T23:12:51.106788+00:00 20000076.661619246006 20999999.998921111226 256000076.660536646843 1 60273.967269746 2023-11-25T23:12:52.106014+00:00 20000076.661506049335 20999999.999045640230 256000076.660548001528 1 60273.967281271 2023-11-25T23:12:53.101774+00:00 20000076.661472771317 21000000.000200301409 256000076.661669373512 1 60273.967292916 2023-11-25T23:12:54.107935+00:00 20000076.661548625678 21000000.001012582332 256000076.662557512522 1 60273.967304398 2023-11-25T23:12:55.099968+00:00 20000076.661627873778 21000000.000512272120 256000076.662136435509 1 60273.967315969 2023-11-25T23:12:56.099729+00:00 20000076.661662653089 20999999.999751083553 256000076.661410033703 1 60273.967327567 2023-11-25T23:12:57.101752+00:00 20000076.661476328969 20999999.999694418162 256000076.661167025566 1 60273.967339119 2023-11-25T23:12:58.099901+00:00 20000076.661560319364 20999999.999928995967 256000076.661485642195 1 60273.967350780 2023-11-25T23:12:59.107431+00:00 20000076.661786261946 21000000.000580687076 256000076.662363260984 1 60273.967362398 2023-11-25T23:13:00.111165+00:00 20000076.661484044045 21000000.000782940537 256000076.662263274193 1 60273.967373907 2023-11-25T23:13:01.105538+00:00 20000076.661330468953 20999999.999956693500 256000076.661283463240 1 60273.967385494 2023-11-25T23:13:02.106718+00:00 20000076.661659635603 20999999.999101523310 256000076.660757452250 1 60273.967397013 2023-11-25T23:13:03.101921+00:00 20000076.661428082734 20999999.998610273004 256000076.660034656525 1 60273.967408591 2023-11-25T23:13:04.102245+00:00 20000076.661468602717 20999999.999284554273 256000076.660749465227 1 60273.967420144 2023-11-25T23:13:05.100468+00:00 20000076.661675959826 21000000.000535320491 256000076.662207573652 1 60273.967431805 2023-11-25T23:13:06.107933+00:00 20000076.661512177438 21000000.001074451953 256000076.662582933903 1 60273.967443333 2023-11-25T23:13:07.103942+00:00 20000076.661373849958 21000000.000530455261 256000076.661900609732 1 60273.967454864 2023-11-25T23:13:08.100271+00:00 20000076.661548200995 20999999.999339945614 256000076.660884439945 1 60273.967466442 2023-11-25T23:13:09.100630+00:00 20000076.661497041583 20999999.998854003847 256000076.660347342491 1 60273.967478039 2023-11-25T23:13:10.102599+00:00 20000076.661617111415 20999999.999471813440 256000076.661085218191 1 60273.967489604 2023-11-25T23:13:11.101775+00:00 20000076.661530420184 21000000.000612683594 256000076.662139415741 1 60273.967501285 2023-11-25T23:13:12.111011+00:00 20000076.661499623209 21000000.001124415547 256000076.662620335817 1 60273.967512826 2023-11-25T23:13:13.108210+00:00 20000076.661331046373 21000000.000547170639 256000076.661874532700 1 60273.967524365 2023-11-25T23:13:14.105097+00:00 20000076.661594737321 20999999.999367222190 256000076.660958290100 1 60273.967535970 2023-11-25T23:13:15.107794+00:00 20000076.661300517619 20999999.998855397105 256000076.660152226686 1 60273.967547488 2023-11-25T23:13:16.102965+00:00 20000076.661955062300 20999999.999449286610 256000076.661400645971 1 60273.967559092 2023-11-25T23:13:17.105515+00:00 20000076.661581989378 21000000.000527191907 256000076.662105500698 1 60273.967570652 2023-11-25T23:13:18.104374+00:00 20000076.661629486829 21000000.001451220363 256000076.663077026606 1 60273.967582216 2023-11-25T23:13:19.103447+00:00 20000076.661558240652 21000000.001052055508 256000076.662606596947 1 60273.967593867 2023-11-25T23:13:20.110099+00:00 20000076.661399915814 20999999.999943461269 256000076.661339700222 1 60273.967605319 2023-11-25T23:13:21.099569+00:00 20000076.661328069866 20999999.999138239771 256000076.660462617874 1 60273.967616969 2023-11-25T23:13:22.106148+00:00 20000076.661678962409 20999999.999284602702 256000076.660959869623 1 60273.967628521 2023-11-25T23:13:23.104228+00:00 20000076.661570347846 21000000.000586662441 256000076.662153303623 1 60273.967640117 2023-11-25T23:13:24.106098+00:00 20000076.661441009492 21000000.001301143318 256000076.662738442421 1 60273.967651701 2023-11-25T23:13:25.106973+00:00 20000076.661415815353 21000000.000707246363 256000076.662119358778 1 60273.967663255 2023-11-25T23:13:26.105216+00:00 20000076.661642223597 20999999.999696116894 256000076.661334633827 1 60273.967674810 2023-11-25T23:13:27.103567+00:00 20000076.661308418959 20999999.998897153884 256000076.660201877356 1 60273.967686410 2023-11-25T23:13:28.105819+00:00 20000076.661804176867 20999999.999291054904 256000076.661091536283 1 60273.967697917 2023-11-25T23:13:29.100064+00:00 20000076.661384962499 21000000.000290121883 256000076.661671400070 1 60273.967709678 2023-11-25T23:13:30.116155+00:00 20000076.661673877388 21000000.000895556062 256000076.662565737963 1 60273.967721153 2023-11-25T23:13:31.107577+00:00 20000076.661372322589 21000000.000487346202 256000076.661855995655 1 60273.967732635 2023-11-25T23:13:32.099711+00:00 20000076.661556106061 20999999.999439429492 256000076.660991817713 1 60273.967744245 2023-11-25T23:13:33.102793+00:00 20000076.661553453654 20999999.998290181160 256000076.659839928150 1 60273.967755994 2023-11-25T23:13:34.117893+00:00 20000076.661366444081 20999999.998773146421 256000076.660135895014 1 60273.967767448 2023-11-25T23:13:35.107540+00:00 20000076.661867376417 21000000.000353340060 256000076.662217020988 1 60273.967778988 2023-11-25T23:13:36.104603+00:00 20000076.661447733641 21000000.001447930932 256000076.662891954184 1 60273.967790582 2023-11-25T23:13:37.106306+00:00 20000076.661373455077 21000000.001124616712 256000076.662494391203 1 60273.967802165 2023-11-25T23:13:38.107048+00:00 20000076.661652218550 20999999.999899085611 256000076.661547601223 1 60273.967813745 2023-11-25T23:13:39.107598+00:00 20000076.661745019257 20999999.998958118260 256000076.660699427128 1 60273.967825306 2023-11-25T23:13:40.106388+00:00 20000076.661444447935 20999999.999207109213 256000076.660647869110 1 60273.967836827 2023-11-25T23:13:41.101874+00:00 20000076.661629509181 21000000.000102803111 256000076.661728620529 1 60273.967848445 2023-11-25T23:13:42.105644+00:00 20000076.661772228777 21000000.000849876553 256000076.662618398666 1 60273.967860000 2023-11-25T23:13:43.104032+00:00 20000076.661787617952 21000000.000388130546 256000076.662172079086 1 60273.967871593 2023-11-25T23:13:44.105653+00:00 20000076.661481369287 20999999.999361786991 256000076.660839468241 1 60273.967883131 2023-11-25T23:13:45.102467+00:00 20000076.661654800177 20999999.998912714422 256000076.660563826561 1 60273.967894697 2023-11-25T23:13:46.101821+00:00 20000076.661292880774 20999999.999247025698 256000076.660536199808 1 60273.967906276 2023-11-25T23:13:47.102219+00:00 20000076.661630704999 21000000.000258367509 256000076.661885380745 1 60273.967917890 2023-11-25T23:13:48.105684+00:00 20000076.661692049354 21000000.001238565892 256000076.662926912308 1 60273.967929466 2023-11-25T23:13:49.105886+00:00 20000076.661465927958 21000000.000952169299 256000076.662414431572 1 60273.967940960 2023-11-25T23:13:50.098915+00:00 20000076.661665849388 20999999.999727193266 256000076.661389350891 1 60273.967952570 2023-11-25T23:13:51.102047+00:00 20000076.661370329559 20999999.998715177178 256000076.660081803799 1 60273.967964210 2023-11-25T23:13:52.107712+00:00 20000076.661766439676 20999999.999206759036 256000076.660969495773 1 60273.967975731 2023-11-25T23:13:53.103139+00:00 20000076.661439798772 21000000.000474527478 256000076.661910623312 1 60273.967987311 2023-11-25T23:13:54.103650+00:00 20000076.661610614508 21000000.001489877701 256000076.663096785545 1 60273.967998839 2023-11-25T23:13:55.099741+00:00 20000076.661696225405 21000000.001389004290 256000076.663081526756 1 60273.968010413 2023-11-25T23:13:56.099697+00:00 20000076.661536261439 20999999.999758694321 256000076.661291241646 1 60273.968022096 2023-11-25T23:13:57.109107+00:00 20000076.661600627005 20999999.998868614435 256000076.660465538502 1 60273.968033607 2023-11-25T23:13:58.103676+00:00 20000076.661332421005 20999999.999039150774 256000076.660367876291 1 60273.968045160 2023-11-25T23:13:59.101789+00:00 20000076.661469187587 20999999.999937679619 256000076.661403179169 1 60273.968056737 2023-11-25T23:14:00.102070+00:00 20000076.661636862904 21000000.000954385847 256000076.662587553263 1 60273.968068372 2023-11-25T23:14:01.107356+00:00 20000076.661670293659 21000000.000951532274 256000076.662618130445 1 60273.968079958 2023-11-25T23:14:02.108347+00:00 20000076.661489088088 20999999.999700725079 256000076.661186128855 1 60273.968091530 2023-11-25T23:14:03.108156+00:00 20000076.661631032825 20999999.998899262398 256000076.660526573658 1 60273.968103150 2023-11-25T23:14:04.112199+00:00 20000076.661447703838 20999999.999225549400 256000076.660669565201 1 60273.968114709 2023-11-25T23:14:05.110868+00:00 20000076.661593947560 21000000.000347953290 256000076.661938190460 1 60273.968126271 2023-11-25T23:14:06.109825+00:00 20000076.661643378437 21000000.001306772232 256000076.662946462631 1 60273.968137860 2023-11-25T23:14:07.111126+00:00 20000076.661689694971 21000000.001190952957 256000076.662876963615 1 60273.968149376 2023-11-25T23:14:08.106111+00:00 20000076.661452360451 21000000.000117633492 256000076.661566287279 1 60273.968160979 2023-11-25T23:14:09.108580+00:00 20000076.661540284753 20999999.999068029225 256000076.660604596138 1 60273.968172507 2023-11-25T23:14:10.104645+00:00 20000076.661477856338 20999999.998970221728 256000076.660444378853 1 60273.968184484 2023-11-25T23:14:11.139437+00:00 20000076.661591406912 21000000.000040587038 256000076.661628305912 1 60273.968195661 2023-11-25T23:14:12.105103+00:00 20000076.661558486521 21000000.001034915447 256000076.662589699030 1 60273.968207206 2023-11-25T23:14:13.102610+00:00 20000076.661538477987 21000000.000778142363 256000076.662312924862 1 60273.968218817 2023-11-25T23:14:14.105818+00:00 20000076.661559775472 20999999.999605279416 256000076.661161363125 1 60273.968230370 2023-11-25T23:14:15.103973+00:00 20000076.661448713392 20999999.998571485281 256000076.660016506910 1 60273.968241915 2023-11-25T23:14:16.101465+00:00 20000076.661772601306 20999999.998516980559 256000076.660285890102 1 60273.968253504 2023-11-25T23:14:17.102711+00:00 20000076.661497335881 20999999.999678906053 256000076.661172538996 1 60273.968265099 2023-11-25T23:14:18.104516+00:00 20000076.661474946886 21000000.000940300524 256000076.662411540747 1 60273.968276619 2023-11-25T23:14:19.099848+00:00 20000076.661437232047 21000000.001060228795 256000076.662493765354 1 60273.968288254 2023-11-25T23:14:20.105110+00:00 20000076.661432366818 21000000.000028073788 256000076.661456733942 1 60273.968299775 2023-11-25T23:14:21.100606+00:00 20000076.661595705897 20999999.998995527625 256000076.660587549210 1 60273.968311382 2023-11-25T23:14:22.103434+00:00 20000076.661737188697 20999999.999059692025 256000076.660793185234 1 60273.968322978 2023-11-25T23:14:23.105277+00:00 20000076.661712165922 21000000.000174704939 256000076.661883175373 1 60273.968334579 2023-11-25T23:14:24.107634+00:00 20000076.661765214056 21000000.001208107919 256000076.662969619036 1 60273.968346145 2023-11-25T23:14:25.106937+00:00 20000076.661745581776 21000000.001018933952 256000076.662760823965 1 60273.968357645 2023-11-25T23:14:26.100567+00:00 20000076.661596909165 20999999.999932300299 256000076.661525487900 1 60273.968369247 2023-11-25T23:14:27.102938+00:00 20000076.661430712789 20999999.998934447765 256000076.660361468792 1 60273.968380778 2023-11-25T23:14:28.099235+00:00 20000076.661322630942 20999999.998730380088 256000076.660049319267 1 60273.968392424 2023-11-25T23:14:29.105467+00:00 20000076.661391917616 20999999.999913766980 256000076.661301970482 1 60273.968404047 2023-11-25T23:14:30.109683+00:00 20000076.661680702120 21000000.001038551331 256000076.662715554237 1 60273.968415513 2023-11-25T23:14:31.100300+00:00 20000076.661520890892 21000000.001126788557 256000076.662643998861 1 60273.968427105 2023-11-25T23:14:32.101899+00:00 20000076.661564387381 21000000.000297471881 256000076.661858171225 1 60273.968438646 2023-11-25T23:14:33.099035+00:00 20000076.661385186017 20999999.999575283378 256000076.660956770182 1 60273.968450304 2023-11-25T23:14:34.106293+00:00 20000076.661625221372 20999999.999262347817 256000076.660883843899 1 60273.968461820 2023-11-25T23:14:35.101274+00:00 20000076.661238480359 21000000.000001836568 256000076.661236643791 1 60273.968473484 2023-11-25T23:14:36.109049+00:00 20000076.661586854607 21000000.001117739826 256000076.662700891495 1 60273.968484991 2023-11-25T23:14:37.103249+00:00 20000076.661354038864 21000000.001200787723 256000076.662551134825 1 60273.968496539 2023-11-25T23:14:38.100930+00:00 20000076.661780498922 21000000.000233609229 256000076.662010431290 1 60273.968508145 2023-11-25T23:14:39.103691+00:00 20000076.661514010280 20999999.999105360359 256000076.660615682602 1 60273.968519758 2023-11-25T23:14:40.107123+00:00 20000076.661497440189 20999999.998856432736 256000076.660350173712 1 60273.968531254 2023-11-25T23:14:41.100312+00:00 20000076.661656204611 20999999.999750196934 256000076.661402702332 1 60273.968542856 2023-11-25T23:14:42.102793+00:00 20000076.661501869559 21000000.000860292464 256000076.662358462811 1 60273.968554475 2023-11-25T23:14:43.106615+00:00 20000076.661611631513 21000000.001195430756 256000076.662803351879 1 60273.968566008 2023-11-25T23:14:44.103077+00:00 20000076.661486715078 21000000.000245675445 256000076.661728709936 1 60273.968577567 2023-11-25T23:14:45.101800+00:00 20000076.661403950304 20999999.999148473144 256000076.660548746586 1 60273.968589120 2023-11-25T23:14:46.099933+00:00 20000076.661584779620 20999999.998919483274 256000076.660500586033 1 60273.968600750 2023-11-25T23:14:47.104798+00:00 20000076.661682818085 20999999.999582070857 256000076.661261200905 1 60273.968612301 2023-11-25T23:14:48.102818+00:00 20000076.661666415632 21000000.000880837440 256000076.662543565035 1 60273.968623863 2023-11-25T23:14:49.101736+00:00 20000076.661372654140 21000000.001169830561 256000076.662538796663 1 60273.968635506 2023-11-25T23:14:50.107727+00:00 20000076.661462739110 21000000.000322114676 256000076.661781132221 1 60273.968647130 2023-11-25T23:14:51.112012+00:00 20000076.661693975329 20999999.999275401235 256000076.660965681076 1 60273.968658626 2023-11-25T23:14:52.105292+00:00 20000076.661554336548 20999999.998926166445 256000076.660476803780 1 60273.968670221 2023-11-25T23:14:53.107109+00:00 20000076.661562912166 20999999.999570220709 256000076.661129444838 1 60273.968681824 2023-11-25T23:14:54.109576+00:00 20000076.661644916981 21000000.000758741051 256000076.662399947643 1 60273.968693384 2023-11-25T23:14:55.108347+00:00 20000076.661725625396 21000000.001082293689 256000076.662804245949 1 60273.968704872 2023-11-25T23:14:56.100907+00:00 20000076.661486744881 21000000.000264782459 256000076.661747843027 1 60273.968716517 2023-11-25T23:14:57.107065+00:00 20000076.661210019141 20999999.998843349516 256000076.660049676895 1 60273.968728086 2023-11-25T23:14:58.106610+00:00 20000076.661564748734 20999999.998468108475 256000076.660029143095 1 60273.968739623 2023-11-25T23:14:59.103408+00:00 20000076.661683831364 20999999.999365564436 256000076.661045700312 1 60273.968751158 2023-11-25T23:15:00.100059+00:00 20000076.661367788911 21000000.000590275973 256000076.661954343319 1 60273.968762824 2023-11-25T23:15:01.107983+00:00 20000076.661709234118 21000000.000971682370 256000076.662677228451 1 60273.968776660 2023-11-25T23:15:02.303412+00:00 20000076.661512568593 21000000.000277858227 256000076.661786735058 1 60273.968786398 2023-11-25T23:15:03.144829+00:00 20000076.661554343998 20999999.999353915453 256000076.660904556513 1 60273.968797600 2023-11-25T23:15:04.112636+00:00 20000076.661389008164 20999999.998732157052 256000076.660117447376 1 60273.968809195 2023-11-25T23:15:05.114417+00:00 20000076.661585975438 20999999.999622981995 256000076.661205261946 1 60273.968820701 2023-11-25T23:15:06.108557+00:00 20000076.661616563797 21000000.000787872821 256000076.662400752306 1 60273.968832235 2023-11-25T23:15:07.105106+00:00 20000076.661521006376 21000000.001164659858 256000076.662681996822 1 60273.968843752 2023-11-25T23:15:08.100172+00:00 20000076.661495905370 21000000.000510379672 256000076.662002593279 1 60273.968855301 2023-11-25T23:15:09.098009+00:00 20000076.661615002900 20999999.999427415431 256000076.661038726568 1 60273.968866946 2023-11-25T23:15:10.104156+00:00 20000076.661432445049 20999999.999127112329 256000076.660555869341 1 60273.968878511 2023-11-25T23:15:11.103366+00:00 20000076.661671523005 20999999.999560497701 256000076.661228328943 1 60273.968890107 2023-11-25T23:15:12.105225+00:00 20000076.661474894732 21000000.000590357929 256000076.662061542273 1 60273.968901668 2023-11-25T23:15:13.104101+00:00 20000076.661704871804 21000000.001069113612 256000076.662770301104 1 60273.968913201 2023-11-25T23:15:14.100552+00:00 20000076.661436192691 21000000.000476196408 256000076.661908686161 1 60273.968924771 2023-11-25T23:15:15.100193+00:00 20000076.661505643278 20999999.999352674931 256000076.660854607821 1 60273.968936334 2023-11-25T23:15:16.099296+00:00 20000076.661621913314 20999999.999020554125 256000076.660638749599 1 60273.968947942 2023-11-25T23:15:17.102170+00:00 20000076.661377653480 20999999.999779146165 256000076.661153078079 1 60273.968959542 2023-11-25T23:15:18.104398+00:00 20000076.661747697741 21000000.000379174948 256000076.662123173475 1 60273.968971154 2023-11-25T23:15:19.107671+00:00 20000076.661848705262 21000000.001139167696 256000076.662984162569 1 60273.968982637 2023-11-25T23:15:20.099857+00:00 20000076.661489389837 21000000.000185154378 256000076.661670863628 1 60273.968994286 2023-11-25T23:15:21.106354+00:00 20000076.661523990333 20999999.999307416379 256000076.660827726126 1 60273.969005813 2023-11-25T23:15:22.102278+00:00 20000076.661694105715 20999999.998936988413 256000076.660627394915 1 60273.969017440 2023-11-25T23:15:23.106787+00:00 20000076.661507040262 20999999.999556705356 256000076.661060065031 1 60273.969029011 2023-11-25T23:15:24.106573+00:00 20000076.661620311439 21000000.000735446811 256000076.662352085114 1 60273.969040547 2023-11-25T23:15:25.103228+00:00 20000076.661617062986 21000000.001225844026 256000076.662839204073 1 60273.969052180 2023-11-25T23:15:26.108334+00:00 20000076.661567624658 21000000.000799059868 256000076.662362992764 1 60273.969063700 2023-11-25T23:15:27.103686+00:00 20000076.661615934223 20999999.999511331320 256000076.661123573780 1 60273.969075209 2023-11-25T23:15:28.098011+00:00 20000076.661472227424 20999999.998791474849 256000076.660260021687 1 60273.969086845 2023-11-25T23:15:29.103433+00:00 20000076.661693319678 20999999.999165676534 256000076.660855293274 1 60273.969098470 2023-11-25T23:15:30.107843+00:00 20000076.661315046251 21000000.000225711614 256000076.661537081003 1 60273.969109960 2023-11-25T23:15:31.100526+00:00 20000076.661554113030 21000000.001132383943 256000076.662682771683 1 60273.969121542 2023-11-25T23:15:32.101210+00:00 20000076.661465190351 21000000.000628545880 256000076.662090033293 1 60273.969133166 2023-11-25T23:15:33.105509+00:00 20000076.661591473967 20999999.999833028764 256000076.661420792341 1 60273.969144728 2023-11-25T23:15:34.104459+00:00 20000076.661736726761 20999999.999059464782 256000076.660792499781 1 60273.969156377 2023-11-25T23:15:35.110987+00:00 20000076.661556210369 20999999.999430380762 256000076.660982906818 1 60273.969167817 2023-11-25T23:15:36.099432+00:00 20000076.661512181163 21000000.000543940812 256000076.662052452564 1 60273.969179365 2023-11-25T23:15:37.097151+00:00 20000076.661445990205 21000000.001098647714 256000076.662540912628 1 60273.969191047 2023-11-25T23:15:38.106514+00:00 20000076.661694426090 21000000.000782348216 256000076.662473082542 1 60273.969202587 2023-11-25T23:15:39.103500+00:00 20000076.661760080606 20999999.999702379107 256000076.661458790302 1 60273.969214260 2023-11-25T23:15:40.112009+00:00 20000076.661558549851 20999999.999046001583 256000076.660600841045 1 60273.969225724 2023-11-25T23:15:41.102564+00:00 20000076.661468729377 20999999.999553814530 256000076.661018848419 1 60273.969237268 2023-11-25T23:15:42.099967+00:00 20000076.661597773433 21000000.000522039831 256000076.662116110325 1 60273.969248936 2023-11-25T23:15:43.108070+00:00 20000076.661480329931 21000000.001429021358 256000076.662905663252 1 60273.969260714 2023-11-25T23:15:44.125649+00:00 20000076.661484770477 21000000.000836357474 256000076.662317454815 1 60273.969271992 2023-11-25T23:15:45.100129+00:00 20000076.661495059729 20999999.999579269439 256000076.661070644855 1 60273.969283557 2023-11-25T23:15:46.099385+00:00 20000076.661471270025 20999999.998718898743 256000076.660186469555 1 60273.969295169 2023-11-25T23:15:47.102573+00:00 20000076.661557383835 20999999.999239828438 256000076.660793513060 1 60273.969306828 2023-11-25T23:15:48.109925+00:00 20000076.661297630519 21000000.000513669103 256000076.661807596684 1 60273.969318292 2023-11-25T23:15:49.100453+00:00 20000076.661708928645 21000000.001179419458 256000076.662884652615 1 60273.969329900 2023-11-25T23:15:50.103321+00:00 20000076.661664661020 21000000.000742793083 256000076.662403762341 1 60273.969341507 2023-11-25T23:15:51.106185+00:00 20000076.661439314485 20999999.999725837260 256000076.661161482334 1 60273.969353063 2023-11-25T23:15:52.104638+00:00 20000076.661554154009 20999999.998893946409 256000076.660444408655 1 60273.969364651 2023-11-25T23:15:53.105824+00:00 20000076.661382537335 20999999.999094992876 256000076.660473823547 1 60273.969376206 2023-11-25T23:15:54.104244+00:00 20000076.661627702415 21000000.000025399029 256000076.661649405956 1 60273.969387830 2023-11-25T23:15:55.108507+00:00 20000076.661516312510 21000000.000911615789 256000076.662424236536 1 60273.969399387 2023-11-25T23:15:56.107061+00:00 20000076.661578048021 21000000.000728372484 256000076.662302732468 1 60273.969410995 2023-11-25T23:15:57.109966+00:00 20000076.661473769695 20999999.999528642744 256000076.660998731852 1 60273.969422523 2023-11-25T23:15:58.106017+00:00 20000076.661610722542 20999999.998566862196 256000076.660173892975 1 60273.969434078 2023-11-25T23:15:59.104313+00:00 20000076.661559265107 20999999.998889669776 256000076.660445243120 1 60273.969445704 2023-11-25T23:16:00.108850+00:00 20000076.661541566253 21000000.000019252300 256000076.661557137966 1 60273.969457268 2023-11-25T23:16:01.107967+00:00 20000076.661663729697 21000000.001033999026 256000076.662694036961 1 60273.969469142 2023-11-25T23:16:02.133834+00:00 20000076.661556448787 21000000.000639092177 256000076.662191838026 1 60273.969480445 2023-11-25T23:16:03.110472+00:00 20000076.661466505378 20999999.999666530639 256000076.661129355431 1 60273.969492031 2023-11-25T23:16:04.111505+00:00 20000076.661517348140 20999999.999061509967 256000076.660575181246 1 60273.969503677 2023-11-25T23:16:05.117654+00:00 20000076.661630630493 20999999.999283988029 256000076.660910934210 1 60273.969515097 2023-11-25T23:16:06.104419+00:00 20000076.661593928933 21000000.000228352845 256000076.661818563938 1 60273.969526691 2023-11-25T23:16:07.106092+00:00 20000076.661736376584 21000000.000909656286 256000076.662642329931 1 60273.969538204 2023-11-25T23:16:08.100824+00:00 20000076.661414753646 21000000.000872127712 256000076.662283182144 1 60273.969549827 2023-11-25T23:16:09.105053+00:00 20000076.661569047719 20999999.999863278121 256000076.661428630352 1 60273.969561488 2023-11-25T23:16:10.112593+00:00 20000076.661542840302 20999999.998988326639 256000076.660527467728 1 60273.969573000 2023-11-25T23:16:11.107228+00:00 20000076.661541003734 20999999.999042358249 256000076.660579681396 1 60273.969584545 2023-11-25T23:16:12.104671+00:00 20000076.661647766829 21000000.000071465969 256000076.661715537310 1 60273.969596166 2023-11-25T23:16:13.108772+00:00 20000076.661675337702 21000000.001094732434 256000076.662766367197 1 60273.969607756 2023-11-25T23:16:14.110181+00:00 20000076.661616984755 21000000.000903159380 256000076.662516444921 1 60273.969619261 2023-11-25T23:16:15.104122+00:00 20000076.661999855191 20999999.999753236771 256000076.661749392748 1 60273.969630823 2023-11-25T23:16:16.103121+00:00 20000076.661465410143 20999999.998930286616 256000076.660391986370 1 60273.969642420 2023-11-25T23:16:17.105061+00:00 20000076.661649681628 20999999.999033823609 256000076.660679787397 1 60273.969653956 2023-11-25T23:16:18.101767+00:00 20000076.661469191313 21000000.000139519572 256000076.661605030298 1 60273.969665532 2023-11-25T23:16:19.101990+00:00 20000076.661251369864 21000000.001040369272 256000076.662288039923 1 60273.969677171 2023-11-25T23:16:20.107535+00:00 20000076.661544278264 21000000.001088395715 256000076.662628948689 1 60273.969688753 2023-11-25T23:16:21.108215+00:00 20000076.661445319653 21000000.000285603106 256000076.661727219820 1 60273.969700286 2023-11-25T23:16:22.104691+00:00 20000076.661585342139 20999999.999437410384 256000076.661019057035 1 60273.969711910 2023-11-25T23:16:23.109046+00:00 20000076.661587830633 20999999.999420367181 256000076.661004513502 1 60273.969723491 2023-11-25T23:16:24.109647+00:00 20000076.661602884531 21000000.000459358096 256000076.662058562040 1 60273.969735102 2023-11-25T23:16:25.112812+00:00 20000076.661523506045 21000000.001138392836 256000076.662658214569 1 60273.969746541 2023-11-25T23:16:26.101162+00:00 20000076.661677312106 21000000.000973109156 256000076.662646710873 1 60273.969758151 2023-11-25T23:16:27.104273+00:00 20000076.661618225276 20999999.999663773924 256000076.661278307438 1 60273.969769671 2023-11-25T23:16:28.099568+00:00 20000076.661388084292 20999999.998521108180 256000076.659905493259 1 60273.969781242 2023-11-25T23:16:29.099338+00:00 20000076.661567896605 20999999.998646866530 256000076.660211056471 1 60273.969792931 2023-11-25T23:16:30.109267+00:00 20000076.661527764052 20999999.999642282724 256000076.661166340113 1 60273.969804407 2023-11-25T23:16:31.100782+00:00 20000076.661509182304 21000000.000806972384 256000076.662312477827 1 60273.969816047 2023-11-25T23:16:32.106416+00:00 20000076.661523658782 21000000.001001629978 256000076.662521600723 1 60273.969827578 2023-11-25T23:16:33.102787+00:00 20000076.661560911685 20999999.999979466200 256000076.661536693573 1 60273.969839155 2023-11-25T23:16:34.103003+00:00 20000076.661660805345 20999999.999078281224 256000076.660735368729 1 60273.969850733 2023-11-25T23:16:35.103354+00:00 20000076.661230891943 20999999.999039299786 256000076.660266488791 1 60273.969862342 2023-11-25T23:16:36.106343+00:00 20000076.661727078259 20999999.999944530427 256000076.661667913198 1 60273.969873913 2023-11-25T23:16:37.106094+00:00 20000076.661581903696 21000000.000894326717 256000076.662472546101 1 60273.969885459 2023-11-25T23:16:38.103637+00:00 20000076.661422699690 21000000.000899598002 256000076.662318617105 1 60273.969896974 2023-11-25T23:16:39.098541+00:00 20000076.661444250494 21000000.000229939818 256000076.661670506001 1 60273.969908620 2023-11-25T23:16:40.104791+00:00 20000076.661516990513 20999999.999164178967 256000076.660677462816 1 60273.969920238 2023-11-25T23:16:41.108541+00:00 20000076.661524344236 20999999.999238487333 256000076.660759150982 1 60273.969931736 2023-11-25T23:16:42.101961+00:00 20000076.661506254226 21000000.000026900321 256000076.661529481411 1 60273.969943341 2023-11-25T23:16:43.104673+00:00 20000076.661370400339 21000000.001267325133 256000076.662634015083 1 60273.969954938 2023-11-25T23:16:44.106623+00:00 20000076.661696650088 21000000.001520775259 256000076.663213729858 1 60273.969966502 2023-11-25T23:16:45.105805+00:00 20000076.661628600210 21000000.000442776829 256000076.662067681551 1 60273.969978066 2023-11-25T23:16:46.104868+00:00 20000076.661652270705 20999999.999348871410 256000076.660997450352 1 60273.969989682 2023-11-25T23:16:47.108511+00:00 20000076.661618974060 20999999.998982019722 256000076.660597294569 1 60273.970001253 2023-11-25T23:16:48.108301+00:00 20000076.661750748754 20999999.999722342938 256000076.661469399929 1 60273.970012758 2023-11-25T23:16:49.102315+00:00 20000076.661459080875 21000000.000666074455 256000076.662121474743 1 60273.970024420 2023-11-25T23:16:50.109909+00:00 20000076.661477930844 21000000.000875297934 256000076.662349522114 1 60273.970035890 2023-11-25T23:16:51.100883+00:00 20000076.661732997745 20999999.999810978770 256000076.661540299654 1 60273.970047560 2023-11-25T23:16:52.109164+00:00 20000076.661686230451 20999999.998912338167 256000076.660594880581 1 60273.970059152 2023-11-25T23:16:53.110688+00:00 20000076.661500930786 20999999.998509377241 256000076.660006612539 1 60273.970070657 2023-11-25T23:16:54.104782+00:00 20000076.661586783826 20999999.999469280243 256000076.661052376032 1 60273.970082229 2023-11-25T23:16:55.104560+00:00 20000076.661427136511 21000000.000837206841 256000076.662260651588 1 60273.970093869 2023-11-25T23:16:56.110255+00:00 20000076.661647245288 21000000.001527901739 256000076.663171470165 1 60273.970105339 2023-11-25T23:16:57.101263+00:00 20000076.661567591131 21000000.000487755984 256000076.662051647902 1 60273.970116959 2023-11-25T23:16:58.105264+00:00 20000076.661451604217 20999999.999326407909 256000076.660774320364 1 60273.970128525 2023-11-25T23:16:59.104532+00:00 20000076.661512084305 20999999.998609241098 256000076.660117626190 1 60273.970140069 2023-11-25T23:17:00.101923+00:00 20000076.661726854742 20999999.999597590417 256000076.661320745945 1 60273.970151613 2023-11-25T23:17:01.099310+00:00 20000076.661495070904 21000000.000678025186 256000076.662169396877 1 60273.970163280 2023-11-25T23:17:02.107376+00:00 20000076.661536179483 21000000.001273535192 256000076.662806034088 1 60273.970174780 2023-11-25T23:17:03.100978+00:00 20000076.661438561976 21000000.000716194510 256000076.662151068449 1 60273.970186395 2023-11-25T23:17:04.104473+00:00 20000076.661756861955 20999999.998969480395 256000076.660722672939 1 60273.970197912 2023-11-25T23:17:05.099625+00:00 20000076.661510474980 20999999.998868484050 256000076.660375267267 1 60273.970209509 2023-11-25T23:17:06.101580+00:00 20000076.661688867956 20999999.999539911747 256000076.661225080490 1 60273.970221080 2023-11-25T23:17:07.101279+00:00 20000076.661585997790 21000000.000753071159 256000076.662335366011 1 60273.970232697 2023-11-25T23:17:08.105014+00:00 20000076.661533478647 21000000.000940699130 256000076.662470489740 1 60273.970244304 2023-11-25T23:17:09.107888+00:00 20000076.661572992802 21000000.000310003757 256000076.661879301071 1 60273.970255857 2023-11-25T23:17:10.106086+00:00 20000076.661668244749 20999999.999284263700 256000076.660948812962 1 60273.970267473 2023-11-25T23:17:11.109703+00:00 20000076.661382280290 20999999.998989250511 256000076.660367846489 1 60273.970278938 2023-11-25T23:17:12.100269+00:00 20000076.661560270935 21000000.000132441521 256000076.661689013243 1 60273.970290537 2023-11-25T23:17:13.102397+00:00 20000076.661429524422 21000000.001312457025 256000076.662738293409 1 60273.970302110 2023-11-25T23:17:14.102304+00:00 20000076.661681573838 21000000.001257404685 256000076.662935286760 1 60273.970313703 2023-11-25T23:17:15.103926+00:00 20000076.661615855992 21000000.000463299453 256000076.662075459957 1 60273.970325298 2023-11-25T23:17:16.105758+00:00 20000076.661598909646 20999999.999287787825 256000076.660883009434 1 60273.970336894 2023-11-25T23:17:17.107605+00:00 20000076.661577869207 20999999.998742043972 256000076.660316228867 1 60273.970348406 2023-11-25T23:17:18.102262+00:00 20000076.661348808557 20999999.999164439738 256000076.660509556532 1 60273.970359980 2023-11-25T23:17:19.102251+00:00 20000076.661430388689 21000000.000165749341 256000076.661592453718 1 60273.970371655 2023-11-25T23:17:20.110998+00:00 20000076.661667827517 21000000.000674836338 256000076.662338972092 1 60273.970383213 2023-11-25T23:17:21.109640+00:00 20000076.661397263408 21000000.000151120126 256000076.661544680595 1 60273.970394772 2023-11-25T23:17:22.108336+00:00 20000076.661616414785 20999999.999158974737 256000076.660771697760 1 60273.970406329 2023-11-25T23:17:23.106851+00:00 20000076.661407019943 20999999.998829375952 256000076.660232692957 1 60273.970417931 2023-11-25T23:17:24.109265+00:00 20000076.661665663123 20999999.999476820230 256000076.661138772964 1 60273.970429571 2023-11-25T23:17:25.114919+00:00 20000076.661425121129 21000000.000646006316 256000076.662067413330 1 60273.970441050 2023-11-25T23:17:26.106686+00:00 20000076.661524891853 21000000.001219227910 256000076.662740409374 1 60273.970452619 2023-11-25T23:17:27.106248+00:00 20000076.661604024470 21000000.000493720174 256000076.662094026804 1 60273.970464225 2023-11-25T23:17:28.109018+00:00 20000076.661795090884 20999999.999421782792 256000076.661213159561 1 60273.970475709 2023-11-25T23:17:29.101255+00:00 20000076.661574646831 20999999.998889561743 256000076.660460531712 1 60273.970487323 2023-11-25T23:17:30.104716+00:00 20000076.661450818181 20999999.999574381858 256000076.661021530628 1 60273.970499197 2023-11-25T23:17:31.130609+00:00 20000076.661677245051 21000000.000745907426 256000076.662419438362 1 60273.970510406 2023-11-25T23:17:32.099060+00:00 20000076.661557395011 21000000.001204617321 256000076.662758320570 1 60273.970522056 2023-11-25T23:17:33.105622+00:00 20000076.661416802555 21000000.000569514930 256000076.661982625723 1 60273.970533604 2023-11-25T23:17:34.103398+00:00 20000076.661702275276 20999999.999381415546 256000076.661080002785 1 60273.970545213 2023-11-25T23:17:35.106434+00:00 20000076.661587841809 20999999.998800780624 256000076.660384923220 1 60273.970556791 2023-11-25T23:17:36.106765+00:00 20000076.661566708237 20999999.999310404062 256000076.660873413086 1 60273.970568318 2023-11-25T23:17:37.102711+00:00 20000076.661464039236 21000000.000543903559 256000076.662004232407 1 60273.970579883 2023-11-25T23:17:38.101865+00:00 20000076.661242187023 21000000.001316580921 256000076.662555068731 1 60273.970591480 2023-11-25T23:17:39.103867+00:00 20000076.661631286144 21000000.000834040344 256000076.662461638451 1 60273.970603063 2023-11-25T23:17:40.104622+00:00 20000076.661396678537 20999999.999516911805 256000076.660909891129 1 60273.970614658 2023-11-25T23:17:41.106420+00:00 20000076.661487076432 20999999.998773090541 256000076.660256475210 1 60273.970626184 2023-11-25T23:17:42.102292+00:00 20000076.661657296121 20999999.999370887876 256000076.661024481058 1 60273.970637774 2023-11-25T23:17:43.103674+00:00 20000076.661269992590 21000000.000489562750 256000076.661755859852 1 60273.970649325 2023-11-25T23:17:44.101657+00:00 20000076.661745402962 21000000.001137137413 256000076.662878841162 1 60273.970660863 2023-11-25T23:17:45.098571+00:00 20000076.661541916430 21000000.000721573830 256000076.662259787321 1 60273.970672463 2023-11-25T23:17:46.100784+00:00 20000076.661451350898 20999999.999752771109 256000076.661200404167 1 60273.970684117 2023-11-25T23:17:47.107682+00:00 20000076.661562647671 20999999.999014768749 256000076.660573720932 1 60273.970695639 2023-11-25T23:17:48.103221+00:00 20000076.661538861692 20999999.999404989183 256000076.660940170288 1 60273.970707202 2023-11-25T23:17:49.102304+00:00 20000076.661587025970 21000000.000683199614 256000076.662266522646 1 60273.970718802 2023-11-25T23:17:50.104476+00:00 20000076.661551013589 21000000.001364469528 256000076.662911772728 1 60273.970730348 2023-11-25T23:17:51.102078+00:00 20000076.661584213376 21000000.000831130892 256000076.662411630154 1 60273.970741971 2023-11-25T23:17:52.106351+00:00 20000076.661697499454 20999999.999672699720 256000076.661366522312 1 60273.970753549 2023-11-25T23:17:53.106585+00:00 20000076.661543697119 20999999.998622462153 256000076.660162478685 1 60273.970765240 2023-11-25T23:17:54.116721+00:00 20000076.661545202136 20999999.999091323465 256000076.660632848740 1 60273.970776643 2023-11-25T23:17:55.101975+00:00 20000076.661479305476 21000000.000052940100 256000076.661528527737 1 60273.970788241 2023-11-25T23:17:56.104075+00:00 20000076.661740165204 21000000.001022912562 256000076.662759363651 1 60273.970799799 2023-11-25T23:17:57.102663+00:00 20000076.661507263780 21000000.000571783632 256000076.662075340748 1 60273.970811347 2023-11-25T23:17:58.100392+00:00 20000076.661509636790 20999999.999519817531 256000076.661025762558 1 60273.970822991 2023-11-25T23:17:59.106461+00:00 20000076.661592308432 20999999.998684104532 256000076.660272717476 1 60273.970834551 2023-11-25T23:18:00.105216+00:00 20000076.661592610180 20999999.999187283218 256000076.660776197910 1 60273.970846089 2023-11-25T23:18:01.102102+00:00 20000076.661521453410 21000000.000355191529 256000076.661872953176 1 60273.970858090 2023-11-25T23:18:02.138932+00:00 20000076.661601096392 21000000.001262594014 256000076.662860006094 1 60273.970869312 2023-11-25T23:18:03.108538+00:00 20000076.661697462201 21000000.000943139195 256000076.662636876106 1 60273.970880903 2023-11-25T23:18:04.110068+00:00 20000076.661378599703 20999999.999927196652 256000076.661302089691 1 60273.970892373 2023-11-25T23:18:05.101077+00:00 20000076.661527454853 20999999.999030463398 256000076.660554230213 1 60273.970904038 2023-11-25T23:18:06.108915+00:00 20000076.661605563015 20999999.999279964715 256000076.660881847143 1 60273.970915568 2023-11-25T23:18:07.105078+00:00 20000076.661504480988 21000000.000143814832 256000076.661644607782 1 60273.970927111 2023-11-25T23:18:08.102355+00:00 20000076.661706756800 21000000.000939939171 256000076.662642985582 1 60273.970938751 2023-11-25T23:18:09.108115+00:00 20000076.661602757871 21000000.000624176115 256000076.662223249674 1 60273.970950414 2023-11-25T23:18:10.115810+00:00 20000076.661622200161 20999999.999491896480 256000076.661110401154 1 60273.970962026 2023-11-25T23:18:11.119070+00:00 20000076.661614838988 20999999.998860303313 256000076.660471439362 1 60273.970973388 2023-11-25T23:18:12.100705+00:00 20000076.661453343928 20999999.999200448394 256000076.660650104284 1 60273.970984950 2023-11-25T23:18:13.099637+00:00 20000076.661567311734 21000000.000289913267 256000076.661853522062 1 60273.970996573 2023-11-25T23:18:14.103898+00:00 20000076.661268230528 21000000.001112226397 256000076.662376761436 1 60273.971008133 2023-11-25T23:18:15.102679+00:00 20000076.661738544703 21000000.000953007489 256000076.662687867880 1 60273.971019764 2023-11-25T23:18:16.107668+00:00 20000076.661349985749 20999999.999909672886 256000076.661255955696 1 60273.971031257 2023-11-25T23:18:17.100601+00:00 20000076.661558698863 20999999.998991519213 256000076.660546511412 1 60273.971042871 2023-11-25T23:18:18.104000+00:00 20000076.661690082401 20999999.999103482813 256000076.660789877176 1 60273.971054479 2023-11-25T23:18:19.106928+00:00 20000076.661499142647 21000000.000262048095 256000076.661757498980 1 60273.971066019 2023-11-25T23:18:20.104064+00:00 20000076.661464218050 21000000.001266743988 256000076.662727266550 1 60273.971077540 2023-11-25T23:18:21.099469+00:00 20000076.661420233548 21000000.000936876982 256000076.662353396416 1 60273.971089145 2023-11-25T23:18:22.102101+00:00 20000076.661873411387 20999999.999924961478 256000076.661794662476 1 60273.971100714 2023-11-25T23:18:23.101698+00:00 20000076.661443043500 20999999.999181833118 256000076.660621196032 1 60273.971112422 2023-11-25T23:18:24.113275+00:00 20000076.661509543657 20999999.999166745692 256000076.660672605038 1 60273.971123864 2023-11-25T23:18:25.101835+00:00 20000076.661449674517 21000000.000100232661 256000076.661546200514 1 60273.971135462 2023-11-25T23:18:26.103905+00:00 20000076.661661971360 21000000.000978961587 256000076.662637233734 1 60273.971147074 2023-11-25T23:18:27.107172+00:00 20000076.661354456097 21000000.000921890140 256000076.662272661924 1 60273.971158584 2023-11-25T23:18:28.101629+00:00 20000076.661293603480 20999999.999800525606 256000076.661090433598 1 60273.971170198 2023-11-25T23:18:29.105135+00:00 20000076.661512881517 20999999.998980186880 256000076.660489380360 1 60273.971181712 2023-11-25T23:18:30.099895+00:00 20000076.661675028503 20999999.998989064246 256000076.660660415888 1 60273.971193363 2023-11-25T23:18:31.106561+00:00 20000076.661421667784 21000000.000098787248 256000076.661516755819 1 60273.971204854 2023-11-25T23:18:32.099374+00:00 20000076.661503721029 21000000.000885888934 256000076.662385940552 1 60273.971216426 2023-11-25T23:18:33.099215+00:00 20000076.661349792033 21000000.000761091709 256000076.662107199430 1 60273.971228043 2023-11-25T23:18:34.102872+00:00 20000076.661535039544 20999999.999983489513 256000076.661514818668 1 60273.971239633 2023-11-25T23:18:35.104339+00:00 20000076.661354523152 20999999.998903401196 256000076.660254210234 1 60273.971251171 2023-11-25T23:18:36.101130+00:00 20000076.661335106939 20999999.998847134411 256000076.660178542137 1 60273.971262761 2023-11-25T23:18:37.102598+00:00 20000076.661784879863 20999999.999829463661 256000076.661610662937 1 60273.971274375 2023-11-25T23:18:38.106019+00:00 20000076.661468975246 21000000.000907979906 256000076.662373274565 1 60273.971285902 2023-11-25T23:18:39.101982+00:00 20000076.661638900638 21000000.001073319465 256000076.662708520889 1 60273.971297498 2023-11-25T23:18:40.103808+00:00 20000076.661627098918 20999999.999982696027 256000076.661606073380 1 60273.971309162 2023-11-25T23:18:41.111612+00:00 20000076.661563657224 20999999.999061603099 256000076.660621583462 1 60273.971320631 2023-11-25T23:18:42.102551+00:00 20000076.661601215601 20999999.999144606292 256000076.660742133856 1 60273.971332225 2023-11-25T23:18:43.104274+00:00 20000076.661480158567 21000000.000121857971 256000076.661598324776 1 60273.971343840 2023-11-25T23:18:44.107713+00:00 20000076.661560453475 21000000.001289226115 256000076.662845969200 1 60273.971355358 2023-11-25T23:18:45.102944+00:00 20000076.661587227136 21000000.001201968640 256000076.662785500288 1 60273.971366985 2023-11-25T23:18:46.107500+00:00 20000076.661494184285 20999999.999856587499 256000076.661347091198 1 60273.971378473 2023-11-25T23:18:47.100070+00:00 20000076.661454051733 20999999.998742401600 256000076.660192757845 1 60273.971390098 2023-11-25T23:18:48.104504+00:00 20000076.661736506969 20999999.998657863587 256000076.660390675068 1 60273.971401727 2023-11-25T23:18:49.109188+00:00 20000076.661478623748 20999999.999806705862 256000076.661281645298 1 60273.971413221 2023-11-25T23:18:50.102264+00:00 20000076.661407247186 21000000.001052871346 256000076.662456393242 1 60273.971424836 2023-11-25T23:18:51.105824+00:00 20000076.661474652588 21000000.000969219953 256000076.662440180779 1 60273.971436364 2023-11-25T23:18:52.101819+00:00 20000076.661547258496 21000000.000014264137 256000076.661557853222 1 60273.971448038 2023-11-25T23:18:53.110460+00:00 20000076.661516800523 20999999.999078135937 256000076.660591244698 1 60273.971459545 2023-11-25T23:18:54.104724+00:00 20000076.661651123315 20999999.999017011374 256000076.660664439201 1 60273.971471089 2023-11-25T23:18:55.102129+00:00 20000076.661606594920 21000000.000004813075 256000076.661607742310 1 60273.971482643 2023-11-25T23:18:56.100350+00:00 20000076.661629822105 21000000.001233976334 256000076.662860095501 1 60273.971494345 2023-11-25T23:18:57.111369+00:00 20000076.661403801292 21000000.001454047859 256000076.662854164839 1 60273.971505896 2023-11-25T23:18:58.109421+00:00 20000076.661467958242 21000000.000538691878 256000076.662002980709 1 60273.971517419 2023-11-25T23:18:59.105043+00:00 20000076.661675225943 20999999.999351508915 256000076.661023020744 1 60273.971528946 2023-11-25T23:19:00.100978+00:00 20000076.661474090070 20999999.999157536775 256000076.660627931356 1 60273.971540617 2023-11-25T23:19:01.109316+00:00 20000076.661606200039 21000000.000046059489 256000076.661648571491 1 60273.971552653 2023-11-25T23:19:02.149258+00:00 20000076.661401037127 21000000.000981368124 256000076.662378698587 1 60273.971563703 2023-11-25T23:19:03.103928+00:00 20000076.661554891616 21000000.001031380147 256000076.662582576275 1 60273.971575360 2023-11-25T23:19:04.111077+00:00 20000076.661411028355 20999999.999819010496 256000076.661226332188 1 60273.971586858 2023-11-25T23:19:05.104540+00:00 20000076.661541759968 20999999.998757287860 256000076.660295367241 1 60273.971598398 2023-11-25T23:19:06.101606+00:00 20000076.661684513092 20999999.998822636902 256000076.660503447056 1 60273.971610012 2023-11-25T23:19:07.105074+00:00 20000076.661801148206 20999999.999697279185 256000076.661494731903 1 60273.971621540 2023-11-25T23:19:08.101050+00:00 20000076.661565158516 21000000.000984016806 256000076.662545472383 1 60273.971633097 2023-11-25T23:19:09.099611+00:00 20000076.661660362035 21000000.001426540315 256000076.663083225489 1 60273.971644714 2023-11-25T23:19:10.103305+00:00 20000076.661432933062 21000000.000499393791 256000076.661928623915 1 60273.971656389 2023-11-25T23:19:11.111969+00:00 20000076.661556784064 20999999.999241065234 256000076.660794138908 1 60273.971667949 2023-11-25T23:19:12.110779+00:00 20000076.661652404815 20999999.998935289681 256000076.660584002733 1 60273.971679401 2023-11-25T23:19:13.100268+00:00 20000076.661619294435 20999999.999583523721 256000076.661199122667 1 60273.971691002 2023-11-25T23:19:14.102570+00:00 20000076.661475203931 21000000.000721532851 256000076.662193059921 1 60273.971702591 2023-11-25T23:19:15.103805+00:00 20000076.661636758596 21000000.001227203757 256000076.662860274315 1 60273.971714177 2023-11-25T23:19:16.104868+00:00 20000076.661395762116 21000000.000412266701 256000076.661804318428 1 60273.971725959 2023-11-25T23:19:17.122866+00:00 20000076.661619339138 20999999.999211054295 256000076.660826683044 1 60273.971737280 2023-11-25T23:19:18.101050+00:00 20000076.661592345685 20999999.998802591115 256000076.660391241312 1 60273.971748881 2023-11-25T23:19:19.103332+00:00 20000076.661556713283 20999999.999642498791 256000076.661195516586 1 60273.971760513 2023-11-25T23:19:20.108366+00:00 20000076.661463081837 21000000.000714626163 256000076.662174016237 1 60273.971772020 2023-11-25T23:19:21.102510+00:00 20000076.661671947688 21000000.000937398523 256000076.662605643272 1 60273.971783623 2023-11-25T23:19:22.105013+00:00 20000076.661520838737 21000000.000379294157 256000076.661896437407 1 60273.971795151 2023-11-25T23:19:23.101051+00:00 20000076.661539137363 20999999.999208468944 256000076.660743921995 1 60273.971806775 2023-11-25T23:19:24.105346+00:00 20000076.661587625742 20999999.998683884740 256000076.660267800093 1 60273.971818320 2023-11-25T23:19:25.102887+00:00 20000076.661782696843 20999999.999289091676 256000076.661068081856 1 60273.971830203 2023-11-25T23:19:26.129576+00:00 20000076.661399245262 21000000.000851985067 256000076.662247538567 1 60273.971841495 2023-11-25T23:19:27.105142+00:00 20000076.661626201123 21000000.001229725778 256000076.662852227688 1 60273.971853039 2023-11-25T23:19:28.102561+00:00 20000076.661420866847 21000000.000485058874 256000076.661902248859 1 60273.971864627 2023-11-25T23:19:29.103763+00:00 20000076.661620259285 20999999.998962618411 256000076.660579174757 1 60273.971876188 2023-11-25T23:19:30.102605+00:00 20000076.661369040608 20999999.998404093087 256000076.659769415855 1 60273.971887879 2023-11-25T23:19:31.112762+00:00 20000076.661687172949 20999999.999301586300 256000076.660985052586 1 60273.971899357 2023-11-25T23:19:32.104455+00:00 20000076.661544624716 21000000.000567123294 256000076.662108063698 1 60273.971910931 2023-11-25T23:19:33.104401+00:00 20000076.661787327379 21000000.001077499241 256000076.662861138582 1 60273.971922455 2023-11-25T23:19:34.100145+00:00 20000076.661524366587 21000000.000308111310 256000076.661828756332 1 60273.971934082 2023-11-25T23:19:35.104704+00:00 20000076.661533448845 20999999.999234549701 256000076.660764306784 1 60273.971945646 2023-11-25T23:19:36.103857+00:00 20000076.661533493549 20999999.998906005174 256000076.660435825586 1 60273.971957396 2023-11-25T23:19:37.119006+00:00 20000076.661507148296 20999999.999692019075 256000076.661195486784 1 60273.971968829 2023-11-25T23:19:38.106812+00:00 20000076.661804683506 21000000.000936858356 256000076.662737846375 1 60273.971980382 2023-11-25T23:19:39.104987+00:00 20000076.661495607346 21000000.001547791064 256000076.663039684296 1 60273.971991886 2023-11-25T23:19:40.098967+00:00 20000076.661433875561 21000000.000586327165 256000076.662016510963 1 60273.972003505 2023-11-25T23:19:41.102835+00:00 20000076.661574997008 20999999.999431423843 256000076.661002725363 1 60273.972015103 2023-11-25T23:19:42.104879+00:00 20000076.661543048918 20999999.998760670424 256000076.660300016403 1 60273.972026675 2023-11-25T23:19:43.104756+00:00 20000076.661389403045 20999999.999262064695 256000076.660647779703 1 60273.972038260 2023-11-25T23:19:44.105653+00:00 20000076.661577973515 21000000.000473808497 256000076.662048071623 1 60273.972049793 2023-11-25T23:19:45.102154+00:00 20000076.661403033882 21000000.001426581293 256000076.662825912237 1 60273.972061455 2023-11-25T23:19:46.109738+00:00 20000076.661638803780 21000000.001318968832 256000076.662954062223 1 60273.972072903 2023-11-25T23:19:47.098846+00:00 20000076.661602783948 20999999.999702170491 256000076.661301255226 1 60273.972084508 2023-11-25T23:19:48.101517+00:00 20000076.661708455533 20999999.998903319240 256000076.660608083010 1 60273.972096079 2023-11-25T23:19:49.101236+00:00 20000076.661716170609 20999999.999254409224 256000076.660966873169 1 60273.972107695 2023-11-25T23:19:50.104857+00:00 20000076.661488313228 21000000.000591292977 256000076.662075906992 1 60273.972119254 2023-11-25T23:19:51.103548+00:00 20000076.661419004202 21000000.001207247376 256000076.662622541189 1 60273.972130853 2023-11-25T23:19:52.105669+00:00 20000076.661465391517 21000000.000550452620 256000076.662012159824 1 60273.972142391 2023-11-25T23:19:53.102615+00:00 20000076.661547198892 20999999.999561686069 256000076.661105215549 1 60273.972153934 2023-11-25T23:19:54.099879+00:00 20000076.661624211818 20999999.998922560364 256000076.660543084145 1 60273.972165585 2023-11-25T23:19:55.106506+00:00 20000076.661590840667 20999999.999205656350 256000076.660792797804 1 60273.972177156 2023-11-25T23:19:56.106264+00:00 20000076.661644291133 21000000.000368572772 256000076.662009149790 1 60273.972188677 2023-11-25T23:19:57.101643+00:00 20000076.661611057818 21000000.001187410206 256000076.662794768810 1 60273.972200286 2023-11-25T23:19:58.104730+00:00 20000076.661465805024 21000000.000725626945 256000076.662187725306 1 60273.972211849 2023-11-25T23:19:59.103774+00:00 20000076.661629233509 20999999.999659527093 256000076.661285072565 1 60273.972223380 2023-11-25T23:20:00.099992+00:00 20000076.661536507308 20999999.998999040574 256000076.660531848669 1 60273.972234979 2023-11-25T23:20:01.102168+00:00 20000076.661287106574 20999999.999279391021 256000076.660562783480 1 60273.972246714 2023-11-25T23:20:02.116075+00:00 20000076.661553390324 21000000.000390689820 256000076.661940366030 1 60273.972258384 2023-11-25T23:20:03.124431+00:00 20000076.661465290934 21000000.001151889563 256000076.662613481283 1 60273.972269900 2023-11-25T23:20:04.119392+00:00 20000076.661647096276 21000000.000658702105 256000076.662302076817 1 60273.972281351 2023-11-25T23:20:05.108742+00:00 20000076.661505687982 20999999.999487143010 256000076.660989135504 1 60273.972292910 2023-11-25T23:20:06.107409+00:00 20000076.661459401250 20999999.998790226877 256000076.660245954990 1 60273.972304437 2023-11-25T23:20:07.103397+00:00 20000076.661625392735 20999999.999258637428 256000076.660880327225 1 60273.972316058 2023-11-25T23:20:08.107415+00:00 20000076.661644924432 21000000.000525765121 256000076.662167012691 1 60273.972327651 2023-11-25T23:20:09.109104+00:00 20000076.661452759057 21000000.001047402620 256000076.662496477365 1 60273.972339166 2023-11-25T23:20:10.103990+00:00 20000076.661547292024 21000000.000841535628 256000076.662385135889 1 60273.972350824 2023-11-25T23:20:11.111143+00:00 20000076.661412958056 20999999.999733891338 256000076.661143153906 1 60273.972362369 2023-11-25T23:20:12.108689+00:00 20000076.661477576941 20999999.998824801296 256000076.660298675299 1 60273.972373862 2023-11-25T23:20:13.101700+00:00 20000076.661716334522 20999999.999010078609 256000076.660722732544 1 60273.972385429 2023-11-25T23:20:14.101060+00:00 20000076.661625239998 21000000.000059876591 256000076.661681413651 1 60273.972397034 2023-11-25T23:20:15.103729+00:00 20000076.661694638431 21000000.000783335418 256000076.662474274635 1 60273.972408634 2023-11-25T23:20:16.105941+00:00 20000076.661524862051 21000000.000434998423 256000076.661956161261 1 60273.972420227 2023-11-25T23:20:17.107607+00:00 20000076.661493442953 20999999.999427922070 256000076.660917669535 1 60273.972431761 2023-11-25T23:20:18.104163+00:00 20000076.661445613950 20999999.998896785080 256000076.660338699818 1 60273.972443330 2023-11-25T23:20:19.103742+00:00 20000076.661564815789 20999999.999084465206 256000076.660645604134 1 60273.972454888 2023-11-25T23:20:20.102355+00:00 20000076.661457952112 21000000.000400651246 256000076.661854922771 1 60273.972466436 2023-11-25T23:20:21.100086+00:00 20000076.661885082722 21000000.001109369099 256000076.662990748882 1 60273.972478125 2023-11-25T23:20:22.110005+00:00 20000076.661470133811 21000000.001130178571 256000076.662596613169 1 60273.972489617 2023-11-25T23:20:23.102910+00:00 20000076.661729250103 20999999.999885022640 256000076.661610573530 1 60273.972501242 2023-11-25T23:20:24.107319+00:00 20000076.661468137056 20999999.998965509236 256000076.660429954529 1 60273.972512737 2023-11-25T23:20:25.100523+00:00 20000076.661638110876 20999999.999374680221 256000076.661009103060 1 60273.972524319 2023-11-25T23:20:26.101197+00:00 20000076.661487989128 21000000.000407803804 256000076.661892116070 1 60273.972535858 2023-11-25T23:20:27.098136+00:00 20000076.661715213209 21000000.001342073083 256000076.663053572178 1 60273.972547465 2023-11-25T23:20:28.101027+00:00 20000076.661394819617 21000000.001123912632 256000076.662515044212 1 60273.972559053 2023-11-25T23:20:29.102129+00:00 20000076.661383442581 20999999.999939404428 256000076.661319166422 1 60273.972570585 2023-11-25T23:20:30.098535+00:00 20000076.661476518959 20999999.999053984880 256000076.660526812077 1 60273.972582210 2023-11-25T23:20:31.102923+00:00 20000076.661533258855 20999999.999175660312 256000076.660705238581 1 60273.972593809 2023-11-25T23:20:32.105140+00:00 20000076.661650180817 21000000.000127933919 256000076.661774426699 1 60273.972605325 2023-11-25T23:20:33.100100+00:00 20000076.661496732384 21000000.001105822623 256000076.662598848343 1 60273.972616975 2023-11-25T23:20:34.106619+00:00 20000076.661634195596 21000000.000982470810 256000076.662612974644 1 60273.972628523 2023-11-25T23:20:35.104342+00:00 20000076.661722440273 20999999.999883543700 256000076.661602288485 1 60273.972640103 2023-11-25T23:20:36.104903+00:00 20000076.661379646510 20999999.998941976577 256000076.660317927599 1 60273.972651754 2023-11-25T23:20:37.111527+00:00 20000076.661540240049 20999999.998994771391 256000076.660531312227 1 60273.972663265 2023-11-25T23:20:38.106073+00:00 20000076.661409139633 21000000.000015284866 256000076.661420732737 1 60273.972674797 2023-11-25T23:20:39.102494+00:00 20000076.661534670740 21000000.001048561186 256000076.662579536438 1 60273.972686354 2023-11-25T23:20:40.101016+00:00 20000076.661532279104 21000000.001052979380 256000076.662581562996 1 60273.972698006 2023-11-25T23:20:41.107723+00:00 20000076.661554440856 20999999.999991271645 256000076.661541998386 1 60273.972709500 2023-11-25T23:20:42.100839+00:00 20000076.661663006991 20999999.998985890299 256000076.660645186901 1 60273.972721124 2023-11-25T23:20:43.105085+00:00 20000076.661461550742 20999999.999038018286 256000076.660495877266 1 60273.972732751 2023-11-25T23:20:44.109647+00:00 20000076.661667924374 20999999.999925322831 256000076.661589533091 1 60273.972744265 2023-11-25T23:20:45.104463+00:00 20000076.661586761475 21000000.001028183848 256000076.662611246109 1 60273.972755791 2023-11-25T23:20:46.100316+00:00 20000076.661617018282 21000000.001074299216 256000076.662687629461 1 60273.972767462 2023-11-25T23:20:47.108719+00:00 20000076.661277446896 21000000.000026840717 256000076.661300599575 1 60273.972779023 2023-11-25T23:20:48.107563+00:00 20000076.661583460867 20999999.999008774757 256000076.660588532686 1 60273.972790528 2023-11-25T23:20:49.101609+00:00 20000076.661372050643 20999999.998904939741 256000076.660273313522 1 60273.972802180 2023-11-25T23:20:50.108329+00:00 20000076.661400482059 20999999.999849047512 256000076.661245822906 1 60273.972813692 2023-11-25T23:20:51.102990+00:00 20000076.661742832512 21000000.000892598182 256000076.662631750107 1 60273.972825327 2023-11-25T23:20:52.108253+00:00 20000076.661442011595 21000000.001094117761 256000076.662532418966 1 60273.972836833 2023-11-25T23:20:53.102347+00:00 20000076.661593139172 21000000.000083502382 256000076.661672949791 1 60273.972848483 2023-11-25T23:20:54.108909+00:00 20000076.661495584995 20999999.999015856534 256000076.660507768393 1 60273.972859996 2023-11-25T23:20:55.103667+00:00 20000076.661490175873 20999999.998989865184 256000076.660476356745 1 60273.972871550 2023-11-25T23:20:56.101942+00:00 20000076.661591090262 20999999.999928828329 256000076.661516219378 1 60273.972883145 2023-11-25T23:20:57.103740+00:00 20000076.661404136568 21000000.000965397805 256000076.662365823984 1 60273.972894692 2023-11-25T23:20:58.101413+00:00 20000076.661640979350 21000000.001018185169 256000076.662655472755 1 60273.972906280 2023-11-25T23:20:59.102602+00:00 20000076.661270156503 20999999.999909177423 256000076.661175608635 1 60273.972917848 2023-11-25T23:21:00.102092+00:00 20000076.661583248526 20999999.998951144516 256000076.660530686378 1 60273.972929426 2023-11-25T23:21:01.102363+00:00 20000076.661296024919 20999999.998658750206 256000076.659951090813 1 60273.972941136 2023-11-25T23:21:02.114131+00:00 20000076.661481868476 20999999.999777480960 256000076.661255657673 1 60273.972952657 2023-11-25T23:21:03.109573+00:00 20000076.661743339151 21000000.001044578850 256000076.662784218788 1 60273.972964219 2023-11-25T23:21:04.108518+00:00 20000076.661751210690 21000000.001072287560 256000076.662819802761 1 60273.972975771 2023-11-25T23:21:05.106597+00:00 20000076.661538835615 21000000.000408753753 256000076.661943912506 1 60273.972987360 2023-11-25T23:21:06.107913+00:00 20000076.661481820047 20999999.999451477081 256000076.660929620266 1 60273.972998851 2023-11-25T23:21:07.100705+00:00 20000076.661544617265 20999999.999031405896 256000076.660572320223 1 60273.973010456 2023-11-25T23:21:08.103426+00:00 20000076.661531604826 20999999.999844472855 256000076.661372363567 1 60273.973022006 2023-11-25T23:21:09.101259+00:00 20000076.661447759718 21000000.000874701887 256000076.662318766117 1 60273.973033564 2023-11-25T23:21:10.099919+00:00 20000076.661651592702 21000000.001128245145 256000076.662776142359 1 60273.973045151 2023-11-25T23:21:11.101078+00:00 20000076.661510381848 21000000.000259935856 256000076.661766618490 1 60273.973056762 2023-11-25T23:21:12.104256+00:00 20000076.661735355854 20999999.999071490020 256000076.660803139210 1 60273.973068303 2023-11-25T23:21:13.101417+00:00 20000076.661322601140 20999999.998815946281 256000076.660134851933 1 60273.973079902 2023-11-25T23:21:14.103548+00:00 20000076.661426767707 20999999.999720986933 256000076.661144077778 1 60273.973091430 2023-11-25T23:21:15.099588+00:00 20000076.661739904433 21000000.000857770443 256000076.662593990564 1 60273.973103043 2023-11-25T23:21:16.102894+00:00 20000076.661592353135 21000000.000944711268 256000076.662533372641 1 60273.973114642 2023-11-25T23:21:17.105114+00:00 20000076.661666344851 21000000.000142864883 256000076.661805510521 1 60273.973126275 2023-11-25T23:21:18.110198+00:00 20000076.661398012191 20999999.999317307025 256000076.660711646080 1 60273.973137732 2023-11-25T23:21:19.100008+00:00 20000076.661564733833 20999999.998986177146 256000076.660547226667 1 60273.973149326 2023-11-25T23:21:20.101749+00:00 20000076.661319740117 20999999.999672338367 256000076.660988390446 1 60273.973160931 2023-11-25T23:21:21.104410+00:00 20000076.661657448858 21000000.000855110586 256000076.662508875132 1 60273.973172522 2023-11-25T23:21:22.105883+00:00 20000076.661737341434 21000000.001170348376 256000076.662903994322 1 60273.973184250 2023-11-25T23:21:23.119230+00:00 20000076.661365069449 21000000.000365711749 256000076.661727070808 1 60273.973195613 2023-11-25T23:21:24.100988+00:00 20000076.661518607289 20999999.999126054347 256000076.660640954971 1 60273.973207190 2023-11-25T23:21:25.101195+00:00 20000076.661683682352 20999999.998762529343 256000076.660442501307 1 60273.973218802 2023-11-25T23:21:26.104526+00:00 20000076.661803528666 20999999.999593958259 256000076.661393821239 1 60273.973230360 2023-11-25T23:21:27.103086+00:00 20000076.661491312087 21000000.000755593181 256000076.662243217230 1 60273.973241950 2023-11-25T23:21:28.104536+00:00 20000076.661459662020 21000000.001386363059 256000076.662842333317 1 60273.973253515 2023-11-25T23:21:29.103679+00:00 20000076.661731418222 21000000.000537097454 256000076.662264823914 1 60273.973265081 2023-11-25T23:21:30.103027+00:00 20000076.661461584270 20999999.999275498092 256000076.660733401775 1 60273.973276708 2023-11-25T23:21:31.107605+00:00 20000076.661486975849 20999999.998879075050 256000076.660362362862 1 60273.973288290 2023-11-25T23:21:32.108230+00:00 20000076.661306139082 20999999.999536011368 256000076.660838454962 1 60273.973299786 2023-11-25T23:21:33.101481+00:00 20000076.661665562540 21000000.000690765679 256000076.662352621555 1 60273.973311359 2023-11-25T23:21:34.101442+00:00 20000076.661589689553 21000000.001111883670 256000076.662697881460 1 60273.973322969 2023-11-25T23:21:35.104565+00:00 20000076.661612629890 21000000.000443544239 256000076.662052482367 1 60273.973334529 2023-11-25T23:21:36.103246+00:00 20000076.661338962615 20999999.999363545328 256000076.660698801279 1 60273.973346146 2023-11-25T23:21:37.107029+00:00 20000076.661666899920 20999999.998922102153 256000076.660585314035 1 60273.973357780 2023-11-25T23:21:38.112239+00:00 20000076.661445602775 20999999.999470233917 256000076.660912156105 1 60273.973369242 2023-11-25T23:21:39.102459+00:00 20000076.661569878459 21000000.000591140240 256000076.662157297134 1 60273.973380830 2023-11-25T23:21:40.103730+00:00 20000076.661614868790 21000000.001044154167 256000076.662655323744 1 60273.973392406 2023-11-25T23:21:41.103872+00:00 20000076.661573670805 21000000.000208567828 256000076.661778539419 1 60273.973404258 2023-11-25T23:21:42.127834+00:00 20000076.661442182958 20999999.999270536005 256000076.660709023476 1 60273.973415509 2023-11-25T23:21:43.100021+00:00 20000076.661379888654 20999999.998955786228 256000076.660331964493 1 60273.973427126 2023-11-25T23:21:44.103711+00:00 20000076.661720093340 20999999.999619603157 256000076.661336004734 1 60273.973438703 2023-11-25T23:21:45.103875+00:00 20000076.661628164351 21000000.000667292625 256000076.662291765213 1 60273.973450271 2023-11-25T23:21:46.103444+00:00 20000076.661614377052 21000000.001273710281 256000076.662884414196 1 60273.973461848 2023-11-25T23:21:47.103676+00:00 20000076.661467924714 21000000.000384990126 256000076.661849200726 1 60273.973473446 2023-11-25T23:21:48.105797+00:00 20000076.661579616368 20999999.999013356864 256000076.660589277744 1 60273.973485039 2023-11-25T23:21:49.107314+00:00 20000076.661538243294 20999999.998668827116 256000076.660203367472 1 60273.973496571 2023-11-25T23:21:50.103709+00:00 20000076.661485902965 20999999.999191053212 256000076.660673260689 1 60273.973508184 2023-11-25T23:21:51.107108+00:00 20000076.661838706583 21000000.000630538911 256000076.662465542555 1 60273.973519679 2023-11-25T23:21:52.100236+00:00 20000076.661436516792 21000000.001403052360 256000076.662835896015 1 60273.973531249 2023-11-25T23:21:53.099876+00:00 20000076.661463160068 21000000.000716485083 256000076.662175953388 1 60273.973542865 2023-11-25T23:21:54.103585+00:00 20000076.661690428853 20999999.999460138381 256000076.661146879196 1 60273.973554443 2023-11-25T23:21:55.103880+00:00 20000076.661732356995 20999999.998984396458 256000076.660713046789 1 60273.973566094 2023-11-25T23:21:56.110566+00:00 20000076.661719918251 20999999.999293409288 256000076.661009639502 1 60273.973577580 2023-11-25T23:21:57.102943+00:00 20000076.661484781653 21000000.000291392207 256000076.661772489548 1 60273.973589245 2023-11-25T23:21:58.110745+00:00 20000076.661219555885 21000000.001335583627 256000076.662551462650 1 60273.973600755 2023-11-25T23:21:59.105174+00:00 20000076.661517210305 21000000.000882998109 256000076.662396490574 1 60273.973612286 2023-11-25T23:22:00.101513+00:00 20000076.661640889943 20999999.999699372798 256000076.661336570978 1 60273.973623916 2023-11-25T23:22:01.106310+00:00 20000076.661522965878 20999999.998873263597 256000076.660392522812 1 60273.973635538 2023-11-25T23:22:02.110425+00:00 20000076.661427900195 20999999.999052070081 256000076.660476267338 1 60273.973647165 2023-11-25T23:22:03.115055+00:00 20000076.661688659340 21000000.000122595578 256000076.661807566881 1 60273.973658701 2023-11-25T23:22:04.111802+00:00 20000076.661575980484 21000000.000611826777 256000076.662184119225 1 60273.973670333 2023-11-25T23:22:05.116722+00:00 20000076.661379244179 21000000.000344898552 256000076.661720454693 1 60273.973681763 2023-11-25T23:22:06.104334+00:00 20000076.661710936576 20999999.999135047197 256000076.660842299461 1 60273.973693438 2023-11-25T23:22:07.113026+00:00 20000076.661370959133 20999999.998644847423 256000076.660012125969 1 60273.973705003 2023-11-25T23:22:08.112271+00:00 20000076.661522716284 20999999.999240756035 256000076.660759776831 1 60273.973716442 2023-11-25T23:22:09.100555+00:00 20000076.661618866026 21000000.000421687961 256000076.662036865950 1 60273.973728075 2023-11-25T23:22:10.105642+00:00 20000076.661434557289 21000000.001242581755 256000076.662673443556 1 60273.973739692 2023-11-25T23:22:11.109407+00:00 20000076.661563962698 21000000.000768937171 256000076.662329196930 1 60273.973751182 2023-11-25T23:22:12.102081+00:00 20000076.661822449416 20999999.999700557441 256000076.661519289017 1 60273.973762770 2023-11-25T23:22:13.103337+00:00 20000076.661487028003 20999999.998768325895 256000076.660251677036 1 60273.973774344 2023-11-25T23:22:14.103280+00:00 20000076.661767721176 20999999.999315071851 256000076.661079108715 1 60273.973785912 2023-11-25T23:22:15.102767+00:00 20000076.661650810391 21000000.000608559698 256000076.662255674601 1 60273.973797433 2023-11-25T23:22:16.098223+00:00 20000076.661280546337 21000000.001593898982 256000076.662870734930 1 60273.973809094 2023-11-25T23:22:17.105722+00:00 20000076.661558445543 21000000.001082088798 256000076.662636846304 1 60273.973820602 2023-11-25T23:22:18.099970+00:00 20000076.661688100547 21000000.000070381910 256000076.661754786968 1 60273.973832178 2023-11-25T23:22:19.100178+00:00 20000076.661330573261 20999999.999023541808 256000076.660350441933 1 60273.973843818 2023-11-25T23:22:20.105880+00:00 20000076.661664411426 20999999.999186582863 256000076.660847306252 1 60273.973855362 2023-11-25T23:22:21.103291+00:00 20000076.661376524717 21000000.000366669148 256000076.661739498377 1 60273.973866932 2023-11-25T23:22:22.102893+00:00 20000076.661873783916 21000000.001256052405 256000076.663126140833 1 60273.973878556 2023-11-25T23:22:23.107210+00:00 20000076.661678697914 21000000.000806633383 256000076.662481635809 1 60273.973890048 2023-11-25T23:22:24.100093+00:00 20000076.661449998617 20999999.999727357179 256000076.661173671484 1 60273.973901686 2023-11-25T23:22:25.105706+00:00 20000076.661503382027 20999999.998846191913 256000076.660345882177 1 60273.973913273 2023-11-25T23:22:26.106760+00:00 20000076.661456938833 20999999.999092947692 256000076.660546183586 1 60273.973924756 2023-11-25T23:22:27.098914+00:00 20000076.661497596651 21000000.000485375524 256000076.661979258060 1 60273.973936392 2023-11-25T23:22:28.104232+00:00 20000076.661528900266 21000000.001163113862 256000076.662688314915 1 60273.973947940 2023-11-25T23:22:29.102002+00:00 20000076.661511491984 21000000.000738948584 256000076.662246733904 1 60273.973959524 2023-11-25T23:22:30.102845+00:00 20000076.661520652473 20999999.999612074345 256000076.661129027605 1 60273.973971081 2023-11-25T23:22:31.101422+00:00 20000076.661513969302 20999999.998881928623 256000076.660392224789 1 60273.973982660 2023-11-25T23:22:32.101833+00:00 20000076.661709796637 20999999.999072860926 256000076.660778939724 1 60273.973994237 2023-11-25T23:22:33.102072+00:00 20000076.661520447582 21000000.000370047987 256000076.661886811256 1 60273.974005882 2023-11-25T23:22:34.108222+00:00 20000076.661781970412 21000000.001146804541 256000076.662925064564 1 60273.974017388 2023-11-25T23:22:35.102298+00:00 20000076.661492738873 21000000.000906601548 256000076.662395626307 1 60273.974029011 2023-11-25T23:22:36.106521+00:00 20000076.661533646286 20999999.999913137406 256000076.661443084478 1 60273.974040565 2023-11-25T23:22:37.104828+00:00 20000076.661595802754 20999999.998967248946 256000076.660559356213 1 60273.974052084 2023-11-25T23:22:38.100019+00:00 20000076.661706391722 20999999.998979337513 256000076.660682022572 1 60273.974063772 2023-11-25T23:22:39.109895+00:00 20000076.661408338696 21000000.000087764114 256000076.661492407322 1 60273.974075336 2023-11-25T23:22:40.109068+00:00 20000076.661472130567 21000000.001021638513 256000076.662490069866 1 60273.974086818 2023-11-25T23:22:41.101101+00:00 20000076.661559820175 21000000.000805843621 256000076.662361979485 1 60273.974098428 2023-11-25T23:22:42.104189+00:00 20000076.661565314978 20999999.999691352248 256000076.661252975464 1 60273.974110026 2023-11-25T23:22:43.106252+00:00 20000076.661511350423 20999999.998701516539 256000076.660209178925 1 60273.974121584 2023-11-25T23:22:44.104823+00:00 20000076.661595959216 20999999.998832181096 256000076.660424441099 1 60273.974133146 2023-11-25T23:22:45.103770+00:00 20000076.661642156541 20999999.999711580575 256000076.661350041628 1 60273.974144759 2023-11-25T23:22:46.107160+00:00 20000076.661448605359 21000000.000591628253 256000076.662036538124 1 60273.974156399 2023-11-25T23:22:47.112893+00:00 20000076.661486897618 21000000.000821761787 256000076.662304967642 1 60273.974167875 2023-11-25T23:22:48.104430+00:00 20000076.661689922214 20999999.999856598675 256000076.661542832851 1 60273.974179550 2023-11-25T23:22:49.113140+00:00 20000076.661480706185 20999999.998980656266 256000076.660457640886 1 60273.974191042 2023-11-25T23:22:50.106023+00:00 20000076.661563221365 20999999.999023880810 256000076.660583406687 1 60273.974202594 2023-11-25T23:22:51.104089+00:00 20000076.661296132952 21000000.000053785741 256000076.661346226931 1 60273.974214135 2023-11-25T23:22:52.101260+00:00 20000076.661794707179 21000000.001025360078 256000076.662816345692 1 60273.974225740 2023-11-25T23:22:53.103956+00:00 20000076.661539565772 21000000.001054484397 256000076.662590354681 1 60273.974237317 2023-11-25T23:22:54.104185+00:00 20000076.661626402289 20999999.999990951270 256000076.661613643169 1 60273.974248930 2023-11-25T23:22:55.107561+00:00 20000076.661552753299 20999999.999028954655 256000076.660578012466 1 60273.974260527 2023-11-25T23:22:56.109507+00:00 20000076.661370161921 20999999.998973812908 256000076.660340279341 1 60273.974272125 2023-11-25T23:22:57.111627+00:00 20000076.661780677736 21000000.000015132129 256000076.661792129278 1 60273.974283582 2023-11-25T23:22:58.101444+00:00 20000076.661418583244 21000000.000950347632 256000076.662365227938 1 60273.974295290 2023-11-25T23:22:59.113021+00:00 20000076.661595351994 21000000.001233540475 256000076.662825196981 1 60273.974306726 2023-11-25T23:23:00.101128+00:00 20000076.661461681128 21000000.000035140663 256000076.661493122578 1 60273.974318340 2023-11-25T23:23:01.104631+00:00 20000076.661452293396 20999999.999141450971 256000076.660590052605 1 60273.974329904 2023-11-25T23:23:02.103695+00:00 20000076.661751393229 20999999.998811293393 256000076.660558998585 1 60273.974341458 2023-11-25T23:23:03.101999+00:00 20000076.661630045623 20999999.999796070158 256000076.661422401667 1 60273.974352989 2023-11-25T23:23:04.098226+00:00 20000076.661578651518 21000000.000941451639 256000076.662516415119 1 60273.974364578 2023-11-25T23:23:05.099507+00:00 20000076.661472566426 21000000.001070559025 256000076.662539422512 1 60273.974376176 2023-11-25T23:23:06.101624+00:00 20000076.661540377885 21000000.000109978020 256000076.661646664143 1 60273.974387731 2023-11-25T23:23:07.100001+00:00 20000076.661551352590 20999999.999079011381 256000076.660626679659 1 60273.974399368 2023-11-25T23:23:08.105429+00:00 20000076.661447379738 20999999.998975988477 256000076.660419672728 1 60273.974410916 2023-11-25T23:23:09.103175+00:00 20000076.661511477083 20999999.999853000045 256000076.661360800266 1 60273.974422548 2023-11-25T23:23:10.108094+00:00 20000076.661549840122 21000000.001046199352 256000076.662592351437 1 60273.974434072 2023-11-25T23:23:11.103816+00:00 20000076.661485716701 21000000.001031119376 256000076.662513136864 1 60273.974445674 2023-11-25T23:23:12.106186+00:00 20000076.661508709192 21000000.000094518065 256000076.661599546671 1 60273.974457216 2023-11-25T23:23:13.103471+00:00 20000076.661596905440 20999999.999024789780 256000076.660617977381 1 60273.974468793 2023-11-25T23:23:14.103718+00:00 20000076.661654837430 20999999.998892370611 256000076.660543501377 1 60273.974480419 2023-11-25T23:23:15.108245+00:00 20000076.661607030779 20999999.999880563468 256000076.661483883858 1 60273.974491918 2023-11-25T23:23:16.101757+00:00 20000076.661454625428 21000000.001008030027 256000076.662458956242 1 60273.974503520 2023-11-25T23:23:17.104168+00:00 20000076.661501668394 21000000.001292962581 256000076.662790954113 1 60273.974515055 2023-11-25T23:23:18.100750+00:00 20000076.661559227854 21000000.000257145613 256000076.661812663078 1 60273.974526626 2023-11-25T23:23:19.100512+00:00 20000076.661689609289 20999999.999043218791 256000076.660729140043 1 60273.974538244 2023-11-25T23:23:20.104322+00:00 20000076.661420240998 20999999.998882200569 256000076.660298764706 1 60273.974549776 2023-11-25T23:23:21.100692+00:00 20000076.661563385278 20999999.999748736620 256000076.661308437586 1 60273.974561421 2023-11-25T23:23:22.106758+00:00 20000076.661551993340 21000000.000857941806 256000076.662406235933 1 60273.974572933 2023-11-25T23:23:23.101413+00:00 20000076.661685079336 21000000.001173738390 256000076.662855118513 1 60273.974584561 2023-11-25T23:23:24.106074+00:00 20000076.661567907780 21000000.000289000571 256000076.661853194237 1 60273.974596139 2023-11-25T23:23:25.106436+00:00 20000076.661410298198 20999999.999354980886 256000076.660761594772 1 60273.974607783 2023-11-25T23:23:26.112446+00:00 20000076.661658562720 20999999.999147001654 256000076.660801857710 1 60273.974619291 2023-11-25T23:23:27.106779+00:00 20000076.661592740566 20999999.999784093350 256000076.661373138428 1 60273.974630866 2023-11-25T23:23:28.106816+00:00 20000076.661557160318 21000000.000964142382 256000076.662517607212 1 60273.974642392 2023-11-25T23:23:29.102700+00:00 20000076.661450847983 21000000.001144472510 256000076.662591636181 1 60273.974653965 2023-11-25T23:23:30.102593+00:00 20000076.661500390619 21000000.000514462590 256000076.662011146545 1 60273.974665580 2023-11-25T23:23:31.106129+00:00 20000076.661634035408 20999999.999427687377 256000076.661058008671 1 60273.974677055 2023-11-25T23:23:32.097548+00:00 20000076.661488533020 20999999.999017626047 256000076.660502463579 1 60273.974688693 2023-11-25T23:23:33.103080+00:00 20000076.661457918584 20999999.999686587602 256000076.661140829325 1 60273.974700301 2023-11-25T23:23:34.106024+00:00 20000076.661376509815 21000000.000822063535 256000076.662194877863 1 60273.974711854 2023-11-25T23:23:35.104190+00:00 20000076.661641463637 21000000.001159757376 256000076.662797510624 1 60273.974723399 2023-11-25T23:23:36.101679+00:00 20000076.661694627255 21000000.000398918986 256000076.662089854479 1 60273.974734975 2023-11-25T23:23:37.101866+00:00 20000076.661523837596 20999999.999284271151 256000076.660804420710 1 60273.974746577 2023-11-25T23:23:38.104219+00:00 20000076.661578696221 20999999.998860392720 256000076.660435378551 1 60273.974758138 2023-11-25T23:23:39.103137+00:00 20000076.661369815469 20999999.999551877379 256000076.660917997360 1 60273.974769735 2023-11-25T23:23:40.105137+00:00 20000076.661501277238 21000000.000746455044 256000076.662244051695 1 60273.974781317 2023-11-25T23:23:41.105804+00:00 20000076.661608926952 21000000.001190677285 256000076.662795901299 1 60273.974792847 2023-11-25T23:23:42.101997+00:00 20000076.661454673856 21000000.000408243388 256000076.661859214306 1 60273.974804449 2023-11-25T23:23:43.104363+00:00 20000076.661703571677 20999999.999253097922 256000076.660952985287 1 60273.974816062 2023-11-25T23:23:44.107790+00:00 20000076.661457702518 20999999.998816162348 256000076.660270154476 1 60273.974827665 2023-11-25T23:23:45.110257+00:00 20000076.661494508386 20999999.999473646283 256000076.660964429379 1 60273.974839124 2023-11-25T23:23:46.100303+00:00 20000076.661791369319 21000000.000665251166 256000076.662452936172 1 60273.974850802 2023-11-25T23:23:47.109294+00:00 20000076.661681242287 21000000.001266241074 256000076.662943780422 1 60273.974862542 2023-11-25T23:23:48.123662+00:00 20000076.661608561873 21000000.000521089882 256000076.662125945091 1 60273.974873920 2023-11-25T23:23:49.106712+00:00 20000076.661575056612 20999999.999265052378 256000076.660836398602 1 60273.974885494 2023-11-25T23:23:50.106628+00:00 20000076.661562155932 20999999.998846806586 256000076.660405248404 1 60273.974897008 2023-11-25T23:23:51.101515+00:00 20000076.661652017385 20999999.999434623867 256000076.661082953215 1 60273.974908589 2023-11-25T23:23:52.102110+00:00 20000076.661611031741 21000000.000660758466 256000076.662268072367 1 60273.974920234 2023-11-25T23:23:53.108201+00:00 20000076.661365330219 21000000.001103274524 256000076.662464916706 1 60273.974931763 2023-11-25T23:23:54.104367+00:00 20000076.661487784237 21000000.000550519675 256000076.662034600973 1 60273.974943370 2023-11-25T23:23:55.107184+00:00 20000076.661383334547 20999999.999405145645 256000076.660784780979 1 60273.974954957 2023-11-25T23:23:56.108299+00:00 20000076.661494288594 20999999.998776208609 256000076.660266786814 1 60273.974966469 2023-11-25T23:23:57.102933+00:00 20000076.661719925702 20999999.999336618930 256000076.661052852869 1 60273.974978078 2023-11-25T23:23:58.105964+00:00 20000076.661667115986 21000000.000492572784 256000076.662155985832 1 60273.974989595 2023-11-25T23:23:59.101010+00:00 20000076.661533448845 21000000.000952232629 256000076.662481993437 1 60273.975001191 2023-11-25T23:24:00.102898+00:00 20000076.661726411432 21000000.000512812287 256000076.662235528231 1 60273.975012703 2023-11-25T23:24:01.097514+00:00 20000076.661326922476 20999999.999429538846 256000076.660752743483 1 60273.975024432 2023-11-25T23:24:02.110912+00:00 20000076.661556348205 20999999.998752523214 256000076.660305202007 1 60273.975035975 2023-11-25T23:24:03.108270+00:00 20000076.661533933133 20999999.999135710299 256000076.660665929317 1 60273.975047530 2023-11-25T23:24:04.106573+00:00 20000076.661628831178 21000000.000432308763 256000076.662057459354 1 60273.975059131 2023-11-25T23:24:05.108913+00:00 20000076.661461435258 21000000.001076120883 256000076.662533879280 1 60273.975070732 2023-11-25T23:24:06.111265+00:00 20000076.661578822881 21000000.000354837626 256000076.661929965019 1 60273.975082309 2023-11-25T23:24:07.111446+00:00 20000076.661841213703 20999999.999190762639 256000076.661028265953 1 60273.975093906 2023-11-25T23:24:08.113464+00:00 20000076.661429803818 20999999.998843111098 256000076.660269200802 1 60273.975105441 2023-11-25T23:24:09.110125+00:00 20000076.661569129676 20999999.999574191868 256000076.661139607430 1 60273.975116967 2023-11-25T23:24:10.105978+00:00 20000076.661498274654 21000000.000823102891 256000076.662317693233 1 60273.975128490 2023-11-25T23:24:11.101529+00:00 20000076.661627791822 21000000.001308999956 256000076.662933111191 1 60273.975140051 2023-11-25T23:24:12.100359+00:00 20000076.661452449858 21000000.000965010375 256000076.662413746119 1 60273.975151647 2023-11-25T23:24:13.102322+00:00 20000076.661774598062 20999999.999584339559 256000076.661355257034 1 60273.975163223 2023-11-25T23:24:14.102445+00:00 20000076.661325845867 20999999.998750001192 256000076.660072147846 1 60273.975174778 2023-11-25T23:24:15.100813+00:00 20000076.661480620503 20999999.999282985926 256000076.660759925842 1 60273.975186417 2023-11-25T23:24:16.106403+00:00 20000076.661578234285 21000000.000575292856 256000076.662149846554 1 60273.975197961 2023-11-25T23:24:17.103807+00:00 20000076.661205351353 21000000.001322980970 256000076.662524640560 1 60273.975209531 2023-11-25T23:24:18.103486+00:00 20000076.661626625806 21000000.000636745244 256000076.662259697914 1 60273.975221115 2023-11-25T23:24:19.104333+00:00 20000076.661377977580 20999999.999386772513 256000076.660761058331 1 60273.975232682 2023-11-25T23:24:20.103697+00:00 20000076.661610987037 20999999.998556014150 256000076.660163313150 1 60273.975244282 2023-11-25T23:24:21.105974+00:00 20000076.661589380354 20999999.998907901347 256000076.660493582487 1 60273.975255842 2023-11-25T23:24:22.104800+00:00 20000076.661553181708 21000000.000048048794 256000076.661597520113 1 60273.975267364 2023-11-25T23:24:23.100211+00:00 20000076.661474596709 21000000.000920616090 256000076.662391513586 1 60273.975278989 2023-11-25T23:24:24.104677+00:00 20000076.661605644971 21000000.000722497702 256000076.662324458361 1 60273.975290512 2023-11-25T23:24:25.100264+00:00 20000076.661424160004 20999999.999654814601 256000076.661075294018 1 60273.975302172 2023-11-25T23:24:26.107660+00:00 20000076.661696445197 20999999.998923078179 256000076.660615801811 1 60273.975313650 2023-11-25T23:24:27.099391+00:00 20000076.661496989429 20999999.999154809862 256000076.660648107529 1 60273.975325239 2023-11-25T23:24:28.100620+00:00 20000076.661662869155 21000000.000298075378 256000076.661957263947 1 60273.975336821 2023-11-25T23:24:29.101307+00:00 20000076.661461163312 21000000.001173857599 256000076.662631332874 1 60273.975348417 2023-11-25T23:24:30.103189+00:00 20000076.661588840187 21000000.000709190965 256000076.662294328213 1 60273.975359933 2023-11-25T23:24:31.098184+00:00 20000076.661647297442 20999999.999635197222 256000076.661278784275 1 60273.975371556 2023-11-25T23:24:32.102461+00:00 20000076.661652330309 20999999.998931586742 256000076.660580217838 1 60273.975383269 2023-11-25T23:24:33.114389+00:00 20000076.661349974573 20999999.999335031956 256000076.660681307316 1 60273.975394719 2023-11-25T23:24:34.103738+00:00 20000076.661492049694 21000000.000283930451 256000076.661772280931 1 60273.975406319 2023-11-25T23:24:35.105933+00:00 20000076.661627903581 21000000.001171562821 256000076.662795782089 1 60273.975417904 2023-11-25T23:24:36.106924+00:00 20000076.661477468908 21000000.000915408134 256000076.662389189005 1 60273.975429507 2023-11-25T23:24:37.109382+00:00 20000076.661709036678 20999999.999672632664 256000076.661377966404 1 60273.975440985 2023-11-25T23:24:38.101122+00:00 20000076.661601204425 20999999.998950898647 256000076.660548418760 1 60273.975452657 2023-11-25T23:24:39.109549+00:00 20000076.661378376186 20999999.999438405037 256000076.660813093185 1 60273.975464176 2023-11-25T23:24:40.104794+00:00 20000076.661431990564 21000000.000406909734 256000076.661835223436 1 60273.975475743 2023-11-25T23:24:41.104247+00:00 20000076.661538526416 21000000.001386076212 256000076.662920892239 1 60273.975487355 2023-11-25T23:24:42.107504+00:00 20000076.661622252315 21000000.001026198268 256000076.662644773722 1 60273.975498916 2023-11-25T23:24:43.106312+00:00 20000076.661493029445 20999999.999861419201 256000076.661350756884 1 60273.975510485 2023-11-25T23:24:44.105847+00:00 20000076.661616533995 20999999.999048031867 256000076.660660862923 1 60273.975522072 2023-11-25T23:24:45.106985+00:00 20000076.661679640412 20999999.999275088310 256000076.660951018333 1 60273.975533606 2023-11-25T23:24:46.103553+00:00 20000076.661499768496 21000000.000356826931 256000076.661852896214 1 60273.975545190 2023-11-25T23:24:47.104463+00:00 20000076.661405470222 21000000.001204483211 256000076.662606269121 1 60273.975556752 2023-11-25T23:24:48.103323+00:00 20000076.661580886692 21000000.001035701483 256000076.662612885237 1 60273.975568318 2023-11-25T23:24:49.102691+00:00 20000076.661527119577 20999999.999855130911 256000076.661378562450 1 60273.975579929 2023-11-25T23:24:50.105820+00:00 20000076.661470215768 20999999.998952209949 256000076.660418719053 1 60273.975591470 2023-11-25T23:24:51.103026+00:00 20000076.661595128477 20999999.999065373093 256000076.660656809807 1 60273.975603100 2023-11-25T23:24:52.107823+00:00 20000076.661606900394 20999999.999940726906 256000076.661543935537 1 60273.975614610 2023-11-25T23:24:53.102273+00:00 20000076.661384154111 21000000.001146484166 256000076.662526965141 1 60273.975626161 2023-11-25T23:24:54.100363+00:00 20000076.661539155990 21000000.001054059714 256000076.662589520216 1 60273.975637738 2023-11-25T23:24:55.100575+00:00 20000076.661816395819 20999999.999947883189 256000076.661760568619 1 60273.975649361 2023-11-25T23:24:56.104796+00:00 20000076.661474782974 20999999.999066229910 256000076.660537332296 1 60273.975660911 2023-11-25T23:24:57.102738+00:00 20000076.661524865776 20999999.999049302191 256000076.660570472479 1 60273.975672462 2023-11-25T23:24:58.100739+00:00 20000076.661580216140 21000000.000039197505 256000076.661615699530 1 60273.975684207 2023-11-25T23:24:59.115468+00:00 20000076.661704558879 21000000.000910941511 256000076.662611812353 1 60273.975695598 2023-11-25T23:25:00.099660+00:00 20000076.661626324058 21000000.000901486725 256000076.662524104118 1 60273.975707242 2023-11-25T23:25:01.105679+00:00 20000076.661667600274 20999999.999947942793 256000076.661611855030 1 60273.975719030 2023-11-25T23:25:02.124245+00:00 20000076.661528278142 20999999.998951930553 256000076.660476535559 1 60273.975730569 2023-11-25T23:25:03.121126+00:00 20000076.661478746682 20999999.998773023486 256000076.660248100758 1 60273.975742061 2023-11-25T23:25:04.114096+00:00 20000076.661579832435 20999999.999925721437 256000076.661501884460 1 60273.975753617 2023-11-25T23:25:05.112560+00:00 20000076.661382216960 21000000.000837866217 256000076.662216395140 1 60273.975765272 2023-11-25T23:25:06.119517+00:00 20000076.661428730935 21000000.000918827951 256000076.662343859673 1 60273.975776698 2023-11-25T23:25:07.106700+00:00 20000076.661658547819 20999999.999563679099 256000076.661218553782 1 60273.975788245 2023-11-25T23:25:08.104338+00:00 20000076.661698836833 20999999.998658735305 256000076.660353899002 1 60273.975799788 2023-11-25T23:25:09.101715+00:00 20000076.661338422447 20999999.998800810426 256000076.660135537386 1 60273.975811472 2023-11-25T23:25:10.111154+00:00 20000076.661451946944 20999999.999934777617 256000076.661383032799 1 60273.975822983 2023-11-25T23:25:11.105741+00:00 20000076.661669388413 21000000.000991739333 256000076.662657439709 1 60273.975834546 2023-11-25T23:25:12.104742+00:00 20000076.661545224488 21000000.001001391560 256000076.662542909384 1 60273.975846158 2023-11-25T23:25:13.108029+00:00 20000076.661733780056 20999999.999986048788 256000076.661716133356 1 60273.975857728 2023-11-25T23:25:14.107715+00:00 20000076.661457452923 20999999.999136615545 256000076.660590380430 1 60273.975869272 2023-11-25T23:25:15.105147+00:00 20000076.661344304681 20999999.999189101160 256000076.660529732704 1 60273.975880829 2023-11-25T23:25:16.103622+00:00 20000076.661594036967 21000000.000187911093 256000076.661778241396 1 60273.975892380 2023-11-25T23:25:17.101607+00:00 20000076.661683920771 21000000.001236703247 256000076.662916928530 1 60273.975903947 2023-11-25T23:25:18.101054+00:00 20000076.661379743367 21000000.001610986888 256000076.662987053394 1 60273.975915589 2023-11-25T23:25:19.106903+00:00 20000076.661644276232 21000000.000558301806 256000076.662198901176 1 60273.975927131 2023-11-25T23:25:20.104160+00:00 20000076.661535684019 20999999.999210663140 256000076.660742640495 1 60273.975938686 2023-11-25T23:25:21.102449+00:00 20000076.661431949586 20999999.998935058713 256000076.660363286734 1 60273.975950321 2023-11-25T23:25:22.107775+00:00 20000076.661375060678 20999999.999693650752 256000076.661065042019 1 60273.975961819 2023-11-25T23:25:23.101184+00:00 20000076.661500889808 21000000.000876288861 256000076.662373483181 1 60273.975973402 2023-11-25T23:25:24.101959+00:00 20000076.661356762052 21000000.001078423113 256000076.662431478500 1 60273.975984957 2023-11-25T23:25:25.100282+00:00 20000076.661395728588 21000000.000131253153 256000076.661523282528 1 60273.975996581 2023-11-25T23:25:26.104597+00:00 20000076.661529749632 20999999.999232921749 256000076.660758972168 1 60273.976008098 2023-11-25T23:25:27.099687+00:00 20000076.661659728736 20999999.999053314328 256000076.660709321499 1 60273.976019786 2023-11-25T23:25:28.109506+00:00 20000076.661590356380 20999999.999800991267 256000076.661387652159 1 60273.976031295 2023-11-25T23:25:29.103861+00:00 20000076.661403007805 21000000.000851985067 256000076.662251293659 1 60273.976042932 2023-11-25T23:25:30.109311+00:00 20000076.661634963006 21000000.001094404608 256000076.662725657225 1 60273.976054494 2023-11-25T23:25:31.108269+00:00 20000076.661652699113 21000000.000159487128 256000076.661808490753 1 60273.976066103 2023-11-25T23:25:32.111278+00:00 20000076.661256372929 20999999.999004792422 256000076.660257458687 1 60273.976077636 2023-11-25T23:25:33.107721+00:00 20000076.661497473717 20999999.998633656651 256000076.660127431154 1 60273.976089210 2023-11-25T23:25:34.107732+00:00 20000076.661741092801 20999999.999465480447 256000076.661202847958 1 60273.976100794 2023-11-25T23:25:35.108581+00:00 20000076.661488860846 21000000.000659808517 256000076.662144988775 1 60273.976112386 2023-11-25T23:25:36.110115+00:00 20000076.661490101367 21000000.000777810812 256000076.662264227867 1 60273.976123935 2023-11-25T23:25:37.108001+00:00 20000076.661533098668 21000000.000181090087 256000076.661710470915 1 60273.976135485 2023-11-25T23:25:38.105915+00:00 20000076.661635488272 20999999.998822409660 256000076.660454213619 1 60273.976147118 2023-11-25T23:25:39.110965+00:00 20000076.661411605775 20999999.998762369156 256000076.660170286894 1 60273.976158633 2023-11-25T23:25:40.105884+00:00 20000076.661385338753 20999999.999713893980 256000076.661095529795 1 60273.976170140 2023-11-25T23:25:41.100135+00:00 20000076.661369621754 21000000.000687025487 256000076.662052959204 1 60273.976181733 2023-11-25T23:25:42.101767+00:00 20000076.661740779877 21000000.001034062356 256000076.662771135569 1 60273.976193309 2023-11-25T23:25:43.101905+00:00 20000076.661458790302 21000000.000247817487 256000076.661702901125 1 60273.976204915 2023-11-25T23:25:44.104688+00:00 20000076.661527149379 20999999.999168779701 256000076.660692244768 1 60273.976216499 2023-11-25T23:25:45.105485+00:00 20000076.661393810064 20999999.998900584877 256000076.660290718079 1 60273.976228148 2023-11-25T23:25:46.111948+00:00 20000076.661544505507 20999999.999625906348 256000076.661166727543 1 60273.976239664 2023-11-25T23:25:47.106970+00:00 20000076.661394413561 21000000.000761870295 256000076.662152588367 1 60273.976251181 2023-11-25T23:25:48.102069+00:00 20000076.661473847926 21000000.001106027514 256000076.662576168776 1 60273.976262895 2023-11-25T23:25:49.114151+00:00 20000076.661816749722 21000000.000396259129 256000076.662209302187 1 60273.976274332 2023-11-25T23:25:50.102245+00:00 20000076.661416947842 20999999.999191194773 256000076.660604447126 1 60273.976285933 2023-11-25T23:25:51.104569+00:00 20000076.661655150354 20999999.998857364058 256000076.660508841276 1 60273.976297599 2023-11-25T23:25:52.112565+00:00 20000076.661549355835 20999999.999584238976 256000076.661129891872 1 60273.976309075 2023-11-25T23:25:53.104082+00:00 20000076.661530748010 21000000.000766765326 256000076.662293791771 1 60273.976320735 2023-11-25T23:25:54.111541+00:00 20000076.661488540471 21000000.001278847456 256000076.662763684988 1 60273.976332175 2023-11-25T23:25:55.099910+00:00 20000076.661448270082 21000000.000509161502 256000076.661953747272 1 60273.976343794 2023-11-25T23:25:56.103826+00:00 20000076.661549121141 20999999.999491561204 256000076.661036998034 1 60273.976355390 2023-11-25T23:25:57.105721+00:00 20000076.661470253021 20999999.998888492584 256000076.660355061293 1 60273.976367034 2023-11-25T23:25:58.111724+00:00 20000076.661663312465 20999999.999598737806 256000076.661258369684 1 60273.976378570 2023-11-25T23:25:59.108460+00:00 20000076.661531567574 21000000.000881612301 256000076.662409484386 1 60273.976390085 2023-11-25T23:26:00.103309+00:00 20000076.661688502878 21000000.001282881945 256000076.662967681885 1 60273.976401674 2023-11-25T23:26:01.104609+00:00 20000076.661654245108 21000000.001006394625 256000076.662656933069 1 60273.976414104 2023-11-25T23:26:02.178533+00:00 20000076.661648392677 20999999.999827366322 256000076.661472052336 1 60273.976424992 2023-11-25T23:26:03.119313+00:00 20000076.661385279149 20999999.999049928039 256000076.660431504250 1 60273.976436479 2023-11-25T23:26:04.111793+00:00 20000076.661510135978 20999999.999442700297 256000076.660949140787 1 60273.976447948 2023-11-25T23:26:05.102735+00:00 20000076.661503426731 21000000.000520035625 256000076.662019789219 1 60273.976459513 2023-11-25T23:26:06.101982+00:00 20000076.661491110921 21000000.000511996448 256000076.661999404430 1 60273.976471198 2023-11-25T23:26:07.111510+00:00 20000076.661483127624 20999999.999824065715 256000076.661303520203 1 60273.976482710 2023-11-25T23:26:08.106141+00:00 20000076.661397702992 20999999.999081160873 256000076.660475164652 1 60273.976494284 2023-11-25T23:26:09.106153+00:00 20000076.661506190896 20999999.998703923076 256000076.660206437111 1 60273.976505824 2023-11-25T23:26:10.103213+00:00 20000076.661645736545 20999999.999440934509 256000076.661082983017 1 60273.976517462 2023-11-25T23:26:11.108747+00:00 20000076.661380965263 21000000.000859029591 256000076.662236303091 1 60273.976528982 2023-11-25T23:26:12.104022+00:00 20000076.661613937467 21000000.001445923001 256000076.663056164980 1 60273.976540525 2023-11-25T23:26:13.101397+00:00 20000076.661761902273 21000000.000488683581 256000076.662246912718 1 60273.976552104 2023-11-25T23:26:14.101742+00:00 20000076.661514554173 20999999.999219771475 256000076.660730630159 1 60273.976563718 2023-11-25T23:26:15.105234+00:00 20000076.661503560841 20999999.998800985515 256000076.660300850868 1 60273.976575317 2023-11-25T23:26:16.107366+00:00 20000076.661475725472 20999999.999506253749 256000076.660978287458 1 60273.976586855 2023-11-25T23:26:17.104287+00:00 20000076.661518357694 21000000.000861123204 256000076.662375777960 1 60273.976598463 2023-11-25T23:26:18.107223+00:00 20000076.661761365831 21000000.001101396978 256000076.662859082222 1 60273.976609993 2023-11-25T23:26:19.103377+00:00 20000076.661458697170 21000000.000440381467 256000076.661895394325 1 60273.976621508 2023-11-25T23:26:20.098310+00:00 20000076.661586225033 20999999.999511066824 256000076.661093592644 1 60273.976633223 2023-11-25T23:26:21.110447+00:00 20000076.661575336009 20999999.998876560479 256000076.660448223352 1 60273.976644652 2023-11-25T23:26:22.097940+00:00 20000076.661489166319 20999999.999092817307 256000076.660578280687 1 60273.976656276 2023-11-25T23:26:23.102216+00:00 20000076.661357145756 21000000.000251740217 256000076.661605179310 1 60273.976668213 2023-11-25T23:26:24.133605+00:00 20000076.661645874381 21000000.001219239086 256000076.662861406803 1 60273.976679440 2023-11-25T23:26:25.103576+00:00 20000076.661441069096 21000000.000733364373 256000076.662170737982 1 60273.976690992 2023-11-25T23:26:26.101695+00:00 20000076.661659847945 20999999.999497573823 256000076.661153703928 1 60273.976702598 2023-11-25T23:26:27.104458+00:00 20000076.661435388029 20999999.998789176345 256000076.660220891237 1 60273.976714125 2023-11-25T23:26:28.100380+00:00 20000076.661438964307 20999999.999299824238 256000076.660735100508 1 60273.976725708 2023-11-25T23:26:29.101160+00:00 20000076.661656793207 21000000.000403732061 256000076.662056833506 1 60273.976737319 2023-11-25T23:26:30.104423+00:00 20000076.661442529410 21000000.001133579761 256000076.662572413683 1 60273.976748871 2023-11-25T23:26:31.102425+00:00 20000076.661358132958 21000000.000661466271 256000076.662015914917 1 60273.976760464 2023-11-25T23:26:32.104094+00:00 20000076.661639906466 20999999.999513581395 256000076.661149770021 1 60273.976772042 2023-11-25T23:26:33.104452+00:00 20000076.661545731127 20999999.998899288476 256000076.660441309214 1 60273.976783921 2023-11-25T23:26:34.130802+00:00 20000076.661475550383 20999999.999272312969 256000076.660744160414 1 60273.976795240 2023-11-25T23:26:35.108781+00:00 20000076.661755703390 21000000.000496316701 256000076.662248343229 1 60273.976806822 2023-11-25T23:26:36.109462+00:00 20000076.661556117237 21000000.001476943493 256000076.663029372692 1 60273.976818307 2023-11-25T23:26:37.101755+00:00 20000076.661330297589 21000000.001472096890 256000076.662798702717 1 60273.976829912 2023-11-25T23:26:38.104388+00:00 20000076.661510664970 21000000.000193655491 256000076.661700636148 1 60273.976841540 2023-11-25T23:26:39.109039+00:00 20000076.661743082106 20999999.999205693603 256000076.660945087671 1 60273.976853150 2023-11-25T23:26:40.112195+00:00 20000076.661540895700 20999999.999368943274 256000076.660906136036 1 60273.976864728 2023-11-25T23:26:41.112523+00:00 20000076.661627858877 21000000.000202842057 256000076.661826997995 1 60273.976876169 2023-11-25T23:26:42.101057+00:00 20000076.661592423916 21000000.000952512026 256000076.662541240454 1 60273.976887739 2023-11-25T23:26:43.100645+00:00 20000076.661625828594 21000000.000492792577 256000076.662114918232 1 60273.976899340 2023-11-25T23:26:44.102991+00:00 20000076.661609899253 20999999.999282810837 256000076.660888999701 1 60273.976910926 2023-11-25T23:26:45.104019+00:00 20000076.661552581936 20999999.998894359916 256000076.660443246365 1 60273.976922510 2023-11-25T23:26:46.104847+00:00 20000076.661392621696 20999999.999034013599 256000076.660422950983 1 60273.976934100 2023-11-25T23:26:47.106258+00:00 20000076.661598592997 20999999.999923113734 256000076.661518007517 1 60273.976945620 2023-11-25T23:26:48.101561+00:00 20000076.661552995443 21000000.000800535083 256000076.662349849939 1 60273.976957280 2023-11-25T23:26:49.109014+00:00 20000076.661549817771 21000000.000665146858 256000076.662211269140 1 60273.976968783 2023-11-25T23:26:50.102872+00:00 20000076.661506239325 20999999.999628726393 256000076.661131262779 1 60273.976980380 2023-11-25T23:26:51.104789+00:00 20000076.661579847336 20999999.998835936189 256000076.660412073135 1 60273.976991918 2023-11-25T23:26:52.101690+00:00 20000076.661502424628 20999999.999179087579 256000076.660677820444 1 60273.977003541 2023-11-25T23:26:53.105956+00:00 20000076.661425538361 21000000.000249750912 256000076.661671578884 1 60273.977015066 2023-11-25T23:26:54.101746+00:00 20000076.661615803838 21000000.001215543598 256000076.662827670574 1 60273.977026647 2023-11-25T23:26:55.102323+00:00 20000076.661711860448 21000000.001184582710 256000076.662892758846 1 60273.977038275 2023-11-25T23:26:56.106910+00:00 20000076.661644782871 20999999.999952688813 256000076.661593765020 1 60273.977049818 2023-11-25T23:26:57.104322+00:00 20000076.661695994437 20999999.998859465122 256000076.660551756620 1 60273.977061419 2023-11-25T23:26:58.106633+00:00 20000076.661411706358 20999999.999295398593 256000076.660703420639 1 60273.977073061 2023-11-25T23:26:59.112446+00:00 20000076.661657165736 21000000.000257596374 256000076.661911070347 1 60273.977084622 2023-11-25T23:27:00.111322+00:00 20000076.661489475518 21000000.001018799841 256000076.662504583597 1 60273.977096073 2023-11-25T23:27:01.100705+00:00 20000076.661570455879 21000000.000889539719 256000076.662456303835 1 60273.977107782 2023-11-25T23:27:02.112347+00:00 20000076.661540001631 20999999.999772500247 256000076.661308795214 1 60273.977119296 2023-11-25T23:27:03.107206+00:00 20000076.661563958973 20999999.999129693955 256000076.660689949989 1 60273.977130865 2023-11-25T23:27:04.106743+00:00 20000076.661315087229 20999999.999219227582 256000076.660530626774 1 60273.977142369 2023-11-25T23:27:05.100693+00:00 20000076.661632500589 21000000.000234115869 256000076.661862939596 1 60273.977153938 2023-11-25T23:27:06.100257+00:00 20000076.661485906690 21000000.001271765679 256000076.662753969431 1 60273.977165565 2023-11-25T23:27:07.104817+00:00 20000076.661916125566 21000000.001171611249 256000076.663084059954 1 60273.977177130 2023-11-25T23:27:08.103995+00:00 20000076.661565780640 21000000.000020354986 256000076.661582440138 1 60273.977188705 2023-11-25T23:27:09.104151+00:00 20000076.661462854594 20999999.998850904405 256000076.660310059786 1 60273.977200331 2023-11-25T23:27:10.108588+00:00 20000076.661528006196 20999999.999031916261 256000076.660556197166 1 60273.977211894 2023-11-25T23:27:11.107657+00:00 20000076.661657597870 21000000.000025693327 256000076.661679595709 1 60273.977223397 2023-11-25T23:27:12.101521+00:00 20000076.661478918046 21000000.000864084810 256000076.662339299917 1 60273.977235032 2023-11-25T23:27:13.106788+00:00 20000076.661628577858 21000000.000853706151 256000076.662478595972 1 60273.977246540 2023-11-25T23:27:14.101067+00:00 20000076.661488369107 20999999.999815542251 256000076.661300241947 1 60273.977258136 2023-11-25T23:27:15.102953+00:00 20000076.661474775523 20999999.998922023922 256000076.660393089056 1 60273.977269690 2023-11-25T23:27:16.101211+00:00 20000076.661578726023 20999999.998985566199 256000076.660560578108 1 60273.977281353 2023-11-25T23:27:17.108855+00:00 20000076.661466114223 20999999.999701485038 256000076.661163926125 1 60273.977292898 2023-11-25T23:27:18.106361+00:00 20000076.661309391260 21000000.001044016331 256000076.662349700928 1 60273.977304438 2023-11-25T23:27:19.103402+00:00 20000076.661433208734 21000000.001005914062 256000076.662435442209 1 60273.977316044 2023-11-25T23:27:20.106248+00:00 20000076.661713141948 20999999.999974489212 256000076.661683946848 1 60273.977327525 2023-11-25T23:27:21.098185+00:00 20000076.661361232400 20999999.999055001885 256000076.660412549973 1 60273.977339161 2023-11-25T23:27:22.103530+00:00 20000076.661572095007 20999999.999167669564 256000076.660736083984 1 60273.977350729 2023-11-25T23:27:23.102931+00:00 20000076.661543685943 21000000.000027321279 256000076.661567330360 1 60273.977362310 2023-11-25T23:27:24.103600+00:00 20000076.661718856543 21000000.001099050045 256000076.662814199924 1 60273.977373909 2023-11-25T23:27:25.105777+00:00 20000076.661464679986 21000000.001160468906 256000076.662621468306 1 60273.977385493 2023-11-25T23:27:26.106564+00:00 20000076.661293588579 21000000.000007815659 256000076.661297708750 1 60273.977397117 2023-11-25T23:27:27.110942+00:00 20000076.661648012698 20999999.998973071575 256000076.660617381334 1 60273.977408627 2023-11-25T23:27:28.105331+00:00 20000076.661614444107 20999999.998901866376 256000076.660512626171 1 60273.977420185 2023-11-25T23:27:29.103965+00:00 20000076.661683637649 20999999.999826658517 256000076.661506623030 1 60273.977431797 2023-11-25T23:27:30.107286+00:00 20000076.661330278963 21000000.001005362719 256000076.662331938744 1 60273.977443270 2023-11-25T23:27:31.098567+00:00 20000076.661730047315 21000000.001291777939 256000076.663018137217 1 60273.977454896 2023-11-25T23:27:32.102974+00:00 20000076.661637444049 21000000.000199314207 256000076.661833077669 1 60273.977466489 2023-11-25T23:27:33.104650+00:00 20000076.661461673677 20999999.999075192958 256000076.660533189774 1 60273.977478072 2023-11-25T23:27:34.105393+00:00 20000076.661546446383 20999999.998933400959 256000076.660476148129 1 60273.977489677 2023-11-25T23:27:35.108111+00:00 20000076.661660742015 20999999.999785076827 256000076.661442101002 1 60273.977501206 2023-11-25T23:27:36.104194+00:00 20000076.661424621940 21000000.000953495502 256000076.662374436855 1 60273.977512750 2023-11-25T23:27:37.101595+00:00 20000076.661727704108 21000000.001168362796 256000076.662892371416 1 60273.977524372 2023-11-25T23:27:38.105766+00:00 20000076.661491584033 21000000.000169463456 256000076.661657333374 1 60273.977535917 2023-11-25T23:27:39.103274+00:00 20000076.661542065442 20999999.999024357647 256000076.660562723875 1 60273.977547731 2023-11-25T23:27:40.123998+00:00 20000076.661704365164 20999999.998389709741 256000076.660090386868 1 60273.977559106 2023-11-25T23:27:41.106820+00:00 20000076.661543607712 20999999.999045640230 256000076.660585552454 1 60273.977570618 2023-11-25T23:27:42.101365+00:00 20000076.661801349372 21000000.000525020063 256000076.662322670221 1 60273.977582178 2023-11-25T23:27:43.100189+00:00 20000076.661417230964 21000000.001043740660 256000076.662457287312 1 60273.977593833 2023-11-25T23:27:44.107116+00:00 20000076.661547102034 21000000.000256270170 256000076.661799669266 1 60273.977605359 2023-11-25T23:27:45.103019+00:00 20000076.661589182913 20999999.999087620527 256000076.660673111677 1 60273.977616926 2023-11-25T23:27:46.102387+00:00 20000076.661600485444 20999999.998941376805 256000076.660538136959 1 60273.977628531 2023-11-25T23:27:47.105102+00:00 20000076.661515053362 20999999.999849293381 256000076.661360651255 1 60273.977640071 2023-11-25T23:27:48.102179+00:00 20000076.661476090550 21000000.000936765224 256000076.662409186363 1 60273.977651717 2023-11-25T23:27:49.108348+00:00 20000076.661608602852 21000000.001487929374 256000076.663092851639 1 60273.977663237 2023-11-25T23:27:50.103671+00:00 20000076.661503463984 21000000.000697270036 256000076.662197023630 1 60273.977674767 2023-11-25T23:27:51.099902+00:00 20000076.661478240043 20999999.999358240515 256000076.660832792521 1 60273.977686366 2023-11-25T23:27:52.102049+00:00 20000076.661658588797 20999999.998830039054 256000076.660484939814 1 60273.977698081 2023-11-25T23:27:53.114191+00:00 20000076.661524672061 20999999.999548144639 256000076.661069124937 1 60273.977709507 2023-11-25T23:27:54.101374+00:00 20000076.661629345268 21000000.000749595463 256000076.662375241518 1 60273.977721114 2023-11-25T23:27:55.104222+00:00 20000076.661473184824 21000000.001206092536 256000076.662675589323 1 60273.977732665 2023-11-25T23:27:56.102238+00:00 20000076.661358520389 21000000.000018488616 256000076.661373317242 1 60273.977744256 2023-11-25T23:27:57.103686+00:00 20000076.661650616676 20999999.998954325914 256000076.660601258278 1 60273.977755928 2023-11-25T23:27:58.112172+00:00 20000076.661587383598 20999999.998844332993 256000076.660428017378 1 60273.977767485 2023-11-25T23:27:59.110741+00:00 20000076.661461591721 20999999.999599378556 256000076.661057263613 1 60273.977778981 2023-11-25T23:28:00.103894+00:00 20000076.661516837776 21000000.000770892948 256000076.662284046412 1 60273.977790559 2023-11-25T23:28:01.104292+00:00 20000076.661498006433 21000000.001235157251 256000076.662729471922 1 60273.977802366 2023-11-25T23:28:02.124435+00:00 20000076.661559183151 21000000.000540014356 256000076.662095516920 1 60273.977813714 2023-11-25T23:28:03.104872+00:00 20000076.661426510662 20999999.999208476394 256000076.660631299019 1 60273.977825347 2023-11-25T23:28:04.109964+00:00 20000076.661731686443 20999999.998966760933 256000076.660694748163 1 60273.977836875 2023-11-25T23:28:05.105978+00:00 20000076.661319766194 20999999.999700933695 256000076.661017000675 1 60273.977848477 2023-11-25T23:28:06.108416+00:00 20000076.661626029760 21000000.000938106328 256000076.662560462952 1 60273.977860048 2023-11-25T23:28:07.108128+00:00 20000076.661426194012 21000000.001350320876 256000076.662772804499 1 60273.977871595 2023-11-25T23:28:08.105839+00:00 20000076.661680392921 21000000.000479251146 256000076.662155956030 1 60273.977883231 2023-11-25T23:28:09.111147+00:00 20000076.661650724709 20999999.999361209571 256000076.661008238792 1 60273.977895093 2023-11-25T23:28:10.135996+00:00 20000076.661503020674 20999999.998893942684 256000076.660393267870 1 60273.977906283 2023-11-25T23:28:11.102814+00:00 20000076.661711983383 20999999.999570988119 256000076.661279290915 1 60273.977917901 2023-11-25T23:28:12.106625+00:00 20000076.661810658872 21000000.000763449818 256000076.662570416927 1 60273.977929503 2023-11-25T23:28:13.109073+00:00 20000076.661655206233 21000000.001280158758 256000076.662931680679 1 60273.977940971 2023-11-25T23:28:14.099939+00:00 20000076.661291092634 21000000.000701095909 256000076.661988496780 1 60273.977952633 2023-11-25T23:28:15.107471+00:00 20000076.661297388375 20999999.999355014414 256000076.660648703575 1 60273.977964181 2023-11-25T23:28:16.105243+00:00 20000076.661518365145 20999999.998801086098 256000076.660315752029 1 60273.977975697 2023-11-25T23:28:17.100239+00:00 20000076.661471184343 20999999.999447807670 256000076.660915315151 1 60273.977987268 2023-11-25T23:28:18.099905+00:00 20000076.661615956575 21000000.000475812703 256000076.662088096142 1 60273.977998842 2023-11-25T23:28:19.099953+00:00 20000076.661427799612 21000000.001090057194 256000076.662514150143 1 60273.978010395 2023-11-25T23:28:20.098124+00:00 20000076.661545887589 21000000.000487510115 256000076.662029683590 1 60273.978021981 2023-11-25T23:28:21.099143+00:00 20000076.661301802844 20999999.999339390546 256000076.660637497902 1 60273.978033606 2023-11-25T23:28:22.103546+00:00 20000076.661656200886 20999999.998886525631 256000076.660539031029 1 60273.978045519 2023-11-25T23:28:23.132807+00:00 20000076.661444723606 20999999.999537687749 256000076.660978704691 1 60273.978056767 2023-11-25T23:28:24.104664+00:00 20000076.661762796342 21000000.000683870167 256000076.662442982197 1 60273.978068340 2023-11-25T23:28:25.104538+00:00 20000076.661555159837 21000000.001254983246 256000076.662806451321 1 60273.978079867 2023-11-25T23:28:26.100500+00:00 20000076.661520581692 21000000.000690348446 256000076.662207216024 1 60273.978091536 2023-11-25T23:28:27.108689+00:00 20000076.661586310714 20999999.999450590461 256000076.661033213139 1 60273.978103107 2023-11-25T23:28:28.108431+00:00 20000076.661679681391 20999999.998849980533 256000076.660525977612 1 60273.978114677 2023-11-25T23:28:29.108102+00:00 20000076.661434926093 20999999.999215833843 256000076.660647064447 1 60273.978126206 2023-11-25T23:28:30.104209+00:00 20000076.661447815597 21000000.000444490463 256000076.661888629198 1 60273.978137762 2023-11-25T23:28:31.102622+00:00 20000076.661503821611 21000000.001132510602 256000076.662632644176 1 60273.978149357 2023-11-25T23:28:32.104432+00:00 20000076.661672633141 21000000.000806003809 256000076.662474930286 1 60273.978161120 2023-11-25T23:28:33.120757+00:00 20000076.661592442542 20999999.999546378851 256000076.661135137081 1 60273.978172466 2023-11-25T23:28:34.101086+00:00 20000076.661446314305 20999999.998882781714 256000076.660325378180 1 60273.978184066 2023-11-25T23:28:35.103278+00:00 20000076.661463309079 20999999.999167677015 256000076.660627305508 1 60273.978195728 2023-11-25T23:28:36.110916+00:00 20000076.661568768322 21000000.000056553632 256000076.661621630192 1 60273.978207226 2023-11-25T23:28:37.104365+00:00 20000076.661667801440 21000000.000893473625 256000076.662557572126 1 60273.978218778 2023-11-25T23:28:38.102392+00:00 20000076.661606524140 21000000.000628151000 256000076.662230968475 1 60273.978230320 2023-11-25T23:28:39.099636+00:00 20000076.661399558187 20999999.999288946390 256000076.660684823990 1 60273.978241912 2023-11-25T23:28:40.101186+00:00 20000076.661756630987 20999999.998802345246 256000076.660555273294 1 60273.978253515 2023-11-25T23:28:41.103738+00:00 20000076.661528706551 20999999.998941428959 256000076.660466432571 1 60273.978265122 2023-11-25T23:28:42.106525+00:00 20000076.661582633853 21000000.000200822949 256000076.661779761314 1 60273.978276749 2023-11-25T23:28:43.111075+00:00 20000076.661354590207 21000000.001098521054 256000076.662449419498 1 60273.978288255 2023-11-25T23:28:44.105236+00:00 20000076.661693822592 21000000.000787220895 256000076.662477344275 1 60273.978299782 2023-11-25T23:28:45.101170+00:00 20000076.661680325866 20999999.999569851905 256000076.661246478558 1 60273.978311443 2023-11-25T23:28:46.108697+00:00 20000076.661458998919 20999999.998901225626 256000076.660356521606 1 60273.978322984 2023-11-25T23:28:47.105831+00:00 20000076.661395512521 20999999.999345991760 256000076.660737812519 1 60273.978334512 2023-11-25T23:28:48.101798+00:00 20000076.661499422044 21000000.000388126820 256000076.661883831024 1 60273.978346183 2023-11-25T23:28:49.110259+00:00 20000076.661637824029 21000000.001076430082 256000076.662710547447 1 60273.978357744 2023-11-25T23:28:50.109097+00:00 20000076.661715444177 21000000.000802971423 256000076.662514716387 1 60273.978369345 2023-11-25T23:28:51.111458+00:00 20000076.661394789815 20999999.999593917280 256000076.660984992981 1 60273.978380857 2023-11-25T23:28:52.106015+00:00 20000076.661373969167 20999999.998885244131 256000076.660255521536 1 60273.978392428 2023-11-25T23:28:53.105755+00:00 20000076.661377392709 20999999.999084953219 256000076.660458654165 1 60273.978403970 2023-11-25T23:28:54.102986+00:00 20000076.661372106522 21000000.000378441066 256000076.661746829748 1 60273.978415547 2023-11-25T23:28:55.103294+00:00 20000076.661761075258 21000000.001123245806 256000076.662880629301 1 60273.978427088 2023-11-25T23:28:56.100446+00:00 20000076.661518659443 21000000.000903591514 256000076.662418574095 1 60273.978438716 2023-11-25T23:28:57.105043+00:00 20000076.661519430578 20999999.999720491469 256000076.661236226559 1 60273.978450320 2023-11-25T23:28:58.107646+00:00 20000076.661428749561 20999999.998891361058 256000076.660316407681 1 60273.978461857 2023-11-25T23:28:59.104449+00:00 20000076.661624018103 20999999.999060239643 256000076.660680562258 1 60273.978473395 2023-11-25T23:29:00.101313+00:00 20000076.661485932767 21000000.000170070678 256000076.661652326584 1 60273.978485115 2023-11-25T23:29:01.113920+00:00 20000076.661515731364 21000000.001140825450 256000076.662652879953 1 60273.978496643 2023-11-25T23:29:02.109962+00:00 20000076.661641493440 21000000.000838987529 256000076.662476778030 1 60273.978508189 2023-11-25T23:29:03.107545+00:00 20000076.661591295153 20999999.999731220305 256000076.661318808794 1 60273.978519713 2023-11-25T23:29:04.103144+00:00 20000076.661587506533 20999999.998987216502 256000076.660571038723 1 60273.978531287 2023-11-25T23:29:05.103198+00:00 20000076.661454766989 20999999.999250765890 256000076.660701841116 1 60273.978542862 2023-11-25T23:29:06.103313+00:00 20000076.661507859826 21000000.000333871692 256000076.661838054657 1 60273.978554428 2023-11-25T23:29:07.102577+00:00 20000076.661546755582 21000000.001069016755 256000076.662612080574 1 60273.978566052 2023-11-25T23:29:08.106920+00:00 20000076.661520030349 21000000.000900745392 256000076.662417083979 1 60273.978577533 2023-11-25T23:29:09.098821+00:00 20000076.661461230367 20999999.999981191009 256000076.661438733339 1 60273.978589164 2023-11-25T23:29:10.103781+00:00 20000076.661493070424 20999999.999244607985 256000076.660733968019 1 60273.978600737 2023-11-25T23:29:11.103641+00:00 20000076.661673843861 20999999.999464873224 256000076.661135017872 1 60273.978612268 2023-11-25T23:29:12.099987+00:00 20000076.661423314363 21000000.000467490405 256000076.661887109280 1 60273.978623926 2023-11-25T23:29:13.107161+00:00 20000076.661514256150 21000000.001353912055 256000076.662864476442 1 60273.978635470 2023-11-25T23:29:14.104657+00:00 20000076.661663379520 21000000.001116823405 256000076.662776499987 1 60273.978647047 2023-11-25T23:29:15.104882+00:00 20000076.661748975515 20999999.999910414219 256000076.661655694246 1 60273.978658690 2023-11-25T23:29:16.110835+00:00 20000076.661470055580 20999999.998827222735 256000076.660293579102 1 60273.978670279 2023-11-25T23:29:17.112074+00:00 20000076.661584731191 20999999.998816899955 256000076.660397946835 1 60273.978681693 2023-11-25T23:29:18.098277+00:00 20000076.661551851779 20999999.999948959798 256000076.661497116089 1 60273.978693267 2023-11-25T23:29:19.098266+00:00 20000076.661498706788 21000000.001149449497 256000076.662644445896 1 60273.978704884 2023-11-25T23:29:20.101979+00:00 20000076.661540843546 21000000.001088734716 256000076.662625879049 1 60273.978716550 2023-11-25T23:29:21.109952+00:00 20000076.661707930267 20999999.999862223864 256000076.661566466093 1 60273.978728064 2023-11-25T23:29:22.104705+00:00 20000076.661703772843 20999999.998695202172 256000076.660395264626 1 60273.978739649 2023-11-25T23:29:23.105639+00:00 20000076.661599103361 20999999.998561080545 256000076.660156488419 1 60273.978751224 2023-11-25T23:29:24.105728+00:00 20000076.661498423666 20999999.999525748193 256000076.661020487547 1 60273.978762721 2023-11-25T23:29:25.099070+00:00 20000076.661460988224 21000000.000821392983 256000076.662278681993 1 60273.978774593 2023-11-25T23:29:26.124840+00:00 20000076.661594569683 21000000.000922966748 256000076.662513852119 1 60273.978785893 2023-11-25T23:29:27.101135+00:00 20000076.661580275744 20999999.999836619943 256000076.661413192749 1 60273.978797509 2023-11-25T23:29:28.104813+00:00 20000076.661743734032 20999999.998938564211 256000076.660678595304 1 60273.978809210 2023-11-25T23:29:29.115725+00:00 20000076.661444023252 20999999.999121814966 256000076.660562157631 1 60273.978820787 2023-11-25T23:29:30.115962+00:00 20000076.661564759910 20999999.999876514077 256000076.661437571049 1 60273.978832213 2023-11-25T23:29:31.103242+00:00 20000076.661478728056 21000000.000956553966 256000076.662431597710 1 60273.978843792 2023-11-25T23:29:32.103661+00:00 20000076.661518007517 21000000.001122951508 256000076.662637263536 1 60273.978855337 2023-11-25T23:29:33.101157+00:00 20000076.661613054574 21000000.000064171851 256000076.661673516035 1 60273.978866909 2023-11-25T23:29:34.100954+00:00 20000076.661552932113 20999999.999161638319 256000076.660710871220 1 60273.978878527 2023-11-25T23:29:35.104718+00:00 20000076.661722745746 20999999.999155148864 256000076.660874217749 1 60273.978890095 2023-11-25T23:29:36.104210+00:00 20000076.661632303149 21000000.000307895243 256000076.661936491728 1 60273.978901660 2023-11-25T23:29:37.103415+00:00 20000076.661505326629 21000000.001424048096 256000076.662925660610 1 60273.978913192 2023-11-25T23:29:38.099750+00:00 20000076.661383196712 21000000.001392591745 256000076.662772119045 1 60273.978924838 2023-11-25T23:29:39.105994+00:00 20000076.661767922342 21000000.000087346882 256000076.661851584911 1 60273.978936428 2023-11-25T23:29:40.107364+00:00 20000076.661380480975 20999999.999035160989 256000076.660411924124 1 60273.978947930 2023-11-25T23:29:41.101171+00:00 20000076.661497671157 20999999.998880710453 256000076.660374701023 1 60273.978959571 2023-11-25T23:29:42.106889+00:00 20000076.661571659148 20999999.999657709152 256000076.661225676537 1 60273.978971101 2023-11-25T23:29:43.103141+00:00 20000076.661523494869 21000000.000882409513 256000076.662402212620 1 60273.978982648 2023-11-25T23:29:44.100772+00:00 20000076.661569282413 21000000.001233048737 256000076.662798643112 1 60273.978994359 2023-11-25T23:29:45.112596+00:00 20000076.661425281316 21000000.000012882054 256000076.661434471607 1 60273.979005883 2023-11-25T23:29:46.108239+00:00 20000076.661779440939 20999999.998946506530 256000076.660722255707 1 60273.979017334 2023-11-25T23:29:47.097641+00:00 20000076.661591649055 20999999.998971898109 256000076.660559862852 1 60273.979028997 2023-11-25T23:29:48.105392+00:00 20000076.661421302706 21000000.000002522022 256000076.661420136690 1 60273.979040532 2023-11-25T23:29:49.102022+00:00 20000076.661489631981 21000000.001089479774 256000076.662575423717 1 60273.979052108 2023-11-25T23:29:50.102091+00:00 20000076.661494635046 21000000.001310169697 256000076.662801116705 1 60273.979063642 2023-11-25T23:29:51.098703+00:00 20000076.661635857075 21000000.000388402492 256000076.662020564079 1 60273.979075327 2023-11-25T23:29:52.108224+00:00 20000076.661579750478 20999999.999163128436 256000076.660739183426 1 60273.979086876 2023-11-25T23:29:53.106119+00:00 20000076.661615397781 20999999.998784657568 256000076.660396367311 1 60273.979098438 2023-11-25T23:29:54.105069+00:00 20000076.661602336913 20999999.999592289329 256000076.661190956831 1 60273.979110068 2023-11-25T23:29:55.109871+00:00 20000076.661460254341 21000000.000784251839 256000076.662240803242 1 60273.979121552 2023-11-25T23:29:56.102072+00:00 20000076.661638412625 21000000.001118581742 256000076.662753283978 1 60273.979133221 2023-11-25T23:29:57.110344+00:00 20000076.661560017616 21000000.000107474625 256000076.661663800478 1 60273.979144744 2023-11-25T23:29:58.105830+00:00 20000076.661743428558 20999999.999082185328 256000076.660821914673 1 60273.979156304 2023-11-25T23:29:59.104643+00:00 20000076.661569271237 20999999.998690485954 256000076.660256057978 1 60273.979167898 2023-11-25T23:30:00.106374+00:00 20000076.661621905863 20999999.999470274895 256000076.661088466644 1 60273.979179433 2023-11-25T23:30:01.102969+00:00 20000076.661482643336 21000000.000691268593 256000076.662170201540 1 60273.979191193 2023-11-25T23:30:02.119071+00:00 20000076.661595609039 21000000.001165300608 256000076.662757217884 1 60273.979202667 2023-11-25T23:30:03.110462+00:00 20000076.661422856152 21000000.000178508461 256000076.661597669125 1 60273.979214211 2023-11-25T23:30:04.107819+00:00 20000076.661447010934 20999999.999076917768 256000076.660520225763 1 60273.979225823 2023-11-25T23:30:05.111131+00:00 20000076.661587495357 20999999.998796336353 256000076.660380154848 1 60273.979237345 2023-11-25T23:30:06.106594+00:00 20000076.661742977798 20999999.999676648527 256000076.661415934563 1 60273.979248938 2023-11-25T23:30:07.108253+00:00 20000076.661381352693 21000000.000572819263 256000076.661950498819 1 60273.979260488 2023-11-25T23:30:08.106208+00:00 20000076.661592658609 21000000.001137346029 256000076.662726312876 1 60273.979272077 2023-11-25T23:30:09.107473+00:00 20000076.661555230618 21000000.000446319580 256000076.661997854710 1 60273.979283658 2023-11-25T23:30:10.108072+00:00 20000076.661484673619 20999999.999440159649 256000076.660921156406 1 60273.979295154 2023-11-25T23:30:11.101273+00:00 20000076.661716729403 20999999.998800344765 256000076.660513371229 1 60273.979306796 2023-11-25T23:30:12.107181+00:00 20000076.661569930613 20999999.999523907900 256000076.661090135574 1 60273.979318295 2023-11-25T23:30:13.100650+00:00 20000076.661582872272 21000000.001011244953 256000076.662590444088 1 60273.979329970 2023-11-25T23:30:14.109395+00:00 20000076.661459773779 21000000.001266974956 256000076.662723064423 1 60273.979341470 2023-11-25T23:30:15.102967+00:00 20000076.661727733910 21000000.000493325293 256000076.662217348814 1 60273.979353046 2023-11-25T23:30:16.103136+00:00 20000076.661286968738 20999999.999322623014 256000076.660605907440 1 60273.979364587 2023-11-25T23:30:17.100314+00:00 20000076.661546748132 20999999.998530175537 256000076.660073220730 1 60273.979376341 2023-11-25T23:30:18.115857+00:00 20000076.661277618259 20999999.999651186168 256000076.660925120115 1 60273.979387736 2023-11-25T23:30:19.100396+00:00 20000076.661290310323 21000000.000839538872 256000076.662126153708 1 60273.979399372 2023-11-25T23:30:20.105730+00:00 20000076.661803770810 21000000.001151856035 256000076.662951946259 1 60273.979410938 2023-11-25T23:30:21.105063+00:00 20000076.661591079086 21000000.000322725624 256000076.661910116673 1 60273.979422513 2023-11-25T23:30:22.105155+00:00 20000076.661711081862 20999999.999511424452 256000076.661218822002 1 60273.979434063 2023-11-25T23:30:23.102997+00:00 20000076.661516748369 20999999.998971428722 256000076.660484492779 1 60273.979445633 2023-11-25T23:30:24.102677+00:00 20000076.661583546549 20999999.999578025192 256000076.661157876253 1 60273.979457219 2023-11-25T23:30:25.103695+00:00 20000076.661559760571 21000000.000603899360 256000076.662159979343 1 60273.979468740 2023-11-25T23:30:26.099147+00:00 20000076.661509782076 21000000.001424122602 256000076.662930220366 1 60273.979480376 2023-11-25T23:30:27.104424+00:00 20000076.661540135741 21000000.000899024308 256000076.662435472012 1 60273.979491932 2023-11-25T23:30:28.102944+00:00 20000076.661695584655 20999999.999448966235 256000076.661140859127 1 60273.979503484 2023-11-25T23:30:29.101056+00:00 20000076.661408782005 20999999.998701173812 256000076.660106271505 1 60273.979515049 2023-11-25T23:30:30.100251+00:00 20000076.661509551108 20999999.999175567180 256000076.660681426525 1 60273.979526615 2023-11-25T23:30:31.099523+00:00 20000076.661658424884 21000000.000431180000 256000076.662085920572 1 60273.979538277 2023-11-25T23:30:32.107139+00:00 20000076.661654081196 21000000.001082938164 256000076.662733316422 1 60273.979549807 2023-11-25T23:30:33.103281+00:00 20000076.661379877478 21000000.000620711595 256000076.661996901035 1 60273.979561416 2023-11-25T23:30:34.106308+00:00 20000076.661683164537 20999999.999595794827 256000076.661275267601 1 60273.979572932 2023-11-25T23:30:35.101362+00:00 20000076.661546085030 20999999.999096658081 256000076.660639047623 1 60273.979584552 2023-11-25T23:30:36.105313+00:00 20000076.661477502435 20999999.999457772821 256000076.660931587219 1 60273.979596142 2023-11-25T23:30:37.106679+00:00 20000076.661435946822 21000000.000533498824 256000076.661965727806 1 60273.979607653 2023-11-25T23:30:38.101258+00:00 20000076.661573670805 21000000.001107946038 256000076.662677913904 1 60273.979619228 2023-11-25T23:30:39.101322+00:00 20000076.661414843053 21000000.000539276749 256000076.661950409412 1 60273.979630891 2023-11-25T23:30:40.108966+00:00 20000076.661692012101 20999999.999154496938 256000076.660842835903 1 60273.979642412 2023-11-25T23:30:41.104421+00:00 20000076.661455571651 20999999.998534224927 256000076.659986108541 1 60273.979653978 2023-11-25T23:30:42.103695+00:00 20000076.661758940667 20999999.999052356929 256000076.660807579756 1 60273.979665783 2023-11-25T23:30:43.123632+00:00 20000076.661164823920 21000000.000364117324 256000076.661525249481 1 60273.979677172 2023-11-25T23:30:44.107711+00:00 20000076.661507584155 21000000.001430686563 256000076.662934571505 1 60273.979688769 2023-11-25T23:30:45.109682+00:00 20000076.661625836045 21000000.000978216529 256000076.662600368261 1 60273.979700219 2023-11-25T23:30:46.098958+00:00 20000076.661424018443 20999999.999682240188 256000076.661102563143 1 60273.979711819 2023-11-25T23:30:47.101140+00:00 20000076.661715120077 20999999.998940911144 256000076.660652339458 1 60273.979723374 2023-11-25T23:30:48.099531+00:00 20000076.661388989538 20999999.999267540872 256000076.660652846098 1 60273.979735008 2023-11-25T23:30:49.104649+00:00 20000076.661384940147 21000000.000516839325 256000076.661898076534 1 60273.979746661 2023-11-25T23:30:50.111543+00:00 20000076.661425385624 21000000.001327671111 256000076.662749350071 1 60273.979758174 2023-11-25T23:30:51.106239+00:00 20000076.661555051804 21000000.000822953880 256000076.662374317646 1 60273.979769832 2023-11-25T23:30:52.113544+00:00 20000076.661968953907 20999999.999617241323 256000076.661582499743 1 60273.979781486 2023-11-25T23:30:53.120351+00:00 20000076.661403216422 20999999.998761408031 256000076.660160928965 1 60273.979792928 2023-11-25T23:30:54.109031+00:00 20000076.661318466067 20999999.999212116003 256000076.660526871681 1 60273.979804455 2023-11-25T23:30:55.104960+00:00 20000076.661748915911 21000000.000198859721 256000076.661944091320 1 60273.979815985 2023-11-25T23:30:56.101107+00:00 20000076.661533299834 21000000.001098245382 256000076.662627846003 1 60273.979827652 2023-11-25T23:30:57.109122+00:00 20000076.661472059786 21000000.000812076032 256000076.662280440331 1 60273.979839206 2023-11-25T23:30:58.107395+00:00 20000076.661495693028 20999999.999705020338 256000076.661197006702 1 60273.979850780 2023-11-25T23:30:59.107407+00:00 20000076.661492981017 20999999.998901907355 256000076.660391181707 1 60273.979862323 2023-11-25T23:31:00.104718+00:00 20000076.661679882556 20999999.999168973416 256000076.660845160484 1 60273.979873907 2023-11-25T23:31:01.105543+00:00 20000076.661409925669 21000000.000014185905 256000076.661420404911 1 60273.979885474 2023-11-25T23:31:02.104972+00:00 20000076.661521609873 21000000.000818043947 256000076.662335962057 1 60273.979897084 2023-11-25T23:31:03.108052+00:00 20000076.661409020424 21000000.000804822892 256000076.662210136652 1 60273.979908639 2023-11-25T23:31:04.106357+00:00 20000076.661714661866 20999999.999696083367 256000076.661407053471 1 60273.979920154 2023-11-25T23:31:05.101339+00:00 20000076.661547537893 20999999.998971566558 256000076.660515427589 1 60273.979931730 2023-11-25T23:31:06.101472+00:00 20000076.661493375897 20999999.999181624502 256000076.660671293736 1 60273.979943281 2023-11-25T23:31:07.099470+00:00 20000076.661619778723 21000000.000440794975 256000076.662056893110 1 60273.979954908 2023-11-25T23:31:08.104074+00:00 20000076.661500658840 21000000.001256261021 256000076.662753224373 1 60273.979966416 2023-11-25T23:31:09.098395+00:00 20000076.661649603397 21000000.000975746661 256000076.662621676922 1 60273.979978038 2023-11-25T23:31:10.102504+00:00 20000076.661611594260 20999999.999592743814 256000076.661200642586 1 60273.979989619 2023-11-25T23:31:11.103110+00:00 20000076.661624569446 20999999.998777158558 256000076.660398036242 1 60273.980001212 2023-11-25T23:31:12.104750+00:00 20000076.661486554891 20999999.998939361423 256000076.660422235727 1 60273.980012824 2023-11-25T23:31:13.107972+00:00 20000076.661428980529 21000000.000042159110 256000076.661467462778 1 60273.980024422 2023-11-25T23:31:14.110008+00:00 20000076.661680135876 21000000.001038007438 256000076.662714451551 1 60273.980035928 2023-11-25T23:31:15.104185+00:00 20000076.661368325353 21000000.000534590334 256000076.661899209023 1 60273.980047481 2023-11-25T23:31:16.102318+00:00 20000076.661652334034 20999999.999668098986 256000076.661316722631 1 60273.980059177 2023-11-25T23:31:17.112870+00:00 20000076.661625526845 20999999.998878423125 256000076.660500258207 1 60273.980070653 2023-11-25T23:31:18.104406+00:00 20000076.661727908999 20999999.999095033854 256000076.660819232464 1 60273.980082164 2023-11-25T23:31:19.098985+00:00 20000076.661596819758 21000000.000158108771 256000076.661751210690 1 60273.980093843 2023-11-25T23:31:20.108010+00:00 20000076.661772239953 21000000.001181200147 256000076.662949740887 1 60273.980105367 2023-11-25T23:31:21.103691+00:00 20000076.661628223956 21000000.001029979438 256000076.662654489279 1 60273.980116984 2023-11-25T23:31:22.107406+00:00 20000076.661597549915 20999999.999778479338 256000076.661372333765 1 60273.980128563 2023-11-25T23:31:23.107831+00:00 20000076.661574065685 20999999.998969607055 256000076.660539984703 1 60273.980140116 2023-11-25T23:31:24.106047+00:00 20000076.661403074861 20999999.999099500477 256000076.660498857498 1 60273.980151624 2023-11-25T23:31:25.100297+00:00 20000076.661488264799 21000000.000238612294 256000076.661723166704 1 60273.980163263 2023-11-25T23:31:26.105960+00:00 20000076.661572944373 21000000.001196444035 256000076.662765681744 1 60273.980174804 2023-11-25T23:31:27.103086+00:00 20000076.661512468010 21000000.001079548150 256000076.662588328123 1 60273.980186335 2023-11-25T23:31:28.099341+00:00 20000076.661576073617 21000000.000017181039 256000076.661589533091 1 60273.980197974 2023-11-25T23:31:29.104926+00:00 20000076.661595046520 20999999.999137502164 256000076.660728842020 1 60273.980209527 2023-11-25T23:31:30.103133+00:00 20000076.661408938468 20999999.999273821712 256000076.660679072142 1 60273.980221124 2023-11-25T23:31:31.105146+00:00 20000076.661398295313 21000000.000319067389 256000076.661713659763 1 60273.980232653 2023-11-25T23:31:32.101259+00:00 20000076.661539766937 21000000.001198399812 256000076.662734478712 1 60273.980244361 2023-11-25T23:31:33.112827+00:00 20000076.661764021963 21000000.000943850726 256000076.662704169750 1 60273.980255823 2023-11-25T23:31:34.103119+00:00 20000076.661449298263 20999999.999766502529 256000076.661212086678 1 60273.980267420 2023-11-25T23:31:35.105086+00:00 20000076.661539886147 20999999.998749207705 256000076.660285383463 1 60273.980279080 2023-11-25T23:31:36.112486+00:00 20000076.661495350301 20999999.998832877725 256000076.660324543715 1 60273.980290608 2023-11-25T23:31:37.108512+00:00 20000076.661558624357 20999999.999805379659 256000076.661360323429 1 60273.980302152 2023-11-25T23:31:38.105960+00:00 20000076.661497030407 21000000.000985614955 256000076.662478953600 1 60273.980313746 2023-11-25T23:31:39.107623+00:00 20000076.661435876042 21000000.001186333597 256000076.662618517876 1 60273.980325299 2023-11-25T23:31:40.105817+00:00 20000076.661543764174 21000000.000110823661 256000076.661650896072 1 60273.980336957 2023-11-25T23:31:41.113056+00:00 20000076.661411784589 20999999.998958598822 256000076.660366684198 1 60273.980348373 2023-11-25T23:31:42.099422+00:00 20000076.661520078778 20999999.998884242028 256000076.660400629044 1 60273.980360073 2023-11-25T23:31:43.110331+00:00 20000076.661370005459 21000000.000314351171 256000076.661680668592 1 60273.980371534 2023-11-25T23:31:44.100570+00:00 20000076.661520183086 21000000.001189932227 256000076.662706434727 1 60273.980383183 2023-11-25T23:31:45.107026+00:00 20000076.661349684000 21000000.001201290637 256000076.662547290325 1 60273.980394744 2023-11-25T23:31:46.105871+00:00 20000076.661750208586 21000000.000094652176 256000076.661841154099 1 60273.980406403 2023-11-25T23:31:47.113191+00:00 20000076.661462906748 20999999.998845290393 256000076.660304486752 1 60273.980417937 2023-11-25T23:31:48.109709+00:00 20000076.661532983184 20999999.998372245580 256000076.659901559353 1 60273.980429437 2023-11-25T23:31:49.103330+00:00 20000076.661545578390 20999999.999317917973 256000076.660859793425 1 60273.980441087 2023-11-25T23:31:50.109913+00:00 20000076.661707729101 21000000.000812195241 256000076.662516236305 1 60273.980452765 2023-11-25T23:31:51.118872+00:00 20000076.661635927856 21000000.001020953059 256000076.662653207779 1 60273.980464177 2023-11-25T23:31:52.104897+00:00 20000076.661443240941 20999999.999817181379 256000076.661256730556 1 60273.980476179 2023-11-25T23:31:53.141848+00:00 20000076.661466926336 20999999.998881660402 256000076.660344898701 1 60273.980487257 2023-11-25T23:31:54.099033+00:00 20000076.661343391985 20999999.999002758414 256000076.660342454910 1 60273.980498991 2023-11-25T23:31:55.112872+00:00 20000076.661648321897 20999999.999873623252 256000076.661518275738 1 60273.980510456 2023-11-25T23:31:56.103385+00:00 20000076.661670353264 21000000.000855572522 256000076.662522226572 1 60273.980522012 2023-11-25T23:31:57.101827+00:00 20000076.661589082330 21000000.001122925431 256000076.662708312273 1 60273.980533607 2023-11-25T23:31:58.103689+00:00 20000076.661650523543 21000000.000256095082 256000076.661902904510 1 60273.980545286 2023-11-25T23:31:59.112686+00:00 20000076.661477182060 20999999.999232571572 256000076.660706043243 1 60273.980556780 2023-11-25T23:32:00.105731+00:00 20000076.661629911512 20999999.999473996460 256000076.661100208759 1 60273.980568303 2023-11-25T23:32:01.101382+00:00 20000076.661362241954 21000000.000646766275 256000076.662005305290 1 60273.980579964 2023-11-25T23:32:02.108873+00:00 20000076.661296397448 21000000.001067031175 256000076.662359744310 1 60273.980591597 2023-11-25T23:32:03.113977+00:00 20000076.661719333380 21000000.001259714365 256000076.662975341082 1 60273.980603100 2023-11-25T23:32:04.107828+00:00 20000076.661750260741 21000000.000243138522 256000076.661989688873 1 60273.980614787 2023-11-25T23:32:05.117544+00:00 20000076.661389872432 20999999.999206259847 256000076.660592436790 1 60273.980626250 2023-11-25T23:32:06.107980+00:00 20000076.661597862840 20999999.998918235302 256000076.660512387753 1 60273.980637834 2023-11-25T23:32:07.108844+00:00 20000076.661554057151 20999999.999691098928 256000076.661241471767 1 60273.980649404 2023-11-25T23:32:08.108499+00:00 20000076.661607198417 21000000.000866111368 256000076.662469625473 1 60273.980660981 2023-11-25T23:32:09.108737+00:00 20000076.661605764180 21000000.001042790711 256000076.662644863129 1 60273.980672548 2023-11-25T23:32:10.108160+00:00 20000076.661370802671 21000000.000087287277 256000076.661454409361 1 60273.980684085 2023-11-25T23:32:11.104904+00:00 20000076.661597639322 20999999.999177951366 256000076.660771906376 1 60273.980695678 2023-11-25T23:32:12.106563+00:00 20000076.661728650331 20999999.998814500868 256000076.660539448261 1 60273.980707279 2023-11-25T23:32:13.108925+00:00 20000076.661334335804 20999999.999540634453 256000076.660871267319 1 60273.980718907 2023-11-25T23:32:14.113601+00:00 20000076.661470565945 21000000.000786114484 256000076.662252992392 1 60273.980730386 2023-11-25T23:32:15.105311+00:00 20000076.661654029042 21000000.001392643899 256000076.663042962551 1 60273.980741968 2023-11-25T23:32:16.106062+00:00 20000076.661752063781 21000000.000401157886 256000076.662149548531 1 60273.980753488 2023-11-25T23:32:17.101390+00:00 20000076.661442290992 20999999.999057535082 256000076.660496115685 1 60273.980765084 2023-11-25T23:32:18.103225+00:00 20000076.661326874048 20999999.998733587563 256000076.660056769848 1 60273.980776616 2023-11-25T23:32:19.099670+00:00 20000076.661885146052 20999999.999572131783 256000076.661453574896 1 60273.980788194 2023-11-25T23:32:20.099952+00:00 20000076.661671172827 21000000.000848468393 256000076.662515938282 1 60273.980799791 2023-11-25T23:32:21.101950+00:00 20000076.661300469190 21000000.001160491258 256000076.662457287312 1 60273.980811312 2023-11-25T23:32:22.097398+00:00 20000076.661673225462 21000000.000346802175 256000076.662016332150 1 60273.980822951 2023-11-25T23:32:23.102986+00:00 20000076.661403294653 20999999.999262232333 256000076.660661846399 1 60273.980834533 2023-11-25T23:32:24.103679+00:00 20000076.661575861275 20999999.999062690884 256000076.660634845495 1 60273.980846065 2023-11-25T23:32:25.099999+00:00 20000076.661723956466 20999999.999695226550 256000076.661415517330 1 60273.980857722 2023-11-25T23:32:26.107142+00:00 20000076.661262199283 21000000.000700697303 256000076.661959230900 1 60273.980869327 2023-11-25T23:32:27.109807+00:00 20000076.661602891982 21000000.001194644719 256000076.662793844938 1 60273.980880867 2023-11-25T23:32:28.106931+00:00 20000076.661461014301 21000000.000412024558 256000076.661869347095 1 60273.980892351 2023-11-25T23:32:29.099140+00:00 20000076.661604609340 20999999.999322835356 256000076.660923749208 1 60273.980904021 2023-11-25T23:32:30.107407+00:00 20000076.661382790655 20999999.998833183199 256000076.660212278366 1 60273.980915591 2023-11-25T23:32:31.107093+00:00 20000076.661426100880 20999999.999466780573 256000076.660889178514 1 60273.980927088 2023-11-25T23:32:32.100381+00:00 20000076.661549270153 21000000.000670101494 256000076.662215679884 1 60273.980938805 2023-11-25T23:32:33.112738+00:00 20000076.661527130753 21000000.001215543598 256000076.662738978863 1 60273.980950218 2023-11-25T23:32:34.098836+00:00 20000076.661760300398 21000000.000523343682 256000076.662279933691 1 60273.980961894 2023-11-25T23:32:35.107611+00:00 20000076.661442149431 20999999.999283295125 256000076.660721749067 1 60273.980973425 2023-11-25T23:32:36.103944+00:00 20000076.661433938891 20999999.998824637383 256000076.660254865885 1 60273.980984952 2023-11-25T23:32:37.099824+00:00 20000076.661607921124 20999999.999336842448 256000076.660941064358 1 60273.980996572 2023-11-25T23:32:38.103813+00:00 20000076.661605209112 21000000.000453200191 256000076.662054717541 1 60273.981008240 2023-11-25T23:32:39.111906+00:00 20000076.661592677236 21000000.001273870468 256000076.662862837315 1 60273.981019785 2023-11-25T23:32:40.109387+00:00 20000076.661605458707 21000000.000638529658 256000076.662240296602 1 60273.981031332 2023-11-25T23:32:41.107084+00:00 20000076.661488689482 20999999.999417718500 256000076.660902708769 1 60273.981042848 2023-11-25T23:32:42.102031+00:00 20000076.661780800670 20999999.998911984265 256000076.660689085722 1 60273.981054501 2023-11-25T23:32:43.108903+00:00 20000076.661426588893 20999999.999339789152 256000076.660762667656 1 60273.981066053 2023-11-25T23:32:44.106945+00:00 20000076.661540221423 21000000.000518787652 256000076.662055313587 1 60273.981077590 2023-11-25T23:32:45.103813+00:00 20000076.661383476108 21000000.001188412309 256000076.662568181753 1 60273.981089211 2023-11-25T23:32:46.107812+00:00 20000076.661657478660 21000000.000705320388 256000076.662359118462 1 60273.981100752 2023-11-25T23:32:47.104978+00:00 20000076.661728173494 20999999.999557893723 256000076.661282360554 1 60273.981112289 2023-11-25T23:32:48.101767+00:00 20000076.661425564438 20999999.998862095177 256000076.660283952951 1 60273.981123878 2023-11-25T23:32:49.103009+00:00 20000076.661357045174 20999999.999419484288 256000076.660772830248 1 60273.981135434 2023-11-25T23:32:50.101543+00:00 20000076.661626573652 21000000.000489305705 256000076.662112176418 1 60273.981147067 2023-11-25T23:32:51.106582+00:00 20000076.661540664732 21000000.001154817641 256000076.662691771984 1 60273.981158722 2023-11-25T23:32:52.113607+00:00 20000076.661621361971 21000000.000743467361 256000076.662361145020 1 60273.981170225 2023-11-25T23:32:53.107451+00:00 20000076.661606620997 20999999.999496288598 256000076.661099195480 1 60273.981181777 2023-11-25T23:32:54.105527+00:00 20000076.661352083087 20999999.998811490834 256000076.660159885883 1 60273.981193323 2023-11-25T23:32:55.103105+00:00 20000076.661726698279 20999999.999240439385 256000076.660963416100 1 60273.981204898 2023-11-25T23:32:56.103211+00:00 20000076.661424066871 21000000.000441145152 256000076.661861509085 1 60273.981216471 2023-11-25T23:32:57.103103+00:00 20000076.661602295935 21000000.001199632883 256000076.662798225880 1 60273.981228065 2023-11-25T23:32:58.104779+00:00 20000076.661612104625 21000000.000647317618 256000076.662255704403 1 60273.981239602 2023-11-25T23:32:59.101654+00:00 20000076.661677613854 20999999.999377887696 256000076.661051809788 1 60273.981251210 2023-11-25T23:33:00.104579+00:00 20000076.661404184997 20999999.998726245016 256000076.660126745701 1 60273.981262770 2023-11-25T23:33:01.103361+00:00 20000076.661392576993 20999999.999100137502 256000076.660489022732 1 60273.981274738 2023-11-25T23:33:02.137359+00:00 20000076.661627389491 21000000.000136416405 256000076.661760091782 1 60273.981285901 2023-11-25T23:33:03.101827+00:00 20000076.661359779537 21000000.001063700765 256000076.662419795990 1 60273.981297490 2023-11-25T23:33:04.103122+00:00 20000076.661693140864 21000000.000667650253 256000076.662357091904 1 60273.981309099 2023-11-25T23:33:05.106125+00:00 20000076.661672681570 20999999.999493144453 256000076.661162137985 1 60273.981320576 2023-11-25T23:33:06.097749+00:00 20000076.661541786045 20999999.998829588294 256000076.660367697477 1 60273.981332203 2023-11-25T23:33:07.102360+00:00 20000076.661517065018 20999999.999208286405 256000076.660721629858 1 60273.981343799 2023-11-25T23:33:08.104270+00:00 20000076.661550439894 21000000.000299330801 256000076.661846071482 1 60273.981355362 2023-11-25T23:33:09.103280+00:00 20000076.661389343441 21000000.000970553607 256000076.662356197834 1 60273.981367008 2023-11-25T23:33:10.109466+00:00 20000076.661387819797 21000000.000600747764 256000076.661984890699 1 60273.981378482 2023-11-25T23:33:11.100832+00:00 20000076.661501906812 20999999.999762888998 256000076.661261111498 1 60273.981390147 2023-11-25T23:33:12.108703+00:00 20000076.661626871675 20999999.998900879174 256000076.660524070263 1 60273.981401692 2023-11-25T23:33:13.106150+00:00 20000076.661623898894 20999999.999102223665 256000076.660722434521 1 60273.981413307 2023-11-25T23:33:14.109711+00:00 20000076.661508500576 21000000.000078912824 256000076.661583721638 1 60273.981424848 2023-11-25T23:33:15.106819+00:00 20000076.661529302597 21000000.000827658921 256000076.662353277206 1 60273.981436430 2023-11-25T23:33:16.107540+00:00 20000076.661324623972 21000000.000667840242 256000076.661988765001 1 60273.981447950 2023-11-25T23:33:17.102879+00:00 20000076.661585446447 20999999.999821752310 256000076.661403506994 1 60273.981459524 2023-11-25T23:33:18.102841+00:00 20000076.661543298513 20999999.999049313366 256000076.660588920116 1 60273.981471141 2023-11-25T23:33:19.106575+00:00 20000076.661437477916 20999999.999478813261 256000076.660912603140 1 60273.981482647 2023-11-25T23:33:20.100730+00:00 20000076.661633044481 21000000.000735983253 256000076.662365347147 1 60273.981494335 2023-11-25T23:33:21.110481+00:00 20000076.661383014172 21000000.001688089222 256000076.663067400455 1 60273.981505857 2023-11-25T23:33:22.106084+00:00 20000076.661468014121 21000000.001006446779 256000076.662470757961 1 60273.981517430 2023-11-25T23:33:23.105977+00:00 20000076.661593958735 20999999.999709654599 256000076.661299943924 1 60273.981528990 2023-11-25T23:33:24.104772+00:00 20000076.661836668849 20999999.998808767647 256000076.660641729832 1 60273.981540507 2023-11-25T23:33:25.099821+00:00 20000076.661476891488 20999999.998922742903 256000076.660395920277 1 60273.981552143 2023-11-25T23:33:26.105171+00:00 20000076.661492746323 21000000.000133939087 256000076.661622971296 1 60273.981563707 2023-11-25T23:33:27.104290+00:00 20000076.661502677947 21000000.001224637032 256000076.662723630667 1 60273.981575329 2023-11-25T23:33:28.108398+00:00 20000076.661508683115 21000000.000889703631 256000076.662394702435 1 60273.981586877 2023-11-25T23:33:29.106194+00:00 20000076.661379262805 20999999.999679051340 256000076.661054611206 1 60273.981598402 2023-11-25T23:33:30.101977+00:00 20000076.661509629339 20999999.998995486647 256000076.660501420498 1 60273.981609985 2023-11-25T23:33:31.102737+00:00 20000076.661388583481 20999999.999022267759 256000076.660407155752 1 60273.981621576 2023-11-25T23:33:32.104156+00:00 20000076.661535784602 21000000.000080522150 256000076.661612629890 1 60273.981633164 2023-11-25T23:33:33.105376+00:00 20000076.661647401750 21000000.001030039042 256000076.662673741579 1 60273.981644822 2023-11-25T23:33:34.112601+00:00 20000076.661507133394 21000000.001022279263 256000076.662525713444 1 60273.981656260 2023-11-25T23:33:35.100890+00:00 20000076.661789279431 21000000.000116091222 256000076.661901652813 1 60273.981668053 2023-11-25T23:33:36.119771+00:00 20000076.661442261189 20999999.999069005251 256000076.660507559776 1 60273.981679502 2023-11-25T23:33:37.109020+00:00 20000076.661426067352 20999999.999109145254 256000076.660531520844 1 60273.981691007 2023-11-25T23:33:38.102965+00:00 20000076.661596037447 21000000.000120911747 256000076.661713242531 1 60273.981702656 2023-11-25T23:33:39.109538+00:00 20000076.661388117820 21000000.000880438834 256000076.662264883518 1 60273.981714257 2023-11-25T23:33:40.111766+00:00 20000076.661607794464 21000000.000854972750 256000076.662459075451 1 60273.981725771 2023-11-25T23:33:41.106597+00:00 20000076.661525819451 20999999.999811466783 256000076.661333590746 1 60273.981737409 2023-11-25T23:33:42.112151+00:00 20000076.661681916565 20999999.999029897153 256000076.660708129406 1 60273.981748886 2023-11-25T23:33:43.103786+00:00 20000076.661543548107 20999999.999178655446 256000076.660718500614 1 60273.981760428 2023-11-25T23:33:44.100967+00:00 20000076.661622487009 20999999.999888159335 256000076.661506950855 1 60273.981772021 2023-11-25T23:33:45.102616+00:00 20000076.661304365844 21000000.000895168632 256000076.662195831537 1 60273.981783658 2023-11-25T23:33:46.108041+00:00 20000076.661502100527 21000000.000932794064 256000076.662431180477 1 60273.981795194 2023-11-25T23:33:47.104707+00:00 20000076.661818139255 21000000.000029455870 256000076.661843895912 1 60273.981806812 2023-11-25T23:33:48.108573+00:00 20000076.661545276642 20999999.999098032713 256000076.660639613867 1 60273.981818374 2023-11-25T23:33:49.107483+00:00 20000076.661405578256 20999999.999120995402 256000076.660522878170 1 60273.981829956 2023-11-25T23:33:50.108181+00:00 20000076.661590866745 21000000.000006821007 256000076.661594003439 1 60273.981841453 2023-11-25T23:33:51.101550+00:00 20000076.661616154015 21000000.001017991453 256000076.662630438805 1 60273.981853036 2023-11-25T23:33:52.102299+00:00 20000076.661612510681 21000000.001158893108 256000076.662767708302 1 60273.981864663 2023-11-25T23:33:53.106879+00:00 20000076.661469083279 21000000.000010404736 256000076.661475777626 1 60273.981876145 2023-11-25T23:33:54.098943+00:00 20000076.661582984030 20999999.998967349529 256000076.660546630621 1 60273.981887785 2023-11-25T23:33:55.104649+00:00 20000076.661417413503 20999999.998805288225 256000076.660219013691 1 60273.981899343 2023-11-25T23:33:56.103260+00:00 20000076.661630898714 20999999.999829258770 256000076.661456465721 1 60273.981910924 2023-11-25T23:33:57.103893+00:00 20000076.661691043526 21000000.000943791121 256000076.662631124258 1 60273.981922443 2023-11-25T23:33:58.099095+00:00 20000076.661425277591 21000000.000715158880 256000076.662136733532 1 60273.981934085 2023-11-25T23:33:59.104979+00:00 20000076.661508250982 20999999.999587509781 256000076.661092072725 1 60273.981945635 2023-11-25T23:34:00.102842+00:00 20000076.661410059780 20999999.998906813562 256000076.660313189030 1 60273.981957201 2023-11-25T23:34:01.102175+00:00 20000076.661553267390 20999999.998895861208 256000076.660445421934 1 60273.981968962 2023-11-25T23:34:02.118277+00:00 20000076.661527384073 20999999.999850317836 256000076.661374032497 1 60273.981980432 2023-11-25T23:34:03.109318+00:00 20000076.661551292986 21000000.000993661582 256000076.662541270256 1 60273.981992082 2023-11-25T23:34:04.115867+00:00 20000076.661471605301 21000000.001156240702 256000076.662624150515 1 60273.982003586 2023-11-25T23:34:05.109812+00:00 20000076.661654811352 21000000.000184524804 256000076.661835640669 1 60273.982015132 2023-11-25T23:34:06.107424+00:00 20000076.661510508507 20999999.998990587890 256000076.660497397184 1 60273.982026794 2023-11-25T23:34:07.114992+00:00 20000076.661655828357 20999999.998801842332 256000076.660453975201 1 60273.982038315 2023-11-25T23:34:08.110402+00:00 20000076.661241874099 20999999.999737873673 256000076.660976052284 1 60273.982049878 2023-11-25T23:34:09.109418+00:00 20000076.661643721163 21000000.000972319394 256000076.662612348795 1 60273.982061422 2023-11-25T23:34:10.106916+00:00 20000076.661760356277 21000000.001143064350 256000076.662899732590 1 60273.982073030 2023-11-25T23:34:11.109775+00:00 20000076.661390550435 21000000.000272598118 256000076.661659449339 1 60273.982084585 2023-11-25T23:34:12.108197+00:00 20000076.661655019969 20999999.999122899026 256000076.660774201155 1 60273.982096085 2023-11-25T23:34:13.101730+00:00 20000076.661691032350 20999999.998900972307 256000076.660588324070 1 60273.982108025 2023-11-25T23:34:14.133385+00:00 20000076.661543957889 20999999.999565094709 256000076.661105364561 1 60273.982119266 2023-11-25T23:34:15.104625+00:00 20000076.661496080458 21000000.000784460455 256000076.662276834249 1 60273.982130782 2023-11-25T23:34:16.099544+00:00 20000076.661555115134 21000000.001057147980 256000076.662608563900 1 60273.982142389 2023-11-25T23:34:17.102379+00:00 20000076.661364972591 21000000.000200137496 256000076.661561429501 1 60273.982154001 2023-11-25T23:34:18.105747+00:00 20000076.661571245641 20999999.999159872532 256000076.660727411509 1 60273.982165585 2023-11-25T23:34:19.106528+00:00 20000076.661468047649 20999999.998972069472 256000076.660436421633 1 60273.982177089 2023-11-25T23:34:20.100517+00:00 20000076.661526583135 20999999.999642670155 256000076.661165565252 1 60273.982188670 2023-11-25T23:34:21.101129+00:00 20000076.661600105464 21000000.000790242106 256000076.662386655807 1 60273.982200236 2023-11-25T23:34:22.100352+00:00 20000076.661551475525 21000000.001244150102 256000076.662791937590 1 60273.982211843 2023-11-25T23:34:23.103265+00:00 20000076.661603387445 21000000.000287175179 256000076.661886870861 1 60273.982223360 2023-11-25T23:34:24.098347+00:00 20000076.661528103054 20999999.999154828489 256000076.660679250956 1 60273.982235080 2023-11-25T23:34:25.110885+00:00 20000076.661576963961 20999999.998873561621 256000076.660446822643 1 60273.982246560 2023-11-25T23:34:26.102767+00:00 20000076.661830574274 20999999.999685049057 256000076.661511927843 1 60273.982258184 2023-11-25T23:34:27.107119+00:00 20000076.661565240473 21000000.000790823251 256000076.662352383137 1 60273.982269677 2023-11-25T23:34:28.100123+00:00 20000076.661539357156 21000000.001204870641 256000076.662740528584 1 60273.982281256 2023-11-25T23:34:29.100500+00:00 20000076.661485914141 21000000.000228233635 256000076.661710441113 1 60273.982292912 2023-11-25T23:34:30.107629+00:00 20000076.661626942456 20999999.999193213880 256000076.660816460848 1 60273.982304439 2023-11-25T23:34:31.103511+00:00 20000076.661435868591 20999999.998867589980 256000076.660299777985 1 60273.982316000 2023-11-25T23:34:32.102400+00:00 20000076.661655634642 20999999.999652996659 256000076.661304920912 1 60273.982327577 2023-11-25T23:34:33.102607+00:00 20000076.661634247750 21000000.000877987593 256000076.662508517504 1 60273.982339232 2023-11-25T23:34:34.109651+00:00 20000076.661503292620 21000000.001194030046 256000076.662693619728 1 60273.982350742 2023-11-25T23:34:35.104129+00:00 20000076.661566793919 21000000.000375986099 256000076.661939084530 1 60273.982362327 2023-11-25T23:34:36.105032+00:00 20000076.661652352661 20999999.999084163457 256000076.660732835531 1 60273.982373876 2023-11-25T23:34:37.102826+00:00 20000076.661621343344 20999999.998760957271 256000076.660378605127 1 60273.982385482 2023-11-25T23:34:38.105622+00:00 20000076.661449387670 20999999.999548424035 256000076.660994112492 1 60273.982396984 2023-11-25T23:34:39.099464+00:00 20000076.661527309567 21000000.000695522875 256000076.662219136953 1 60273.982408652 2023-11-25T23:34:40.107537+00:00 20000076.661793258041 21000000.001219805330 256000076.663009375334 1 60273.982420216 2023-11-25T23:34:41.106660+00:00 20000076.661331258714 21000000.000432748348 256000076.661760330200 1 60273.982431721 2023-11-25T23:34:42.100744+00:00 20000076.661378853023 20999999.999313063920 256000076.660688221455 1 60273.982443376 2023-11-25T23:34:43.107693+00:00 20000076.661631010473 20999999.998874600977 256000076.660501927137 1 60273.982454916 2023-11-25T23:34:44.104704+00:00 20000076.661513019353 20999999.999467782676 256000076.660977125168 1 60273.982466472 2023-11-25T23:34:45.103204+00:00 20000076.661200173199 21000000.000711668283 256000076.661908149719 1 60273.982477998 2023-11-25T23:34:46.099069+00:00 20000076.661532692611 21000000.001225207001 256000076.662754207850 1 60273.982489576 2023-11-25T23:34:47.099321+00:00 20000076.661561075598 21000000.000499155372 256000076.662056535482 1 60273.982501234 2023-11-25T23:34:48.106605+00:00 20000076.661628901958 20999999.999449267983 256000076.661074459553 1 60273.982512819 2023-11-25T23:34:49.107519+00:00 20000076.661452591419 20999999.998928278685 256000076.660377174616 1 60273.982524369 2023-11-25T23:34:50.105510+00:00 20000076.661798547953 20999999.999409832060 256000076.661204665899 1 60273.982535921 2023-11-25T23:34:51.103585+00:00 20000076.661377359182 21000000.000574063510 256000076.661947727203 1 60273.982547494 2023-11-25T23:34:52.103472+00:00 20000076.661647889763 21000000.001120153815 256000076.662764340639 1 60273.982559060 2023-11-25T23:34:53.102765+00:00 20000076.661355048418 21000000.000582776964 256000076.661934137344 1 60273.982570647 2023-11-25T23:34:54.103881+00:00 20000076.661789897829 20999999.999362751842 256000076.661148965359 1 60273.982582214 2023-11-25T23:34:55.103307+00:00 20000076.661535467952 20999999.998839735985 256000076.660371512175 1 60273.982593803 2023-11-25T23:34:56.104599+00:00 20000076.661466237158 20999999.999386783689 256000076.660849332809 1 60273.982605399 2023-11-25T23:34:57.106417+00:00 20000076.661349855363 21000000.000515397638 256000076.661861568689 1 60273.982616952 2023-11-25T23:34:58.104646+00:00 20000076.661524441093 21000000.001135360450 256000076.662656098604 1 60273.982628535 2023-11-25T23:34:59.105490+00:00 20000076.661470513791 21000000.000587858260 256000076.662054657936 1 60273.982640062 2023-11-25T23:35:00.101345+00:00 20000076.661725584418 20999999.999442189932 256000076.661164075136 1 60273.982651697 2023-11-25T23:35:01.106615+00:00 20000076.661568988115 20999999.998879302293 256000076.660444617271 1 60273.982663371 2023-11-25T23:35:02.115206+00:00 20000076.661373041570 20999999.999537665397 256000076.660907030106 1 60273.982675035 2023-11-25T23:35:03.122991+00:00 20000076.661686327308 21000000.000773798674 256000076.662456423044 1 60273.982686421 2023-11-25T23:35:04.106785+00:00 20000076.661368187517 21000000.001691453159 256000076.663055956364 1 60273.982698014 2023-11-25T23:35:05.108408+00:00 20000076.661916118115 21000000.000774599612 256000076.662687003613 1 60273.982709707 2023-11-25T23:35:06.118679+00:00 20000076.661341931671 20999999.999428648502 256000076.660766899586 1 60273.982721126 2023-11-25T23:35:07.105306+00:00 20000076.661503173411 20999999.998717140406 256000076.660216599703 1 60273.982732689 2023-11-25T23:35:08.104366+00:00 20000076.661822572351 20999999.999221578240 256000076.661040425301 1 60273.982744205 2023-11-25T23:35:09.099301+00:00 20000076.661369781941 21000000.000603716820 256000076.661969780922 1 60273.982755881 2023-11-25T23:35:10.108128+00:00 20000076.661585085094 21000000.001092787832 256000076.662674188614 1 60273.982767370 2023-11-25T23:35:11.100739+00:00 20000076.661717269570 21000000.000564642251 256000076.662278205156 1 60273.982778985 2023-11-25T23:35:12.104262+00:00 20000076.661579765379 20999999.999496877193 256000076.661072939634 1 60273.982790626 2023-11-25T23:35:13.110042+00:00 20000076.661544337869 20999999.998746674508 256000076.660287320614 1 60273.982802125 2023-11-25T23:35:14.103552+00:00 20000076.661476895213 20999999.999279469252 256000076.660752654076 1 60273.982813647 2023-11-25T23:35:15.099083+00:00 20000076.661506105214 21000000.000339765102 256000076.661842197180 1 60273.982825333 2023-11-25T23:35:16.108761+00:00 20000076.661608815193 21000000.001159161329 256000076.662764281034 1 60273.982836861 2023-11-25T23:35:17.104750+00:00 20000076.661427482963 21000000.000652555376 256000076.662076354027 1 60273.982848379 2023-11-25T23:35:18.099932+00:00 20000076.661728952080 20999999.999402187765 256000076.661127448082 1 60273.982859949 2023-11-25T23:35:19.099546+00:00 20000076.661570269614 20999999.998738244176 256000076.660304814577 1 60273.982871506 2023-11-25T23:35:20.098107+00:00 20000076.661525785923 20999999.999221418053 256000076.660743504763 1 60273.982883147 2023-11-25T23:35:21.103915+00:00 20000076.661568902433 21000000.000278171152 256000076.661843389273 1 60273.982894682 2023-11-25T23:35:22.100508+00:00 20000076.661778219044 21000000.001193508506 256000076.662968039513 1 60273.982906274 2023-11-25T23:35:23.102116+00:00 20000076.661555092782 21000000.000983398408 256000076.662534773350 1 60273.982917889 2023-11-25T23:35:24.105620+00:00 20000076.661491591483 20999999.999816160649 256000076.661304056644 1 60273.982929459 2023-11-25T23:35:25.105294+00:00 20000076.661382328719 20999999.998932078481 256000076.660310685635 1 60273.982940996 2023-11-25T23:35:26.102085+00:00 20000076.661567874253 20999999.999200746417 256000076.660764932632 1 60273.982952537 2023-11-25T23:35:27.099155+00:00 20000076.661703813821 21000000.000449106097 256000076.662149250507 1 60273.982964217 2023-11-25T23:35:28.108354+00:00 20000076.661495737731 21000000.001350227743 256000076.662842273712 1 60273.982975735 2023-11-25T23:35:29.103501+00:00 20000076.661650028080 21000000.001235190779 256000076.662881523371 1 60273.982987287 2023-11-25T23:35:30.101576+00:00 20000076.661397311836 20999999.999839805067 256000076.661233425140 1 60273.982998848 2023-11-25T23:35:31.100476+00:00 20000076.661538392305 20999999.999003645033 256000076.660538345575 1 60273.983010432 2023-11-25T23:35:32.101327+00:00 20000076.661342982203 20999999.999182008207 256000076.660521298647 1 60273.983022062 2023-11-25T23:35:33.106177+00:00 20000076.661645591259 21000000.000140201300 256000076.661782085896 1 60273.983033670 2023-11-25T23:35:34.109097+00:00 20000076.661691479385 21000000.000981580466 256000076.662669360638 1 60273.983045183 2023-11-25T23:35:35.103804+00:00 20000076.661472007632 21000000.000824484974 256000076.662292778492 1 60273.983056733 2023-11-25T23:35:36.101757+00:00 20000076.661386374384 20999999.999880753458 256000076.661263436079 1 60273.983068295 2023-11-25T23:35:37.100717+00:00 20000076.661473013461 20999999.998941823840 256000076.660411149263 1 60273.983079873 2023-11-25T23:35:38.101040+00:00 20000076.661528274417 20999999.999059185386 256000076.660583794117 1 60273.983091470 2023-11-25T23:35:39.103004+00:00 20000076.661771219224 21000000.000021800399 256000076.661789327860 1 60273.983103104 2023-11-25T23:35:40.108206+00:00 20000076.661369744688 21000000.000963889062 256000076.662329941988 1 60273.983114652 2023-11-25T23:35:41.105947+00:00 20000076.661670733243 21000000.000701021403 256000076.662368059158 1 60273.983126177 2023-11-25T23:35:42.101749+00:00 20000076.661548424512 20999999.999482989311 256000076.661027729511 1 60273.983137817 2023-11-25T23:35:43.107361+00:00 20000076.661537706852 20999999.998606536537 256000076.660140544176 1 60273.983149361 2023-11-25T23:35:44.104830+00:00 20000076.661505125463 20999999.998882301152 256000076.660383731127 1 60273.983160962 2023-11-25T23:35:45.107118+00:00 20000076.661560103297 21000000.000067967921 256000076.661624372005 1 60273.983172487 2023-11-25T23:35:46.102916+00:00 20000076.661373190582 21000000.001046538353 256000076.662416040897 1 60273.983184097 2023-11-25T23:35:47.105984+00:00 20000076.661763262004 21000000.001133494079 256000076.662893056870 1 60273.983195648 2023-11-25T23:35:48.104001+00:00 20000076.661594100296 21000000.000506285578 256000076.662096679211 1 60273.983207272 2023-11-25T23:35:49.108340+00:00 20000076.661495923996 20999999.999603137374 256000076.661095380783 1 60273.983218807 2023-11-25T23:35:50.104894+00:00 20000076.661467742175 20999999.999383248389 256000076.660847276449 1 60273.983230364 2023-11-25T23:35:51.103436+00:00 20000076.661667905748 21000000.000243145972 256000076.661907374859 1 60273.983241976 2023-11-25T23:35:52.106719+00:00 20000076.661771070212 21000000.001078031957 256000076.662845402956 1 60273.983253531 2023-11-25T23:35:53.105103+00:00 20000076.661628659815 21000000.001051716506 256000076.662676692009 1 60273.983265061 2023-11-25T23:35:54.101288+00:00 20000076.661367818713 20999999.999918241054 256000076.661282360554 1 60273.983276687 2023-11-25T23:35:55.105780+00:00 20000076.661630839109 20999999.998859230429 256000076.660486370325 1 60273.983288286 2023-11-25T23:35:56.107950+00:00 20000076.661534115672 20999999.998763762414 256000076.660294175148 1 60273.983299823 2023-11-25T23:35:57.104769+00:00 20000076.661572873592 20999999.999924995005 256000076.661494165659 1 60273.983311419 2023-11-25T23:35:58.106605+00:00 20000076.661688897759 21000000.000689003617 256000076.662374198437 1 60273.983323067 2023-11-25T23:35:59.112982+00:00 20000076.661287922412 21000000.001109626144 256000076.662393867970 1 60273.983334550 2023-11-25T23:36:00.105122+00:00 20000076.661587405950 20999999.999947462231 256000076.661531180143 1 60273.983346113 2023-11-25T23:36:01.104171+00:00 20000076.661560598761 20999999.998692687601 256000076.660249590874 1 60273.983357882 2023-11-25T23:36:02.121031+00:00 20000076.661558456719 20999999.998575687408 256000076.660130441189 1 60273.983369391 2023-11-25T23:36:03.115418+00:00 20000076.661522801965 20999999.999781064689 256000076.661300182343 1 60273.983380964 2023-11-25T23:36:04.115320+00:00 20000076.661455925554 21000000.000708028674 256000076.662160277367 1 60273.983392408 2023-11-25T23:36:05.104032+00:00 20000076.661617875099 21000000.000914700329 256000076.662528872490 1 60273.983403989 2023-11-25T23:36:06.104678+00:00 20000076.661352764815 20999999.999963458627 256000076.661312520504 1 60273.983415512 2023-11-25T23:36:07.100218+00:00 20000076.661616995931 20999999.999029614031 256000076.660642921925 1 60273.983427125 2023-11-25T23:36:08.103580+00:00 20000076.661681048572 20999999.998916685581 256000076.660594046116 1 60273.983438726 2023-11-25T23:36:09.105935+00:00 20000076.661643106490 20999999.999894820154 256000076.661534249783 1 60273.983450293 2023-11-25T23:36:10.105328+00:00 20000076.661354046315 21000000.001039225608 256000076.662389576435 1 60273.983462033 2023-11-25T23:36:11.119621+00:00 20000076.661652967334 21000000.001084949821 256000076.662734210491 1 60273.983473424 2023-11-25T23:36:12.103811+00:00 20000076.661670286208 20999999.999983590096 256000076.661650180817 1 60273.983485010 2023-11-25T23:36:13.104816+00:00 20000076.661518484354 20999999.999207958579 256000076.660722762346 1 60273.983496609 2023-11-25T23:36:14.107017+00:00 20000076.661619301885 20999999.999033045024 256000076.660648643970 1 60273.983508149 2023-11-25T23:36:15.104074+00:00 20000076.661466024816 21000000.000000685453 256000076.661463022232 1 60273.983519797 2023-11-25T23:36:16.110484+00:00 20000076.661373812705 21000000.001238472760 256000076.662608593702 1 60273.983531293 2023-11-25T23:36:17.103720+00:00 20000076.661498513073 21000000.001247875392 256000076.662742704153 1 60273.983542876 2023-11-25T23:36:18.104488+00:00 20000076.661541841924 21000000.000040348619 256000076.661578506231 1 60273.983554505 2023-11-25T23:36:19.109203+00:00 20000076.661558620632 20999999.999044556171 256000076.660599499941 1 60273.983566063 2023-11-25T23:36:20.107794+00:00 20000076.661451004446 20999999.998855248094 256000076.660302549601 1 60273.983577647 2023-11-25T23:36:21.108713+00:00 20000076.661652076989 20999999.999637428671 256000076.661285817623 1 60273.983589208 2023-11-25T23:36:22.107530+00:00 20000076.661552935839 21000000.000714145601 256000076.662263393402 1 60273.983600767 2023-11-25T23:36:23.106306+00:00 20000076.661599051207 21000000.000916954130 256000076.662512302399 1 60273.983612541 2023-11-25T23:36:24.123561+00:00 20000076.661515612155 21000000.000196941197 256000076.661708861589 1 60273.983623857 2023-11-25T23:36:25.101245+00:00 20000076.661710120738 20999999.999358657748 256000076.661065071821 1 60273.983635470 2023-11-25T23:36:26.104634+00:00 20000076.661289524287 20999999.998929522932 256000076.660215348005 1 60273.983647056 2023-11-25T23:36:27.105619+00:00 20000076.661559883505 20999999.999886389822 256000076.661442577839 1 60273.983658710 2023-11-25T23:36:28.112551+00:00 20000076.661740615964 21000000.001049842685 256000076.662786781788 1 60273.983670179 2023-11-25T23:36:29.103458+00:00 20000076.661524545401 21000000.001354709268 256000076.662875533104 1 60273.983681780 2023-11-25T23:36:30.105840+00:00 20000076.661621443927 21000000.000326879323 256000076.661944627762 1 60273.983693303 2023-11-25T23:36:31.101327+00:00 20000076.661501806229 20999999.999480914325 256000076.660979002714 1 60273.983704856 2023-11-25T23:36:32.099520+00:00 20000076.661544237286 20999999.999195549637 256000076.660736083984 1 60273.983716522 2023-11-25T23:36:33.107476+00:00 20000076.661694068462 20999999.999823927879 256000076.661514312029 1 60273.983728093 2023-11-25T23:36:34.107192+00:00 20000076.661456033587 21000000.000684648752 256000076.662136971951 1 60273.983739670 2023-11-25T23:36:35.107508+00:00 20000076.661626048386 21000000.001237619668 256000076.662859976292 1 60273.983751172 2023-11-25T23:36:36.101228+00:00 20000076.661564223468 21000000.000550247729 256000076.662110775709 1 60273.983762747 2023-11-25T23:36:37.101306+00:00 20000076.661650598049 20999999.999414697289 256000076.661061584949 1 60273.983774371 2023-11-25T23:36:38.105636+00:00 20000076.661558538675 20999999.998753737658 256000076.660308569670 1 60273.983785881 2023-11-25T23:36:39.100106+00:00 20000076.661495048553 20999999.999150261283 256000076.660641640425 1 60273.983797544 2023-11-25T23:36:40.107749+00:00 20000076.661582637578 21000000.000426761806 256000076.662005722523 1 60273.983809100 2023-11-25T23:36:41.106180+00:00 20000076.661583274603 21000000.001035772264 256000076.662615358829 1 60273.983820681 2023-11-25T23:36:42.106895+00:00 20000076.661430191249 20999999.999812491238 256000076.661238968372 1 60273.983832259 2023-11-25T23:36:43.107174+00:00 20000076.661479603499 20999999.998843338341 256000076.660319238901 1 60273.983843808 2023-11-25T23:36:44.105010+00:00 20000076.661611378193 20999999.998866457492 256000076.660474151373 1 60273.983855440 2023-11-25T23:36:45.109987+00:00 20000076.661629904062 20999999.999754622579 256000076.661380827427 1 60273.983866913 2023-11-25T23:36:46.101253+00:00 20000076.661448512226 21000000.000763151795 256000076.662207961082 1 60273.983878535 2023-11-25T23:36:47.105414+00:00 20000076.661546189338 21000000.001266021281 256000076.662808537483 1 60273.983890049 2023-11-25T23:36:48.100257+00:00 20000076.661467332393 21000000.000404093415 256000076.661867737770 1 60273.983901678 2023-11-25T23:36:49.104930+00:00 20000076.661530796438 20999999.999266710132 256000076.660793811083 1 60273.983913240 2023-11-25T23:36:50.103978+00:00 20000076.661534007639 20999999.998915225267 256000076.660445541143 1 60273.983924784 2023-11-25T23:36:51.101337+00:00 20000076.661711782217 20999999.999674752355 256000076.661382824183 1 60273.983936388 2023-11-25T23:36:52.103938+00:00 20000076.661589812487 21000000.000901080668 256000076.662487179041 1 60273.983948003 2023-11-25T23:36:53.107425+00:00 20000076.661472070962 21000000.001453153789 256000076.662921547890 1 60273.983959498 2023-11-25T23:36:54.100670+00:00 20000076.661619801074 21000000.000704463571 256000076.662320584059 1 60273.983971125 2023-11-25T23:36:55.105158+00:00 20000076.661592215300 20999999.999416340142 256000076.661004871130 1 60273.983982692 2023-11-25T23:36:56.104627+00:00 20000076.661324705929 20999999.999063227326 256000076.660384237766 1 60273.983994261 2023-11-25T23:36:57.104195+00:00 20000076.661571718752 20999999.999416504055 256000076.660984516144 1 60273.984005800 2023-11-25T23:36:58.101167+00:00 20000076.661560110748 21000000.000634007156 256000076.662190437317 1 60273.984017442 2023-11-25T23:36:59.107012+00:00 20000076.661702908576 21000000.001338046044 256000076.663037240505 1 60273.984028994 2023-11-25T23:37:00.105060+00:00 20000076.661399248987 21000000.000627078116 256000076.662022620440 1 60273.984040521 2023-11-25T23:37:01.101038+00:00 20000076.661448121071 20999999.999417774379 256000076.660862207413 1 60273.984052164 2023-11-25T23:37:02.106920+00:00 20000076.661631889641 20999999.999021295458 256000076.660649478436 1 60273.984063733 2023-11-25T23:37:03.106523+00:00 20000076.661585018039 20999999.999455086887 256000076.661036431789 1 60273.984075309 2023-11-25T23:37:04.106666+00:00 20000076.661816224456 21000000.000592753291 256000076.662405312061 1 60273.984086810 2023-11-25T23:37:05.100352+00:00 20000076.661580573767 21000000.001164231449 256000076.662741094828 1 60273.984098395 2023-11-25T23:37:06.101347+00:00 20000076.661357827485 21000000.000473372638 256000076.661827504635 1 60273.984109949 2023-11-25T23:37:07.099646+00:00 20000076.661623526365 20999999.999153628945 256000076.660773456097 1 60273.984121571 2023-11-25T23:37:08.103781+00:00 20000076.661605127156 20999999.998652283102 256000076.660253703594 1 60273.984133098 2023-11-25T23:37:09.099667+00:00 20000076.661486864090 20999999.999164029956 256000076.660647213459 1 60273.984144714 2023-11-25T23:37:10.103279+00:00 20000076.661691669375 21000000.000417720526 256000076.662105679512 1 60273.984156337 2023-11-25T23:37:11.107470+00:00 20000076.661495950073 21000000.000984042883 256000076.662476301193 1 60273.984167862 2023-11-25T23:37:12.103258+00:00 20000076.661596409976 21000000.000666044652 256000076.662258774042 1 60273.984179399 2023-11-25T23:37:13.100081+00:00 20000076.661618225276 20999999.999532278627 256000076.661146819592 1 60273.984190981 2023-11-25T23:37:14.100760+00:00 20000076.661546681076 20999999.998887471855 256000076.660430461168 1 60273.984202657 2023-11-25T23:37:15.109564+00:00 20000076.661544650793 20999999.999335993081 256000076.660876959562 1 60273.984214176 2023-11-25T23:37:16.104805+00:00 20000076.661631420255 21000000.000391196460 256000076.662018895149 1 60273.984225803 2023-11-25T23:37:17.109399+00:00 20000076.661408580840 21000000.001144949347 256000076.662549823523 1 60273.984237373 2023-11-25T23:37:18.109052+00:00 20000076.661629840732 21000000.000632464886 256000076.662258625031 1 60273.984248898 2023-11-25T23:37:19.104794+00:00 20000076.661511395127 20999999.999335400760 256000076.660843104124 1 60273.984260533 2023-11-25T23:37:20.110052+00:00 20000076.661488883197 20999999.998625379056 256000076.660110563040 1 60273.984272022 2023-11-25T23:37:21.102708+00:00 20000076.661682151258 20999999.999166656286 256000076.660845130682 1 60273.984283694 2023-11-25T23:37:22.111174+00:00 20000076.661574307829 21000000.000441893935 256000076.662012517452 1 60273.984295182 2023-11-25T23:37:23.103752+00:00 20000076.661613397300 21000000.001456696540 256000076.663066416979 1 60273.984306765 2023-11-25T23:37:24.104523+00:00 20000076.661565534770 21000000.001055736095 256000076.662617594004 1 60273.984318328 2023-11-25T23:37:25.103516+00:00 20000076.661495860666 21000000.000194866210 256000076.661687046289 1 60273.984329853 2023-11-25T23:37:26.099308+00:00 20000076.661545909941 20999999.998896114528 256000076.660438328981 1 60273.984341581 2023-11-25T23:37:27.112590+00:00 20000076.661708749831 20999999.999510090798 256000076.661215126514 1 60273.984353070 2023-11-25T23:37:28.105284+00:00 20000076.661490418017 21000000.000686638057 256000076.662173360586 1 60273.984364644 2023-11-25T23:37:29.105226+00:00 20000076.661514073610 21000000.001215379685 256000076.662725746632 1 60273.984376136 2023-11-25T23:37:30.098176+00:00 20000076.661717467010 21000000.000854752958 256000076.662568539381 1 60273.984387756 2023-11-25T23:37:31.102095+00:00 20000076.661480005831 20999999.999601241201 256000076.661077558994 1 60273.984399413 2023-11-25T23:37:32.109256+00:00 20000076.661705929786 20999999.998815394938 256000076.660517632961 1 60273.984410980 2023-11-25T23:37:33.108698+00:00 20000076.661518517882 20999999.999088615179 256000076.660603433847 1 60273.984422558 2023-11-25T23:37:34.109033+00:00 20000076.661406222731 21000000.000297099352 256000076.661699622869 1 60273.984434084 2023-11-25T23:37:35.104841+00:00 20000076.661659862846 21000000.001057103276 256000076.662713259459 1 60273.984445673 2023-11-25T23:37:36.106136+00:00 20000076.661328542978 21000000.000834491104 256000076.662159353495 1 60273.984457242 2023-11-25T23:37:37.105718+00:00 20000076.661521445960 20999999.999700214714 256000076.661217957735 1 60273.984468792 2023-11-25T23:37:38.103620+00:00 20000076.661580447108 20999999.998915258795 256000076.660492002964 1 60273.984480347 2023-11-25T23:37:39.101932+00:00 20000076.661637373269 20999999.999325148761 256000076.660958826542 1 60273.984491940 2023-11-25T23:37:40.103617+00:00 20000076.661555428058 21000000.000234067440 256000076.661785811186 1 60273.984503480 2023-11-25T23:37:41.100670+00:00 20000076.661644864827 21000000.001160535961 256000076.662801712751 1 60273.984515089 2023-11-25T23:37:42.103680+00:00 20000076.661432132125 21000000.000851094723 256000076.662279546261 1 60273.984526649 2023-11-25T23:37:43.102429+00:00 20000076.661699481308 20999999.999662026763 256000076.661357820034 1 60273.984538327 2023-11-25T23:37:44.111411+00:00 20000076.661448709667 20999999.998796947300 256000076.660241961479 1 60273.984549784 2023-11-25T23:37:45.101336+00:00 20000076.661610133946 20999999.998978063464 256000076.660584509373 1 60273.984561360 2023-11-25T23:37:46.101440+00:00 20000076.661602165550 21000000.000015132129 256000076.661613613367 1 60273.984573208 2023-11-25T23:37:47.125135+00:00 20000076.661508474499 21000000.000980116427 256000076.662484884262 1 60273.984584612 2023-11-25T23:37:48.110467+00:00 20000076.661428067833 21000000.000828005373 256000076.662252366543 1 60273.984596092 2023-11-25T23:37:49.102383+00:00 20000076.661655023694 20999999.999839480966 256000076.661490797997 1 60273.984607650 2023-11-25T23:37:50.101005+00:00 20000076.661597613245 20999999.998829282820 256000076.660423189402 1 60273.984619291 2023-11-25T23:37:51.106709+00:00 20000076.661448139697 20999999.999001834542 256000076.660446286201 1 60273.984630892 2023-11-25T23:37:52.109031+00:00 20000076.661685738713 21000000.000017445534 256000076.661699473858 1 60273.984642436 2023-11-25T23:37:53.106472+00:00 20000076.661567430943 21000000.000891722739 256000076.662455439568 1 60273.984653965 2023-11-25T23:37:54.102556+00:00 20000076.661709833890 21000000.000821199268 256000076.662527352571 1 60273.984665608 2023-11-25T23:37:55.108581+00:00 20000076.661381755024 20999999.999801639467 256000076.661179691553 1 60273.984677123 2023-11-25T23:37:56.103401+00:00 20000076.661396466196 20999999.998754817992 256000076.660147607327 1 60273.984688663 2023-11-25T23:37:57.100495+00:00 20000076.661481499672 20999999.998868674040 256000076.660346478224 1 60273.984700294 2023-11-25T23:37:58.105400+00:00 20000076.661599677056 20999999.999863721430 256000076.661459684372 1 60273.984711797 2023-11-25T23:37:59.099242+00:00 20000076.661591321230 21000000.001022037119 256000076.662609666586 1 60273.984723380 2023-11-25T23:38:00.100030+00:00 20000076.661534320563 21000000.001019485295 256000076.662550091743 1 60273.984734962 2023-11-25T23:38:01.100711+00:00 20000076.661842327565 20999999.999926038086 256000076.661764651537 1 60273.984746646 2023-11-25T23:38:02.110244+00:00 20000076.661604806781 20999999.998988553882 256000076.660589694977 1 60273.984758340 2023-11-25T23:38:03.120589+00:00 20000076.661528311670 20999999.999102868140 256000076.660627484322 1 60273.984769685 2023-11-25T23:38:04.100788+00:00 20000076.661363210529 21000000.000206321478 256000076.661565840244 1 60273.984781338 2023-11-25T23:38:05.107632+00:00 20000076.661688499153 21000000.001377657056 256000076.663062453270 1 60273.984792909 2023-11-25T23:38:06.107319+00:00 20000076.661342106760 21000000.001346971840 256000076.662685394287 1 60273.984804431 2023-11-25T23:38:07.102837+00:00 20000076.661306563765 21000000.000377561897 256000076.661680430174 1 60273.984816055 2023-11-25T23:38:08.107133+00:00 20000076.661758482456 20999999.999238368124 256000076.660993158817 1 60273.984827589 2023-11-25T23:38:09.103674+00:00 20000076.661537997425 20999999.999180719256 256000076.660715043545 1 60273.984839187 2023-11-25T23:38:10.105753+00:00 20000076.661421544850 21000000.000012435019 256000076.661430269480 1 60273.984850724 2023-11-25T23:38:11.102569+00:00 20000076.661604925990 21000000.001021251082 256000076.662622511387 1 60273.984862285 2023-11-25T23:38:12.101430+00:00 20000076.661422915757 21000000.001081123948 256000076.662500321865 1 60273.984873848 2023-11-25T23:38:13.100484+00:00 20000076.661349840462 20999999.999869119376 256000076.661215245724 1 60273.984885523 2023-11-25T23:38:14.109191+00:00 20000076.661560606211 20999999.998870503157 256000076.660427391529 1 60273.984897109 2023-11-25T23:38:15.110239+00:00 20000076.661464460194 20999999.998833429068 256000076.660294175148 1 60273.984908594 2023-11-25T23:38:16.102506+00:00 20000076.661786463112 20999999.999702218920 256000076.661484986544 1 60273.984920521 2023-11-25T23:38:17.133060+00:00 20000076.661796603352 21000000.000852983445 256000076.662645876408 1 60273.984931722 2023-11-25T23:38:18.100760+00:00 20000076.661348305643 21000000.000926610082 256000076.662271231413 1 60273.984943329 2023-11-25T23:38:19.103624+00:00 20000076.661490451545 20999999.999919317663 256000076.661406069994 1 60273.984954889 2023-11-25T23:38:20.102411+00:00 20000076.661467738450 20999999.999073043466 256000076.660537064075 1 60273.984966437 2023-11-25T23:38:21.100172+00:00 20000076.661466550082 20999999.999015685171 256000076.660478532314 1 60273.984978043 2023-11-25T23:38:22.102972+00:00 20000076.661534644663 20999999.999844074249 256000076.661375015974 1 60273.984989631 2023-11-25T23:38:23.104126+00:00 20000076.661595586687 21000000.000811588019 256000076.662403464317 1 60273.985001174 2023-11-25T23:38:24.101434+00:00 20000076.661518156528 21000000.000962104648 256000076.662476569414 1 60273.985012790 2023-11-25T23:38:25.105087+00:00 20000076.661410536617 20999999.999842241406 256000076.661249071360 1 60273.985024306 2023-11-25T23:38:26.100058+00:00 20000076.661581952125 20999999.998844310641 256000076.660422593355 1 60273.985035914 2023-11-25T23:38:27.102916+00:00 20000076.661517493427 20999999.998920593411 256000076.660434395075 1 60273.985047475 2023-11-25T23:38:28.101899+00:00 20000076.661542192101 20999999.999697100371 256000076.661235570908 1 60273.985059063 2023-11-25T23:38:29.103070+00:00 20000076.661521729082 21000000.000966642052 256000076.662484675646 1 60273.985070679 2023-11-25T23:38:30.106705+00:00 20000076.661633186042 21000000.001233752817 256000076.662863254547 1 60273.985082199 2023-11-25T23:38:31.102027+00:00 20000076.661631654948 21000000.000192392617 256000076.661820352077 1 60273.985093785 2023-11-25T23:38:32.103040+00:00 20000076.661420188844 20999999.999187331647 256000076.660603821278 1 60273.985105345 2023-11-25T23:38:33.101834+00:00 20000076.661345995963 20999999.998981684446 256000076.660323977470 1 60273.985116955 2023-11-25T23:38:34.104885+00:00 20000076.661887608469 20999999.999947898090 256000076.661831825972 1 60273.985128548 2023-11-25T23:38:35.106521+00:00 20000076.661460313946 21000000.001162163913 256000076.662618786097 1 60273.985140056 2023-11-25T23:38:36.100892+00:00 20000076.661587797105 21000000.001408986747 256000076.662993103266 1 60273.985151601 2023-11-25T23:38:37.098379+00:00 20000076.661707606167 21000000.000398676842 256000076.662102580070 1 60273.985163259 2023-11-25T23:38:38.105571+00:00 20000076.661663014442 20999999.999055586755 256000076.660714924335 1 60273.985174825 2023-11-25T23:38:39.104884+00:00 20000076.661388929933 20999999.998919438571 256000076.660304665565 1 60273.985186425 2023-11-25T23:38:40.107108+00:00 20000076.661478947848 20999999.999476198107 256000076.660951435566 1 60273.985197974 2023-11-25T23:38:41.104966+00:00 20000076.661502331495 21000000.000781882554 256000076.662280529737 1 60273.985209660 2023-11-25T23:38:42.114574+00:00 20000076.661531772465 21000000.001121893525 256000076.662649959326 1 60273.985221079 2023-11-25T23:38:43.101173+00:00 20000076.661812033504 21000000.000285204500 256000076.662093549967 1 60273.985232666 2023-11-25T23:38:44.102308+00:00 20000076.661494046450 20999999.999182116240 256000076.660672456026 1 60273.985244271 2023-11-25T23:38:45.104995+00:00 20000076.661658916622 20999999.998724725097 256000076.660379946232 1 60273.985255853 2023-11-25T23:38:46.105678+00:00 20000076.661444876343 20999999.999285850674 256000076.660727024078 1 60273.985267389 2023-11-25T23:38:47.102403+00:00 20000076.661604478955 21000000.000551886857 256000076.662152647972 1 60273.985278980 2023-11-25T23:38:48.103876+00:00 20000076.661556910723 21000000.001255445182 256000076.662808656693 1 60273.985290593 2023-11-25T23:38:49.107174+00:00 20000076.661588676274 21000000.000777173787 256000076.662362158298 1 60273.985302111 2023-11-25T23:38:50.102381+00:00 20000076.661441866308 20999999.999841824174 256000076.661279976368 1 60273.985313728 2023-11-25T23:38:51.106037+00:00 20000076.661686826497 20999999.999190960079 256000076.660874098539 1 60273.985325271 2023-11-25T23:38:52.103397+00:00 20000076.661717392504 20999999.999697577208 256000076.661411255598 1 60273.985336798 2023-11-25T23:38:53.099367+00:00 20000076.661676801741 21000000.000722259283 256000076.662395358086 1 60273.985348395 2023-11-25T23:38:54.101286+00:00 20000076.661324344575 21000000.001231253147 256000076.662551909685 1 60273.985360022 2023-11-25T23:38:55.105919+00:00 20000076.661444433033 21000000.000580951571 256000076.662021696568 1 60273.985371533 2023-11-25T23:38:56.100473+00:00 20000076.661511022598 20999999.999332711101 256000076.660840064287 1 60273.985383137 2023-11-25T23:38:57.103002+00:00 20000076.661406811327 20999999.998734652996 256000076.660137772560 1 60273.985394713 2023-11-25T23:38:58.103197+00:00 20000076.661768224090 20999999.999494474381 256000076.661258995533 1 60273.985406299 2023-11-25T23:38:59.104238+00:00 20000076.661357473582 21000000.000641267747 256000076.661995023489 1 60273.985417822 2023-11-25T23:39:00.099848+00:00 20000076.661622457206 21000000.001125592738 256000076.662744373083 1 60273.985429433 2023-11-25T23:39:01.102983+00:00 20000076.661701902747 21000000.000458877534 256000076.662157058716 1 60273.985441045 2023-11-25T23:39:02.106325+00:00 20000076.661568403244 20999999.999471507967 256000076.661036223173 1 60273.985452634 2023-11-25T23:39:03.107585+00:00 20000076.661481626332 20999999.998888999224 256000076.660366922617 1 60273.985464158 2023-11-25T23:39:04.103234+00:00 20000076.661662545055 20999999.999443657696 256000076.661102503538 1 60273.985475787 2023-11-25T23:39:05.107987+00:00 20000076.661339491606 21000000.000619556755 256000076.661955356598 1 60273.985487374 2023-11-25T23:39:06.109086+00:00 20000076.661648735404 21000000.001156166196 256000076.662801206112 1 60273.985498842 2023-11-25T23:39:07.099964+00:00 20000076.661469180137 21000000.000421546400 256000076.661887049675 1 60273.985510453 2023-11-25T23:39:08.103106+00:00 20000076.661517661065 20999999.999432772398 256000076.660946726799 1 60273.985522001 2023-11-25T23:39:09.100857+00:00 20000076.661736655980 20999999.999004095793 256000076.660737067461 1 60273.985533573 2023-11-25T23:39:10.100721+00:00 20000076.661390982568 20999999.999468553811 256000076.660855859518 1 60273.985545158 2023-11-25T23:39:11.101704+00:00 20000076.661569826305 21000000.000557132065 256000076.662123262882 1 60273.985556807 2023-11-25T23:39:12.108169+00:00 20000076.661405004561 21000000.001044038683 256000076.662445336580 1 60273.985568406 2023-11-25T23:39:13.110253+00:00 20000076.661388490349 21000000.000395402312 256000076.661780208349 1 60273.985579893 2023-11-25T23:39:14.102792+00:00 20000076.661705963314 20999999.999152686447 256000076.660854965448 1 60273.985591535 2023-11-25T23:39:15.108566+00:00 20000076.661514118314 20999999.998602148145 256000076.660112559795 1 60273.985603024 2023-11-25T23:39:16.101274+00:00 20000076.661264691502 20999999.999312490225 256000076.660573482513 1 60273.985614634 2023-11-25T23:39:17.104344+00:00 20000076.661635328084 21000000.000725984573 256000076.662357628345 1 60273.985626265 2023-11-25T23:39:18.109279+00:00 20000076.661417946219 21000000.001086007804 256000076.662500262260 1 60273.985637736 2023-11-25T23:39:19.100372+00:00 20000076.661426924169 21000000.000305760652 256000076.661729007959 1 60273.985649342 2023-11-25T23:39:20.103140+00:00 20000076.661802481860 20999999.999310333282 256000076.661109119654 1 60273.985660960 2023-11-25T23:39:21.106920+00:00 20000076.661476753652 20999999.998719926924 256000076.660192996264 1 60273.985672456 2023-11-25T23:39:22.100201+00:00 20000076.661454334855 20999999.999362494797 256000076.660813152790 1 60273.985684088 2023-11-25T23:39:23.105198+00:00 20000076.661457858980 21000000.000632654876 256000076.662086814642 1 60273.985695664 2023-11-25T23:39:24.105353+00:00 20000076.661362063140 21000000.001340627670 256000076.662698984146 1 60273.985707235 2023-11-25T23:39:25.105069+00:00 20000076.661704715341 21000000.000761624426 256000076.662462651730 1 60273.985718752 2023-11-25T23:39:26.100160+00:00 20000076.661493491381 20999999.999568715692 256000076.661058485508 1 60273.985730379 2023-11-25T23:39:27.104715+00:00 20000076.661629863083 20999999.998898219317 256000076.660524368286 1 60273.985741916 2023-11-25T23:39:28.101527+00:00 20000076.661676619202 20999999.999288946390 256000076.660961866379 1 60273.985753535 2023-11-25T23:39:29.105412+00:00 20000076.661622494459 21000000.000514619052 256000076.662133425474 1 60273.985765122 2023-11-25T23:39:30.106580+00:00 20000076.661626044661 21000000.001057468355 256000076.662679821253 1 60273.985776653 2023-11-25T23:39:31.102776+00:00 20000076.661543507129 21000000.000630017370 256000076.662169843912 1 60273.985788181 2023-11-25T23:39:32.098849+00:00 20000076.661408260465 20999999.999416168779 256000076.660820722580 1 60273.985799855 2023-11-25T23:39:33.107477+00:00 20000076.661476347595 20999999.998794369400 256000076.660267025232 1 60273.985811427 2023-11-25T23:39:34.107276+00:00 20000076.661620948464 20999999.999315407127 256000076.660932660103 1 60273.985822969 2023-11-25T23:39:35.104546+00:00 20000076.661522861570 21000000.000488504767 256000076.662007689476 1 60273.985834585 2023-11-25T23:39:36.108099+00:00 20000076.661517400295 21000000.001099050045 256000076.662612766027 1 60273.985846142 2023-11-25T23:39:37.106690+00:00 20000076.661520913243 21000000.000826049596 256000076.662343263626 1 60273.985857731 2023-11-25T23:39:38.107963+00:00 20000076.661622852087 20999999.999695207924 256000076.661314368248 1 60273.985869271 2023-11-25T23:39:39.105039+00:00 20000076.661354027689 20999999.999068956822 256000076.660419285297 1 60273.985880822 2023-11-25T23:39:40.102996+00:00 20000076.661576371640 20999999.999226368964 256000076.660799026489 1 60273.985892467 2023-11-25T23:39:41.109167+00:00 20000076.661559399217 21000000.000110127032 256000076.661665827036 1 60273.985903944 2023-11-25T23:39:42.100794+00:00 20000076.661417283118 21000000.000918187201 256000076.662331759930 1 60273.985915578 2023-11-25T23:39:43.105962+00:00 20000076.661695446819 21000000.000687520951 256000076.662379264832 1 60273.985927189 2023-11-25T23:39:44.109140+00:00 20000076.661835514009 20999999.999538298696 256000076.661370128393 1 60273.985938711 2023-11-25T23:39:45.104644+00:00 20000076.661311712116 20999999.998913098127 256000076.660221129656 1 60273.985950355 2023-11-25T23:39:46.110659+00:00 20000076.661424711347 20999999.999266657978 256000076.660687685013 1 60273.985961975 2023-11-25T23:39:47.114655+00:00 20000076.661693196744 21000000.000168174505 256000076.661857664585 1 60273.985973386 2023-11-25T23:39:48.100566+00:00 20000076.661549378186 21000000.001275576651 256000076.662821263075 1 60273.985984996 2023-11-25T23:39:49.103705+00:00 20000076.661642100662 21000000.000981174409 256000076.662619590759 1 60273.985996518 2023-11-25T23:39:50.099187+00:00 20000076.661468978971 20999999.999933529645 256000076.661398828030 1 60273.986008158 2023-11-25T23:39:51.104861+00:00 20000076.661674778908 20999999.999190859497 256000076.660861939192 1 60273.986019732 2023-11-25T23:39:52.104905+00:00 20000076.661474812776 20999999.999423678964 256000076.660894811153 1 60273.986031333 2023-11-25T23:39:53.107167+00:00 20000076.661493845284 21000000.000327572227 256000076.661817729473 1 60273.986042841 2023-11-25T23:39:54.101491+00:00 20000076.661640834063 21000000.001230865717 256000076.662867993116 1 60273.986054456 2023-11-25T23:39:55.104999+00:00 20000076.661644112319 21000000.000956654549 256000076.662597060204 1 60273.986066002 2023-11-25T23:39:56.102578+00:00 20000076.661507844925 20999999.999762803316 256000076.661266952753 1 60273.986077583 2023-11-25T23:39:57.103220+00:00 20000076.661535371095 20999999.999042540789 256000076.660574227571 1 60273.986089167 2023-11-25T23:39:58.104026+00:00 20000076.661596972495 20999999.999166205525 256000076.660759478807 1 60273.986100806 2023-11-25T23:39:59.109618+00:00 20000076.661319278181 21000000.000142898411 256000076.661458492279 1 60273.986112367 2023-11-25T23:40:00.108508+00:00 20000076.661694109440 21000000.001105252653 256000076.662795662880 1 60273.986123924 2023-11-25T23:40:01.107028+00:00 20000076.661430429667 21000000.000958602875 256000076.662385314703 1 60273.986135566 2023-11-25T23:40:02.112877+00:00 20000076.661470972002 20999999.999828729779 256000076.661296010017 1 60273.986147395 2023-11-25T23:40:03.134969+00:00 20000076.661625184119 20999999.998919211328 256000076.660540699959 1 60273.986158732 2023-11-25T23:40:04.114427+00:00 20000076.661399245262 20999999.998992033303 256000076.660387575626 1 60273.986170268 2023-11-25T23:40:05.111117+00:00 20000076.661408457905 21000000.000075880438 256000076.661480635405 1 60273.986181826 2023-11-25T23:40:06.109789+00:00 20000076.661494631320 21000000.001060198992 256000076.662551134825 1 60273.986193363 2023-11-25T23:40:07.106547+00:00 20000076.661622736603 21000000.000966440886 256000076.662585467100 1 60273.986204880 2023-11-25T23:40:08.101606+00:00 20000076.661596294492 20999999.999902460724 256000076.661495059729 1 60273.986216499 2023-11-25T23:40:09.105571+00:00 20000076.661579944193 20999999.998973224312 256000076.660549461842 1 60273.986228121 2023-11-25T23:40:10.109641+00:00 20000076.661436464638 20999999.998989306390 256000076.660422086716 1 60273.986239860 2023-11-25T23:40:11.123940+00:00 20000076.661556039006 20999999.999852716923 256000076.661405056715 1 60273.986251233 2023-11-25T23:40:12.106559+00:00 20000076.661562133580 21000000.000859826803 256000076.662418276072 1 60273.986262769 2023-11-25T23:40:13.103285+00:00 20000076.661601122469 21000000.000925574452 256000076.662523001432 1 60273.986274324 2023-11-25T23:40:14.101600+00:00 20000076.661787077785 20999999.999936856329 256000076.661720216274 1 60273.986285965 2023-11-25T23:40:15.107371+00:00 20000076.661427449435 20999999.999176423997 256000076.660600155592 1 60273.986297497 2023-11-25T23:40:16.103759+00:00 20000076.661402184516 20999999.998989030719 256000076.660387545824 1 60273.986309079 2023-11-25T23:40:17.104439+00:00 20000076.661631997675 20999999.999786604196 256000076.661414921284 1 60273.986320604 2023-11-25T23:40:18.100193+00:00 20000076.661583766341 21000000.000638615340 256000076.662218689919 1 60273.986332169 2023-11-25T23:40:19.099382+00:00 20000076.661379914731 21000000.000791970640 256000076.662168174982 1 60273.986343870 2023-11-25T23:40:20.110338+00:00 20000076.661729674786 21000000.000126548111 256000076.661852508783 1 60273.986355301 2023-11-25T23:40:21.098052+00:00 20000076.661498259753 20999999.999056763947 256000076.660551309586 1 60273.986366894 2023-11-25T23:40:22.099641+00:00 20000076.661521501839 20999999.998852670193 256000076.660370469093 1 60273.986378532 2023-11-25T23:40:23.105178+00:00 20000076.661389205605 21000000.000023860484 256000076.661409378052 1 60273.986390071 2023-11-25T23:40:24.102092+00:00 20000076.661663532257 21000000.001129634678 256000076.662789463997 1 60273.986401688 2023-11-25T23:40:25.105847+00:00 20000076.661491505802 21000000.001018494368 256000076.662506312132 1 60273.986413196 2023-11-25T23:40:26.100107+00:00 20000076.661650128663 20999999.999960675836 256000076.661607086658 1 60273.986424770 2023-11-25T23:40:27.100111+00:00 20000076.661465764046 20999999.998941197991 256000076.660403251648 1 60273.986436333 2023-11-25T23:40:28.099185+00:00 20000076.661552391946 20999999.999022852629 256000076.660571545362 1 60273.986447912 2023-11-25T23:40:29.099606+00:00 20000076.661492712796 21000000.000076830387 256000076.661565840244 1 60273.986459472 2023-11-25T23:40:30.098382+00:00 20000076.661503061652 21000000.001056227833 256000076.662555575371 1 60273.986471079 2023-11-25T23:40:31.101216+00:00 20000076.661639355123 21000000.001286689192 256000076.662922352552 1 60273.986482664 2023-11-25T23:40:32.102165+00:00 20000076.661385510117 21000000.000060826540 256000076.661442637444 1 60273.986494252 2023-11-25T23:40:33.103405+00:00 20000076.661540806293 20999999.998877789825 256000076.660414904356 1 60273.986505825 2023-11-25T23:40:34.103236+00:00 20000076.661588881165 20999999.998749110848 256000076.660334289074 1 60273.986517455 2023-11-25T23:40:35.108128+00:00 20000076.661367464811 20999999.999505005777 256000076.660868793726 1 60273.986528974 2023-11-25T23:40:36.103403+00:00 20000076.661476273090 21000000.000622823834 256000076.662095397711 1 60273.986540550 2023-11-25T23:40:37.103511+00:00 20000076.661526434124 21000000.001016341150 256000076.662539094687 1 60273.986552167 2023-11-25T23:40:38.107215+00:00 20000076.661617949605 21000000.000151861459 256000076.661766111851 1 60273.986563732 2023-11-25T23:40:39.106421+00:00 20000076.661627888680 20999999.998993966728 256000076.660618156195 1 60273.986575265 2023-11-25T23:40:40.102909+00:00 20000076.661451395601 20999999.998853255063 256000076.660300970078 1 60273.986586851 2023-11-25T23:40:41.103956+00:00 20000076.661285713315 20999999.999836511910 256000076.661118507385 1 60273.986598442 2023-11-25T23:40:42.105436+00:00 20000076.661663562059 21000000.000909961760 256000076.662569820881 1 60273.986609966 2023-11-25T23:40:43.101020+00:00 20000076.661375872791 21000000.001141384244 256000076.662513554096 1 60273.986621562 2023-11-25T23:40:44.103007+00:00 20000076.661606162786 21000000.000310428441 256000076.661912888288 1 60273.986633191 2023-11-25T23:40:45.107713+00:00 20000076.661543872207 20999999.999246172607 256000076.660786360502 1 60273.986644762 2023-11-25T23:40:46.107446+00:00 20000076.661569498479 20999999.999109696597 256000076.660675495863 1 60273.986656416 2023-11-25T23:40:47.114385+00:00 20000076.661574751139 21000000.000110194087 256000076.661681264639 1 60273.986667859 2023-11-25T23:40:48.103007+00:00 20000076.661635737866 21000000.001125946641 256000076.662757962942 1 60273.986679430 2023-11-25T23:40:49.102717+00:00 20000076.661509998143 21000000.001410327852 256000076.662916630507 1 60273.986691020 2023-11-25T23:40:50.104112+00:00 20000076.661384809762 21000000.000411778688 256000076.661792904139 1 60273.986702567 2023-11-25T23:40:51.101785+00:00 20000076.661567427218 20999999.999137468636 256000076.660701185465 1 60273.986714160 2023-11-25T23:40:52.103436+00:00 20000076.661507762969 20999999.998863603920 256000076.660367667675 1 60273.986725697 2023-11-25T23:40:53.100270+00:00 20000076.661600872874 20999999.999498102814 256000076.661095261574 1 60273.986737355 2023-11-25T23:40:54.107438+00:00 20000076.661584869027 21000000.000455867499 256000076.662037014961 1 60273.986748904 2023-11-25T23:40:55.105312+00:00 20000076.661398272961 21000000.000723320991 256000076.662117898464 1 60273.986760458 2023-11-25T23:40:56.103526+00:00 20000076.661562204361 20999999.999874930829 256000076.661433428526 1 60273.986772043 2023-11-25T23:40:57.104476+00:00 20000076.661555431783 20999999.999178756028 256000076.660730510950 1 60273.986783653 2023-11-25T23:40:58.107654+00:00 20000076.661481067538 20999999.998792108148 256000076.660269498825 1 60273.986795194 2023-11-25T23:40:59.104738+00:00 20000076.661718890071 20999999.999599631876 256000076.661314845085 1 60273.986806735 2023-11-25T23:41:00.101903+00:00 20000076.661421939731 21000000.000874053687 256000076.662292301655 1 60273.986818695 2023-11-25T23:41:01.135185+00:00 20000076.661751110107 21000000.001268848777 256000076.663016289473 1 60273.986829947 2023-11-25T23:41:02.107391+00:00 20000076.661690741777 21000000.000801835209 256000076.662488877773 1 60273.986841569 2023-11-25T23:41:03.111515+00:00 20000076.661455351859 20999999.999716974795 256000076.661168634892 1 60273.986853122 2023-11-25T23:41:04.109709+00:00 20000076.661486733705 20999999.999214261770 256000076.660697311163 1 60273.986864612 2023-11-25T23:41:05.102502+00:00 20000076.661542221904 20999999.999809455127 256000076.661347985268 1 60273.986876210 2023-11-25T23:41:06.104559+00:00 20000076.661733102053 21000000.000802412629 256000076.662531793118 1 60273.986887763 2023-11-25T23:41:07.102716+00:00 20000076.661465723068 21000000.000809885561 256000076.662271916866 1 60273.986899324 2023-11-25T23:41:08.101594+00:00 20000076.661459844559 20999999.999693527818 256000076.661149650812 1 60273.986910894 2023-11-25T23:41:09.101258+00:00 20000076.661595102400 20999999.998737175018 256000076.660328596830 1 60273.986922493 2023-11-25T23:41:10.103363+00:00 20000076.661728605628 20999999.998858980834 256000076.660583913326 1 60273.986934294 2023-11-25T23:41:11.123003+00:00 20000076.661418180913 21000000.000061526895 256000076.661475986242 1 60273.986945629 2023-11-25T23:41:12.102326+00:00 20000076.661407686770 21000000.001570552588 256000076.662974536419 1 60273.986957226 2023-11-25T23:41:13.104313+00:00 20000076.661582648754 21000000.001728277653 256000076.663307219744 1 60273.986968786 2023-11-25T23:41:14.103146+00:00 20000076.661224864423 21000000.000406913459 256000076.661628097296 1 60273.986980346 2023-11-25T23:41:15.101843+00:00 20000076.661635249853 20999999.998742271215 256000076.660373836756 1 60273.986992031 2023-11-25T23:41:16.111486+00:00 20000076.661554295570 20999999.998010445386 256000076.659561067820 1 60273.987003466 2023-11-25T23:41:17.099476+00:00 20000076.661643106490 20999999.999208934605 256000076.660848349333 1 60273.987015145 2023-11-25T23:41:18.108521+00:00 20000076.661508247256 21000000.000675331801 256000076.662179887295 1 60273.987026691 2023-11-25T23:41:19.106142+00:00 20000076.661565203220 21000000.001250300556 256000076.662811815739 1 60273.987038345 2023-11-25T23:41:20.113027+00:00 20000076.661538008600 21000000.000581063330 256000076.662115365267 1 60273.987049789 2023-11-25T23:41:21.101736+00:00 20000076.661835771054 20999999.999326165766 256000076.661158233881 1 60273.987061402 2023-11-25T23:41:22.105157+00:00 20000076.661661364138 20999999.998864613473 256000076.660522282124 1 60273.987072969 2023-11-25T23:41:23.104539+00:00 20000076.661491796374 20999999.999544255435 256000076.661032378674 1 60273.987084556 2023-11-25T23:41:24.105645+00:00 20000076.661520436406 21000000.001287613064 256000076.662804365158 1 60273.987096046 2023-11-25T23:41:25.098374+00:00 20000076.661816809326 21000000.002178512514 256000076.663991630077 1 60273.987107726 2023-11-25T23:41:26.107494+00:00 20000076.661475513130 21000000.000734101981 256000076.662205904722 1 60273.987119287 2023-11-25T23:41:27.106399+00:00 20000076.661647662520 20999999.999355193228 256000076.660999178886 1 60273.987130860 2023-11-25T23:41:28.106325+00:00 20000076.661733273417 20999999.998645111918 256000076.660374701023 1 60273.987142365 2023-11-25T23:41:29.100372+00:00 20000076.661444980651 20999999.999182961881 256000076.660624265671 1 60273.987153952 2023-11-25T23:41:30.101421+00:00 20000076.661542322487 21000000.000369403511 256000076.661908030510 1 60273.987165529 2023-11-25T23:41:31.101734+00:00 20000076.661599949002 21000000.001215972006 256000076.662812232971 1 60273.987177111 2023-11-25T23:41:32.102377+00:00 20000076.661483619362 21000000.000685095787 256000076.662165015936 1 60273.987188703 2023-11-25T23:41:33.103987+00:00 20000076.661668386310 20999999.999566733837 256000076.661231428385 1 60273.987200345 2023-11-25T23:41:34.109850+00:00 20000076.661586772650 20999999.998984929174 256000076.660567998886 1 60273.987211913 2023-11-25T23:41:35.109282+00:00 20000076.661375880241 20999999.999362982810 256000076.660735160112 1 60273.987223471 2023-11-25T23:41:36.107840+00:00 20000076.661626134068 21000000.000523749739 256000076.662146180868 1 60273.987235015 2023-11-25T23:41:37.105284+00:00 20000076.661611389369 21000000.001341991127 256000076.662949681282 1 60273.987246531 2023-11-25T23:41:38.100288+00:00 20000076.661431144923 21000000.000809200108 256000076.662236630917 1 60273.987258204 2023-11-25T23:41:39.108834+00:00 20000076.661492779851 20999999.999517224729 256000076.661006331444 1 60273.987269852 2023-11-25T23:41:40.115217+00:00 20000076.661449592561 20999999.998749658465 256000076.660195559263 1 60273.987281342 2023-11-25T23:41:41.107915+00:00 20000076.661657065153 20999999.999191854149 256000076.660845220089 1 60273.987292863 2023-11-25T23:41:42.103364+00:00 20000076.661483224481 21000000.000375267118 256000076.661854803562 1 60273.987304474 2023-11-25T23:41:43.106553+00:00 20000076.661747109145 21000000.001136597246 256000076.662880003452 1 60273.987315986 2023-11-25T23:41:44.101177+00:00 20000076.661447137594 21000000.000778902322 256000076.662222355604 1 60273.987327560 2023-11-25T23:41:45.101223+00:00 20000076.661595251411 20999999.999597284943 256000076.661188840866 1 60273.987339138 2023-11-25T23:41:46.101480+00:00 20000076.661563355476 20999999.998687390238 256000076.660247057676 1 60273.987350740 2023-11-25T23:41:47.103972+00:00 20000076.661478914320 20999999.998784728348 256000076.660259932280 1 60273.987362308 2023-11-25T23:41:48.103471+00:00 20000076.661465030164 21000000.000060383230 256000076.661521703005 1 60273.987373983 2023-11-25T23:41:49.112145+00:00 20000076.661579452455 21000000.000896494836 256000076.662472248077 1 60273.987385531 2023-11-25T23:41:50.109892+00:00 20000076.661551840603 21000000.000637110323 256000076.662185251713 1 60273.987397086 2023-11-25T23:41:51.108244+00:00 20000076.661752104759 20999999.999433789402 256000076.661182194948 1 60273.987408612 2023-11-25T23:41:52.104092+00:00 20000076.661649640650 20999999.998667292297 256000076.660313248634 1 60273.987420245 2023-11-25T23:41:53.109120+00:00 20000076.661543462425 20999999.998995747417 256000076.660535514355 1 60273.987431796 2023-11-25T23:41:54.107209+00:00 20000076.661303851753 21000000.000213354826 256000076.661513507366 1 60273.987443270 2023-11-25T23:41:55.098521+00:00 20000076.661691911519 21000000.001196216792 256000076.662884414196 1 60273.987454935 2023-11-25T23:41:56.106360+00:00 20000076.661422565579 21000000.000735372305 256000076.662154257298 1 60273.987466451 2023-11-25T23:41:57.101373+00:00 20000076.661549534649 20999999.999751288444 256000076.661297142506 1 60273.987478073 2023-11-25T23:41:58.105485+00:00 20000076.661729697138 20999999.998941119760 256000076.660667121410 1 60273.987489659 2023-11-25T23:41:59.106529+00:00 20000076.661545965821 20999999.999375097454 256000076.660917371511 1 60273.987501215 2023-11-25T23:42:00.104955+00:00 20000076.661407563835 21000000.000458024442 256000076.661861896515 1 60273.987512870 2023-11-25T23:42:01.111951+00:00 20000076.661600384861 21000000.001539669931 256000076.663136363029 1 60273.987524557 2023-11-25T23:42:02.121715+00:00 20000076.661452371627 21000000.001079671085 256000076.662528365850 1 60273.987535995 2023-11-25T23:42:03.109998+00:00 20000076.661605298519 20999999.999906092882 256000076.661507695913 1 60273.987547578 2023-11-25T23:42:04.110746+00:00 20000076.661513417959 20999999.998825464398 256000076.660335183144 1 60273.987559197 2023-11-25T23:42:05.114582+00:00 20000076.661573465914 20999999.999086808413 256000076.660656571388 1 60273.987570715 2023-11-25T23:42:06.109759+00:00 20000076.661638524383 21000000.000229068100 256000076.661863893270 1 60273.987582178 2023-11-25T23:42:07.100146+00:00 20000076.661500517279 21000000.001360304654 256000076.662857115269 1 60273.987593804 2023-11-25T23:42:08.104712+00:00 20000076.661400418729 21000000.001186922193 256000076.662583619356 1 60273.987605473 2023-11-25T23:42:09.112876+00:00 20000076.661578997970 20999999.999875329435 256000076.661450624466 1 60273.987617016 2023-11-25T23:42:10.110159+00:00 20000076.661369964480 20999999.998961567879 256000076.660327851772 1 60273.987628701 2023-11-25T23:42:11.119773+00:00 20000076.661485407501 20999999.999051939696 256000076.660533636808 1 60273.987640579 2023-11-25T23:42:12.146002+00:00 20000076.661642536521 21000000.000114016235 256000076.661752879620 1 60273.987651686 2023-11-25T23:42:13.105698+00:00 20000076.661586157978 21000000.001089233905 256000076.662671715021 1 60273.987663382 2023-11-25T23:42:14.116184+00:00 20000076.661391902715 21000000.000901605934 256000076.662289828062 1 60273.987674828 2023-11-25T23:42:15.105106+00:00 20000076.661645047367 20999999.999853342772 256000076.661494702101 1 60273.987686478 2023-11-25T23:42:16.111672+00:00 20000076.661543678492 20999999.998952906579 256000076.660492867231 1 60273.987697904 2023-11-25T23:42:17.098926+00:00 20000076.661515001208 20999999.998933836818 256000076.660445153713 1 60273.987709535 2023-11-25T23:42:18.103868+00:00 20000076.661472797394 20999999.999860029668 256000076.661329120398 1 60273.987721057 2023-11-25T23:42:19.099335+00:00 20000076.661547396332 21000000.000655420125 256000076.662199109793 1 60273.987732697 2023-11-25T23:42:20.105010+00:00 20000076.661518707871 21000000.000547051430 256000076.662062048912 1 60273.987744218 2023-11-25T23:42:21.100459+00:00 20000076.661424484104 20999999.999543301761 256000076.660964101553 1 60273.987755790 2023-11-25T23:42:22.100261+00:00 20000076.661489132792 20999999.998802285641 256000076.660287708044 1 60273.987767364 2023-11-25T23:42:23.100254+00:00 20000076.661616466939 20999999.999194841832 256000076.660807609558 1 60273.987779252 2023-11-25T23:42:24.127378+00:00 20000076.661389797926 21000000.000388912857 256000076.661775022745 1 60273.987790575 2023-11-25T23:42:25.105700+00:00 20000076.661430526525 21000000.001353606582 256000076.662780463696 1 60273.987802182 2023-11-25T23:42:26.108574+00:00 20000076.661583900452 21000000.001558139920 256000076.663138329983 1 60273.987813694 2023-11-25T23:42:27.103149+00:00 20000076.661554671824 21000000.000409863889 256000076.661960840225 1 60273.987825355 2023-11-25T23:42:28.110613+00:00 20000076.661352876574 20999999.999105587602 256000076.660454750061 1 60273.987836945 2023-11-25T23:42:29.112027+00:00 20000076.661753717810 20999999.998956937343 256000076.660706967115 1 60273.987848423 2023-11-25T23:42:30.103765+00:00 20000076.661796428263 20999999.999921731651 256000076.661714464426 1 60273.987859991 2023-11-25T23:42:31.103274+00:00 20000076.661198679358 21000000.001029603183 256000076.662224590778 1 60273.987871624 2023-11-25T23:42:32.108317+00:00 20000076.661625362933 21000000.001107342541 256000076.662728995085 1 60273.987883217 2023-11-25T23:42:33.109939+00:00 20000076.661577455699 20999999.999926470220 256000076.661500245333 1 60273.987894764 2023-11-25T23:42:34.107574+00:00 20000076.661511838436 20999999.998855911195 256000076.660364061594 1 60273.987906273 2023-11-25T23:42:35.101939+00:00 20000076.661563772708 20999999.998670786619 256000076.660230875015 1 60273.987917816 2023-11-25T23:42:36.099330+00:00 20000076.661344178021 20999999.999886568636 256000076.661227047443 1 60273.987929414 2023-11-25T23:42:37.101371+00:00 20000076.661329526454 21000000.000887017697 256000076.662212848663 1 60273.987940989 2023-11-25T23:42:38.101511+00:00 20000076.661682236940 21000000.001203082502 256000076.662881642580 1 60273.987952623 2023-11-25T23:42:39.106577+00:00 20000076.661424551159 21000000.000337328762 256000076.661758184433 1 60273.987964237 2023-11-25T23:42:40.110100+00:00 20000076.661420304328 20999999.999168563634 256000076.660585194826 1 60273.987975755 2023-11-25T23:42:41.105265+00:00 20000076.661633383483 20999999.999096129090 256000076.660725802183 1 60273.987987423 2023-11-25T23:42:42.113336+00:00 20000076.661554560065 20999999.999795831740 256000076.661346673965 1 60273.987998907 2023-11-25T23:42:43.105549+00:00 20000076.661484140903 21000000.000948894769 256000076.662429362535 1 60273.988010436 2023-11-25T23:42:44.101705+00:00 20000076.661586191505 21000000.001122679561 256000076.662705183029 1 60273.988022068 2023-11-25T23:42:45.106616+00:00 20000076.661658562720 21000000.000205889344 256000076.661860734224 1 60273.988033640 2023-11-25T23:42:46.106461+00:00 20000076.661527805030 20999999.999040581286 256000076.660564690828 1 60273.988045197 2023-11-25T23:42:47.105024+00:00 20000076.661466263235 20999999.998820323497 256000076.660282909870 1 60273.988056744 2023-11-25T23:42:48.102703+00:00 20000076.661539878696 20999999.999723501503 256000076.661259680986 1 60273.988068270 2023-11-25T23:42:49.098519+00:00 20000076.661525271833 21000000.000724621117 256000076.662246197462 1 60273.988079840 2023-11-25T23:42:50.098161+00:00 20000076.661655921489 21000000.001015745103 256000076.662667989731 1 60273.988091464 2023-11-25T23:42:51.102479+00:00 20000076.661554988474 21000000.000057179481 256000076.661608487368 1 60273.988103057 2023-11-25T23:42:52.104136+00:00 20000076.661560017616 20999999.998879957944 256000076.660436302423 1 60273.988114719 2023-11-25T23:42:53.111755+00:00 20000076.661511626095 20999999.998668037355 256000076.660175979137 1 60273.988126289 2023-11-25T23:42:54.111382+00:00 20000076.661521252245 20999999.999612893909 256000076.661130458117 1 60273.988137857 2023-11-25T23:42:55.110874+00:00 20000076.661475434899 21000000.000714983791 256000076.662186741829 1 60273.988149554 2023-11-25T23:42:56.121454+00:00 20000076.661755818874 21000000.001119311899 256000076.662871450186 1 60273.988160994 2023-11-25T23:42:57.109856+00:00 20000076.661293022335 21000000.000325873494 256000076.661615192890 1 60273.988172482 2023-11-25T23:42:58.102477+00:00 20000076.661629900336 20999999.999306164682 256000076.660932362080 1 60273.988184067 2023-11-25T23:42:59.103422+00:00 20000076.661389932036 20999999.999066278338 256000076.660452544689 1 60273.988195635 2023-11-25T23:43:00.102902+00:00 20000076.661762006581 20999999.999861709774 256000076.661620020866 1 60273.988207289 2023-11-25T23:43:01.109818+00:00 20000076.661576751620 21000000.001130931079 256000076.662703990936 1 60273.988218886 2023-11-25T23:43:02.111748+00:00 20000076.661677025259 21000000.001339562237 256000076.663012892008 1 60273.988230330 2023-11-25T23:43:03.100545+00:00 20000076.661521192640 21000000.000408668071 256000076.661926180124 1 60273.988241949 2023-11-25T23:43:04.104359+00:00 20000076.661308158189 20999999.999162763357 256000076.660467237234 1 60273.988253573 2023-11-25T23:43:05.108733+00:00 20000076.661550603807 20999999.998750437051 256000076.660297363997 1 60273.988265056 2023-11-25T23:43:06.100831+00:00 20000076.661508344114 20999999.999636150897 256000076.661140799522 1 60273.988276716 2023-11-25T23:43:07.108312+00:00 20000076.661521714181 21000000.000785350800 256000076.662303358316 1 60273.988288254 2023-11-25T23:43:08.105183+00:00 20000076.661788649857 21000000.001042149961 256000076.662827104330 1 60273.988299879 2023-11-25T23:43:09.109537+00:00 20000076.661589387804 21000000.000480324030 256000076.662066012621 1 60273.988311425 2023-11-25T23:43:10.107135+00:00 20000076.661650668830 20999999.999368496239 256000076.661015450954 1 60273.988322963 2023-11-25T23:43:11.103984+00:00 20000076.661619201303 20999999.998960569501 256000076.660576045513 1 60273.988334511 2023-11-25T23:43:12.101792+00:00 20000076.661529742181 20999999.999556150287 256000076.661082208157 1 60273.988346091 2023-11-25T23:43:13.102252+00:00 20000076.661468014121 21000000.000785011798 256000076.662249326706 1 60273.988357702 2023-11-25T23:43:14.105453+00:00 20000076.661305814981 21000000.001194406301 256000076.662496536970 1 60273.988369320 2023-11-25T23:43:15.109206+00:00 20000076.661434546113 21000000.000486128032 256000076.661916971207 1 60273.988380781 2023-11-25T23:43:16.099500+00:00 20000076.661544132978 20999999.999319776893 256000076.660860240459 1 60273.988392392 2023-11-25T23:43:17.102660+00:00 20000076.661674518138 20999999.998819563538 256000076.660490393639 1 60273.988403941 2023-11-25T23:43:18.100441+00:00 20000076.661581106484 20999999.999506190419 256000076.661083579063 1 60273.988415567 2023-11-25T23:43:19.105029+00:00 20000076.661488629878 21000000.000581294298 256000076.662066221237 1 60273.988427209 2023-11-25T23:43:20.110883+00:00 20000076.661530412734 21000000.001176681370 256000076.662703394890 1 60273.988438732 2023-11-25T23:43:21.106437+00:00 20000076.661578826606 21000000.000486087054 256000076.662061214447 1 60273.988450339 2023-11-25T23:43:22.109308+00:00 20000076.661446668208 20999999.999332979321 256000076.660775929689 1 60273.988461812 2023-11-25T23:43:23.100518+00:00 20000076.661591261625 20999999.998814150691 256000076.660401731730 1 60273.988473528 2023-11-25T23:43:24.112825+00:00 20000076.661419961601 20999999.999360609800 256000076.660776883364 1 60273.988485076 2023-11-25T23:43:25.110526+00:00 20000076.661578614265 21000000.000563099980 256000076.662138015032 1 60273.988496647 2023-11-25T23:43:26.110287+00:00 20000076.661463771015 21000000.001034118235 256000076.662494182587 1 60273.988508156 2023-11-25T23:43:27.104648+00:00 20000076.661640636623 21000000.000319465995 256000076.661956429482 1 60273.988519705 2023-11-25T23:43:28.102486+00:00 20000076.661465711892 20999999.999335076660 256000076.660797089338 1 60273.988531315 2023-11-25T23:43:29.105632+00:00 20000076.661600198597 20999999.998636949807 256000076.660233467817 1 60273.988542876 2023-11-25T23:43:30.104483+00:00 20000076.661685708910 20999999.999218668789 256000076.660900682211 1 60273.988554411 2023-11-25T23:43:31.101078+00:00 20000076.661476802081 21000000.000459909439 256000076.661933004856 1 60273.988566033 2023-11-25T23:43:32.105207+00:00 20000076.661480154842 21000000.001221511513 256000076.662697970867 1 60273.988577588 2023-11-25T23:43:33.103570+00:00 20000076.661525707692 21000000.000387635082 256000076.661909639835 1 60273.988589153 2023-11-25T23:43:34.102837+00:00 20000076.661694120616 20999999.999362055212 256000076.661052465439 1 60273.988600945 2023-11-25T23:43:35.121625+00:00 20000076.661570947617 20999999.998821035028 256000076.660388261080 1 60273.988612315 2023-11-25T23:43:36.104043+00:00 20000076.661654185504 20999999.999329812825 256000076.660980284214 1 60273.988623904 2023-11-25T23:43:37.105323+00:00 20000076.661679938436 21000000.000468622893 256000076.662144839764 1 60273.988635509 2023-11-25T23:43:38.107971+00:00 20000076.661328252405 21000000.001071903855 256000076.662396460772 1 60273.988647027 2023-11-25T23:43:39.103178+00:00 20000076.661435388029 21000000.000562824309 256000076.661994516850 1 60273.988658585 2023-11-25T23:43:40.101732+00:00 20000076.661648079753 20999999.999529760331 256000076.661174118519 1 60273.988670184 2023-11-25T23:43:41.103918+00:00 20000076.661569058895 20999999.999312698841 256000076.660878062248 1 60273.988681694 2023-11-25T23:43:42.098400+00:00 20000076.661622773856 20999999.999788131565 256000076.661407202482 1 60273.988693342 2023-11-25T23:43:43.104709+00:00 20000076.661497324705 21000000.000988598913 256000076.662482231855 1 60273.988704860 2023-11-25T23:43:44.099946+00:00 20000076.661516208202 21000000.001523274928 256000076.663035809994 1 60273.988716503 2023-11-25T23:43:45.105837+00:00 20000076.661488223821 21000000.000584840775 256000076.662069380283 1 60273.988728027 2023-11-25T23:43:46.101566+00:00 20000076.661859124899 20999999.998741541058 256000076.660596966743 1 60273.988739643 2023-11-25T23:43:47.105129+00:00 20000076.661415122449 20999999.998222444206 256000076.659633874893 1 60273.988751246 2023-11-25T23:43:48.107656+00:00 20000076.661511946470 20999999.998998317868 256000076.660506576300 1 60273.988762862 2023-11-25T23:43:49.111261+00:00 20000076.661565743387 21000000.000416848809 256000076.661978900433 1 60273.988774361 2023-11-25T23:43:50.104778+00:00 20000076.661562129855 21000000.000971391797 256000076.662529826164 1 60273.988785920 2023-11-25T23:43:51.103445+00:00 20000076.661280337721 21000000.000721402466 256000076.661998033524 1 60273.988797525 2023-11-25T23:43:52.106146+00:00 20000076.661675639451 20999999.999453715980 256000076.661125659943 1 60273.988809134 2023-11-25T23:43:53.109165+00:00 20000076.661505516618 20999999.998837295920 256000076.660339117050 1 60273.988820666 2023-11-25T23:43:54.105529+00:00 20000076.661410991102 20999999.999477997422 256000076.660885274410 1 60273.988832250 2023-11-25T23:43:55.106401+00:00 20000076.661777470261 21000000.000776458532 256000076.662550240755 1 60273.988843746 2023-11-25T23:43:56.099679+00:00 20000076.661267831922 21000000.001557681710 256000076.662821829319 1 60273.988855395 2023-11-25T23:43:57.106149+00:00 20000076.661674547940 21000000.000997729599 256000076.662668585777 1 60273.988866975 2023-11-25T23:43:58.106624+00:00 20000076.661604788154 20999999.999746285379 256000076.661347389221 1 60273.988878482 2023-11-25T23:43:59.100797+00:00 20000076.661691859365 20999999.999149601907 256000076.660837769508 1 60273.988890104 2023-11-25T23:44:00.104989+00:00 20000076.661580473185 20999999.999398045242 256000076.660974830389 1 60273.988901763 2023-11-25T23:44:01.112356+00:00 20000076.661481272429 21000000.000356592238 256000076.661834150553 1 60273.988913324 2023-11-25T23:44:02.111219+00:00 20000076.661711513996 21000000.001232154667 256000076.662939965725 1 60273.988924864 2023-11-25T23:44:03.108264+00:00 20000076.661293767393 21000000.000792160630 256000076.662082225084 1 60273.988936485 2023-11-25T23:44:04.112268+00:00 20000076.661470498890 20999999.999493829906 256000076.660960644484 1 60273.988948038 2023-11-25T23:44:05.110495+00:00 20000076.661598604172 20999999.998625803739 256000076.660220712423 1 60273.988959604 2023-11-25T23:44:06.109783+00:00 20000076.661378748715 20999999.998916935176 256000076.660291969776 1 60273.988971121 2023-11-25T23:44:07.104814+00:00 20000076.661486037076 21000000.000081177801 256000076.661563515663 1 60273.988982707 2023-11-25T23:44:08.105930+00:00 20000076.661506813020 21000000.001245517284 256000076.662748634815 1 60273.988994295 2023-11-25T23:44:09.107070+00:00 20000076.661418296397 21000000.000751078129 256000076.662165671587 1 60273.989005807 2023-11-25T23:44:10.101756+00:00 20000076.661613877863 20999999.999480199069 256000076.661090373993 1 60273.989017478 2023-11-25T23:44:11.110120+00:00 20000076.661406390369 20999999.999094758183 256000076.660497456789 1 60273.989028988 2023-11-25T23:44:12.104593+00:00 20000076.661677990109 20999999.998939018697 256000076.660613298416 1 60273.989040593 2023-11-25T23:44:13.107258+00:00 20000076.661461640149 21000000.000225204974 256000076.661683171988 1 60273.989052137 2023-11-25T23:44:14.104678+00:00 20000076.661280345172 21000000.001283023506 256000076.662559658289 1 60273.989063689 2023-11-25T23:44:15.102783+00:00 20000076.661713697016 21000000.001078471541 256000076.662788480520 1 60273.989075260 2023-11-25T23:44:16.102433+00:00 20000076.661426413804 21000000.000264357775 256000076.661687076092 1 60273.989086844 2023-11-25T23:44:17.103291+00:00 20000076.661824140698 20999999.999183680862 256000076.661004126072 1 60273.989098453 2023-11-25T23:44:18.106323+00:00 20000076.661339845508 20999999.999122899026 256000076.660459041595 1 60273.989109959 2023-11-25T23:44:19.100474+00:00 20000076.661738846451 21000000.000128179789 256000076.661863327026 1 60273.989121541 2023-11-25T23:44:20.101154+00:00 20000076.661671962589 21000000.000925190747 256000076.662593454123 1 60273.989133116 2023-11-25T23:44:21.101257+00:00 20000076.661321979016 21000000.000604350120 256000076.661922633648 1 60273.989144733 2023-11-25T23:44:22.104911+00:00 20000076.661774460226 20999999.999207347631 256000076.660978108644 1 60273.989156364 2023-11-25T23:44:23.109820+00:00 20000076.661577869207 20999999.998237062246 256000076.659811258316 1 60273.989167915 2023-11-25T23:44:24.107832+00:00 20000076.661438625306 20999999.998834960163 256000076.660269886255 1 60273.989179450 2023-11-25T23:44:25.104510+00:00 20000076.661656528711 21000000.000054594129 256000076.661707431078 1 60273.989191098 2023-11-25T23:44:26.110884+00:00 20000076.661296397448 21000000.001153986901 256000076.662446677685 1 60273.989202586 2023-11-25T23:44:27.103396+00:00 20000076.661569520831 21000000.001015793532 256000076.662581622601 1 60273.989214094 2023-11-25T23:44:28.097729+00:00 20000076.661375444382 20999999.999981310219 256000076.661353051662 1 60273.989225683 2023-11-25T23:44:29.099032+00:00 20000076.661354850978 20999999.999087668955 256000076.660438805819 1 60273.989237267 2023-11-25T23:44:30.099888+00:00 20000076.661628108472 20999999.999073699117 256000076.660698086023 1 60273.989248905 2023-11-25T23:44:31.105367+00:00 20000076.661610003561 20999999.999874740839 256000076.661481052637 1 60273.989260467 2023-11-25T23:44:32.104326+00:00 20000076.661371000111 21000000.000938683748 256000076.662305980921 1 60273.989272189 2023-11-25T23:44:33.117170+00:00 20000076.661502372473 21000000.000864796340 256000076.662363469601 1 60273.989283599 2023-11-25T23:44:34.102989+00:00 20000076.661516468972 20999999.999909579754 256000076.661422342062 1 60273.989295160 2023-11-25T23:44:35.101868+00:00 20000076.661562718451 20999999.998975470662 256000076.660534471273 1 60273.989306712 2023-11-25T23:44:36.099874+00:00 20000076.661247830838 20999999.999002240598 256000076.660246372223 1 60273.989318315 2023-11-25T23:44:37.102404+00:00 20000076.661693595350 20999999.999995827675 256000076.661685734987 1 60273.989329907 2023-11-25T23:44:38.103944+00:00 20000076.661570951343 21000000.001002412289 256000076.662569642067 1 60273.989341495 2023-11-25T23:44:39.105146+00:00 20000076.661511763930 21000000.001054007560 256000076.662562072277 1 60273.989353082 2023-11-25T23:44:40.106312+00:00 20000076.661687303334 21000000.000059381127 256000076.661742985249 1 60273.989364608 2023-11-25T23:44:41.102167+00:00 20000076.661425955594 20999999.999125432223 256000076.660547673702 1 60273.989376367 2023-11-25T23:44:42.118125+00:00 20000076.661656633019 20999999.999068904668 256000076.660721838474 1 60273.989387839 2023-11-25T23:44:43.109306+00:00 20000076.661645200104 20999999.999939203262 256000076.661580711603 1 60273.989400005 2023-11-25T23:44:44.160412+00:00 20000076.661591388285 21000000.000892523676 256000076.662480205297 1 60273.989410983 2023-11-25T23:44:45.108914+00:00 20000076.661614187062 21000000.000887408853 256000076.662497878075 1 60273.989422528 2023-11-25T23:44:46.106406+00:00 20000076.661479089409 20999999.999975074083 256000076.661450475454 1 60273.989434103 2023-11-25T23:44:47.106504+00:00 20000076.661526046693 20999999.999048143625 256000076.660570502281 1 60273.989445691 2023-11-25T23:44:48.107650+00:00 20000076.661586683244 20999999.999028787017 256000076.660611778498 1 60273.989457279 2023-11-25T23:44:49.108936+00:00 20000076.661529097706 20999999.999845907092 256000076.661371320486 1 60273.989468765 2023-11-25T23:44:50.101356+00:00 20000076.661562915891 21000000.000983525068 256000076.662542760372 1 60273.989480409 2023-11-25T23:44:51.107319+00:00 20000076.661621503532 21000000.001046929508 256000076.662664741278 1 60273.989491928 2023-11-25T23:44:52.102627+00:00 20000076.661291405559 21000000.000122979283 256000076.661410689354 1 60273.989503541 2023-11-25T23:44:53.105916+00:00 20000076.661654319614 20999999.999069359154 256000076.660719990730 1 60273.989515143 2023-11-25T23:44:54.108394+00:00 20000076.661466974765 20999999.998940870166 256000076.660404175520 1 60273.989526589 2023-11-25T23:44:55.097269+00:00 20000076.661769967526 20999999.999806962907 256000076.661573231220 1 60273.989538259 2023-11-25T23:44:56.105612+00:00 20000076.661425851285 21000000.000952642411 256000076.662374794483 1 60273.989549828 2023-11-25T23:44:57.105148+00:00 20000076.661480698735 21000000.001094579697 256000076.662571579218 1 60273.989561377 2023-11-25T23:44:58.102981+00:00 20000076.661519944668 21000000.000129710883 256000076.661645948887 1 60273.989572955 2023-11-25T23:44:59.103288+00:00 20000076.661525573581 20999999.999026022851 256000076.660547912121 1 60273.989584547 2023-11-25T23:45:00.104822+00:00 20000076.661640036851 20999999.998927209526 256000076.660563558340 1 60273.989596122 2023-11-25T23:45:01.104929+00:00 20000076.661648690701 20999999.999762710184 256000076.661407709122 1 60273.989608816 2023-11-25T23:45:02.201696+00:00 20000076.661659572273 21000000.000975120813 256000076.662631005049 1 60273.989619411 2023-11-25T23:45:03.117052+00:00 20000076.661311395466 21000000.001243647188 256000076.662551343441 1 60273.989630890 2023-11-25T23:45:04.108914+00:00 20000076.661604907364 21000000.000596933067 256000076.662198156118 1 60273.989642382 2023-11-25T23:45:05.101819+00:00 20000076.661430239677 20999999.999564729631 256000076.660991281271 1 60273.989654004 2023-11-25T23:45:06.105921+00:00 20000076.661661315709 20999999.999420065433 256000076.661077708006 1 60273.989665557 2023-11-25T23:45:07.104149+00:00 20000076.661498352885 21000000.000012155622 256000076.661506831646 1 60273.989677087 2023-11-25T23:45:08.100316+00:00 20000076.661577027291 21000000.000532492995 256000076.662105828524 1 60273.989688757 2023-11-25T23:45:09.108637+00:00 20000076.661392293870 21000000.000252515078 256000076.661641120911 1 60273.989700315 2023-11-25T23:45:10.107233+00:00 20000076.661813169718 20999999.999788966030 256000076.661598443985 1 60273.989711901 2023-11-25T23:45:11.108227+00:00 20000076.661381363869 20999999.999109838158 256000076.660487502813 1 60273.989723426 2023-11-25T23:45:12.104055+00:00 20000076.661577459425 20999999.998953245580 256000076.660527020693 1 60273.989734982 2023-11-25T23:45:13.102474+00:00 20000076.661558814347 20999999.999753929675 256000076.661309033632 1 60273.989746578 2023-11-25T23:45:14.104318+00:00 20000076.661694411188 21000000.000860899687 256000076.662551611662 1 60273.989758203 2023-11-25T23:45:15.108729+00:00 20000076.661429274827 21000000.000948477536 256000076.662374079227 1 60273.989769708 2023-11-25T23:45:16.102812+00:00 20000076.661722067744 21000000.000328525901 256000076.662046909332 1 60273.989781292 2023-11-25T23:45:17.103646+00:00 20000076.661724805832 20999999.999222226441 256000076.660943329334 1 60273.989792856 2023-11-25T23:45:18.102761+00:00 20000076.661455377936 20999999.998957168311 256000076.660408854485 1 60273.989804446 2023-11-25T23:45:19.104155+00:00 20000076.661345358938 20999999.999544989318 256000076.660886645317 1 60273.989816029 2023-11-25T23:45:20.104887+00:00 20000076.661289636046 21000000.000746745616 256000076.662032693624 1 60273.989827538 2023-11-25T23:45:21.099289+00:00 20000076.661359243095 21000000.001148987561 256000076.662504553795 1 60273.989839206 2023-11-25T23:45:22.107384+00:00 20000076.661785773933 21000000.000346057117 256000076.662128150463 1 60273.989850751 2023-11-25T23:45:23.104922+00:00 20000076.661482773721 20999999.999179612845 256000076.660658687353 1 60273.989862308 2023-11-25T23:45:24.103383+00:00 20000076.661541655660 20999999.998876303434 256000076.660414278507 1 60273.989873907 2023-11-25T23:45:25.105574+00:00 20000076.661378469318 20999999.999628461897 256000076.661003232002 1 60273.989885432 2023-11-25T23:45:26.101278+00:00 20000076.661671862006 21000000.000778894871 256000076.662447035313 1 60273.989897025 2023-11-25T23:45:27.102930+00:00 20000076.661517467350 21000000.001182895154 256000076.662696659565 1 60273.989908602 2023-11-25T23:45:28.103244+00:00 20000076.661504480988 21000000.000385355204 256000076.661886125803 1 60273.989920211 2023-11-25T23:45:29.106257+00:00 20000076.661527149379 20999999.999317299575 256000076.660840749741 1 60273.989931758 2023-11-25T23:45:30.103945+00:00 20000076.661592155695 20999999.998755995184 256000076.660344451666 1 60273.989943367 2023-11-25T23:45:31.106953+00:00 20000076.661247685552 20999999.999487191439 256000076.660731196404 1 60273.989954920 2023-11-25T23:45:32.105062+00:00 20000076.661879587919 21000000.000680908561 256000076.662556827068 1 60273.989966449 2023-11-25T23:45:33.101169+00:00 20000076.661357682198 21000000.001150354743 256000076.662504345179 1 60273.989978042 2023-11-25T23:45:34.102877+00:00 20000076.661744657904 21000000.000507909805 256000076.662248879671 1 60273.989989600 2023-11-25T23:45:35.101464+00:00 20000076.661489114165 20999999.999379433692 256000076.660864830017 1 60273.990001197 2023-11-25T23:45:36.103410+00:00 20000076.661590520293 20999999.998868405819 256000076.660455226898 1 60273.990012794 2023-11-25T23:45:37.105430+00:00 20000076.661548241973 20999999.999396044761 256000076.660940587521 1 60273.990024403 2023-11-25T23:45:38.108434+00:00 20000076.661509551108 21000000.000625688583 256000076.662131547928 1 60273.990035922 2023-11-25T23:45:39.103654+00:00 20000076.661640539765 21000000.001102358103 256000076.662739217281 1 60273.990047506 2023-11-25T23:45:40.104534+00:00 20000076.661590147763 21000000.000523313880 256000076.662109792233 1 60273.990059053 2023-11-25T23:45:41.102156+00:00 20000076.661483261734 20999999.999389734119 256000076.660869300365 1 60273.990070686 2023-11-25T23:45:42.107294+00:00 20000076.661360971630 20999999.998841926455 256000076.660199224949 1 60273.990082189 2023-11-25T23:45:43.101190+00:00 20000076.661513358355 20999999.999486058950 256000076.660995721817 1 60273.990093746 2023-11-25T23:45:44.099632+00:00 20000076.661628194153 21000000.000661898404 256000076.662286400795 1 60273.990105386 2023-11-25T23:45:45.105327+00:00 20000076.661485265940 21000000.001157574356 256000076.662639141083 1 60273.990116955 2023-11-25T23:45:46.104914+00:00 20000076.661396730691 21000000.000611934811 256000076.662004977465 1 60273.990128484 2023-11-25T23:45:47.100964+00:00 20000076.661600362509 20999999.999406360090 256000076.661003023386 1 60273.990140175 2023-11-25T23:45:48.111117+00:00 20000076.661656934768 20999999.998813338578 256000076.660466581583 1 60273.990151692 2023-11-25T23:45:49.106201+00:00 20000076.661471758038 20999999.999357234687 256000076.660825282335 1 60273.990163292 2023-11-25T23:45:50.108456+00:00 20000076.661570791155 21000000.000686980784 256000076.662254065275 1 60273.990174778 2023-11-25T23:45:51.100787+00:00 20000076.661380127072 21000000.001682907343 256000076.663059353828 1 60273.990186334 2023-11-25T23:45:52.099277+00:00 20000076.661708336323 21000000.001174930483 256000076.662879556417 1 60273.990197925 2023-11-25T23:45:53.100750+00:00 20000076.661907009780 20999999.999933663756 256000076.661836981773 1 60273.990209501 2023-11-25T23:45:54.100859+00:00 20000076.661572583020 20999999.998907897621 256000076.660476773977 1 60273.990221134 2023-11-25T23:45:55.106011+00:00 20000076.661678966135 20999999.999325815588 256000076.661001086235 1 60273.990232700 2023-11-25T23:45:56.105305+00:00 20000076.661586593837 21000000.000500064343 256000076.662082940340 1 60273.990244210 2023-11-25T23:45:57.099767+00:00 20000076.661455158144 21000000.001211196184 256000076.662662655115 1 60273.990255794 2023-11-25T23:45:58.100665+00:00 20000076.661310799420 21000000.000826928765 256000076.662134021521 1 60273.990267416 2023-11-25T23:45:59.104789+00:00 20000076.661587495357 20999999.999572705477 256000076.661156505346 1 60273.990279019 2023-11-25T23:46:00.107214+00:00 20000076.661388929933 20999999.998855035752 256000076.660240262747 1 60273.990290584 2023-11-25T23:46:01.106436+00:00 20000076.661632258445 20999999.999211173505 256000076.660839736462 1 60273.990302228 2023-11-25T23:46:02.112489+00:00 20000076.661416489631 21000000.000342007726 256000076.661754816771 1 60273.990313760 2023-11-25T23:46:03.108892+00:00 20000076.661594212055 21000000.001142498106 256000076.662733018398 1 60273.990325297 2023-11-25T23:46:04.105690+00:00 20000076.661514833570 21000000.000670686364 256000076.662181794643 1 60273.990336880 2023-11-25T23:46:05.106450+00:00 20000076.661568842828 20999999.999450765550 256000076.661015927792 1 60273.990348405 2023-11-25T23:46:06.102203+00:00 20000076.661659169942 20999999.998741392046 256000076.660396873951 1 60273.990360036 2023-11-25T23:46:07.107087+00:00 20000076.661597821862 20999999.999107234180 256000076.660701364279 1 60273.990371603 2023-11-25T23:46:08.106461+00:00 20000076.661566074938 21000000.000218201429 256000076.661780595779 1 60273.990383211 2023-11-25T23:46:09.109390+00:00 20000076.661705423146 21000000.000995542854 256000076.662697285414 1 60273.990394745 2023-11-25T23:46:10.106010+00:00 20000076.661475256085 21000000.000624496490 256000076.662096083164 1 60273.990406299 2023-11-25T23:46:11.104218+00:00 20000076.661464609206 20999999.999390482903 256000076.660851389170 1 60273.990417856 2023-11-25T23:46:12.102773+00:00 20000076.661501999944 20999999.998690746725 256000076.660189062357 1 60273.990429473 2023-11-25T23:46:13.106450+00:00 20000076.661763675511 20999999.999073207378 256000076.660833179951 1 60273.990440992 2023-11-25T23:46:14.101700+00:00 20000076.661542024463 21000000.000146687031 256000076.661685019732 1 60273.990452613 2023-11-25T23:46:15.105732+00:00 20000076.661468364298 21000000.001041922718 256000076.662506580353 1 60273.990464194 2023-11-25T23:46:16.106368+00:00 20000076.661521777511 21000000.000742904842 256000076.662261009216 1 60273.990475733 2023-11-25T23:46:17.103328+00:00 20000076.661539975554 20999999.999685060233 256000076.661221325397 1 60273.990487330 2023-11-25T23:46:18.105267+00:00 20000076.661716084927 20999999.999117124826 256000076.660829514265 1 60273.990498889 2023-11-25T23:46:19.104040+00:00 20000076.661417752504 20999999.999502129853 256000076.660916179419 1 60273.990510436 2023-11-25T23:46:20.101642+00:00 20000076.661748789251 21000000.000572573394 256000076.662317663431 1 60273.990522053 2023-11-25T23:46:21.105396+00:00 20000076.661723323166 21000000.001469492912 256000076.663189113140 1 60273.990533605 2023-11-25T23:46:22.103473+00:00 20000076.661428004503 21000000.001175962389 256000076.662600278854 1 60273.990545213 2023-11-25T23:46:23.106406+00:00 20000076.661819264293 20999999.999976728112 256000076.661792278290 1 60273.990556827 2023-11-25T23:46:24.109814+00:00 20000076.661407552660 20999999.998898990452 256000076.660302847624 1 60273.990568321 2023-11-25T23:46:25.102942+00:00 20000076.661503735930 20999999.998905219138 256000076.660405248404 1 60273.990579918 2023-11-25T23:46:26.104928+00:00 20000076.661629498005 20999999.999994982034 256000076.661620795727 1 60273.990591427 2023-11-25T23:46:27.099320+00:00 20000076.661352895200 21000000.001158609986 256000076.662507802248 1 60273.990603047 2023-11-25T23:46:28.103262+00:00 20000076.661583963782 21000000.001275651157 256000076.662855923176 1 60273.990614625 2023-11-25T23:46:29.103563+00:00 20000076.661428924650 21000000.000054605305 256000076.661479830742 1 60273.990626205 2023-11-25T23:46:30.104128+00:00 20000076.661520220339 20999999.998964276165 256000076.660480797291 1 60273.990637709 2023-11-25T23:46:31.098061+00:00 20000076.661638766527 20999999.998982392251 256000076.660617470741 1 60273.990649321 2023-11-25T23:46:32.101311+00:00 20000076.661649297923 21000000.000035397708 256000076.661680996418 1 60273.990660927 2023-11-25T23:46:33.104105+00:00 20000076.661537081003 21000000.001437265426 256000076.662970662117 1 60273.990672488 2023-11-25T23:46:34.102998+00:00 20000076.661392606795 21000000.001134932041 256000076.662523835897 1 60273.990684071 2023-11-25T23:46:35.103677+00:00 20000076.661464553326 20999999.999894909561 256000076.661355763674 1 60273.990695686 2023-11-25T23:46:36.107266+00:00 20000076.661386001855 20999999.998995926231 256000076.660378247499 1 60273.990707243 2023-11-25T23:46:37.105761+00:00 20000076.661388158798 20999999.998913943768 256000076.660298407078 1 60273.990718759 2023-11-25T23:46:38.100743+00:00 20000076.661580894142 20999999.999918144196 256000076.661495327950 1 60273.990730388 2023-11-25T23:46:39.105531+00:00 20000076.661673754454 21000000.000865943730 256000076.662535995245 1 60273.990741914 2023-11-25T23:46:40.101350+00:00 20000076.661740552634 21000000.000891517848 256000076.662628352642 1 60273.990753563 2023-11-25T23:46:41.107830+00:00 20000076.661345858127 20999999.999881174415 256000076.661223351955 1 60273.990765143 2023-11-25T23:46:42.108357+00:00 20000076.661447785795 20999999.998846650124 256000076.660290747881 1 60273.990776630 2023-11-25T23:46:43.100831+00:00 20000076.661583364010 20999999.998829625547 256000076.660409301519 1 60273.990788294 2023-11-25T23:46:44.108633+00:00 20000076.661545556039 20999999.999842975289 256000076.661384820938 1 60273.990799809 2023-11-25T23:46:45.103481+00:00 20000076.661479234695 21000000.000816110522 256000076.662291646004 1 60273.990811383 2023-11-25T23:46:46.103500+00:00 20000076.661411017179 21000000.000755172223 256000076.662162482738 1 60273.990822948 2023-11-25T23:46:47.102717+00:00 20000076.661578681320 20999999.999917678535 256000076.661492675543 1 60273.990834484 2023-11-25T23:46:48.099454+00:00 20000076.661488916725 20999999.999135419726 256000076.660620659590 1 60273.990846101 2023-11-25T23:46:49.103145+00:00 20000076.661798838526 20999999.999178528786 256000076.660973668098 1 60273.990857634 2023-11-25T23:46:50.099574+00:00 20000076.661408171058 20999999.999998211861 256000076.661402702332 1 60273.990869220 2023-11-25T23:46:51.100648+00:00 20000076.661463100463 21000000.001158855855 256000076.662618279457 1 60273.990880915 2023-11-25T23:46:52.111090+00:00 20000076.661366116256 21000000.000937022269 256000076.662299424410 1 60273.990892430 2023-11-25T23:46:53.105945+00:00 20000076.661755826324 20999999.999996047467 256000076.661748170853 1 60273.990904024 2023-11-25T23:46:54.107680+00:00 20000076.661520753056 20999999.998736470938 256000076.660253524780 1 60273.990915506 2023-11-25T23:46:55.099704+00:00 20000076.661575414240 20999999.998866852373 256000076.660438567400 1 60273.990927178 2023-11-25T23:46:56.108164+00:00 20000076.661653555930 20999999.999893650413 256000076.661543518305 1 60273.990938728 2023-11-25T23:46:57.106100+00:00 20000076.661497641355 21000000.000744748861 256000076.662238717079 1 60273.990950327 2023-11-25T23:46:58.108273+00:00 20000076.661395527422 21000000.000850018114 256000076.662241846323 1 60273.990961848 2023-11-25T23:46:59.103671+00:00 20000076.661544386297 20999999.999850034714 256000076.661390721798 1 60273.990973401 2023-11-25T23:47:00.101889+00:00 20000076.661553855985 20999999.998958535492 256000076.660508692265 1 60273.990985051 2023-11-25T23:47:01.108408+00:00 20000076.661578070372 20999999.999028779566 256000076.660603135824 1 60273.990996623 2023-11-25T23:47:02.108251+00:00 20000076.661757294089 21000000.000036079437 256000076.661789685488 1 60273.991008145 2023-11-25T23:47:03.103746+00:00 20000076.661504462361 21000000.000937853009 256000076.662438631058 1 60273.991019689 2023-11-25T23:47:04.101111+00:00 20000076.661625936627 21000000.001130919904 256000076.662753164768 1 60273.991031266 2023-11-25T23:47:05.101348+00:00 20000076.661524340510 21000000.000071533024 256000076.661592185497 1 60273.991042827 2023-11-25T23:47:06.100261+00:00 20000076.661461938173 20999999.999069318175 256000076.660527586937 1 60273.991054387 2023-11-25T23:47:07.099075+00:00 20000076.661655437201 20999999.998859830201 256000076.660511553288 1 60273.991065968 2023-11-25T23:47:08.099641+00:00 20000076.661430928856 20999999.999698869884 256000076.661126106977 1 60273.991077581 2023-11-25T23:47:09.102996+00:00 20000076.661328453571 21000000.000834830105 256000076.662159591913 1 60273.991089148 2023-11-25T23:47:10.102345+00:00 20000076.661450833082 21000000.001099020243 256000076.662546157837 1 60273.991100769 2023-11-25T23:47:11.106441+00:00 20000076.661468394101 21000000.000419870019 256000076.661884546280 1 60273.991112310 2023-11-25T23:47:12.103627+00:00 20000076.661461472511 20999999.999278984964 256000076.660736769438 1 60273.991123903 2023-11-25T23:47:13.105226+00:00 20000076.661630079150 20999999.999041207135 256000076.660667598248 1 60273.991135496 2023-11-25T23:47:14.106846+00:00 20000076.661482710391 20999999.999731790274 256000076.661210805178 1 60273.991147036 2023-11-25T23:47:15.103914+00:00 20000076.661772098392 21000000.000963170081 256000076.662731587887 1 60273.991158603 2023-11-25T23:47:16.103300+00:00 20000076.661670006812 21000000.001242090017 256000076.662908405066 1 60273.991170316 2023-11-25T23:47:17.115357+00:00 20000076.661503985524 21000000.000151939690 256000076.661652207375 1 60273.991181716 2023-11-25T23:47:18.100260+00:00 20000076.661553584039 20999999.998837664723 256000076.660387545824 1 60273.991193345 2023-11-25T23:47:19.105001+00:00 20000076.661424644291 20999999.998718887568 256000076.660139828920 1 60273.991204923 2023-11-25T23:47:20.105333+00:00 20000076.661422558129 20999999.999810483307 256000076.661229342222 1 60273.991216493 2023-11-25T23:47:21.105032+00:00 20000076.661641467363 21000000.000867124647 256000076.662504911423 1 60273.991228034 2023-11-25T23:47:22.102111+00:00 20000076.661628127098 21000000.001329217106 256000076.662953644991 1 60273.991239621 2023-11-25T23:47:23.103275+00:00 20000076.661449015141 21000000.000286590308 256000076.661731898785 1 60273.991251213 2023-11-25T23:47:24.104828+00:00 20000076.661527562886 20999999.999604780227 256000076.661128669977 1 60273.991262765 2023-11-25T23:47:25.102885+00:00 20000076.661575209349 20999999.999122336507 256000076.660693824291 1 60273.991274378 2023-11-25T23:47:26.106236+00:00 20000076.661307822913 20999999.999872650951 256000076.661176770926 1 60273.991285878 2023-11-25T23:47:27.099848+00:00 20000076.661738965660 21000000.000738941133 256000076.662474215031 1 60273.991297510 2023-11-25T23:47:28.104847+00:00 20000076.661657683551 21000000.001286674291 256000076.662940680981 1 60273.991309056 2023-11-25T23:47:29.102443+00:00 20000076.661569382995 21000000.000700313598 256000076.662266016006 1 60273.991320604 2023-11-25T23:47:30.100188+00:00 20000076.661500088871 20999999.999568760395 256000076.661065161228 1 60273.991332292 2023-11-25T23:47:31.109972+00:00 20000076.661513756961 20999999.999058436602 256000076.660568475723 1 60273.991343796 2023-11-25T23:47:32.103949+00:00 20000076.661580014974 20999999.999542929232 256000076.661119252443 1 60273.991355444 2023-11-25T23:47:33.110340+00:00 20000076.661733068526 21000000.000620853156 256000076.662350207567 1 60273.991366903 2023-11-25T23:47:34.100394+00:00 20000076.661649528891 21000000.000976119190 256000076.662621945143 1 60273.991378530 2023-11-25T23:47:35.105002+00:00 20000076.661529105157 20999999.999788206071 256000076.661313593388 1 60273.991390111 2023-11-25T23:47:36.105623+00:00 20000076.661616448313 20999999.998741265386 256000076.660354018211 1 60273.991401661 2023-11-25T23:47:37.103522+00:00 20000076.661768391728 20999999.998768206686 256000076.660532891750 1 60273.991413238 2023-11-25T23:47:38.103769+00:00 20000076.661609530449 20999999.999398432672 256000076.661004275084 1 60273.991424852 2023-11-25T23:47:39.107221+00:00 20000076.661619585007 21000000.000443231314 256000076.662059098482 1 60273.991436545 2023-11-25T23:47:40.117506+00:00 20000076.661587186158 21000000.001048736274 256000076.662632226944 1 60273.991447967 2023-11-25T23:47:41.104362+00:00 20000076.661542158574 21000000.000490762293 256000076.662029206753 1 60273.991459565 2023-11-25T23:47:42.106451+00:00 20000076.661574192345 20999999.999298773706 256000076.660869270563 1 60273.991471129 2023-11-25T23:47:43.105523+00:00 20000076.661534294486 20999999.998961377889 256000076.660492002964 1 60273.991482662 2023-11-25T23:47:44.101954+00:00 20000076.661368798465 20999999.999637879431 256000076.661002963781 1 60273.991494269 2023-11-25T23:47:45.104845+00:00 20000076.661582633853 21000000.000568971038 256000076.662147939205 1 60273.991505835 2023-11-25T23:47:46.104111+00:00 20000076.661738317460 21000000.001177508384 256000076.662912130356 1 60273.991517469 2023-11-25T23:47:47.109297+00:00 20000076.661539319903 21000000.000599045306 256000076.662134677172 1 60273.991529022 2023-11-25T23:47:48.107530+00:00 20000076.661462552845 20999999.999534618109 256000076.660993456841 1 60273.991540533 2023-11-25T23:47:49.102017+00:00 20000076.661658637226 20999999.998940560967 256000076.660595506430 1 60273.991552234 2023-11-25T23:47:50.113039+00:00 20000076.661305453628 20999999.999454081059 256000076.660755842924 1 60273.991563685 2023-11-25T23:47:51.102425+00:00 20000076.661589037627 21000000.000543478876 256000076.662128806114 1 60273.991575887 2023-11-25T23:47:52.156689+00:00 20000076.661536727101 21000000.001070339233 256000076.662603378296 1 60273.991586947 2023-11-25T23:47:53.112265+00:00 20000076.661429505795 21000000.000289205462 256000076.661715000868 1 60273.991598479 2023-11-25T23:47:54.108561+00:00 20000076.661597445607 20999999.999245420098 256000076.660839140415 1 60273.991609963 2023-11-25T23:47:55.100755+00:00 20000076.661634385586 20999999.998737987131 256000076.660368680954 1 60273.991621631 2023-11-25T23:47:56.108909+00:00 20000076.661375630647 20999999.999429643154 256000076.660801589489 1 60273.991633153 2023-11-25T23:47:57.104399+00:00 20000076.661760922521 21000000.001001942903 256000076.662759184837 1 60273.991644679 2023-11-25T23:47:58.100232+00:00 20000076.661397051066 21000000.001539189368 256000076.662932544947 1 60273.991656335 2023-11-25T23:47:59.107346+00:00 20000076.661512728781 21000000.000929731876 256000076.662438780069 1 60273.991667896 2023-11-25T23:48:00.106200+00:00 20000076.661785643548 20999999.999724064022 256000076.661505997181 1 60273.991679489 2023-11-25T23:48:01.107798+00:00 20000076.661668200046 20999999.998956806958 256000076.660621315241 1 60273.991691266 2023-11-25T23:48:02.125418+00:00 20000076.661694001406 20999999.999457724392 256000076.661148011684 1 60273.991702658 2023-11-25T23:48:03.109673+00:00 20000076.661599125713 21000000.000495485961 256000076.662090927362 1 60273.991714168 2023-11-25T23:48:04.104151+00:00 20000076.661644838750 21000000.001375664026 256000076.663016825914 1 60273.991725791 2023-11-25T23:48:05.108359+00:00 20000076.661314915866 21000000.000831361860 256000076.662142574787 1 60273.991737390 2023-11-25T23:48:06.110527+00:00 20000076.661542851478 20999999.999564506114 256000076.661103665829 1 60273.991748889 2023-11-25T23:48:07.104010+00:00 20000076.661262579262 20999999.998867206275 256000076.660126090050 1 60273.991760427 2023-11-25T23:48:08.100854+00:00 20000076.661735106260 20999999.999282196164 256000076.661013603210 1 60273.991772107 2023-11-25T23:48:09.110086+00:00 20000076.661596629769 21000000.000421624631 256000076.662014544010 1 60273.991783584 2023-11-25T23:48:10.101670+00:00 20000076.661574665457 21000000.001168891788 256000076.662739872932 1 60273.991795137 2023-11-25T23:48:11.099806+00:00 20000076.661400008947 21000000.000682301819 256000076.662078619003 1 60273.991806775 2023-11-25T23:48:12.105367+00:00 20000076.661575466394 20999999.999703910202 256000076.661275684834 1 60273.991818274 2023-11-25T23:48:13.098892+00:00 20000076.661413978785 20999999.998779769987 256000076.660190045834 1 60273.991829878 2023-11-25T23:48:14.101453+00:00 20000076.661612726748 20999999.999141778797 256000076.660750806332 1 60273.991841455 2023-11-25T23:48:15.101761+00:00 20000076.661528304219 21000000.000291191041 256000076.661815822124 1 60273.991853002 2023-11-25T23:48:16.099388+00:00 20000076.661446664482 21000000.001198541373 256000076.662641495466 1 60273.991864897 2023-11-25T23:48:17.127095+00:00 20000076.661533646286 21000000.001072067767 256000076.662602037191 1 60273.991876157 2023-11-25T23:48:18.099921+00:00 20000076.661565117538 20999999.999680057168 256000076.661241471767 1 60273.991887768 2023-11-25T23:48:19.103187+00:00 20000076.661412760615 20999999.998827565461 256000076.660236656666 1 60273.991899388 2023-11-25T23:48:20.107165+00:00 20000076.661774802953 20999999.999144013971 256000076.660915136337 1 60273.991910958 2023-11-25T23:48:21.106767+00:00 20000076.661507070065 21000000.000100076199 256000076.661603450775 1 60273.991922445 2023-11-25T23:48:22.099269+00:00 20000076.661767493933 21000000.000831462443 256000076.662595242262 1 60273.991934110 2023-11-25T23:48:23.107091+00:00 20000076.661459300667 21000000.000893935561 256000076.662349551916 1 60273.991945691 2023-11-25T23:48:24.107702+00:00 20000076.661339592189 20999999.999681491405 256000076.661017388105 1 60273.991957197 2023-11-25T23:48:25.101773+00:00 20000076.661758229136 20999999.999046623707 256000076.660801172256 1 60273.991968801 2023-11-25T23:48:26.104438+00:00 20000076.661395139992 20999999.999365542084 256000076.660756975412 1 60273.991980337 2023-11-25T23:48:27.101134+00:00 20000076.661671712995 21000000.000296238810 256000076.661964237690 1 60273.991991926 2023-11-25T23:48:28.102401+00:00 20000076.661603860557 21000000.001308061182 256000076.662908226252 1 60273.992003458 2023-11-25T23:48:29.098771+00:00 20000076.661460902542 21000000.000820297748 256000076.662277519703 1 60273.992015033 2023-11-25T23:48:30.098817+00:00 20000076.661726646125 20999999.999810725451 256000076.661533683538 1 60273.992026615 2023-11-25T23:48:31.099522+00:00 20000076.661358602345 20999999.998967029154 256000076.660321921110 1 60273.992038225 2023-11-25T23:48:32.102628+00:00 20000076.661625545472 20999999.999120313674 256000076.660742163658 1 60273.992049825 2023-11-25T23:48:33.104863+00:00 20000076.661596853286 21000000.000139854848 256000076.661733031273 1 60273.992061433 2023-11-25T23:48:34.107837+00:00 20000076.661534998566 21000000.001165814698 256000076.662697106600 1 60273.992073003 2023-11-25T23:48:35.107490+00:00 20000076.661501802504 21000000.000918660313 256000076.662416756153 1 60273.992084588 2023-11-25T23:48:36.108447+00:00 20000076.661529064178 20999999.999675411731 256000076.661200791597 1 60273.992096143 2023-11-25T23:48:37.106731+00:00 20000076.661487624049 20999999.998719539493 256000076.660203456879 1 60273.992107738 2023-11-25T23:48:38.108601+00:00 20000076.661796245724 20999999.998956371099 256000076.660748928785 1 60273.992119257 2023-11-25T23:48:39.103786+00:00 20000076.661473188549 20999999.999814722687 256000076.661284208298 1 60273.992130870 2023-11-25T23:48:40.107142+00:00 20000076.661633934826 21000000.000542692840 256000076.662172943354 1 60273.992142412 2023-11-25T23:48:41.104438+00:00 20000076.661611966789 21000000.000593487173 256000076.662201762199 1 60273.992153970 2023-11-25T23:48:42.103017+00:00 20000076.661510687321 20999999.999469768256 256000076.660976737738 1 60273.992165627 2023-11-25T23:48:43.110185+00:00 20000076.661744620651 20999999.998767621815 256000076.660508543253 1 60273.992177148 2023-11-25T23:48:44.105628+00:00 20000076.661473166198 20999999.999114610255 256000076.660584062338 1 60273.992188784 2023-11-25T23:48:45.110982+00:00 20000076.661386061460 21000000.000177271664 256000076.661559641361 1 60273.992200311 2023-11-25T23:48:46.106856+00:00 20000076.661661144346 21000000.001067794859 256000076.662725239992 1 60273.992211826 2023-11-25T23:48:47.101750+00:00 20000076.661581810564 21000000.000949639827 256000076.662527769804 1 60273.992223465 2023-11-25T23:48:48.107413+00:00 20000076.661619313061 20999999.999923728406 256000076.661539345980 1 60273.992235017 2023-11-25T23:48:49.105441+00:00 20000076.661488760263 20999999.999001272023 256000076.660486340523 1 60273.992246764 2023-11-25T23:48:50.120366+00:00 20000076.661680713296 20999999.999148409814 256000076.660825431347 1 60273.992258148 2023-11-25T23:48:51.103966+00:00 20000076.661217201501 21000000.000119373202 256000076.661332905293 1 60273.992269740 2023-11-25T23:48:52.105555+00:00 20000076.661700904369 21000000.000949330628 256000076.662646532059 1 60273.992281327 2023-11-25T23:48:53.106641+00:00 20000076.661494031549 21000000.000919949263 256000076.662410259247 1 60273.992293102 2023-11-25T23:48:54.124010+00:00 20000076.661705750972 20999999.999960776418 256000076.661662846804 1 60273.992304535 2023-11-25T23:48:55.111827+00:00 20000076.661565057933 20999999.998967390507 256000076.660528749228 1 60273.992316030 2023-11-25T23:48:56.104952+00:00 20000076.661310847849 20999999.999106235802 256000076.660413384438 1 60273.992327544 2023-11-25T23:48:57.099787+00:00 20000076.661518961191 21000000.000209160149 256000076.661724418402 1 60273.992339212 2023-11-25T23:48:58.107918+00:00 20000076.661638654768 21000000.001159813255 256000076.662794768810 1 60273.992350761 2023-11-25T23:48:59.105780+00:00 20000076.661645088345 21000000.001255836338 256000076.662897229195 1 60273.992362295 2023-11-25T23:49:00.102261+00:00 20000076.661404974759 21000000.000058323145 256000076.661459594965 1 60273.992373882 2023-11-25T23:49:01.103409+00:00 20000076.661596488208 20999999.998891822994 256000076.660484611988 1 60273.992385600 2023-11-25T23:49:02.115822+00:00 20000076.661601081491 20999999.999060075730 256000076.660657465458 1 60273.992397127 2023-11-25T23:49:03.111762+00:00 20000076.661532413214 21000000.000205054879 256000076.661733746529 1 60273.992408607 2023-11-25T23:49:04.103680+00:00 20000076.661514632404 21000000.000877015293 256000076.662387967110 1 60273.992420157 2023-11-25T23:49:05.101615+00:00 20000076.661742024124 21000000.001255709678 256000076.662994056940 1 60273.992431741 2023-11-25T23:49:06.102426+00:00 20000076.661306854337 20999999.999916128814 256000076.661219298840 1 60273.992443378 2023-11-25T23:49:07.107838+00:00 20000076.661550655961 20999999.998970255256 256000076.660517215729 1 60273.992454999 2023-11-25T23:49:08.111889+00:00 20000076.661587733775 20999999.999000020325 256000076.660584062338 1 60273.992466481 2023-11-25T23:49:09.103976+00:00 20000076.661425743252 20999999.999855726957 256000076.661277770996 1 60273.992478052 2023-11-25T23:49:10.103707+00:00 20000076.661710742861 21000000.001010004431 256000076.662717044353 1 60273.992489622 2023-11-25T23:49:11.103338+00:00 20000076.661542501301 21000000.000834785402 256000076.662373602390 1 60273.992501301 2023-11-25T23:49:12.112401+00:00 20000076.661539234221 20999999.999675251544 256000076.661210775375 1 60273.992512756 2023-11-25T23:49:13.102164+00:00 20000076.661447606981 20999999.998966388404 256000076.660410314798 1 60273.992524557 2023-11-25T23:49:14.121727+00:00 20000076.661637611687 20999999.998872861266 256000076.660506784916 1 60273.992536024 2023-11-25T23:49:15.112461+00:00 20000076.661723274738 20999999.999779209495 256000076.661498814821 1 60273.992547486 2023-11-25T23:49:16.102843+00:00 20000076.661444317549 21000000.000912170857 256000076.662352770567 1 60273.992559069 2023-11-25T23:49:17.103590+00:00 20000076.661350458860 21000000.001132003963 256000076.662478774786 1 60273.992570624 2023-11-25T23:49:18.101905+00:00 20000076.661429893225 21000000.000235226005 256000076.661661416292 1 60273.992582236 2023-11-25T23:49:19.105185+00:00 20000076.661649387330 20999999.999066103250 256000076.660711795092 1 60273.992593784 2023-11-25T23:49:20.102911+00:00 20000076.661334440112 20999999.998847141862 256000076.660177886486 1 60273.992605340 2023-11-25T23:49:21.101366+00:00 20000076.661571562290 20999999.999693207443 256000076.661261081696 1 60273.992616949 2023-11-25T23:49:22.104344+00:00 20000076.661590598524 21000000.000832617283 256000076.662419527769 1 60273.992628574 2023-11-25T23:49:23.108818+00:00 20000076.661486465484 21000000.001161813736 256000076.662644594908 1 60273.992640419 2023-11-25T23:49:24.132241+00:00 20000076.661503262818 21000000.000343222171 256000076.661842793226 1 60273.992651725 2023-11-25T23:49:25.109016+00:00 20000076.661655642092 20999999.999316517264 256000076.660968452692 1 60273.992663241 2023-11-25T23:49:26.103977+00:00 20000076.661534931511 20999999.998970825225 256000076.660502076149 1 60273.992674787 2023-11-25T23:49:27.101571+00:00 20000076.661620762199 20999999.999732222408 256000076.661349296570 1 60273.992686402 2023-11-25T23:49:28.105128+00:00 20000076.661627035588 21000000.001011930406 256000076.662635266781 1 60273.992697958 2023-11-25T23:49:29.103538+00:00 20000076.661295589060 21000000.001193802804 256000076.662485688925 1 60273.992709501 2023-11-25T23:49:30.100912+00:00 20000076.661658756435 21000000.000206831843 256000076.661861896515 1 60273.992721164 2023-11-25T23:49:31.108521+00:00 20000076.661326117814 20999999.998949293047 256000076.660271704197 1 60273.992732674 2023-11-25T23:49:32.103049+00:00 20000076.661570400000 20999999.998656943440 256000076.660223633051 1 60273.992744471 2023-11-25T23:49:33.122275+00:00 20000076.661568086594 20999999.999472800642 256000076.661037176847 1 60273.992756023 2023-11-25T23:49:34.120364+00:00 20000076.661698076874 21000000.000816270709 256000076.662510663271 1 60273.992767397 2023-11-25T23:49:35.103124+00:00 20000076.661535117775 21000000.001194182783 256000076.662725597620 1 60273.992778929 2023-11-25T23:49:36.099455+00:00 20000076.661625973880 21000000.000332955271 256000076.661955237389 1 60273.992790584 2023-11-25T23:49:37.106405+00:00 20000076.661717504263 20999999.999215941876 256000076.660929739475 1 60273.992802154 2023-11-25T23:49:38.106127+00:00 20000076.661507006735 20999999.998870540410 256000076.660373866558 1 60273.992813777 2023-11-25T23:49:39.110330+00:00 20000076.661514934152 20999999.999646477401 256000076.661157727242 1 60273.992825250 2023-11-25T23:49:40.101587+00:00 20000076.661519709975 21000000.000758342445 256000076.662274360657 1 60273.992836878 2023-11-25T23:49:41.106255+00:00 20000076.661539535969 21000000.001205280423 256000076.662741094828 1 60273.992848452 2023-11-25T23:49:42.106271+00:00 20000076.661502212286 21000000.000410251319 256000076.661908775568 1 60273.992860314 2023-11-25T23:49:43.131123+00:00 20000076.661349650472 20999999.999239914119 256000076.660585880280 1 60273.992871628 2023-11-25T23:49:44.108691+00:00 20000076.661692075431 20999999.998841367662 256000076.660529762506 1 60273.992883180 2023-11-25T23:49:45.106748+00:00 20000076.661365583539 20999999.999566596001 256000076.660928487778 1 60273.992894682 2023-11-25T23:49:46.100549+00:00 20000076.661712802947 21000000.000843655318 256000076.662552744150 1 60273.992906356 2023-11-25T23:49:47.109202+00:00 20000076.661557130516 21000000.001126650721 256000076.662680089474 1 60273.992917935 2023-11-25T23:49:48.109571+00:00 20000076.661517668515 21000000.000443093479 256000076.661957085133 1 60273.992929490 2023-11-25T23:49:49.107951+00:00 20000076.661515880376 20999999.999337047338 256000076.660849243402 1 60273.992941121 2023-11-25T23:49:50.112858+00:00 20000076.661550316960 20999999.999002031982 256000076.660548657179 1 60273.992952691 2023-11-25T23:49:51.112482+00:00 20000076.661456562579 20999999.999840740114 256000076.661293596029 1 60273.992964219 2023-11-25T23:49:52.108506+00:00 20000076.661544423550 21000000.001102954149 256000076.662643671036 1 60273.992975735 2023-11-25T23:49:53.103514+00:00 20000076.661680743098 21000000.001408610493 256000076.663085639477 1 60273.992987373 2023-11-25T23:49:54.109055+00:00 20000076.661423638463 21000000.000611405820 256000076.662031352520 1 60273.992998929 2023-11-25T23:49:55.107488+00:00 20000076.661571577191 20999999.999423339963 256000076.660991191864 1 60273.993010468 2023-11-25T23:49:56.104437+00:00 20000076.661677464843 20999999.998925745487 256000076.660599529743 1 60273.993021995 2023-11-25T23:49:57.100396+00:00 20000076.661593973637 20999999.999448850751 256000076.661039113998 1 60273.993033591 2023-11-25T23:49:58.102261+00:00 20000076.661467563361 21000000.000650562346 256000076.662114411592 1 60273.993045151 2023-11-25T23:49:59.101068+00:00 20000076.661788273603 21000000.001232866198 256000076.663017451763 1 60273.993056703 2023-11-25T23:50:00.099123+00:00 20000076.661507774144 21000000.000586722046 256000076.662090808153 1 60273.993070389 2023-11-25T23:50:01.281594+00:00 20000076.661489337683 20999999.999347817153 256000076.660833448172 1 60273.993080225 2023-11-25T23:50:02.131449+00:00 20000076.661387320608 20999999.998788896948 256000076.660172522068 1 60273.993091562 2023-11-25T23:50:03.110923+00:00 20000076.661521486938 20999999.999301910400 256000076.660819709301 1 60273.993103140 2023-11-25T23:50:04.111270+00:00 20000076.661700278521 21000000.000478878617 256000076.662175446749 1 60273.993114692 2023-11-25T23:50:05.109418+00:00 20000076.661368388683 21000000.001025218517 256000076.662389934063 1 60273.993126261 2023-11-25T23:50:06.108941+00:00 20000076.661342691630 21000000.000636659563 256000076.661975651979 1 60273.993137796 2023-11-25T23:50:07.105595+00:00 20000076.661651320755 20999999.999506931752 256000076.661154538393 1 60273.993149343 2023-11-25T23:50:08.103235+00:00 20000076.661636926234 20999999.999044697732 256000076.660677909851 1 60273.993160930 2023-11-25T23:50:09.104416+00:00 20000076.661376174539 20999999.999284759164 256000076.660657227039 1 60273.993172521 2023-11-25T23:50:10.105833+00:00 20000076.661586947739 21000000.000411208719 256000076.661994457245 1 60273.993184087 2023-11-25T23:50:11.105128+00:00 20000076.661539547145 21000000.001295037568 256000076.662830889225 1 60273.993195614 2023-11-25T23:50:12.101030+00:00 20000076.661431234330 21000000.000535748899 256000076.661963284016 1 60273.993207208 2023-11-25T23:50:13.102794+00:00 20000076.661553148180 20999999.998970091343 256000076.660519540310 1 60273.993218869 2023-11-25T23:50:14.110271+00:00 20000076.661586593837 20999999.998470470309 256000076.660053372383 1 60273.993230300 2023-11-25T23:50:15.097949+00:00 20000076.661498799920 20999999.999035064131 256000076.660530149937 1 60273.993241947 2023-11-25T23:50:16.104219+00:00 20000076.661447100341 21000000.000471133739 256000076.661914557219 1 60273.993253465 2023-11-25T23:50:17.099340+00:00 20000076.661615982652 21000000.001166276634 256000076.662778556347 1 60273.993265047 2023-11-25T23:50:18.100076+00:00 20000076.661684371531 21000000.000504244119 256000076.662184923887 1 60273.993276665 2023-11-25T23:50:19.103803+00:00 20000076.661588657647 20999999.999438814819 256000076.661023795605 1 60273.993288241 2023-11-25T23:50:20.104065+00:00 20000076.661621659994 20999999.999046586454 256000076.660664558411 1 60273.993299775 2023-11-25T23:50:21.100596+00:00 20000076.661375317723 20999999.999779053032 256000076.661150664091 1 60273.993311397 2023-11-25T23:50:22.104725+00:00 20000076.661736622453 21000000.000680554658 256000076.662413477898 1 60273.993322949 2023-11-25T23:50:23.102829+00:00 20000076.661255467683 21000000.001649789512 256000076.662901580334 1 60273.993334566 2023-11-25T23:50:24.106529+00:00 20000076.661707133055 21000000.000991802663 256000076.662695229053 1 60273.993346126 2023-11-25T23:50:25.105256+00:00 20000076.661582287401 20999999.999796230346 256000076.661374837160 1 60273.993357703 2023-11-25T23:50:26.105503+00:00 20000076.661550220102 20999999.999033115804 256000076.660579651594 1 60273.993369211 2023-11-25T23:50:27.099796+00:00 20000076.661640670151 20999999.999254908413 256000076.660891890526 1 60273.993380839 2023-11-25T23:50:28.104502+00:00 20000076.661561321467 21000000.000287577510 256000076.661845207214 1 60273.993392457 2023-11-25T23:50:29.108277+00:00 20000076.661527760327 21000000.001087564975 256000076.662611633539 1 60273.993403897 2023-11-25T23:50:30.096697+00:00 20000076.661378059536 21000000.000823959708 256000076.662198334932 1 60273.993415500 2023-11-25T23:50:31.099192+00:00 20000076.661729186773 20999999.999740757048 256000076.661466240883 1 60273.993427130 2023-11-25T23:50:32.104032+00:00 20000076.661450877786 20999999.998897679150 256000076.660344839096 1 60273.993438671 2023-11-25T23:50:33.101163+00:00 20000076.661526083946 20999999.999119989574 256000076.660642385483 1 60273.993450326 2023-11-25T23:50:34.108167+00:00 20000076.661611583084 21000000.000243447721 256000076.661851346493 1 60273.993461826 2023-11-25T23:50:35.101778+00:00 20000076.661501444876 21000000.001133028418 256000076.662630766630 1 60273.993473392 2023-11-25T23:50:36.101035+00:00 20000076.661590382457 21000000.000857882202 256000076.662444591522 1 60273.993485020 2023-11-25T23:50:37.105763+00:00 20000076.661417301744 20999999.999658480287 256000076.661072075367 1 60273.993496568 2023-11-25T23:50:38.103467+00:00 20000076.661676935852 20999999.998770184815 256000076.660443425179 1 60273.993508101 2023-11-25T23:50:39.099902+00:00 20000076.661529365927 20999999.999035466462 256000076.660561144352 1 60273.993519749 2023-11-25T23:50:40.106341+00:00 20000076.661662794650 21000000.000143345445 256000076.661802440882 1 60273.993531297 2023-11-25T23:50:41.104074+00:00 20000076.661502614617 21000000.001169852912 256000076.662668764591 1 60273.993542883 2023-11-25T23:50:42.105086+00:00 20000076.661614760756 21000000.000887956470 256000076.662499010563 1 60273.993554401 2023-11-25T23:50:43.100266+00:00 20000076.661409970373 20999999.999579224735 256000076.660985499620 1 60273.993565977 2023-11-25T23:50:44.100362+00:00 20000076.661598883569 20999999.998768504709 256000076.660363703966 1 60273.993577576 2023-11-25T23:50:45.102576+00:00 20000076.661518011242 20999999.998963829130 256000076.660478144884 1 60273.993589159 2023-11-25T23:50:46.103322+00:00 20000076.661380771548 21000000.000134002417 256000076.661511063576 1 60273.993600739 2023-11-25T23:50:47.103826+00:00 20000076.661442533135 21000000.001040324569 256000076.662479162216 1 60273.993612353 2023-11-25T23:50:48.107315+00:00 20000076.661660093814 21000000.000999655575 256000076.662656068802 1 60273.993623966 2023-11-25T23:50:49.110644+00:00 20000076.661462839693 21000000.000088967383 256000076.661548107862 1 60273.993635496 2023-11-25T23:50:50.106873+00:00 20000076.661569472402 20999999.999108474702 256000076.660674244165 1 60273.993646997 2023-11-25T23:50:51.100537+00:00 20000076.661323040724 20999999.999231923372 256000076.660551279783 1 60273.993658608 2023-11-25T23:50:52.103762+00:00 20000076.661620449275 21000000.000183314085 256000076.661800056696 1 60273.993670131 2023-11-25T23:50:53.099328+00:00 20000076.661368612200 21000000.001101382077 256000076.662466287613 1 60273.993681814 2023-11-25T23:50:54.108691+00:00 20000076.661534693092 21000000.000947143883 256000076.662478148937 1 60273.993693362 2023-11-25T23:50:55.106499+00:00 20000076.661527082324 20999999.999861687422 256000076.661385059357 1 60273.993704884 2023-11-25T23:50:56.101951+00:00 20000076.661565944552 20999999.998838227242 256000076.660400450230 1 60273.993716532 2023-11-25T23:50:57.108353+00:00 20000076.661464102566 20999999.998848050833 256000076.660308450460 1 60273.993728045 2023-11-25T23:50:58.103080+00:00 20000076.661541450769 20999999.999812129885 256000076.661349892616 1 60273.993739688 2023-11-25T23:50:59.109055+00:00 20000076.661479603499 21000000.000904858112 256000076.662380754948 1 60273.993751202 2023-11-25T23:51:00.103820+00:00 20000076.661797735840 21000000.000767167658 256000076.662561208010 1 60273.993762781 2023-11-25T23:51:01.104265+00:00 20000076.661553446203 20999999.999952107668 256000076.661501854658 1 60273.993774440 2023-11-25T23:51:02.111637+00:00 20000076.661530472338 20999999.999185338616 256000076.660712093115 1 60273.993785894 2023-11-25T23:51:03.101301+00:00 20000076.661360044032 20999999.999299164861 256000076.660655528307 1 60273.993797449 2023-11-25T23:51:04.099652+00:00 20000076.661601036787 21000000.000165611506 256000076.661762952805 1 60273.993809068 2023-11-25T23:51:05.103481+00:00 20000076.661508165300 21000000.001115269959 256000076.662619739771 1 60273.993820647 2023-11-25T23:51:06.103934+00:00 20000076.661684121937 21000000.001126900315 256000076.662807315588 1 60273.993832174 2023-11-25T23:51:07.099799+00:00 20000076.661392599344 21000000.000060103834 256000076.661449015141 1 60273.993843755 2023-11-25T23:51:08.100412+00:00 20000076.661291524768 20999999.999040599912 256000076.660328447819 1 60273.993855341 2023-11-25T23:51:09.101490+00:00 20000076.661564391106 20999999.998957436532 256000076.660518109798 1 60273.993867027 2023-11-25T23:51:10.111148+00:00 20000076.661512326449 20999999.999921385199 256000076.661430001259 1 60273.993878548 2023-11-25T23:51:11.106604+00:00 20000076.661451369524 21000000.000862039626 256000076.662309706211 1 60273.993890186 2023-11-25T23:51:12.112057+00:00 20000076.661552440375 21000000.001136083156 256000076.662684828043 1 60273.993901728 2023-11-25T23:51:13.109277+00:00 20000076.661451678723 21000000.000219225883 256000076.661667197943 1 60273.993913233 2023-11-25T23:51:14.103378+00:00 20000076.661855902523 20999999.999135565013 256000076.660987764597 1 60273.993924841 2023-11-25T23:51:15.106275+00:00 20000076.661391444504 20999999.999006599188 256000076.660394340754 1 60273.993936453 2023-11-25T23:51:16.109527+00:00 20000076.661526791751 20999999.999903451651 256000076.661426544189 1 60273.993947983 2023-11-25T23:51:17.105723+00:00 20000076.661472961307 21000000.000966962427 256000076.662436246872 1 60273.993959559 2023-11-25T23:51:18.105918+00:00 20000076.661383174360 21000000.001009631902 256000076.662389129400 1 60273.993971158 2023-11-25T23:51:19.108019+00:00 20000076.661444172263 21000000.000009026378 256000076.661449491978 1 60273.993982669 2023-11-25T23:51:20.102584+00:00 20000076.661534994841 20999999.998630430549 256000076.660161733627 1 60273.993994291 2023-11-25T23:51:21.106779+00:00 20000076.661567457020 20999999.998375285417 256000076.659939050674 1 60273.994005858 2023-11-25T23:51:22.106180+00:00 20000076.661565966904 20999999.999630376697 256000076.661192655563 1 60273.994017436 2023-11-25T23:51:23.106464+00:00 20000076.661378193647 21000000.000775631517 256000076.662150144577 1 60273.994029004 2023-11-25T23:51:24.105939+00:00 20000076.661726482213 21000000.001077108085 256000076.662799894810 1 60273.994040561 2023-11-25T23:51:25.104471+00:00 20000076.661303229630 21000000.000225994736 256000076.661525517702 1 60273.994052174 2023-11-25T23:51:26.107825+00:00 20000076.661647543311 20999999.999008446932 256000076.660652279854 1 60273.994063749 2023-11-25T23:51:27.107883+00:00 20000076.661638598889 20999999.998664867133 256000076.660299748182 1 60273.994075385 2023-11-25T23:51:28.113288+00:00 20000076.661407344043 20999999.999818842858 256000076.661222487688 1 60273.994086922 2023-11-25T23:51:29.110086+00:00 20000076.661647964269 21000000.000762935728 256000076.662407219410 1 60273.994098503 2023-11-25T23:51:30.110617+00:00 20000076.661719564348 21000000.001018915325 256000076.662734776735 1 60273.994109992 2023-11-25T23:51:31.103341+00:00 20000076.661671839654 21000000.000160515308 256000076.661828666925 1 60273.994121585 2023-11-25T23:51:32.104947+00:00 20000076.661492642015 20999999.999125875533 256000076.660614818335 1 60273.994133176 2023-11-25T23:51:33.106383+00:00 20000076.661517564207 20999999.998879477382 256000076.660393357277 1 60273.994144752 2023-11-25T23:51:34.106575+00:00 20000076.661456655711 20999999.999862998724 256000076.661315947771 1 60273.994156357 2023-11-25T23:51:35.109276+00:00 20000076.661606580019 21000000.001148987561 256000076.662751883268 1 60273.994167843 2023-11-25T23:51:36.101646+00:00 20000076.661531627178 21000000.001389596611 256000076.662917524576 1 60273.994179492 2023-11-25T23:51:37.108081+00:00 20000076.661393705755 21000000.000388771296 256000076.661778777838 1 60273.994191012 2023-11-25T23:51:38.103435+00:00 20000076.661531750113 20999999.999352231622 256000076.660880267620 1 60273.994202651 2023-11-25T23:51:39.109068+00:00 20000076.661636352539 20999999.999097850174 256000076.660730510950 1 60273.994214128 2023-11-25T23:51:40.100661+00:00 20000076.661710202694 20999999.999901268631 256000076.661607772112 1 60273.994225725 2023-11-25T23:51:41.102598+00:00 20000076.661442700773 21000000.000875338912 256000076.662314355373 1 60273.994237354 2023-11-25T23:51:42.107427+00:00 20000076.661593604833 21000000.001262094826 256000076.662852019072 1 60273.994248889 2023-11-25T23:51:43.104065+00:00 20000076.661668594927 21000000.000421363860 256000076.662086278200 1 60273.994260424 2023-11-25T23:51:44.100667+00:00 20000076.661454714835 20999999.999319612980 256000076.660770624876 1 60273.994272043 2023-11-25T23:51:45.104505+00:00 20000076.661648944020 20999999.998903997242 256000076.660549223423 1 60273.994283651 2023-11-25T23:51:46.107423+00:00 20000076.661262810230 20999999.999603264034 256000076.660862386227 1 60273.994295188 2023-11-25T23:51:47.104274+00:00 20000076.661771621555 21000000.000592738390 256000076.662360668182 1 60273.994306749 2023-11-25T23:51:48.103067+00:00 20000076.661498013884 21000000.000928018242 256000076.662422329187 1 60273.994318317 2023-11-25T23:51:49.102580+00:00 20000076.661679267883 21000000.000076282769 256000076.661751866341 1 60273.994329922 2023-11-25T23:51:50.105261+00:00 20000076.661495320499 20999999.999143645167 256000076.660635292530 1 60273.994341538 2023-11-25T23:51:51.108863+00:00 20000076.661643043160 20999999.999092768878 256000076.660732090473 1 60273.994353064 2023-11-25T23:51:52.104768+00:00 20000076.661246992648 20999999.999712795019 256000076.660956084728 1 60273.994364597 2023-11-25T23:51:53.101188+00:00 20000076.661622423679 21000000.000709202141 256000076.662327945232 1 60273.994376165 2023-11-25T23:51:54.100665+00:00 20000076.661529116333 21000000.001090805978 256000076.662616223097 1 60273.994387702 2023-11-25T23:51:55.097477+00:00 20000076.661540746689 21000000.000241264701 256000076.661778330803 1 60273.994399364 2023-11-25T23:51:56.105082+00:00 20000076.661526538432 20999999.999358445406 256000076.660881280899 1 60273.994410921 2023-11-25T23:51:57.103615+00:00 20000076.661665320396 20999999.999121632427 256000076.660783261061 1 60273.994422498 2023-11-25T23:51:58.103865+00:00 20000076.661469519138 20999999.999612696469 256000076.661078512669 1 60273.994434030 2023-11-25T23:51:59.100178+00:00 20000076.661559235305 21000000.000789716840 256000076.662345230579 1 60273.994445622 2023-11-25T23:52:00.101769+00:00 20000076.661607749760 21000000.001276616007 256000076.662880659103 1 60273.994457252 2023-11-25T23:52:01.106621+00:00 20000076.661451380700 21000000.000506132841 256000076.661953806877 1 60273.994468879 2023-11-25T23:52:02.111146+00:00 20000076.661494579166 20999999.999276176095 256000076.660767048597 1 60273.994480406 2023-11-25T23:52:03.107107+00:00 20000076.661694448441 20999999.998880047351 256000076.660570800304 1 60273.994492077 2023-11-25T23:52:04.115473+00:00 20000076.661556445062 20999999.999393828213 256000076.660946577787 1 60273.994503525 2023-11-25T23:52:05.104548+00:00 20000076.661621436477 21000000.000652346760 256000076.662270069122 1 60273.994515096 2023-11-25T23:52:06.104304+00:00 20000076.661620207131 21000000.001240663230 256000076.662857174873 1 60273.994526792 2023-11-25T23:52:07.114812+00:00 20000076.661537349224 21000000.000554308295 256000076.662087976933 1 60273.994538299 2023-11-25T23:52:08.109006+00:00 20000076.661547046155 20999999.999438811094 256000076.660982161760 1 60273.994549898 2023-11-25T23:52:09.111204+00:00 20000076.661365546286 20999999.998837020248 256000076.660198867321 1 60273.994561479 2023-11-25T23:52:10.111836+00:00 20000076.661689881235 20999999.999387457967 256000076.661073625088 1 60273.994573477 2023-11-25T23:52:11.148439+00:00 20000076.661361768842 21000000.000573433936 256000076.661931514740 1 60273.994584582 2023-11-25T23:52:12.107873+00:00 20000076.661547083408 21000000.001194018871 256000076.662737429142 1 60273.994596074 2023-11-25T23:52:13.100819+00:00 20000076.661651339382 21000000.000559564680 256000076.662207216024 1 60273.994607728 2023-11-25T23:52:14.107650+00:00 20000076.661412574351 20999999.999104950577 256000076.660513818264 1 60273.994619266 2023-11-25T23:52:15.104552+00:00 20000076.661435078830 20999999.998519752175 256000076.659951120615 1 60273.994630831 2023-11-25T23:52:16.103811+00:00 20000076.661681618541 20999999.999180287123 256000076.660858213902 1 60273.994642414 2023-11-25T23:52:17.104584+00:00 20000076.661541763693 21000000.000430285931 256000076.661968350410 1 60273.994653998 2023-11-25T23:52:18.105402+00:00 20000076.661486957222 21000000.001110363752 256000076.662593632936 1 60273.994665500 2023-11-25T23:52:19.099193+00:00 20000076.661514777690 21000000.000594433397 256000076.662105530500 1 60273.994677131 2023-11-25T23:52:20.104075+00:00 20000076.661640852690 20999999.999398626387 256000076.661035776138 1 60273.994688692 2023-11-25T23:52:21.102954+00:00 20000076.661726150662 20999999.998722355813 256000076.660444796085 1 60273.994700233 2023-11-25T23:52:22.100190+00:00 20000076.661436095834 20999999.999230332673 256000076.660662710667 1 60273.994711842 2023-11-25T23:52:23.103170+00:00 20000076.661516018212 21000000.000411052257 256000076.661923378706 1 60273.994723715 2023-11-25T23:52:24.128974+00:00 20000076.661631230265 21000000.001245494932 256000076.662873029709 1 60273.994735049 2023-11-25T23:52:25.108234+00:00 20000076.661549191922 21000000.000783570111 256000076.662329047918 1 60273.994746527 2023-11-25T23:52:26.099960+00:00 20000076.661741577089 20999999.999651260674 256000076.661389142275 1 60273.994758195 2023-11-25T23:52:27.108052+00:00 20000076.661486320198 20999999.999438252300 256000076.660920888186 1 60273.994769724 2023-11-25T23:52:28.104131+00:00 20000076.661707650870 20999999.999338150024 256000076.661042094231 1 60273.994781234 2023-11-25T23:52:29.098653+00:00 20000076.661611173302 21000000.000425614417 256000076.662033081055 1 60273.994792902 2023-11-25T23:52:30.106750+00:00 20000076.661370620131 21000000.001226838678 256000076.662593781948 1 60273.994804447 2023-11-25T23:52:31.104164+00:00 20000076.661472663283 21000000.000760771334 256000076.662229716778 1 60273.994816015 2023-11-25T23:52:32.103660+00:00 20000076.661589339375 20999999.999552268535 256000076.661137938499 1 60273.994827593 2023-11-25T23:52:33.104055+00:00 20000076.661611907184 20999999.998740680516 256000076.660348892212 1 60273.994839261 2023-11-25T23:52:34.112188+00:00 20000076.661684133112 20999999.999307900667 256000076.660988330841 1 60273.994850695 2023-11-25T23:52:35.100052+00:00 20000076.661516040564 21000000.000399548560 256000076.661911904812 1 60273.994862329 2023-11-25T23:52:36.105243+00:00 20000076.661551222205 21000000.001347698271 256000076.662895202637 1 60273.994873856 2023-11-25T23:52:37.101130+00:00 20000076.661269519478 21000000.000967316329 256000076.662233144045 1 60273.994885425 2023-11-25T23:52:38.100707+00:00 20000076.661685224622 20999999.999662436545 256000076.661343961954 1 60273.994897013 2023-11-25T23:52:39.101905+00:00 20000076.661533266306 20999999.998932622373 256000076.660462200642 1 60273.994908675 2023-11-25T23:52:40.109533+00:00 20000076.661629181355 20999999.999212764204 256000076.660838246346 1 60273.994920216 2023-11-25T23:52:41.106639+00:00 20000076.661617226899 21000000.000350713730 256000076.661964237690 1 60273.994931804 2023-11-25T23:52:42.107877+00:00 20000076.661504808813 21000000.001176405698 256000076.662677526474 1 60273.994943318 2023-11-25T23:52:43.102676+00:00 20000076.661440074444 21000000.000826917589 256000076.662263303995 1 60273.994954923 2023-11-25T23:52:44.105345+00:00 20000076.661575589329 20999999.999559212476 256000076.661131113768 1 60273.994966482 2023-11-25T23:52:45.104082+00:00 20000076.661602754146 20999999.998404357582 256000076.660003423691 1 60273.994978103 2023-11-25T23:52:46.108094+00:00 20000076.661338564008 20999999.998660378158 256000076.659995257854 1 60273.994989668 2023-11-25T23:52:47.107367+00:00 20000076.661674126983 20999999.999923292547 256000076.661593735218 1 60273.995001221 2023-11-25T23:52:48.105487+00:00 20000076.661505084485 21000000.000831618905 256000076.662332981825 1 60273.995012756 2023-11-25T23:52:49.102164+00:00 20000076.661637194455 21000000.000847853720 256000076.662481337786 1 60273.995024395 2023-11-25T23:52:50.107764+00:00 20000076.661548480392 20999999.999667711556 256000076.661212503910 1 60273.995035886 2023-11-25T23:52:51.100515+00:00 20000076.661565907300 20999999.998791337013 256000076.660353541374 1 60273.995047512 2023-11-25T23:52:52.105086+00:00 20000076.661575503647 20999999.999102152884 256000076.660673946142 1 60273.995059087 2023-11-25T23:52:53.105152+00:00 20000076.661775939167 21000000.000272840261 256000076.662045091391 1 60273.995070652 2023-11-25T23:52:54.104340+00:00 20000076.661295238882 21000000.001346372068 256000076.662637919188 1 60273.995082301 2023-11-25T23:52:55.110837+00:00 20000076.661364473403 21000000.001289643347 256000076.662650406361 1 60273.995093769 2023-11-25T23:52:56.101690+00:00 20000076.661370161921 21000000.000304203480 256000076.661670655012 1 60273.995105407 2023-11-25T23:52:57.107139+00:00 20000076.661623001099 20999999.999311778694 256000076.660931080580 1 60273.995116940 2023-11-25T23:52:58.103586+00:00 20000076.661567375064 20999999.999417375773 256000076.660981059074 1 60273.995128529 2023-11-25T23:52:59.104899+00:00 20000076.661639060825 21000000.000236820430 256000076.661872178316 1 60273.995140184 2023-11-25T23:53:00.111926+00:00 20000076.661608200520 21000000.001135624945 256000076.662740111351 1 60273.995151706 2023-11-25T23:53:01.107384+00:00 20000076.661456052214 21000000.000938519835 256000076.662390887737 1 60273.995163485 2023-11-25T23:53:02.125093+00:00 20000076.661708831787 20999999.999791398644 256000076.661496520042 1 60273.995174852 2023-11-25T23:53:03.107185+00:00 20000076.661599051207 20999999.998768709600 256000076.660364061594 1 60273.995186384 2023-11-25T23:53:04.103540+00:00 20000076.661357276142 20999999.998663756996 256000076.660017341375 1 60273.995197985 2023-11-25T23:53:05.105900+00:00 20000076.661598492414 20999999.999935679138 256000076.661530494690 1 60273.995209503 2023-11-25T23:53:06.101018+00:00 20000076.661481853575 21000000.001241825521 256000076.662719994783 1 60273.995221059 2023-11-25T23:53:07.099466+00:00 20000076.661782022566 21000000.000937663019 256000076.662716001272 1 60273.995232676 2023-11-25T23:53:08.103168+00:00 20000076.661604817957 20999999.999966774136 256000076.661567896605 1 60273.995244245 2023-11-25T23:53:09.102725+00:00 20000076.661526892334 20999999.999117258936 256000076.660640448332 1 60273.995255814 2023-11-25T23:53:10.102343+00:00 20000076.661620091647 20999999.999022491276 256000076.660638868809 1 60273.995267381 2023-11-25T23:53:11.101711+00:00 20000076.661614064127 20999999.999985136092 256000076.661595493555 1 60273.995278977 2023-11-25T23:53:12.103620+00:00 20000076.661530192941 21000000.001036308706 256000076.662562817335 1 60273.995290606 2023-11-25T23:53:13.108350+00:00 20000076.661681320518 21000000.001231130213 256000076.662908762693 1 60273.995302213 2023-11-25T23:53:14.111182+00:00 20000076.661717768759 21000000.000053487718 256000076.661767572165 1 60273.995313712 2023-11-25T23:53:15.104738+00:00 20000076.661599889398 20999999.998926635832 256000076.660522818565 1 60273.995325241 2023-11-25T23:53:16.100829+00:00 20000076.661375254393 20999999.998810153455 256000076.660181701183 1 60273.995336828 2023-11-25T23:53:17.101934+00:00 20000076.661361955106 20999999.999813184142 256000076.661171466112 1 60273.995348420 2023-11-25T23:53:18.103433+00:00 20000076.661663193256 21000000.000978101045 256000076.662637621164 1 60273.995360028 2023-11-25T23:53:19.106385+00:00 20000076.661420047283 21000000.000986512750 256000076.662402868271 1 60273.995371530 2023-11-25T23:53:20.100154+00:00 20000076.661600045860 20999999.999735046178 256000076.661331415176 1 60273.995383092 2023-11-25T23:53:21.099111+00:00 20000076.661382984370 20999999.998880118132 256000076.660259395838 1 60273.995394713 2023-11-25T23:53:22.103192+00:00 20000076.661703918129 20999999.998736530542 256000076.660436749458 1 60273.995406304 2023-11-25T23:53:23.104686+00:00 20000076.661453064531 20999999.999859780073 256000076.661309152842 1 60273.995417919 2023-11-25T23:53:24.108202+00:00 20000076.661593552679 21000000.001101799309 256000076.662691652775 1 60273.995429478 2023-11-25T23:53:25.106913+00:00 20000076.661652032286 21000000.001299355179 256000076.662947684526 1 60273.995440990 2023-11-25T23:53:26.101529+00:00 20000076.661612045020 21000000.000449512154 256000076.662057846785 1 60273.995452598 2023-11-25T23:53:27.104421+00:00 20000076.661635741591 20999999.999077517539 256000076.660709559917 1 60273.995464201 2023-11-25T23:53:28.106953+00:00 20000076.661250539124 20999999.999203592539 256000076.660450428724 1 60273.995475689 2023-11-25T23:53:29.099565+00:00 20000076.661683604121 21000000.000077720731 256000076.661757647991 1 60273.995487350 2023-11-25T23:53:30.107035+00:00 20000076.661580342799 21000000.001024883240 256000076.662601530552 1 60273.995498878 2023-11-25T23:53:31.103063+00:00 20000076.661580573767 21000000.001135274768 256000076.662712156773 1 60273.995510570 2023-11-25T23:53:32.113217+00:00 20000076.661561757326 21000000.000065196306 256000076.661623269320 1 60273.995522035 2023-11-25T23:53:33.103864+00:00 20000076.661547094584 20999999.998991727829 256000076.660535126925 1 60273.995533611 2023-11-25T23:53:34.103949+00:00 20000076.661634672433 20999999.998780276626 256000076.660411268473 1 60273.995545183 2023-11-25T23:53:35.103783+00:00 20000076.661501899362 20999999.999552763999 256000076.661050975323 1 60273.995556837 2023-11-25T23:53:36.110759+00:00 20000076.661893080920 21000000.000803317875 256000076.662692695856 1 60273.995568315 2023-11-25T23:53:37.102430+00:00 20000076.661425940692 21000000.000927459449 256000076.662349700928 1 60273.995579930 2023-11-25T23:53:38.105924+00:00 20000076.661533407867 21000000.000061754137 256000076.661591470242 1 60273.995591525 2023-11-25T23:53:39.107704+00:00 20000076.661562297493 20999999.998846128583 256000076.660404711962 1 60273.995603050 2023-11-25T23:53:40.103526+00:00 20000076.661610964686 20999999.998731348664 256000076.660338610411 1 60273.995614631 2023-11-25T23:53:41.104138+00:00 20000076.661396093667 20999999.999903526157 256000076.661295920610 1 60273.995626213 2023-11-25T23:53:42.104820+00:00 20000076.661627877504 21000000.001104500145 256000076.662728697062 1 60273.995637781 2023-11-25T23:53:43.104297+00:00 20000076.661469936371 21000000.001379705966 256000076.662845939398 1 60273.995649329 2023-11-25T23:53:44.102009+00:00 20000076.661697838455 21000000.000561647117 256000076.662255793810 1 60273.995660902 2023-11-25T23:53:45.101891+00:00 20000076.661650013179 20999999.999385844916 256000076.661032140255 1 60273.995672456 2023-11-25T23:53:46.100188+00:00 20000076.661421738565 20999999.999096039683 256000076.660514086485 1 60273.995684084 2023-11-25T23:53:47.104866+00:00 20000076.661478959024 20999999.999746914953 256000076.661222189665 1 60273.995695659 2023-11-25T23:53:48.104919+00:00 20000076.661680173129 21000000.000864204019 256000076.662540674210 1 60273.995707182 2023-11-25T23:53:49.100510+00:00 20000076.661311913282 21000000.001100461930 256000076.662408679724 1 60273.995718796 2023-11-25T23:53:50.103961+00:00 20000076.661676943302 21000000.000269267708 256000076.661942511797 1 60273.995730373 2023-11-25T23:53:51.104230+00:00 20000076.661550495774 20999999.998977571726 256000076.660524368286 1 60273.995742023 2023-11-25T23:53:52.110758+00:00 20000076.661709718406 20999999.998687200248 256000076.660393238068 1 60273.995753554 2023-11-25T23:53:53.107059+00:00 20000076.661476481706 20999999.999007150531 256000076.660479962826 1 60273.995765116 2023-11-25T23:53:54.106022+00:00 20000076.661665137857 21000000.000288873911 256000076.661950320005 1 60273.995776703 2023-11-25T23:53:55.107113+00:00 20000076.661604203284 21000000.000829532743 256000076.662430018187 1 60273.995788265 2023-11-25T23:53:56.106060+00:00 20000076.661640688777 21000000.000251635909 256000076.661888659000 1 60273.995799799 2023-11-25T23:53:57.102601+00:00 20000076.661539915949 20999999.999522186816 256000076.661058396101 1 60273.995811360 2023-11-25T23:53:58.101514+00:00 20000076.661570411175 20999999.999008573592 256000076.660575270653 1 60273.995822974 2023-11-25T23:53:59.104990+00:00 20000076.661697365344 20999999.999497801065 256000076.661191463470 1 60273.995834592 2023-11-25T23:54:00.108719+00:00 20000076.661478079855 21000000.000617273152 256000076.662091642618 1 60273.995846183 2023-11-25T23:54:01.110227+00:00 20000076.661638092250 21000000.001074835658 256000076.662709236145 1 60273.995857771 2023-11-25T23:54:02.111477+00:00 20000076.661635287106 21000000.000362876803 256000076.661994457245 1 60273.995869353 2023-11-25T23:54:03.112109+00:00 20000076.661496937275 20999999.999212250113 256000076.660705506802 1 60273.995880918 2023-11-25T23:54:04.111284+00:00 20000076.661754839122 20999999.998874370009 256000076.660625517368 1 60273.995892437 2023-11-25T23:54:05.106547+00:00 20000076.661482758820 20999999.999750275165 256000076.661229342222 1 60273.995903986 2023-11-25T23:54:06.104345+00:00 20000076.661531139165 21000000.001036491245 256000076.662563949823 1 60273.995915656 2023-11-25T23:54:07.112628+00:00 20000076.661443725228 21000000.001499745995 256000076.662939786911 1 60273.995927211 2023-11-25T23:54:08.111022+00:00 20000076.661640457809 21000000.000817626715 256000076.662454396486 1 60273.995938743 2023-11-25T23:54:09.107334+00:00 20000076.661652494222 20999999.999637495726 256000076.661286294460 1 60273.995950230 2023-11-25T23:54:10.099882+00:00 20000076.661598194391 20999999.999129422009 256000076.660723924637 1 60273.995961958 2023-11-25T23:54:11.113139+00:00 20000076.661688230932 20999999.999645039439 256000076.661329597235 1 60273.995973393 2023-11-25T23:54:12.101206+00:00 20000076.661427285522 21000000.000750664622 256000076.662174254656 1 60273.995984993 2023-11-25T23:54:13.103396+00:00 20000076.661476332694 21000000.001289382577 256000076.662762016058 1 60273.995996597 2023-11-25T23:54:14.106004+00:00 20000076.661327298731 21000000.000541280955 256000076.661864876747 1 60273.996008223 2023-11-25T23:54:15.110485+00:00 20000076.661642298102 20999999.999402269721 256000076.661040902138 1 60273.996019679 2023-11-25T23:54:16.100280+00:00 20000076.661591503769 20999999.998792655766 256000076.660380452871 1 60273.996031276 2023-11-25T23:54:17.102275+00:00 20000076.661552663893 20999999.999353274703 256000076.660902261734 1 60273.996042846 2023-11-25T23:54:18.101911+00:00 20000076.661317519844 21000000.000434786081 256000076.661748617887 1 60273.996054478 2023-11-25T23:54:19.106903+00:00 20000076.661493562162 21000000.001053430140 256000076.662543296814 1 60273.996065971 2023-11-25T23:54:20.099836+00:00 20000076.661572709680 21000000.000641115010 256000076.662210106850 1 60273.996077569 2023-11-25T23:54:21.101927+00:00 20000076.661821536720 20999999.999456856400 256000076.661274701357 1 60273.996089135 2023-11-25T23:54:22.101294+00:00 20000076.661360394210 20999999.998801343143 256000076.660158038139 1 60273.996100706 2023-11-25T23:54:23.101011+00:00 20000076.661607358605 20999999.999170064926 256000076.660773724318 1 60273.996112320 2023-11-25T23:54:24.104419+00:00 20000076.661372549832 21000000.000452712178 256000076.661821544170 1 60273.996123923 2023-11-25T23:54:25.106921+00:00 20000076.661701761186 21000000.001000061631 256000076.662698119879 1 60273.996135452 2023-11-25T23:54:26.103076+00:00 20000076.661572765559 21000000.000616617501 256000076.662185668945 1 60273.996146970 2023-11-25T23:54:27.098253+00:00 20000076.661375597119 20999999.999527685344 256000076.660899579525 1 60273.996158659 2023-11-25T23:54:28.108174+00:00 20000076.661762677133 20999999.998976744711 256000076.660735726357 1 60273.996170192 2023-11-25T23:54:29.104549+00:00 20000076.661222014576 20999999.999320276082 256000076.660538583994 1 60273.996181702 2023-11-25T23:54:30.099035+00:00 20000076.661803241819 21000000.000562816858 256000076.662362366915 1 60273.996193359 2023-11-25T23:54:31.106181+00:00 20000076.661505881697 21000000.001291777939 256000076.662793964148 1 60273.996204851 2023-11-25T23:54:32.099134+00:00 20000076.661570791155 21000000.000475876033 256000076.662042975426 1 60273.996216441 2023-11-25T23:54:33.100460+00:00 20000076.661448083818 20999999.999329272658 256000076.660773664713 1 60273.996228122 2023-11-25T23:54:34.109742+00:00 20000076.661622267216 20999999.998585090041 256000076.660203665495 1 60273.996239598 2023-11-25T23:54:35.101291+00:00 20000076.661582142115 20999999.999065671116 256000076.660644114017 1 60273.996251171 2023-11-25T23:54:36.101137+00:00 20000076.661483801901 21000000.000326626003 256000076.661806732416 1 60273.996262772 2023-11-25T23:54:37.103545+00:00 20000076.661539923400 21000000.001017317176 256000076.662553548813 1 60273.996274360 2023-11-25T23:54:38.104766+00:00 20000076.661480493844 21000000.000660140067 256000076.662136942148 1 60273.996285965 2023-11-25T23:54:39.107352+00:00 20000076.661813054234 20999999.999493122101 256000076.661302477121 1 60273.996297488 2023-11-25T23:54:40.102911+00:00 20000076.661534551531 20999999.998852744699 256000076.660383582115 1 60273.996309051 2023-11-25T23:54:41.101996+00:00 20000076.661220960319 20999999.999072462320 256000076.660289734602 1 60273.996320630 2023-11-25T23:54:42.102435+00:00 20000076.661492191255 21000000.000305712223 256000076.661794215441 1 60273.996332204 2023-11-25T23:54:43.102382+00:00 20000076.661548249424 21000000.001300301403 256000076.662844866514 1 60273.996343723 2023-11-25T23:54:44.097683+00:00 20000076.661533478647 21000000.000829111785 256000076.662358880043 1 60273.996355355 2023-11-25T23:54:45.102650+00:00 20000076.661573521793 20999999.999506380409 256000076.661076217890 1 60273.996366912 2023-11-25T23:54:46.101249+00:00 20000076.661670565605 20999999.998785823584 256000076.660452693701 1 60273.996378473 2023-11-25T23:54:47.100078+00:00 20000076.661673437804 20999999.999293796718 256000076.660963535309 1 60273.996390142 2023-11-25T23:54:48.108244+00:00 20000076.661621257663 21000000.000444248319 256000076.662061810493 1 60273.996401639 2023-11-25T23:54:49.101604+00:00 20000076.661506760865 21000000.001301884651 256000076.662804961205 1 60273.996413239 2023-11-25T23:54:50.103876+00:00 20000076.661245416850 21000000.000818215311 256000076.662059932947 1 60273.996424899 2023-11-25T23:54:51.111311+00:00 20000076.661742318422 20999999.999563258141 256000076.661301881075 1 60273.996436395 2023-11-25T23:54:52.104493+00:00 20000076.661480315030 20999999.998734209687 256000076.660210818052 1 60273.996447932 2023-11-25T23:54:53.101319+00:00 20000076.661390613765 20999999.999059960246 256000076.660446882248 1 60273.996459578 2023-11-25T23:54:54.107520+00:00 20000076.661662470549 21000000.000238753855 256000076.661897510290 1 60273.996471249 2023-11-25T23:54:55.115860+00:00 20000076.661558117718 21000000.001172214746 256000076.662726640701 1 60273.996482703 2023-11-25T23:54:56.105528+00:00 20000076.661641635001 21000000.000875987113 256000076.662513911724 1 60273.996494270 2023-11-25T23:54:57.104941+00:00 20000076.661257576197 20999999.999694570899 256000076.660948455334 1 60273.996505870 2023-11-25T23:54:58.107191+00:00 20000076.661538235843 20999999.999045073986 256000076.660579621792 1 60273.996517421 2023-11-25T23:54:59.105151+00:00 20000076.661740820855 20999999.999317556620 256000076.661054670811 1 60273.996528989 2023-11-25T23:55:00.104636+00:00 20000076.661287508905 21000000.000417027622 256000076.661700844765 1 60273.996540582 2023-11-25T23:55:01.106253+00:00 20000076.661672323942 21000000.001119013876 256000076.662787646055 1 60273.996552282 2023-11-25T23:55:02.117170+00:00 20000076.661416381598 21000000.001126814634 256000076.662539511919 1 60273.996563831 2023-11-25T23:55:03.115001+00:00 20000076.661626603454 21000000.000135868788 256000076.661758780479 1 60273.996575392 2023-11-25T23:55:04.113878+00:00 20000076.661486148834 20999999.999138284475 256000076.660620748997 1 60273.996586901 2023-11-25T23:55:05.108250+00:00 20000076.661560866982 20999999.999352019280 256000076.660909175873 1 60273.996598494 2023-11-25T23:55:06.109855+00:00 20000076.661416314542 21000000.000295121223 256000076.661707758904 1 60273.996610029 2023-11-25T23:55:07.106463+00:00 20000076.661358322948 21000000.001037985086 256000076.662392616272 1 60273.996621578 2023-11-25T23:55:08.104322+00:00 20000076.661608360708 21000000.000981524587 256000076.662586182356 1 60273.996633141 2023-11-25T23:55:09.103374+00:00 20000076.661464516073 20999999.999831132591 256000076.661291956902 1 60273.996644768 2023-11-25T23:55:10.107962+00:00 20000076.661608066410 20999999.998898208141 256000076.660502582788 1 60273.996656365 2023-11-25T23:55:11.109925+00:00 20000076.661405768245 20999999.999041017145 256000076.660443097353 1 60273.996667888 2023-11-25T23:55:12.105575+00:00 20000076.661434210837 21000000.000171702355 256000076.661602199078 1 60273.996679378 2023-11-25T23:55:13.098283+00:00 20000076.661894917488 21000000.001180019230 256000076.663071244955 1 60273.996690954 2023-11-25T23:55:14.098418+00:00 20000076.661417923868 21000000.000966936350 256000076.662381172180 1 60273.996702538 2023-11-25T23:55:15.099320+00:00 20000076.661474619061 20999999.999765258282 256000076.661236166954 1 60273.996714171 2023-11-25T23:55:16.104406+00:00 20000076.661594837904 20999999.998863141984 256000076.660454273224 1 60273.996725690 2023-11-25T23:55:17.099598+00:00 20000076.661526400596 20999999.998804122210 256000076.660326838493 1 60273.996737370 2023-11-25T23:55:18.108743+00:00 20000076.661553740501 20999999.999803017825 256000076.661353051662 1 60273.996748847 2023-11-25T23:55:19.100404+00:00 20000076.661446250975 21000000.000897306949 256000076.662339866161 1 60273.996760471 2023-11-25T23:55:20.104674+00:00 20000076.661319192499 21000000.000918921083 256000076.662234425545 1 60273.996772008 2023-11-25T23:55:21.101526+00:00 20000076.661578085274 20999999.999755036086 256000076.661329418421 1 60273.996783561 2023-11-25T23:55:22.099666+00:00 20000076.661515213549 20999999.998576302081 256000076.660087823868 1 60273.996795179 2023-11-25T23:55:23.103459+00:00 20000076.661481563002 20999999.998732987791 256000076.660210847855 1 60273.996806741 2023-11-25T23:55:24.102407+00:00 20000076.661534737796 20999999.999793186784 256000076.661324203014 1 60273.996818368 2023-11-25T23:55:25.107030+00:00 20000076.661399040371 21000000.000908691436 256000076.662304043770 1 60273.996829865 2023-11-25T23:55:26.100330+00:00 20000076.661646824330 21000000.001213841140 256000076.662856966257 1 60273.996841421 2023-11-25T23:55:27.098761+00:00 20000076.661490019411 21000000.000237841159 256000076.661724179983 1 60273.996853097 2023-11-25T23:55:28.107635+00:00 20000076.661650255322 20999999.999001298100 256000076.660647869110 1 60273.996864630 2023-11-25T23:55:29.104024+00:00 20000076.661470778286 20999999.998959798366 256000076.660426884890 1 60273.996876212 2023-11-25T23:55:30.104719+00:00 20000076.661735080183 20999999.999885719270 256000076.661617100239 1 60273.996887796 2023-11-25T23:55:31.105589+00:00 20000076.661611482501 21000000.000954452902 256000076.662562251091 1 60273.996899334 2023-11-25T23:55:32.102490+00:00 20000076.661423567683 21000000.000920385122 256000076.662340253592 1 60273.996910889 2023-11-25T23:55:33.100773+00:00 20000076.661717362702 20999999.999693017453 256000076.661406666040 1 60273.996922565 2023-11-25T23:55:34.109619+00:00 20000076.661566812545 20999999.998949818313 256000076.660512953997 1 60273.996934105 2023-11-25T23:55:35.106668+00:00 20000076.661467086524 20999999.999026797712 256000076.660490185022 1 60273.996945613 2023-11-25T23:55:36.100947+00:00 20000076.661512970924 20999999.999927461147 256000076.661436736584 1 60273.996957207 2023-11-25T23:55:37.102639+00:00 20000076.661508794874 21000000.001021597534 256000076.662526696920 1 60273.996968855 2023-11-25T23:55:38.109061+00:00 20000076.661821275949 21000000.001200497150 256000076.663018077612 1 60273.996980311 2023-11-25T23:55:39.098864+00:00 20000076.661558110267 21000000.000128623098 256000076.661683052778 1 60273.996991940 2023-11-25T23:55:40.103589+00:00 20000076.661525305361 20999999.999157320708 256000076.660678923130 1 60273.997003461 2023-11-25T23:55:41.099029+00:00 20000076.661467105150 20999999.999049600214 256000076.660513013601 1 60273.997015087 2023-11-25T23:55:42.103562+00:00 20000076.661544889212 20999999.999837711453 256000076.661378890276 1 60273.997026659 2023-11-25T23:55:43.103337+00:00 20000076.661309640855 21000000.001023963094 256000076.662329882383 1 60273.997038232 2023-11-25T23:55:44.103212+00:00 20000076.661759860814 21000000.001180991530 256000076.662937164307 1 60273.997049820 2023-11-25T23:55:45.104399+00:00 20000076.661527466029 21000000.000182021409 256000076.661705791950 1 60273.997061344 2023-11-25T23:55:46.100155+00:00 20000076.661667011678 20999999.999168500304 256000076.660831838846 1 60273.997072965 2023-11-25T23:55:47.104155+00:00 20000076.661185633391 20999999.999155752361 256000076.660337686539 1 60273.997084557 2023-11-25T23:55:48.105677+00:00 20000076.661603808403 20999999.999797172844 256000076.661397278309 1 60273.997096160 2023-11-25T23:55:49.108209+00:00 20000076.661456380039 21000000.000567615032 256000076.662020295858 1 60273.997107669 2023-11-25T23:55:50.102574+00:00 20000076.661475554109 21000000.000650446862 256000076.662122309208 1 60273.997119217 2023-11-25T23:55:51.100361+00:00 20000076.661466371268 20999999.999964170158 256000076.661426842213 1 60273.997130834 2023-11-25T23:55:52.104084+00:00 20000076.661608681083 20999999.998923432082 256000076.660528421402 1 60273.997142450 2023-11-25T23:55:53.107678+00:00 20000076.661479905248 20999999.998830195516 256000076.660306394100 1 60273.997153975 2023-11-25T23:55:54.103464+00:00 20000076.661535937339 20999999.999787732959 256000076.661320000887 1 60273.997165557 2023-11-25T23:55:55.104106+00:00 20000076.661544628441 21000000.001145604998 256000076.662686526775 1 60273.997177185 2023-11-25T23:55:56.108740+00:00 20000076.661683533341 21000000.001598782837 256000076.663278609514 1 60273.997188680 2023-11-25T23:55:57.101945+00:00 20000076.661751586944 21000000.000711169094 256000076.662459075451 1 60273.997200315 2023-11-25T23:55:58.107186+00:00 20000076.661395445466 20999999.999446723610 256000076.660838484764 1 60273.997212088 2023-11-25T23:55:59.124381+00:00 20000076.661516468972 20999999.999073404819 256000076.660586178303 1 60273.997223463 2023-11-25T23:56:00.107233+00:00 20000076.661680079997 20999999.999586153775 256000076.661262542009 1 60273.997234981 2023-11-25T23:56:01.102340+00:00 20000076.661449693143 21000000.001008328050 256000076.662454336882 1 60273.997246939 2023-11-25T23:56:02.135555+00:00 20000076.661593262106 21000000.001162815839 256000076.662752389908 1 60273.997258254 2023-11-25T23:56:03.113187+00:00 20000076.661509376019 21000000.000400763005 256000076.661906421185 1 60273.997269828 2023-11-25T23:56:04.113106+00:00 20000076.661302421242 20999999.999303068966 256000076.660601794720 1 60273.997281478 2023-11-25T23:56:05.119660+00:00 20000076.661687511951 20999999.999240186065 256000076.660924017429 1 60273.997292940 2023-11-25T23:56:06.109963+00:00 20000076.661642920226 20999999.999682735652 256000076.661321938038 1 60273.997304436 2023-11-25T23:56:07.103238+00:00 20000076.661687776446 21000000.000515751541 256000076.662199854851 1 60273.997316110 2023-11-25T23:56:08.111926+00:00 20000076.661600369960 21000000.000824771821 256000076.662421464920 1 60273.997327676 2023-11-25T23:56:09.111156+00:00 20000076.661464035511 21000000.000015687197 256000076.661476016045 1 60273.997339115 2023-11-25T23:56:10.099586+00:00 20000076.661563184112 20999999.998736400157 256000076.660295903683 1 60273.997350842 2023-11-25T23:56:11.112780+00:00 20000076.661538466811 20999999.998881652951 256000076.660416424274 1 60273.997362366 2023-11-25T23:56:12.108425+00:00 20000076.661505091935 20999999.999733373523 256000076.661234796047 1 60273.997373863 2023-11-25T23:56:13.101799+00:00 20000076.661433346570 21000000.000854782760 256000076.662284433842 1 60273.997385469 2023-11-25T23:56:14.104536+00:00 20000076.661500435323 21000000.000914264470 256000076.662411004305 1 60273.997396984 2023-11-25T23:56:15.099417+00:00 20000076.661520864815 21000000.000584226102 256000076.662101387978 1 60273.997408640 2023-11-25T23:56:16.106457+00:00 20000076.661429040134 20999999.999283548445 256000076.660708904266 1 60273.997420196 2023-11-25T23:56:17.104954+00:00 20000076.661643266678 20999999.999023102224 256000076.660662680864 1 60273.997432028 2023-11-25T23:56:18.127227+00:00 20000076.661476008594 20999999.999865166843 256000076.661337494850 1 60273.997443325 2023-11-25T23:56:19.103299+00:00 20000076.661847852170 21000000.000756621361 256000076.662600785494 1 60273.997454832 2023-11-25T23:56:20.097534+00:00 20000076.661595653743 21000000.000961303711 256000076.662553250790 1 60273.997466506 2023-11-25T23:56:21.106147+00:00 20000076.661721654236 21000000.000496689230 256000076.662214636803 1 60273.997478074 2023-11-25T23:56:22.105605+00:00 20000076.661386653781 20999999.999322675169 256000076.660705626011 1 60273.997489705 2023-11-25T23:56:23.110479+00:00 20000076.661640696228 20999999.998537935317 256000076.660174936056 1 60273.997501308 2023-11-25T23:56:24.113028+00:00 20000076.661621671170 20999999.999078463763 256000076.660696417093 1 60273.997512816 2023-11-25T23:56:25.107313+00:00 20000076.661496289074 21000000.000445272774 256000076.661937862635 1 60273.997524362 2023-11-25T23:56:26.104832+00:00 20000076.661362636834 21000000.001142218709 256000076.662501156330 1 60273.997535952 2023-11-25T23:56:27.106283+00:00 20000076.661496289074 21000000.000503290445 256000076.661995887756 1 60273.997547510 2023-11-25T23:56:28.104852+00:00 20000076.661494687200 20999999.999439243227 256000076.660930216312 1 60273.997559060 2023-11-25T23:56:29.102816+00:00 20000076.661588989198 20999999.999082226306 256000076.660667538643 1 60273.997570619 2023-11-25T23:56:30.101467+00:00 20000076.661681644619 20999999.999680913985 256000076.661358863115 1 60273.997582244 2023-11-25T23:56:31.105880+00:00 20000076.661477584392 21000000.000961411744 256000076.662435323000 1 60273.997593861 2023-11-25T23:56:32.109587+00:00 20000076.661653235555 21000000.001606084406 256000076.663255631924 1 60273.997605395 2023-11-25T23:56:33.106076+00:00 20000076.661691501737 21000000.000889085233 256000076.662576913834 1 60273.997616895 2023-11-25T23:56:34.099667+00:00 20000076.661506425589 20999999.999477561563 256000076.660980284214 1 60273.997628534 2023-11-25T23:56:35.105331+00:00 20000076.661895044148 20999999.998808894306 256000076.660700231791 1 60273.997640055 2023-11-25T23:56:36.100761+00:00 20000076.661397501826 20999999.999317131937 256000076.660710930824 1 60273.997651665 2023-11-25T23:56:37.103904+00:00 20000076.661770135164 21000000.000446822494 256000076.662213265896 1 60273.997663232 2023-11-25T23:56:38.103251+00:00 20000076.661486852914 21000000.001085482538 256000076.662568658590 1 60273.997674866 2023-11-25T23:56:39.108401+00:00 20000076.661597564816 21000000.000690653920 256000076.662284493446 1 60273.997686431 2023-11-25T23:56:40.107629+00:00 20000076.661465164274 20999999.999581065029 256000076.661042541265 1 60273.997698012 2023-11-25T23:56:41.108231+00:00 20000076.661862675101 20999999.998850323260 256000076.660709291697 1 60273.997709525 2023-11-25T23:56:42.102959+00:00 20000076.661383904517 20999999.999304484576 256000076.660684674978 1 60273.997721133 2023-11-25T23:56:43.105911+00:00 20000076.661465916783 21000000.000463951379 256000076.661926180124 1 60273.997732718 2023-11-25T23:56:44.106793+00:00 20000076.661619108170 21000000.001178584993 256000076.662793993950 1 60273.997744197 2023-11-25T23:56:45.098666+00:00 20000076.661489758641 21000000.000714566559 256000076.662200629711 1 60273.997755786 2023-11-25T23:56:46.099934+00:00 20000076.661634936929 20999999.999515242875 256000076.661146461964 1 60273.997767356 2023-11-25T23:56:47.099540+00:00 20000076.661752812564 20999999.998834490776 256000076.660583615303 1 60273.997779002 2023-11-25T23:56:48.105774+00:00 20000076.661573987454 20999999.999256093055 256000076.660826385021 1 60273.997790531 2023-11-25T23:56:49.101886+00:00 20000076.661516129971 21000000.000418055803 256000076.661930501461 1 60273.997802117 2023-11-25T23:56:50.102947+00:00 20000076.661505859345 21000000.001169998199 256000076.662672162056 1 60273.997813753 2023-11-25T23:56:51.108249+00:00 20000076.661473613232 21000000.000670865178 256000076.662140756845 1 60273.997825284 2023-11-25T23:56:52.104510+00:00 20000076.661701090634 20999999.999628454447 256000076.661325842142 1 60273.997836848 2023-11-25T23:56:53.103676+00:00 20000076.661519709975 20999999.998843885958 256000076.660359889269 1 60273.997848418 2023-11-25T23:56:54.103317+00:00 20000076.661504644901 20999999.999233704060 256000076.660734653473 1 60273.997860013 2023-11-25T23:56:55.105067+00:00 20000076.661706704646 21000000.000329699367 256000076.662032723427 1 60273.997871580 2023-11-25T23:56:56.104457+00:00 20000076.661334555596 21000000.001246761531 256000076.662577599287 1 60273.997883179 2023-11-25T23:56:57.106703+00:00 20000076.661583025008 21000000.000665571541 256000076.662244915962 1 60273.997894749 2023-11-25T23:56:58.106275+00:00 20000076.661454375833 20999999.999457105994 256000076.660907804966 1 60273.997906279 2023-11-25T23:56:59.102503+00:00 20000076.661842439324 20999999.998560287058 256000076.660399019718 1 60273.997917858 2023-11-25T23:57:00.102909+00:00 20000076.661483071744 20999999.999130006880 256000076.660609394312 1 60273.997929454 2023-11-25T23:57:01.104863+00:00 20000076.661611929536 21000000.000154137611 256000076.661762356758 1 60273.997941052 2023-11-25T23:57:02.106845+00:00 20000076.661486972123 21000000.000962585211 256000076.662445873022 1 60273.997952611 2023-11-25T23:57:03.105561+00:00 20000076.661409515887 21000000.000724408776 256000076.662130236626 1 60273.997964161 2023-11-25T23:57:04.103567+00:00 20000076.661625109613 20999999.999569442123 256000076.661190867424 1 60273.997975731 2023-11-25T23:57:05.103139+00:00 20000076.661479663104 20999999.998910523951 256000076.660386472940 1 60273.997987271 2023-11-25T23:57:06.100192+00:00 20000076.661630291492 20999999.999451499432 256000076.661078095436 1 60273.997998876 2023-11-25T23:57:07.102831+00:00 20000076.661375354975 21000000.000632468611 256000076.662004113197 1 60273.998010485 2023-11-25T23:57:08.105938+00:00 20000076.661527574062 21000000.001407653093 256000076.662931531668 1 60273.998022032 2023-11-25T23:57:09.103512+00:00 20000076.661504957825 21000000.000899620354 256000076.662400871515 1 60273.998033570 2023-11-25T23:57:10.100431+00:00 20000076.661605916917 20999999.999623790383 256000076.661226004362 1 60273.998045189 2023-11-25T23:57:11.104328+00:00 20000076.661605484784 20999999.998476285487 256000076.660078078508 1 60273.998056807 2023-11-25T23:57:12.108147+00:00 20000076.661520887166 20999999.998717714101 256000076.660234928131 1 60273.998068312 2023-11-25T23:57:13.102144+00:00 20000076.661567956209 20999999.999899860471 256000076.661464124918 1 60273.998079882 2023-11-25T23:57:14.101751+00:00 20000076.661452673376 21000000.001078203321 256000076.662527173758 1 60273.998091438 2023-11-25T23:57:15.100284+00:00 20000076.661653362215 21000000.001003179699 256000076.662652850151 1 60273.998103021 2023-11-25T23:57:16.101036+00:00 20000076.661437120289 20999999.999937694520 256000076.661371111870 1 60273.998114726 2023-11-25T23:57:17.112303+00:00 20000076.661571089178 20999999.998973246664 256000076.660540640354 1 60273.998126203 2023-11-25T23:57:18.103923+00:00 20000076.661693114787 20999999.999081198126 256000076.660770624876 1 60273.998137863 2023-11-25T23:57:19.111357+00:00 20000076.661448519677 21000000.000238467008 256000076.661683291197 1 60273.998149378 2023-11-25T23:57:20.106285+00:00 20000076.661572009325 21000000.001235470176 256000076.662803798914 1 60273.998160930 2023-11-25T23:57:21.104335+00:00 20000076.661494117230 21000000.001298781484 256000076.662789195776 1 60273.998172515 2023-11-25T23:57:22.105301+00:00 20000076.661652252078 21000000.000049494207 256000076.661698043346 1 60273.998184144 2023-11-25T23:57:23.110104+00:00 20000076.661536864936 20999999.998977683485 256000076.660510867834 1 60273.998195733 2023-11-25T23:57:24.111320+00:00 20000076.661580696702 20999999.999163404107 256000076.660740375519 1 60273.998207266 2023-11-25T23:57:25.107750+00:00 20000076.661485489458 21000000.000128552318 256000076.661610364914 1 60273.998218782 2023-11-25T23:57:26.102773+00:00 20000076.661642629653 21000000.001122463495 256000076.662761420012 1 60273.998230373 2023-11-25T23:57:27.104165+00:00 20000076.661455001682 21000000.001070611179 256000076.662521928549 1 60273.998241915 2023-11-25T23:57:28.101472+00:00 20000076.661589056253 20999999.999832212925 256000076.661417573690 1 60273.998253494 2023-11-25T23:57:29.101894+00:00 20000076.661501571536 20999999.998918522149 256000076.660416424274 1 60273.998265131 2023-11-25T23:57:30.107333+00:00 20000076.661311946809 20999999.998933032155 256000076.660241276026 1 60273.998276727 2023-11-25T23:57:31.109257+00:00 20000076.661457069218 21000000.000000376254 256000076.661453753710 1 60273.998288292 2023-11-25T23:57:32.108451+00:00 20000076.661669738591 21000000.001039184630 256000076.662705212831 1 60273.998299813 2023-11-25T23:57:33.103870+00:00 20000076.661588240415 21000000.001040026546 256000076.662624597549 1 60273.998311360 2023-11-25T23:57:34.101552+00:00 20000076.661454476416 20999999.999995585531 256000076.661446362734 1 60273.998323009 2023-11-25T23:57:35.107998+00:00 20000076.661687940359 20999999.998950380832 256000076.660634636879 1 60273.998334511 2023-11-25T23:57:36.101728+00:00 20000076.661472097039 20999999.999004516751 256000076.660472929478 1 60273.998346228 2023-11-25T23:57:37.114079+00:00 20000076.661565780640 21000000.000018410385 256000076.661580502987 1 60273.998357656 2023-11-25T23:57:38.101466+00:00 20000076.661519411951 21000000.001009128988 256000076.662524849176 1 60273.998369240 2023-11-25T23:57:39.102341+00:00 20000076.661482699215 21000000.001041788608 256000076.662520796061 1 60273.998380819 2023-11-25T23:57:40.102753+00:00 20000076.661568466574 20999999.999955657870 256000076.661520421505 1 60273.998392415 2023-11-25T23:57:41.104694+00:00 20000076.661531008780 20999999.998917423189 256000076.660444736481 1 60273.998404115 2023-11-25T23:57:42.115483+00:00 20000076.661546971649 20999999.998722821474 256000076.660266101360 1 60273.998415536 2023-11-25T23:57:43.102354+00:00 20000076.661658573896 20999999.999590028077 256000076.661244928837 1 60273.998427086 2023-11-25T23:57:44.100179+00:00 20000076.661595273763 21000000.000687822700 256000076.662279427052 1 60273.998438776 2023-11-25T23:57:45.110206+00:00 20000076.661592550576 21000000.000831291080 256000076.662420153618 1 60273.998450433 2023-11-25T23:57:46.117404+00:00 20000076.661464422941 21000000.000020261854 256000076.661480993032 1 60273.998461926 2023-11-25T23:57:47.110399+00:00 20000076.661726657301 20999999.998800825328 256000076.660523772240 1 60273.998473509 2023-11-25T23:57:48.111197+00:00 20000076.661511730403 20999999.998794220388 256000076.660302251577 1 60273.998484959 2023-11-25T23:57:49.100482+00:00 20000076.661353975534 20999999.999820273370 256000076.661170542240 1 60273.998496610 2023-11-25T23:57:50.107083+00:00 20000076.661465954036 21000000.000837851316 256000076.662300109863 1 60273.998508157 2023-11-25T23:57:51.104764+00:00 20000076.661517012864 21000000.001064456999 256000076.662577778101 1 60273.998519776 2023-11-25T23:57:52.108668+00:00 20000076.661507032812 21000000.000237986445 256000076.661741346121 1 60273.998531364 2023-11-25T23:57:53.109855+00:00 20000076.661643311381 20999999.999118957669 256000076.660758554935 1 60273.998542846 2023-11-25T23:57:54.101855+00:00 20000076.661519259214 20999999.998791694641 256000076.660307258368 1 60273.998554473 2023-11-25T23:57:55.106465+00:00 20000076.661630455405 21000000.000011451542 256000076.661638200283 1 60273.998566020 2023-11-25T23:57:56.104102+00:00 20000076.661644153297 21000000.001052390784 256000076.662692844868 1 60273.998577551 2023-11-25T23:57:57.100366+00:00 20000076.661515038460 21000000.001412361860 256000076.662923693657 1 60273.998589199 2023-11-25T23:57:58.106762+00:00 20000076.661532014608 21000000.000385344028 256000076.661913663149 1 60273.998600758 2023-11-25T23:57:59.105492+00:00 20000076.661513458937 20999999.999048601836 256000076.660558342934 1 60273.998612283 2023-11-25T23:58:00.101238+00:00 20000076.661661740392 20999999.999074999243 256000076.660733044147 1 60273.998623859 2023-11-25T23:58:01.101405+00:00 20000076.661592692137 20999999.999882441014 256000076.661471426487 1 60273.998636428 2023-11-25T23:58:02.187376+00:00 20000076.661426216364 21000000.000859417021 256000076.662281930447 1 60273.998647092 2023-11-25T23:58:03.108785+00:00 20000076.661528062075 21000000.001123096794 256000076.662647455931 1 60273.998658639 2023-11-25T23:58:04.106454+00:00 20000076.661695320159 20999999.999991435558 256000076.661683082581 1 60273.998670161 2023-11-25T23:58:05.101884+00:00 20000076.661659941077 20999999.998811814934 256000076.660468041897 1 60273.998681791 2023-11-25T23:58:06.106776+00:00 20000076.661669075489 20999999.998679254204 256000076.660344630480 1 60273.998693381 2023-11-25T23:58:07.108132+00:00 20000076.661445964128 20999999.999528165907 256000076.660970449448 1 60273.998704903 2023-11-25T23:58:08.103602+00:00 20000076.661528330296 21000000.001000765711 256000076.662525385618 1 60273.998716471 2023-11-25T23:58:09.103119+00:00 20000076.661416642368 21000000.001384228468 256000076.662797182798 1 60273.998728084 2023-11-25T23:58:10.106476+00:00 20000076.661586482078 21000000.000669963658 256000076.662252753973 1 60273.998739640 2023-11-25T23:58:11.104869+00:00 20000076.661618109792 20999999.999637965113 256000076.661252379417 1 60273.998751197 2023-11-25T23:58:12.103382+00:00 20000076.661347918212 20999999.999333158135 256000076.660677373409 1 60273.998762746 2023-11-25T23:58:13.101233+00:00 20000076.661477949470 20999999.999869536608 256000076.661343783140 1 60273.998774394 2023-11-25T23:58:14.107641+00:00 20000076.661443270743 21000000.000923275948 256000076.662362843752 1 60273.998785962 2023-11-25T23:58:15.107170+00:00 20000076.661558259279 21000000.001146610826 256000076.662701189518 1 60273.998797458 2023-11-25T23:58:16.100386+00:00 20000076.661654744297 21000000.000209927559 256000076.661860972643 1 60273.998809041 2023-11-25T23:58:17.101091+00:00 20000076.661505576223 20999999.999064702541 256000076.660566598177 1 60273.998820635 2023-11-25T23:58:18.102806+00:00 20000076.661573462188 20999999.998816415668 256000076.660386204720 1 60273.998832232 2023-11-25T23:58:19.104838+00:00 20000076.661527369171 20999999.999599542469 256000076.661123216152 1 60273.998843776 2023-11-25T23:58:20.102232+00:00 20000076.661569107324 21000000.000598728657 256000076.662164151669 1 60273.998855394 2023-11-25T23:58:21.106079+00:00 20000076.661653067917 21000000.001190073788 256000076.662839442492 1 60273.998866911 2023-11-25T23:58:22.101112+00:00 20000076.661520063877 21000000.000466797501 256000076.661983162165 1 60273.998878526 2023-11-25T23:58:23.104638+00:00 20000076.661560971290 20999999.999351482838 256000076.660908758640 1 60273.998890063 2023-11-25T23:58:24.101468+00:00 20000076.661680918187 20999999.999019049108 256000076.660696268082 1 60273.998901647 2023-11-25T23:58:25.102260+00:00 20000076.661639723927 20999999.999540913850 256000076.661176949739 1 60273.998913183 2023-11-25T23:58:26.099052+00:00 20000076.661589171737 21000000.000737018883 256000076.662322491407 1 60273.998924823 2023-11-25T23:58:27.104765+00:00 20000076.661364682019 21000000.001242302358 256000076.662603288889 1 60273.998936403 2023-11-25T23:58:28.105220+00:00 20000076.661544658244 21000000.000542182475 256000076.662083148956 1 60273.998947936 2023-11-25T23:58:29.101689+00:00 20000076.661569438875 20999999.999436452985 256000076.661002188921 1 60273.998959496 2023-11-25T23:58:30.100412+00:00 20000076.661597091705 20999999.998768482357 256000076.660361886024 1 60273.998971089 2023-11-25T23:58:31.102119+00:00 20000076.661657284945 20999999.999303601682 256000076.660957187414 1 60273.998982683 2023-11-25T23:58:32.103828+00:00 20000076.661590833217 21000000.000490088016 256000076.662077248096 1 60273.998994246 2023-11-25T23:58:33.102835+00:00 20000076.661462385207 21000000.001179534942 256000076.662638247013 1 60273.999005795 2023-11-25T23:58:34.100725+00:00 20000076.661537088454 21000000.000526346266 256000076.662059724331 1 60273.999017438 2023-11-25T23:58:35.106617+00:00 20000076.661479480565 20999999.999360971153 256000076.660836756229 1 60273.999029024 2023-11-25T23:58:36.107628+00:00 20000076.661426451057 20999999.998751237988 256000076.660173982382 1 60273.999040620 2023-11-25T23:58:37.109594+00:00 20000076.661575429142 20999999.999274875969 256000076.660846620798 1 60273.999052119 2023-11-25T23:58:38.103042+00:00 20000076.661465574056 21000000.000315815210 256000076.661777704954 1 60273.999063702 2023-11-25T23:58:39.103884+00:00 20000076.661712799221 21000000.000847216696 256000076.662556320429 1 60273.999075238 2023-11-25T23:58:40.100509+00:00 20000076.661689586937 21000000.000349622220 256000076.662035495043 1 60273.999086858 2023-11-25T23:58:41.104512+00:00 20000076.661648880690 20999999.999040145427 256000076.660685330629 1 60273.999098454 2023-11-25T23:58:42.106390+00:00 20000076.661551818252 20999999.998941693455 256000076.660489797592 1 60273.999110420 2023-11-25T23:58:43.140333+00:00 20000076.661397203803 20999999.999523401260 256000076.660916924477 1 60273.999121695 2023-11-25T23:58:44.114472+00:00 20000076.661639571190 21000000.000593524426 256000076.662229388952 1 60273.999133128 2023-11-25T23:58:45.102263+00:00 20000076.661630108953 21000000.001346673816 256000076.662973105907 1 60273.999144714 2023-11-25T23:58:46.103265+00:00 20000076.661554373801 21000000.000812083483 256000076.662362754345 1 60273.999156340 2023-11-25T23:58:47.107819+00:00 20000076.661478150636 20999999.999553989619 256000076.661028444767 1 60273.999167855 2023-11-25T23:58:48.102676+00:00 20000076.661371912807 20999999.999034602195 256000076.660402834415 1 60273.999179494 2023-11-25T23:58:49.108268+00:00 20000076.661576315761 20999999.999202080071 256000076.660774707794 1 60273.999190958 2023-11-25T23:58:50.098748+00:00 20000076.661519911140 21000000.000741001219 256000076.662257224321 1 60273.999202569 2023-11-25T23:58:51.101941+00:00 20000076.661730300635 21000000.001570273191 256000076.663296878338 1 60273.999214171 2023-11-25T23:58:52.104415+00:00 20000076.661303721368 21000000.000715509057 256000076.662015527487 1 60273.999225684 2023-11-25T23:58:53.099118+00:00 20000076.661623068154 20999999.999321188778 256000076.660940557718 1 60273.999237318 2023-11-25T23:58:54.104279+00:00 20000076.661809116602 20999999.998615786433 256000076.660421222448 1 60273.999248835 2023-11-25T23:58:55.099364+00:00 20000076.661674473435 20999999.999047711492 256000076.660718470812 1 60273.999260462 2023-11-25T23:58:56.103911+00:00 20000076.661498572677 21000000.000317860395 256000076.661812752485 1 60273.999272061 2023-11-25T23:58:57.106045+00:00 20000076.661742351949 21000000.001078601927 256000076.662817269564 1 60273.999283565 2023-11-25T23:58:58.100028+00:00 20000076.661596886814 21000000.000679600984 256000076.662272810936 1 60273.999295178 2023-11-25T23:58:59.103416+00:00 20000076.661416355520 20999999.999436967075 256000076.660849630833 1 60273.999306769 2023-11-25T23:59:00.104823+00:00 20000076.661502871662 20999999.998964872211 256000076.660464048386 1 60273.999318264 2023-11-25T23:59:01.098006+00:00 20000076.661519236863 20999999.999269556254 256000076.660785079002 1 60273.999329936 2023-11-25T23:59:02.106434+00:00 20000076.661605212837 21000000.000342890620 256000076.661944419146 1 60273.999341531 2023-11-25T23:59:03.108295+00:00 20000076.661377463490 21000000.001125361770 256000076.662499129772 1 60273.999353016 2023-11-25T23:59:04.100548+00:00 20000076.661456201226 21000000.000850610435 256000076.662303119898 1 60273.999364679 2023-11-25T23:59:05.108291+00:00 20000076.661626763642 20999999.999711580575 256000076.661334633827 1 60273.999376191 2023-11-25T23:59:06.102909+00:00 20000076.661857388914 20999999.998916201293 256000076.660769909620 1 60273.999387793 2023-11-25T23:59:07.105325+00:00 20000076.661208909005 20999999.999309670180 256000076.660514861345 1 60273.999399381 2023-11-25T23:59:08.106521+00:00 20000076.661505427212 21000000.000497624278 256000076.661999374628 1 60273.999410897 2023-11-25T23:59:09.101439+00:00 20000076.661595080048 21000000.001437854022 256000076.663029223680 1 60273.999422474 2023-11-25T23:59:10.101735+00:00 20000076.661699537188 21000000.001004785299 256000076.662700623274 1 60273.999434106 2023-11-25T23:59:11.106772+00:00 20000076.661630760878 20999999.999785378575 256000076.661412417889 1 60273.999445740 2023-11-25T23:59:12.111922+00:00 20000076.661690555513 20999999.999027833343 256000076.660714715719 1 60273.999457272 2023-11-25T23:59:13.108278+00:00 20000076.661616127938 20999999.999286126345 256000076.660898536444 1 60273.999468829 2023-11-25T23:59:14.106800+00:00 20000076.661442521960 21000000.000344365835 256000076.661783188581 1 60273.999480353 2023-11-25T23:59:15.102502+00:00 20000076.661724582314 21000000.001225452870 256000076.662946343422 1 60273.999491958 2023-11-25T23:59:16.105158+00:00 20000076.661538667977 21000000.000933159143 256000076.662468135357 1 60273.999503488 2023-11-25T23:59:17.101320+00:00 20000076.661564812064 20999999.999672248960 256000076.661233365536 1 60273.999515083 2023-11-25T23:59:18.103158+00:00 20000076.661421880126 20999999.998743735254 256000076.660161912441 1 60273.999526629 2023-11-25T23:59:19.100773+00:00 20000076.661656945944 20999999.998980730772 256000076.660633981228 1 60273.999538296 2023-11-25T23:59:20.108756+00:00 20000076.661402795464 21000000.000159252435 256000076.661558359861 1 60273.999549736 2023-11-25T23:59:21.097221+00:00 20000076.661658473313 21000000.001000732183 256000076.662655502558 1 60273.999561442 2023-11-25T23:59:22.108612+00:00 20000076.661590155214 21000000.000915948302 256000076.662502408028 1 60273.999572998 2023-11-25T23:59:23.107051+00:00 20000076.661431167275 20999999.999803457409 256000076.661230921745 1 60273.999584538 2023-11-25T23:59:24.104127+00:00 20000076.661511883140 20999999.998834885657 256000076.660343050957 1 60273.999596109 2023-11-25T23:59:25.103784+00:00 20000076.661659482867 20999999.999124091119 256000076.660779863596 1 60273.999607723 2023-11-25T23:59:26.107265+00:00 20000076.661571424454 21000000.000216610730 256000076.661784321070 1 60273.999619280 2023-11-25T23:59:27.105804+00:00 20000076.661566000432 21000000.000973328948 256000076.662535637617 1 60273.999630795 2023-11-25T23:59:28.100674+00:00 20000076.661637429148 21000000.000802170485 256000076.662435889244 1 60273.999642396 2023-11-25T23:59:29.103047+00:00 20000076.661318235099 20999999.999827753752 256000076.661142289639 1 60273.999653968 2023-11-25T23:59:30.102887+00:00 20000076.661489833146 20999999.999231744558 256000076.660717904568 1 60273.999665569 2023-11-25T23:59:31.105176+00:00 20000076.661518279463 20999999.999165192246 256000076.660679757595 1 60273.999677144 2023-11-25T23:59:32.105217+00:00 20000076.661716114730 21000000.000158034265 256000076.661870449781 1 60273.999688693 2023-11-25T23:59:33.103062+00:00 20000076.661439359188 21000000.001138683408 256000076.662574350834 1 60273.999700299 2023-11-25T23:59:34.105791+00:00 20000076.661579512060 21000000.001013856381 256000076.662589669228 1 60273.999711859 2023-11-25T23:59:35.104642+00:00 20000076.661699648947 20999999.999882631004 256000076.661578595638 1 60273.999723400 2023-11-25T23:59:36.101794+00:00 20000076.661497235298 20999999.998992230743 256000076.660485774279 1 60273.999735040 2023-11-25T23:59:37.107480+00:00 20000076.661410275847 20999999.998972214758 256000076.660378783941 1 60273.999746596 2023-11-25T23:59:38.105948+00:00 20000076.661510206759 20999999.999958176166 256000076.661464691162 1 60273.999758222 2023-11-25T23:59:39.110364+00:00 20000076.661750212312 21000000.000989180058 256000076.662735700607 1 60273.999769727 2023-11-25T23:59:40.104397+00:00 20000076.661679640412 21000000.001031536609 256000076.662707507610 1 60273.999781394 2023-11-25T23:59:41.112444+00:00 20000076.661347985268 20999999.999927416444 256000076.661271691322 1 60273.999792918 2023-11-25T23:59:42.108077+00:00 20000076.661538772285 20999999.998922888190 256000076.660457968712 1 60273.999804440 2023-11-25T23:59:43.103655+00:00 20000076.661476105452 20999999.998982872814 256000076.660455286503 1 60273.999816008 2023-11-25T23:59:44.103138+00:00 20000076.661264218390 20999999.999965701252 256000076.661226212978 1 60273.999827587 2023-11-25T23:59:45.103484+00:00 20000076.661720328033 21000000.000931419432 256000076.662648051977 1 60273.999839178 2023-11-25T23:59:46.105010+00:00 20000076.661356713623 21000000.000814851373 256000076.662167876959 1 60273.999850791 2023-11-25T23:59:47.108315+00:00 20000076.661693561822 20999999.999594312161 256000076.661284178495 1 60273.999862258 2023-11-25T23:59:48.099110+00:00 20000076.661655206233 20999999.998437989503 256000076.660089522600 1 60273.999873870 2023-11-25T23:59:49.102364+00:00 20000076.661346580833 20999999.998504757881 256000076.659847646952 1 60273.999885477 2023-11-25T23:59:50.105222+00:00 20000076.661694083363 20999999.999725647271 256000076.661416023970 1 60273.999897327 2023-11-25T23:59:51.129023+00:00 20000076.661626048386 21000000.000917244703 256000076.662539601326 1 60273.999908596 2023-11-25T23:59:52.102676+00:00 20000076.661460239440 21000000.001042619348 256000076.662499159575 1 60273.999920196 2023-11-25T23:59:53.104956+00:00 20000076.661703698337 20999999.999965947121 256000076.661665946245 1 60273.999931763 2023-11-25T23:59:54.104319+00:00 20000076.661603726447 20999999.999091442674 256000076.660691469908 1 60273.999943352 2023-11-25T23:59:55.105625+00:00 20000076.661523707211 20999999.999231722206 256000076.660751730204 1 60273.999954896 2023-11-25T23:59:56.103017+00:00 20000076.661455921829 21000000.000144384801 256000076.661596626043 1 60273.999966521 2023-11-25T23:59:57.107433+00:00 20000076.661511961371 21000000.001248694956 256000076.662756949663 1 60273.999978045 2023-11-25T23:59:58.103095+00:00 20000076.661460921168 21000000.001357953995 256000076.662815153599 1 60273.999989643 2023-11-25T23:59:59.105156+00:00 20000076.661500632763 20999999.999875843525 256000076.661372780800 1 # End of file 60273_comb.txt